History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 +0
2020-06-10 2020-06-08 25.837 0 +0
2020-06-09 2020-06-05 26.247 0 +0
2020-06-08 2020-06-04 25.837 0 +0
2020-06-05 2020-06-03 26.707 0 +0
2020-06-04 2020-06-02 26.707 0 +0
2020-06-03 2020-06-01 26.298 0 +0
2020-06-02 2020-05-29 25.733 0 +0
2020-06-01 2020-05-28 24.809 0 +0
2020-05-29 2020-05-27 25.579 0 +0
2020-05-28 2020-05-26 27.634 0 +0
2020-05-27 2020-05-25 26.504 0 +0
2020-05-26 2020-05-22 26.452 0 +0
2020-05-25 2020-05-21 29.072 0 +0
2020-05-22 2020-05-20 30.459 0 +0
2020-05-21 2020-05-19 30.304 0 +0
2020-05-20 2020-05-18 29.228 0 +0
2020-05-19 2020-05-15 29.434 0 +0
2020-05-18 2020-05-14 28.197 0 +0
2020-05-15 2020-05-13 28.609 0 +0
2020-05-14 2020-05-12 29.692 0 +0
2020-05-13 2020-05-11 28.351 0 +0
2020-05-12 2020-05-08 29.073 0 +0
2020-05-11 2020-05-07 28.970 0 +0
2020-05-08 2020-05-06 28.970 0 +0
2020-05-07 2020-05-05 27.063 0 +0
2020-05-06 2020-05-04 26.805 0 +0
2020-05-05 2020-04-29 27.784 0 +0
2020-05-04 2020-04-28 27.475 0 +0
2020-04-29 2020-04-27 27.217 0 +0
2020-04-28 2020-04-24 26.960 0 +0
2020-04-27 2020-04-23 28.918 0 +0
2020-04-24 2020-04-22 28.661 0 +0
2020-04-23 2020-04-21 27.887 0 +0
2020-04-22 2020-04-20 28.815 0 +0
2020-04-21 2020-04-17 27.269 0 +0
2020-04-20 2020-04-16 27.320 0 +0
2020-04-17 2020-04-15 25.877 0 +0
2020-04-16 2020-04-14 25.001 0 +0
2020-04-15 2020-04-09 25.258 0 +0
2020-04-14 2020-04-08 25.001 0 +0
2020-04-09 2020-04-07 25.929 0 +0
2020-04-08 2020-04-06 25.516 0 +0
2020-04-07 2020-04-03 24.124 0 +0
2020-04-06 2020-04-02 25.619 0 +0
2020-04-03 2020-04-01 25.413 0 +0
2020-04-02 2020-03-31 26.083 0 +0
2020-04-01 2020-03-30 25.619 0 +0
2020-03-31 2020-03-27 25.825 0 +0
2020-03-30 2020-03-26 25.258 0 +0
2020-03-27 2020-03-25 24.949 0 +0
2020-03-26 2020-03-24 22.681 0 +0
2020-03-25 2020-03-23 22.578 0 +0
2020-03-24 2020-03-20 22.372 0 +0
2020-03-23 2020-03-19 20.104 0 +0
2020-03-20 2020-03-18 20.722 0 +0
2020-03-19 2020-03-17 22.217 0 +0
2020-03-18 2020-03-16 21.599 0 +0
2020-03-17 2020-03-13 23.815 0 +0
2020-03-16 2020-03-12 23.867 0 +0
2020-03-13 2020-03-11 25.207 0 +0
2020-03-12 2020-03-10 25.980 0 +0
2020-03-11 2020-03-09 25.413 0 +0
2020-03-10 2020-03-06 27.733 0 +0
2020-03-09 2020-03-05 28.197 0 +0
2020-03-06 2020-03-04 28.197 0 +0
2020-03-05 2020-03-03 29.176 0 +0
2020-03-04 2020-03-02 27.269 0 +0
2020-03-03 2020-02-28 25.980 0 +0
2020-03-02 2020-02-27 27.320 0 +0
2020-02-28 2020-02-26 26.702 0 +0
2020-02-27 2020-02-25 27.733 0 +0
2020-02-26 2020-02-24 27.681 0 +0
2020-02-25 2020-02-21 27.681 0 +0
2020-02-24 2020-02-20 27.836 0 +0
2020-02-21 2020-02-19 28.661 0 +0
2020-02-20 2020-02-18 28.557 0 +0
2020-02-19 2020-02-17 27.269 0 +0
2020-02-18 2020-02-14 27.320 0 +0
2020-02-17 2020-02-13 27.630 0 +0
2020-02-14 2020-02-12 28.557 0 +0
2020-02-13 2020-02-11 27.630 0 +0
2020-02-12 2020-02-10 29.176 0 +0
2020-02-11 2020-02-07 29.898 0 +0
2020-02-10 2020-02-06 27.217 0 +0
2020-02-07 2020-02-05 26.650 0 +0
2020-02-06 2020-02-04 27.733 0 +0
2020-02-05 2020-02-03 24.898 0 +0
2020-02-04 2020-01-31 24.588 0 +0
2020-02-03 2020-01-30 23.918 0 +0
2020-01-31 2020-01-29 25.207 0 +0
2020-01-30 2020-01-24 25.825 0 +0
2020-01-29 2020-01-22 25.929 0 +0
2020-01-23 2020-01-21 25.671 0 +0
2020-01-22 2020-01-20 26.805 0 +0
2020-01-21 2020-01-17 26.960 0 +0
2020-01-20 2020-01-16 26.083 0 +0
2020-01-17 2020-01-15 24.846 0 +0
2020-01-16 2020-01-14 22.372 0 +0
2020-01-15 2020-01-13 22.114 0 +0
2020-01-14 2020-01-10 21.186 0 +0
2020-01-13 2020-01-09 20.980 0 +0
2020-01-10 2020-01-08 20.021 0 +0
2020-01-09 2020-01-07 20.289 0 +0
2020-01-08 2020-01-06 20.186 0 +0
2020-01-07 2020-01-03 20.825 0 +0
2020-01-06 2020-01-02 21.032 0 +0
2020-01-03 2019-12-31 20.825 0 +0
2020-01-02 2019-12-27 20.475 0 +0
2019-12-30 2019-12-24 19.794 0 +0
2019-12-27 2019-12-20 18.784 0 +0
2019-12-23 2019-12-19 18.619 0 +0
2019-12-20 2019-12-18 19.217 0 +0
2019-12-19 2019-12-17 20.186 0 +0
2019-12-18 2019-12-16 20.269 0 +0
2019-12-17 2019-12-13 19.897 0 +0
2019-12-16 2019-12-12 20.186 0 +0
2019-12-13 2019-12-11 19.464 0 +0
2019-12-12 2019-12-10 19.609 0 +0
2019-12-11 2019-12-09 19.382 0 +0
2019-12-10 2019-12-06 18.743 0 +0
2019-12-09 2019-12-05 18.289 0 +0
2019-12-06 2019-12-04 18.145 0 +0
2019-12-05 2019-12-03 18.021 0 +0
2019-12-04 2019-12-02 17.980 0 +0
2019-12-03 2019-11-29 17.856 0 +0
2019-12-02 2019-11-28 18.042 0 +0
2019-11-29 2019-11-27 18.083 0 +0
2019-11-28 2019-11-26 18.227 0 +0
2019-11-27 2019-11-25 18.207 0 +0
2019-11-26 2019-11-22 18.413 0 +0
2019-11-25 2019-11-21 18.805 0 +0
2019-11-22 2019-11-20 18.908 0 +0
2019-11-21 2019-11-19 19.031 0 +0
2019-11-20 2019-11-18 18.351 0 +0
2019-11-19 2019-11-15 19.547 0 +0
2019-11-18 2019-11-14 20.578 0 +0
2019-11-15 2019-11-13 19.052 0 +0
2019-11-14 2019-11-12 19.568 0 +0
2019-11-13 2019-11-11 19.753 0 +0
2019-11-12 2019-11-08 19.753 0 +0
2019-11-11 2019-11-07 20.330 0 +0
2019-11-08 2019-11-06 20.578 0 +0
2019-11-07 2019-11-05 20.722 0 +0
2019-11-06 2019-11-04 20.671 0 +0
2019-11-05 2019-11-01 19.485 0 +0
2019-11-04 2019-10-31 18.660 0 +0
2019-11-01 2019-10-30 18.578 0 +0
2019-10-31 2019-10-29 18.392 0 +0
2019-10-30 2019-10-28 19.382 0 +0
2019-10-29 2019-10-25 18.970 0 +0
2019-10-28 2019-10-24 19.073 0 +0
2019-10-25 2019-10-23 18.722 0 +0
2019-10-24 2019-10-22 19.279 0 +0
2019-10-23 2019-10-21 19.341 0 +0
2019-10-22 2019-10-18 19.568 0 +0
2019-10-21 2019-10-17 19.196 0 +0
2019-10-18 2019-10-16 19.629 0 +0
2019-10-17 2019-10-15 19.464 0 +0
2019-10-16 2019-10-14 19.526 0 +0
2019-10-15 2019-10-11 19.217 0 +0
2019-10-14 2019-10-10 18.702 0 +0
2019-10-11 2019-10-09 17.691 0 +0
2019-10-10 2019-10-08 17.856 0 +0
2019-10-09 2019-10-04 17.753 0 +0
2019-10-08 2019-10-03 17.712 0 +0
2019-10-04 2019-10-02 17.485 0 +0
2019-10-03 2019-09-30 17.155 0 +0
2019-10-02 2019-09-27 18.516 0 +0
2019-09-30 2019-09-26 18.165 0 +0
2019-09-27 2019-09-25 18.104 0 +0
2019-09-26 2019-09-24 18.640 0 +0
2019-09-25 2019-09-23 18.970 0 +0
2019-09-24 2019-09-20 19.155 0 +0
2019-09-23 2019-09-19 19.464 0 +0
2019-09-20 2019-09-18 18.970 0 +0
2019-09-19 2019-09-17 18.557 0 +0
2019-09-18 2019-09-16 18.702 0 +0
2019-09-17 2019-09-13 17.732 0 +0
2019-09-16 2019-09-12 17.877 0 +0
2019-09-13 2019-09-11 17.506 0 +0
2019-09-12 2019-09-10 17.815 0 +0
2019-09-11 2019-09-09 17.856 0 +0
2019-09-10 2019-09-06 17.691 0 +0
2019-09-09 2019-09-05 17.526 0 +0
2019-09-06 2019-09-04 16.928 0 +0
2019-09-05 2019-09-03 17.011 0 +0
2019-09-04 2019-09-02 15.052 0 +0
2019-09-03 2019-08-30 14.908 0 +0
2019-09-02 2019-08-29 14.825 0 +0
2019-08-30 2019-08-28 14.454 0 +0
2019-08-29 2019-08-27 14.392 0 +0
2019-08-28 2019-08-26 13.815 0 +0
2019-08-27 2019-08-23 14.516 0 +0
2019-08-26 2019-08-22 14.433 0 +0
2019-08-23 2019-08-21 14.949 0 +0
2019-08-22 2019-08-20 15.691 0 +0
2019-08-21 2019-08-19 16.289 0 +0
2019-08-20 2019-08-16 15.464 0 +0
2019-08-19 2019-08-15 15.299 0 +0
2019-08-16 2019-08-14 14.949 0 +0
2019-08-15 2019-08-13 14.805 0 +0
2019-08-14 2019-08-12 15.712 0 +0
2019-08-13 2019-08-09 15.774 0 +0
2019-08-12 2019-08-08 15.897 0 +0
2019-08-09 2019-08-07 15.588 0 +0
2019-08-08 2019-08-06 15.835 0 +0
2019-08-07 2019-08-05 15.567 0 +0
2019-08-06 2019-08-02 16.619 0 +0
2019-08-05 2019-08-01 17.609 0 +0
2019-08-02 2019-07-31 17.609 0 +0
2019-08-01 2019-07-30 17.815 0 +0
2019-07-31 2019-07-29 17.526 0 +0
2019-07-30 2019-07-26 17.856 0 +0
2019-07-29 2019-07-25 18.434 0 +0
2019-07-26 2019-07-24 18.042 0 +0
2019-07-25 2019-07-23 17.423 0 +0
2019-07-24 2019-07-22 17.691 0 -1,940
2019-07-23 2019-07-19 16.330 1,940 -1,940 0.00% 31,681
2019-07-22 2019-07-18 15.959 3,880 +1,940 0.00% 61,922
2019-07-19 2019-07-17 16.557 1,940 +1,940 0.00% 32,121
2019-03-22 2019-03-20 18.454 0 -970
2019-03-18 2019-03-14 18.434 970 +970 0.00% 17,880
2018-08-16 2018-08-14 13.588 0 -9,700
2018-06-11 2018-06-07 26.960 9,700 +9,700 0.00% 261,507
2018-05-24 2018-05-21 24.188 0 -965
2018-05-21 2018-05-17 24.291 965 +965 0.00% 23,441
2018-02-28 2018-02-26 27.036 0 -965
2018-02-22 2018-02-20 26.622 965 -19,308 0.00% 25,690
2018-02-21 2018-02-15 26.208 20,273 +19,308 0.00% 531,309
2018-01-24 2018-01-22 29.315 965 -966 0.00% 28,289
2018-01-17 2018-01-15 26.726 1,931 -1,930 0.00% 51,607
2018-01-16 2018-01-12 28.021 3,861 +965 0.00% 108,187
2018-01-08 2018-01-04 28.487 2,896 -2,896 0.00% 82,497
2018-01-05 2018-01-03 27.140 5,792 +965 0.00% 157,195
2018-01-03 2017-12-29 26.933 4,827 -1,931 0.00% 130,005
2017-12-21 2017-12-19 23.981 6,758 -1,930 0.00% 162,061
2017-11-24 2017-11-22 24.499 8,688 -2,896 0.00% 212,843
2017-10-20 2017-10-18 20.428 11,584 -1,931 0.00% 236,632
2017-09-11 2017-09-07 19.102 13,515 -965 0.00% 258,158
2017-08-30 2017-08-28 18.770 14,480 +2,896 0.00% 271,791
2017-08-29 2017-08-25 19.184 11,584 -5,793 0.00% 222,233
2017-08-11 2017-08-09 22.427 17,377 -1,930 0.00% 389,710
2017-08-10 2017-08-08 22.168 19,307 -966 0.00% 427,994
2017-08-03 2017-08-01 21.287 20,273 -1,930 0.00% 431,557
2017-08-02 2017-07-31 21.339 22,203 +1,930 0.00% 473,792
2017-07-24 2017-07-20 22.634 20,273 -1,930 0.00% 458,858
2017-07-21 2017-07-19 22.582 22,203 -3,862 0.00% 501,391
2017-06-15 2017-06-13 21.391 26,065 -9,653 0.00% 557,554
2017-06-14 2017-06-12 21.494 35,718 +965 0.00% 767,740
2017-06-07 2017-06-05 21.961 34,753 +1,931 0.00% 763,198
2017-05-29 2017-05-25 22.479 32,822 +3,861 0.00% 737,807
2017-05-26 2017-05-24 22.427 28,961 -1,788 0.00% 649,509
2017-05-24 2017-05-22 22.999 30,749 -1,921 0.00% 707,208
2017-05-23 2017-05-19 22.063 32,670 -961 0.00% 720,791
2017-05-22 2017-05-18 22.219 33,631 +1,921 0.00% 747,243
2017-05-19 2017-05-17 23.364 31,710 -1,921 0.00% 740,861
2017-05-17 2017-05-15 22.947 33,631 +961 0.00% 771,743
2017-05-12 2017-05-10 23.155 32,670 -10,570 0.00% 756,490
2017-05-11 2017-05-09 22.687 43,240 +2,882 0.00% 980,994
2017-05-08 2017-05-04 22.115 40,358 +9,609 0.00% 892,509
2017-05-05 2017-05-02 23.103 30,749 +1,922 0.00% 710,408
2017-05-04 2017-04-28 23.103 28,827 +9,609 0.00% 666,004
2017-04-26 2017-04-24 22.791 19,218 -9,609 0.00% 438,002
2017-04-25 2017-04-21 21.074 28,827 +9,609 0.00% 607,503
2017-04-18 2017-04-12 21.022 19,218 -9,609 0.00% 404,002
2017-03-16 2017-03-14 18.920 28,827 -1,922 0.00% 545,403
2017-03-02 2017-02-28 17.775 30,749 -961 0.00% 546,566
2017-03-01 2017-02-27 17.567 31,710 -960 0.00% 557,048
2017-02-28 2017-02-24 17.088 32,670 +1,921 0.00% 558,273
2017-02-16 2017-02-14 18.295 30,749 -961 0.00% 562,567
2017-02-13 2017-02-09 17.588 31,710 +961 0.00% 557,708
2017-02-09 2017-02-07 17.733 30,749 -961 0.00% 545,286
2017-02-08 2017-02-06 17.525 31,710 -1,921 0.00% 555,728
2017-01-16 2017-01-12 17.317 33,631 +1,921 0.00% 582,394
2017-01-03 2016-12-29 16.505 31,710 -6,726 0.00% 523,388
2016-12-08 2016-12-06 17.463 38,436 +961 0.00% 671,204
2016-12-01 2016-11-29 18.233 37,475 -19,218 0.00% 683,282
2016-11-30 2016-11-28 18.524 56,693 +9,609 0.00% 1,050,204
2016-11-24 2016-11-22 17.900 47,084 -961 0.00% 842,803
2016-11-23 2016-11-21 18.483 48,045 -1,922 0.00% 888,005
2016-11-22 2016-11-18 17.671 49,967 +961 0.00% 882,968
2016-11-21 2016-11-17 17.775 49,006 +961 0.00% 871,086
2016-11-11 2016-11-09 17.754 48,045 +9,609 0.00% 853,005
2016-11-10 2016-11-08 17.879 38,436 -1,922 0.00% 687,204
2016-11-09 2016-11-07 17.942 40,358 +9,609 0.00% 724,087
2016-11-08 2016-11-04 17.588 30,749 +961 0.00% 540,806
2016-11-03 2016-11-01 18.587 29,788 +1,922 0.00% 553,665
2016-11-01 2016-10-28 18.254 27,866 -1,922 0.00% 508,661
2016-10-28 2016-10-26 18.899 29,788 +1,922 0.00% 562,965
2016-10-24 2016-10-19 18.150 27,866 +1,922 0.00% 505,761
2016-10-20 2016-10-18 18.691 25,944 +9,609 0.00% 484,917
2016-10-19 2016-10-17 18.608 16,335 +1,922 0.00% 303,956
2016-10-17 2016-10-13 19.399 14,413 -4,805 0.00% 279,592
2016-10-13 2016-10-11 19.773 19,218 +1,922 0.00% 380,002
2016-10-12 2016-10-07 20.169 17,296 +2,883 0.00% 348,838
2016-09-28 2016-09-26 18.816 14,413 +3,843 0.00% 271,192
2016-09-23 2016-09-21 19.877 10,570 -5,765 0.00% 210,103
2016-09-21 2016-09-19 18.191 16,335 +961 0.00% 297,156
2016-09-13 2016-09-09 16.859 15,374 -2,883 0.00% 259,195
2016-09-05 2016-09-01 16.360 18,257 +961 0.00% 298,680
2016-08-30 2016-08-26 16.131 17,296 +961 0.00% 278,998
2016-08-26 2016-08-24 16.443 16,335 -1,922 0.00% 268,596
2016-08-25 2016-08-23 16.630 18,257 -961 0.00% 303,620
2016-08-24 2016-08-22 16.651 19,218 +961 0.00% 320,002
2016-08-22 2016-08-18 15.444 18,257 -1,922 0.00% 281,960
2016-08-19 2016-08-17 15.132 20,179 +3,844 0.00% 305,343
2016-08-18 2016-08-16 15.590 16,335 -1,922 0.00% 254,657
2016-08-17 2016-08-15 15.902 18,257 +961 0.00% 290,320
2016-08-09 2016-08-05 14.882 17,296 +1,922 0.00% 257,398
2016-07-07 2016-07-05 13.654 15,374 -3,844 0.00% 209,916
2016-06-30 2016-06-28 15.194 19,218 +1,922 0.00% 292,002
2016-06-28 2016-06-24 15.111 17,296 -2,883 0.00% 261,358
2016-06-22 2016-06-20 15.215 20,179 -1,922 0.00% 307,023
2016-06-16 2016-06-14 15.319 22,101 +1,922 0.00% 338,566
2016-06-14 2016-06-10 15.798 20,179 +961 0.00% 318,783
2016-06-10 2016-06-07 16.630 19,218 +961 0.00% 319,602
2016-06-08 2016-06-06 16.672 18,257 +1,922 0.00% 304,380
2016-06-07 2016-06-03 16.276 16,335 -961 0.00% 265,877
2016-06-03 2016-06-01 15.319 17,296 +2,883 0.00% 264,958
2016-06-02 2016-05-31 15.444 14,413 -5,766 0.00% 222,593
2016-06-01 2016-05-30 15.569 20,179 +3,844 0.00% 314,163
2016-05-30 2016-05-26 14.778 16,335 -1,922 0.00% 241,397
2016-05-25 2016-05-23 15.300 18,257 +2,989 0.00% 279,337
2016-05-24 2016-05-20 14.986 15,268 +1,909 0.00% 228,804
2016-04-25 2016-04-21 20.058 13,359 -954 0.00% 267,955
2016-04-19 2016-04-15 20.037 14,313 +954 0.00% 286,791
2016-04-18 2016-04-14 20.079 13,359 -954 0.00% 268,235
2016-04-14 2016-04-12 19.786 14,313 +2,862 0.00% 283,191
2016-04-13 2016-04-11 19.807 11,451 -1,908 0.00% 226,804
2016-04-11 2016-04-07 19.283 13,359 +1,908 0.00% 257,595
2016-03-29 2016-03-23 18.654 11,451 -4,771 0.00% 213,604
2016-03-23 2016-03-21 18.968 16,222 +4,771 0.00% 307,701
2016-03-04 2016-03-02 16.495 11,451 -1,908 0.00% 188,884
2016-03-01 2016-02-26 16.306 13,359 +1,908 0.00% 217,836
2016-01-06 2016-01-04 19.178 11,451 -14,313 0.00% 219,604
2015-12-03 2015-12-01 21.274 25,764 +1,908 0.00% 548,095
2015-11-24 2015-11-20 21.693 23,856 +14,314 0.00% 517,505
2015-11-20 2015-11-18 19.450 9,542 -2,863 0.00% 185,594
2015-11-19 2015-11-17 18.759 12,405 +2,863 0.00% 232,700
2015-11-06 2015-11-04 19.513 9,542 -955 0.00% 186,194
2015-11-02 2015-10-29 18.570 10,497 +955 0.00% 194,928
2015-10-30 2015-10-28 18.780 9,542 -955 0.00% 179,194
2015-10-29 2015-10-27 19.157 10,497 +955 0.00% 201,089
2015-08-26 2015-08-24 15.112 9,542 -9,543 0.00% 144,195
2015-08-24 2015-08-20 17.312 19,085 -9,542 0.00% 330,406
2015-08-07 2015-08-05 21.064 28,627 -4,771 0.00% 603,001
2015-08-05 2015-08-03 20.750 33,398 +4,771 0.00% 692,998
2015-08-04 2015-07-31 21.693 28,627 +9,542 0.00% 621,001
2015-08-03 2015-07-30 21.955 19,085 -4,771 0.00% 419,008
2015-07-30 2015-07-28 21.536 23,856 -4,771 0.00% 513,755
2015-07-29 2015-07-27 21.064 28,627 +4,771 0.00% 603,001
2015-07-28 2015-07-24 24.051 23,856 -4,771 0.00% 573,755
2015-07-27 2015-07-23 23.789 28,627 -4,771 0.00% 681,001
2015-07-06 2015-07-02 26.304 33,398 +1,908 0.00% 878,497
2015-06-30 2015-06-26 28.452 31,490 +4,772 0.00% 895,960
2015-06-22 2015-06-18 29.500 26,718 -4,772 0.00% 788,186
2015-06-10 2015-06-08 29.029 31,490 +4,772 0.00% 914,111
2015-06-08 2015-06-04 29.657 26,718 +9,542 0.00% 792,386
2015-06-04 2015-06-02 31.439 17,176 +954 0.00% 539,995
2015-06-02 2015-05-29 32.592 16,222 -954 0.00% 528,702
2015-05-29 2015-05-27 32.592 17,176 +1,908 0.00% 559,795
2015-05-28 2015-05-26 33.063 15,268 -954 0.00% 504,810
2015-05-26 2015-05-21 33.305 16,222 +954 0.00% 540,271
2015-05-22 2015-05-20 34.725 15,268 +63 0.00% 530,188
2015-05-21 2015-05-19 34.357 15,205 +7,603 0.00% 522,400
2015-05-18 2015-05-14 32.305 7,602 +950 0.00% 245,584
2015-05-15 2015-05-13 32.305 6,652 -950 0.00% 214,894
2015-05-12 2015-05-08 28.675 7,602 -3,802 0.00% 217,986
2015-04-20 2015-04-16 31.358 11,404 -950 0.00% 357,608
2015-04-13 2015-04-09 32.621 12,354 -6,652 0.00% 402,998
2015-04-10 2015-04-08 31.042 19,006 -17,106 0.00% 589,993
2015-04-09 2015-04-02 24.992 36,112 -6,652 0.00% 902,504
2015-04-08 2015-04-01 24.203 42,764 +4,752 0.00% 1,034,999
2015-04-02 2015-03-31 23.940 38,012 -3,802 0.00% 909,989
2015-04-01 2015-03-30 24.150 41,814 -10,453 0.00% 1,009,807
2015-03-26 2015-03-24 21.677 52,267 -950 0.00% 1,132,997
2015-03-25 2015-03-23 20.583 53,217 -951 0.00% 1,095,350
2015-03-24 2015-03-20 19.088 54,168 +951 0.00% 1,033,984
2015-03-10 2015-03-06 18.520 53,217 -1,901 0.00% 985,591
2015-03-06 2015-03-04 17.994 55,118 +1,901 0.00% 991,798
2015-02-13 2015-02-11 19.678 53,217 -1,901 0.00% 1,047,191
2015-02-05 2015-02-03 20.078 55,118 -950 0.00% 1,106,638
2015-01-30 2015-01-28 20.183 56,068 -951 0.00% 1,131,612
2015-01-29 2015-01-27 20.057 57,019 -950 0.01% 1,143,606
2015-01-28 2015-01-26 19.720 57,969 -5,702 0.01% 1,143,140
2015-01-23 2015-01-21 18.625 63,671 +4,752 0.01% 1,185,902
2015-01-15 2015-01-13 16.731 58,919 -1,901 0.01% 985,794
2015-01-05 2014-12-31 16.205 60,820 -11,404 0.01% 985,601
2014-12-23 2014-12-19 16.205 72,224 -950 0.01% 1,170,405
2014-12-22 2014-12-18 15.911 73,174 -5,702 0.01% 1,164,240
2014-12-19 2014-12-17 15.763 78,876 -22,807 0.01% 1,243,342
2014-12-01 2014-11-27 19.741 101,683 +2,851 0.01% 2,007,313
2014-11-28 2014-11-26 19.993 98,832 -2,851 0.01% 1,975,991
2014-11-24 2014-11-20 19.594 101,683 +2,851 0.01% 1,992,333
2014-11-21 2014-11-19 19.636 98,832 +2,851 0.01% 1,940,632
2014-11-20 2014-11-18 19.446 95,981 +2,850 0.01% 1,866,470
2014-11-19 2014-11-17 20.099 93,131 -1,900 0.01% 1,871,809
2014-11-18 2014-11-14 20.646 95,031 +16,155 0.01% 1,961,996
2014-11-12 2014-11-10 19.320 78,876 +13,304 0.01% 1,523,882
2014-11-07 2014-11-05 18.815 65,572 +1,901 0.01% 1,233,729
2014-11-06 2014-11-04 18.899 63,671 +5,702 0.01% 1,203,322
2014-10-30 2014-10-28 17.889 57,969 -1,901 0.01% 1,037,000
2014-10-28 2014-10-24 17.889 59,870 +6,653 0.01% 1,071,006
2014-10-27 2014-10-23 20.309 53,217 +950 0.00% 1,080,791
2014-10-24 2014-10-22 20.057 52,267 -19,957 0.00% 1,048,297
2014-10-23 2014-10-21 19.046 72,224 +8,553 0.01% 1,375,606
2014-10-22 2014-10-20 19.067 63,671 +5,702 0.01% 1,214,042
2014-10-17 2014-10-15 18.962 57,969 +2,851 0.01% 1,099,220
2014-10-16 2014-10-14 18.899 55,118 +2,851 0.00% 1,041,678
2014-10-14 2014-10-10 19.320 52,267 -37,062 0.00% 1,009,797
2014-09-25 2014-09-23 21.098 89,329 +3,801 0.01% 1,884,693
2014-09-24 2014-09-22 21.256 85,528 +950 0.01% 1,817,999
2014-09-23 2014-09-19 21.888 84,578 +2,851 0.01% 1,851,205
2014-09-22 2014-09-18 21.361 81,727 +950 0.01% 1,745,804
2014-09-16 2014-09-12 22.098 80,777 +3,802 0.01% 1,785,011
2014-09-04 2014-09-02 22.887 76,975 +950 0.01% 1,761,744
2014-09-03 2014-09-01 22.940 76,025 +3,801 0.01% 1,744,001
2014-09-02 2014-08-29 23.361 72,224 +2,851 0.01% 1,687,207
2014-08-29 2014-08-27 23.413 69,373 +5,702 0.01% 1,624,255
2014-08-28 2014-08-26 23.624 63,671 +1,901 0.01% 1,504,152
2014-08-26 2014-08-22 23.887 61,770 +950 0.01% 1,475,494
2014-08-25 2014-08-21 24.255 60,820 +2,851 0.01% 1,475,201
2014-08-22 2014-08-20 24.518 57,969 +3,801 0.01% 1,421,299
2014-08-21 2014-08-19 25.465 54,168 -950 0.00% 1,379,406
2014-08-15 2014-08-13 25.255 55,118 -950 0.00% 1,391,998
2014-08-14 2014-08-12 25.413 56,068 -951 0.00% 1,424,840
2014-08-13 2014-08-11 25.255 57,019 -2,851 0.01% 1,440,007
2014-08-12 2014-08-08 25.255 59,870 -9,503 0.01% 1,512,009
2014-08-08 2014-08-06 24.623 69,373 +951 0.01% 1,708,206
2014-08-06 2014-08-04 24.255 68,422 +2,850 0.01% 1,659,589
2014-08-05 2014-08-01 24.360 65,572 +951 0.01% 1,597,362
2014-08-04 2014-07-31 24.466 64,621 +10,453 0.01% 1,580,995
2014-08-01 2014-07-30 25.202 54,168 +951 0.00% 1,365,156
2014-07-31 2014-07-29 25.728 53,217 -4,752 0.00% 1,369,188
2014-07-30 2014-07-28 25.728 57,969 -8,553 0.01% 1,491,449
2014-07-25 2014-07-23 24.781 66,522 -4,751 0.01% 1,648,504
2014-07-23 2014-07-21 24.413 71,273 -951 0.01% 1,739,991
2014-07-22 2014-07-18 24.518 72,224 +2,851 0.01% 1,770,807
2014-07-21 2014-07-17 24.571 69,373 +2,851 0.01% 1,704,556
2014-07-18 2014-07-16 24.623 66,522 +950 0.01% 1,638,004
2014-07-15 2014-07-11 24.308 65,572 +1,901 0.01% 1,593,912
2014-07-09 2014-07-07 24.729 63,671 +6,652 0.01% 1,574,503
2014-07-08 2014-07-04 25.518 57,019 -4,751 0.01% 1,455,007
2014-07-07 2014-07-03 25.518 61,770 -3,802 0.01% 1,576,243
2014-07-04 2014-07-02 25.202 65,572 -5,701 0.01% 1,652,562
2014-07-03 2014-06-30 24.571 71,273 +5,701 0.01% 1,751,240
2014-06-25 2014-06-23 23.834 65,572 -4,751 0.01% 1,562,861
2014-06-24 2014-06-20 24.623 70,323 +2,851 0.01% 1,731,598
2014-06-23 2014-06-19 24.834 67,472 -4,752 0.01% 1,675,596
2014-06-20 2014-06-18 25.150 72,224 -9,503 0.01% 1,816,408
2014-06-18 2014-06-16 24.676 81,727 +950 0.01% 2,016,704
2014-06-16 2014-06-12 25.255 80,777 -1,900 0.01% 2,040,012
2014-06-06 2014-06-04 24.045 82,677 +2,851 0.01% 1,987,947
2014-06-05 2014-06-03 24.097 79,826 -4,752 0.01% 1,923,595
2014-06-04 2014-05-30 24.676 84,578 +10,454 0.01% 2,087,056
2014-06-03 2014-05-29 24.277 74,124 +10,453 0.01% 1,799,501
2014-05-30 2014-05-28 27.450 63,671 +1,278 0.01% 1,747,792
2014-05-28 2014-05-26 28.350 62,393 +4,727 0.01% 1,768,810
2014-05-26 2014-05-22 26.974 57,666 +945 0.01% 1,555,502
2014-05-23 2014-05-21 25.652 56,721 +2,836 0.01% 1,455,011
2014-05-22 2014-05-20 24.912 53,885 +5,673 0.00% 1,342,361
2014-05-21 2014-05-19 23.960 48,212 +2,836 0.00% 1,155,138
2014-05-20 2014-05-16 24.224 45,376 +1,890 0.00% 1,099,189
2014-05-19 2014-05-15 24.964 43,486 -2,836 0.00% 1,085,606
2014-05-16 2014-05-14 23.536 46,322 +17,962 0.00% 1,090,255
2014-05-15 2014-05-13 24.012 28,360 -24,579 0.00% 680,993
2014-05-14 2014-05-12 24.810 52,939 -7,563 0.00% 1,313,440
2014-05-13 2014-05-09 23.326 60,502 +5,799 0.01% 1,411,273
2014-05-12 2014-05-08 24.121 54,703 -16,976 0.00% 1,319,505
2014-05-09 2014-05-07 24.651 71,679 +8,488 0.01% 1,766,988
2014-05-08 2014-05-05 26.666 63,191 -3,773 0.01% 1,685,046
2014-05-07 2014-05-02 25.818 66,964 -5,659 0.01% 1,728,857
2014-05-05 2014-04-30 25.288 72,623 +5,659 0.01% 1,836,459
2014-05-02 2014-04-29 27.620 66,964 +943 0.01% 1,849,557
2014-04-30 2014-04-28 27.461 66,021 +2,830 0.01% 1,813,011
2014-04-29 2014-04-25 29.476 63,191 +5,659 0.01% 1,862,596
2014-04-28 2014-04-24 29.794 57,532 -2,830 0.01% 1,714,093
2014-04-25 2014-04-23 30.165 60,362 -2,829 0.01% 1,820,810
2014-04-17 2014-04-15 28.733 63,191 +3,772 0.01% 1,815,696
2014-04-16 2014-04-14 29.900 59,419 +2,830 0.01% 1,776,614
2014-04-15 2014-04-11 30.695 56,589 +3,773 0.01% 1,736,998
2014-04-14 2014-04-10 32.709 52,816 -944 0.00% 1,727,585
2014-04-11 2014-04-09 31.013 53,760 -1,886 0.00% 1,667,262
2014-04-10 2014-04-08 29.900 55,646 +2,830 0.00% 1,663,802
2014-04-09 2014-04-07 29.794 52,816 +8,488 0.00% 1,573,586
2014-04-08 2014-04-04 31.755 44,328 +15,090 0.00% 1,407,647
2014-04-07 2014-04-03 33.240 29,238 +3,773 0.00% 971,860
2014-04-04 2014-04-02 33.664 25,465 -10,375 0.00% 857,247
2014-04-03 2014-04-01 34.247 35,840 -8,488 0.00% 1,227,409
2014-04-02 2014-03-31 32.391 44,328 -943 0.00% 1,435,846
2014-04-01 2014-03-28 30.589 45,271 -2,830 0.00% 1,384,792
2014-03-31 2014-03-27 30.642 48,101 +8,489 0.00% 1,473,909
2014-03-28 2014-03-26 32.763 39,612 -2,830 0.00% 1,297,788
2014-03-27 2014-03-25 32.444 42,442 +3,773 0.00% 1,377,006
2014-03-26 2014-03-24 33.929 38,669 +943 0.00% 1,311,993
2014-03-25 2014-03-21 33.187 37,726 +7,545 0.00% 1,251,998
2014-03-24 2014-03-20 34.035 30,181 -12,261 0.00% 1,027,205
2014-03-21 2014-03-19 32.550 42,442 -19,806 0.00% 1,381,506
2014-03-20 2014-03-18 29.953 62,248 -3,773 0.01% 1,864,501
2014-03-19 2014-03-17 28.893 66,021 -943 0.01% 1,907,512
2014-03-18 2014-03-14 28.786 66,964 +9,432 0.01% 1,927,658
2014-03-17 2014-03-13 30.377 57,532 +5,659 0.01% 1,747,643
2014-03-14 2014-03-12 30.748 51,873 +11,317 0.00% 1,594,990
2014-03-13 2014-03-11 32.073 40,556 -12,260 0.00% 1,300,766
2014-03-12 2014-03-10 31.278 52,816 +2,829 0.00% 1,651,985
2014-03-11 2014-03-07 30.748 49,987 +2,829 0.00% 1,537,000
2014-03-10 2014-03-06 31.119 47,158 -5,658 0.00% 1,467,514
2014-03-07 2014-03-05 30.536 52,816 -3,773 0.00% 1,612,786
2014-03-06 2014-03-04 30.218 56,589 +5,659 0.01% 1,709,998
2014-03-05 2014-03-03 28.574 50,930 -5,659 0.00% 1,455,295
2014-03-04 2014-02-28 27.991 56,589 +1,886 0.01% 1,583,998
2014-03-03 2014-02-27 28.733 54,703 -10,374 0.00% 1,571,807
2014-02-27 2014-02-25 26.984 65,077 +7,545 0.01% 1,756,038
2014-02-25 2014-02-21 27.938 57,532 -943 0.01% 1,607,344
2014-02-24 2014-02-20 27.461 58,475 +4,715 0.01% 1,605,790
2014-02-21 2014-02-19 28.415 53,760 +23,579 0.00% 1,527,611
2014-02-20 2014-02-18 27.991 30,181 -13,204 0.00% 844,804
2014-02-19 2014-02-17 27.461 43,385 -3,773 0.00% 1,191,401
2014-02-18 2014-02-14 25.765 47,158 -943 0.00% 1,215,011
2014-02-17 2014-02-13 25.553 48,101 +31,124 0.00% 1,229,107
2014-02-12 2014-02-10 25.924 16,977 -943 0.00% 440,107
2014-02-10 2014-02-06 25.022 17,920 -56,589 0.00% 448,403
2014-02-06 2014-02-04 25.712 74,509 +943 0.01% 1,915,751
2014-02-05 2014-01-30 26.984 73,566 -6,602 0.01% 1,985,105
2014-02-04 2014-01-28 26.242 80,168 -1,886 0.01% 2,103,754
2014-01-28 2014-01-24 24.757 82,054 +943 0.01% 2,031,446
2014-01-27 2014-01-23 26.454 81,111 +943 0.01% 2,145,700
2014-01-22 2014-01-20 26.878 80,168 +2,830 0.01% 2,154,754
2014-01-20 2014-01-16 27.302 77,338 +1,886 0.01% 2,111,489
2014-01-17 2014-01-15 28.097 75,452 +1,886 0.01% 2,119,997
2014-01-16 2014-01-14 27.037 73,566 +17,920 0.01% 1,989,005
2014-01-14 2014-01-10 26.878 55,646 +7,545 0.00% 1,495,652
2014-01-13 2014-01-09 26.560 48,101 +15,091 0.00% 1,277,558
2014-01-10 2014-01-08 26.825 33,010 -8,489 0.00% 885,492
2014-01-09 2014-01-07 25.606 41,499 +943 0.00% 1,062,609
2014-01-08 2014-01-06 26.666 40,556 -12,260 0.00% 1,081,463
2014-01-07 2014-01-03 25.553 52,816 -944 0.00% 1,349,588
2014-01-06 2014-01-02 25.341 53,760 +25,465 0.00% 1,362,310
2014-01-03 2013-12-31 23.697 28,295 -8,488 0.00% 670,511
2013-12-30 2013-12-24 22.001 36,783 -4,716 0.00% 809,252
2013-12-27 2013-12-20 21.471 41,499 +4,716 0.00% 891,007
2013-12-23 2013-12-19 21.312 36,783 -943 0.00% 783,902
2013-12-20 2013-12-18 22.107 37,726 +9,431 0.00% 833,999
2013-12-19 2013-12-17 21.842 28,295 -5,658 0.00% 618,010
2013-12-17 2013-12-13 22.266 33,953 -944 0.00% 755,990
2013-12-13 2013-12-11 22.054 34,897 +3,773 0.00% 769,609
2013-12-12 2013-12-10 22.107 31,124 +16,977 0.00% 688,050
2013-12-10 2013-12-06 22.478 14,147 -943 0.00% 317,994
2013-12-09 2013-12-05 22.637 15,090 -1,887 0.00% 341,590
2013-12-06 2013-12-04 21.524 16,977 -31,124 0.00% 365,406
2013-12-05 2013-12-03 21.015 48,101 -16,976 0.00% 1,010,826
2013-12-04 2013-12-02 19.976 65,077 -944 0.01% 1,299,951
2013-12-02 2013-11-28 20.060 66,021 +6,602 0.01% 1,324,408
2013-11-29 2013-11-27 19.848 59,419 +16,977 0.01% 1,179,369
2013-11-27 2013-11-25 20.166 42,442 -16,033 0.00% 855,904
2013-11-26 2013-11-22 19.467 58,475 -27,352 0.01% 1,138,313
2013-11-21 2013-11-19 19.636 85,827 -8,488 0.01% 1,685,325
2013-11-20 2013-11-18 20.336 94,315 -2,830 0.01% 1,917,997
2013-11-19 2013-11-15 20.421 97,145 -4,715 0.01% 1,983,789
2013-11-18 2013-11-14 20.294 101,860 +10,374 0.01% 2,067,113
2013-11-15 2013-11-13 20.145 91,486 -2,829 0.01% 1,843,007
2013-11-14 2013-11-12 20.145 94,315 +2,829 0.01% 1,899,997
2013-11-13 2013-11-11 20.591 91,486 +943 0.01% 1,883,747
2013-11-12 2013-11-08 19.149 90,543 -2,829 0.01% 1,733,769
2013-11-11 2013-11-07 19.297 93,372 +7,545 0.01% 1,801,801
2013-11-08 2013-11-06 20.103 85,827 +1,887 0.01% 1,725,365
2013-11-06 2013-11-04 19.912 83,940 +7,545 0.01% 1,671,411
2013-11-05 2013-11-01 20.697 76,395 +37,726 0.01% 1,581,115
2013-11-01 2013-10-30 20.548 38,669 -5,659 0.00% 794,576
2013-10-31 2013-10-29 20.039 44,328 -36,783 0.00% 888,298
2013-10-30 2013-10-28 22.266 81,111 +1,886 0.01% 1,806,000
2013-10-29 2013-10-25 23.273 79,225 -1,886 0.01% 1,843,807
2013-10-24 2013-10-22 23.591 81,111 -943 0.01% 1,913,500
2013-10-23 2013-10-21 24.280 82,054 +31,124 0.01% 1,992,296
2013-10-22 2013-10-18 22.637 50,930 -943 0.00% 1,152,896
2013-10-21 2013-10-17 22.372 51,873 -9,432 0.00% 1,160,493
2013-10-18 2013-10-16 22.266 61,305 -4,716 0.01% 1,365,004
2013-10-17 2013-10-15 21.789 66,021 +14,148 0.01% 1,438,509
2013-10-16 2013-10-11 21.948 51,873 +943 0.00% 1,138,493
2013-10-15 2013-10-10 22.054 50,930 -11,318 0.00% 1,123,196
2013-10-11 2013-10-09 21.683 62,248 +16,034 0.01% 1,349,700
2013-10-10 2013-10-08 22.054 46,214 +1,886 0.00% 1,019,191
2013-10-09 2013-10-07 22.425 44,328 -2,830 0.00% 994,048
2013-10-08 2013-10-04 21.736 47,158 -21,692 0.00% 1,025,010
2013-10-07 2013-10-03 20.251 68,850 +1,886 0.01% 1,394,299
2013-10-04 2013-10-02 20.506 66,964 -14,147 0.01% 1,373,145
2013-10-03 2013-09-30 19.509 81,111 +7,545 0.01% 1,582,400
2013-10-02 2013-09-27 20.124 73,566 +6,602 0.01% 1,480,444
2013-09-30 2013-09-26 20.209 66,964 +9,432 0.01% 1,353,265
2013-09-27 2013-09-25 20.336 57,532 -2,830 0.01% 1,169,975
2013-09-26 2013-09-24 19.827 60,362 +11,318 0.01% 1,196,806
2013-09-24 2013-09-19 19.700 49,044 -1,886 0.00% 966,163
2013-09-23 2013-09-18 19.721 50,930 +1,886 0.00% 1,004,397
2013-09-19 2013-09-17 20.018 49,044 +6,602 0.00% 981,763
2013-09-18 2013-09-16 20.760 42,442 +5,659 0.00% 881,104
2013-09-17 2013-09-13 20.548 36,783 +11,318 0.00% 755,822
2013-09-16 2013-09-12 20.569 25,465 -22,636 0.00% 523,798
2013-09-12 2013-09-10 19.488 48,101 +17,920 0.00% 937,386
2013-09-11 2013-09-09 20.060 30,181 -15,090 0.00% 605,443
2013-09-10 2013-09-06 19.445 45,271 +5,659 0.00% 880,315
2013-09-09 2013-09-05 19.255 39,612 -27,352 0.00% 762,713
2013-09-06 2013-09-04 18.555 66,964 +7,545 0.01% 1,242,505
2013-09-05 2013-09-03 18.534 59,419 +28,295 0.01% 1,101,249
2013-09-02 2013-08-29 17.834 31,124 -32,067 0.00% 555,060
2013-08-30 2013-08-28 16.583 63,191 -5,659 0.01% 1,047,878
2013-08-29 2013-08-27 16.625 68,850 -8,488 0.01% 1,144,639
2013-08-28 2013-08-26 15.883 77,338 -7,546 0.01% 1,228,354
2013-08-27 2013-08-23 16.074 84,884 +944 0.01% 1,364,406
2013-08-23 2013-08-21 15.713 83,940 -3,773 0.01% 1,318,973
2013-08-21 2013-08-19 15.883 87,713 +1,886 0.01% 1,393,139
2013-08-20 2013-08-16 15.671 85,827 +18,863 0.01% 1,344,984
2013-08-19 2013-08-15 15.798 66,964 +4,716 0.01% 1,057,904
2013-08-16 2013-08-13 16.180 62,248 +3,773 0.01% 1,007,160
2013-08-15 2013-08-12 16.413 58,475 +2,829 0.01% 959,754
2013-08-13 2013-08-09 16.625 55,646 +13,204 0.01% 925,121
2013-08-12 2013-08-08 16.053 42,442 -7,545 0.00% 681,303
2013-08-09 2013-08-07 16.010 49,987 +16,034 0.00% 800,300
2013-08-08 2013-08-06 16.604 33,953 -29,238 0.00% 563,753
2013-08-07 2013-08-05 15.798 63,191 +21,692 0.01% 998,298
2013-08-06 2013-08-02 15.904 41,499 +943 0.00% 660,005
2013-08-05 2013-08-01 14.886 40,556 -11,317 0.00% 603,727
2013-08-02 2013-07-31 14.165 51,873 +1,886 0.00% 734,795
2013-08-01 2013-07-30 14.271 49,987 +5,659 0.00% 713,380
2013-07-31 2013-07-29 14.462 44,328 +12,261 0.00% 641,078
2013-07-30 2013-07-26 14.695 32,067 +15,090 0.00% 471,238
2013-07-29 2013-07-25 14.568 16,977 -6,602 0.00% 247,324
2013-07-26 2013-07-24 14.695 23,579 -16,977 0.00% 346,503
2013-07-25 2013-07-23 14.293 40,556 -4,715 0.00% 579,647
2013-07-24 2013-07-22 13.868 45,271 +20,749 0.00% 627,836
2013-07-23 2013-07-19 13.911 24,522 +9,432 0.00% 341,121
2013-07-22 2013-07-18 14.695 15,090 -30,181 0.00% 221,754
2013-07-19 2013-07-17 14.441 45,271 +18,863 0.00% 653,756
2013-07-18 2013-07-16 14.441 26,408 -10,375 0.00% 381,357
2013-07-17 2013-07-15 14.568 36,783 -15,090 0.00% 535,861
2013-07-16 2013-07-12 13.656 51,873 -2,830 0.00% 708,396
2013-07-15 2013-07-11 13.275 54,703 -6,602 0.00% 726,163
2013-07-11 2013-07-09 13.147 61,305 +9,432 0.01% 806,002
2013-07-10 2013-07-08 13.232 51,873 +943 0.00% 686,396
2013-07-09 2013-07-05 12.851 50,930 +10,374 0.00% 654,478
2013-07-08 2013-07-04 13.147 40,556 +5,659 0.00% 533,207
2013-07-05 2013-07-03 13.211 34,897 +27,352 0.00% 461,025
2013-07-04 2013-07-02 14.335 7,545 -18,863 0.00% 108,157
2013-07-03 2013-06-28 13.593 26,408 -2,830 0.00% 358,957
2013-07-02 2013-06-27 12.957 29,238 +3,773 0.00% 378,824
2013-06-28 2013-06-26 13.402 25,465 -2,830 0.00% 341,279
2013-06-27 2013-06-25 12.172 28,295 -3,772 0.00% 344,406
2013-06-26 2013-06-24 11.599 32,067 +4,716 0.00% 371,958
2013-06-25 2013-06-21 13.359 27,351 +4,715 0.00% 365,395
2013-06-24 2013-06-20 13.847 22,636 -4,715 0.00% 313,445
2013-06-21 2013-06-19 13.678 27,351 +16,033 0.00% 374,095
2013-06-20 2013-06-18 14.038 11,318 -31,124 0.00% 158,883
2013-06-19 2013-06-17 13.635 42,442 +32,067 0.00% 578,703
2013-06-18 2013-06-14 13.550 10,375 -17,920 0.00% 140,585
2013-06-17 2013-06-13 14.059 28,295 +21,693 0.00% 397,807
2013-06-14 2013-06-11 14.547 6,602 +4,716 0.00% 96,039
2013-06-13 2013-06-10 14.950 1,886 -8,489 0.00% 28,195
2013-06-07 2013-06-05 14.250 10,375 +943 0.00% 147,845
2013-06-06 2013-06-04 14.653 9,432 -1,886 0.00% 138,207
2013-06-05 2013-06-03 13.550 11,318 +4,716 0.00% 153,363
2013-06-04 2013-05-31 13.847 6,602 +4,716 0.00% 91,419
2013-06-03 2013-05-30 13.444 1,886 -7,546 0.00% 25,356
2013-05-31 2013-05-29 12.596 9,432 -4,715 0.00% 118,806
2013-05-30 2013-05-28 12.405 14,147 +4,715 0.00% 175,497
2013-05-29 2013-05-27 12.448 9,432 -9,431 0.00% 117,406
2013-05-28 2013-05-24 10.710 18,863 -14,147 0.00% 202,024
2013-05-27 2013-05-23 9.842 33,010 +7,825 0.00% 324,874
2013-05-24 2013-05-22 10.646 25,185 +11,194 0.00% 268,113
2013-05-23 2013-05-21 10.978 13,991 +12,125 0.00% 153,595
2013-05-22 2013-05-20 11.000 1,866 -7,462 0.00% 20,525
2013-05-21 2013-05-16 10.195 9,328 +9,328 0.00% 95,103
2013-05-16 2013-05-14 10.153 0 -4,664
2013-05-15 2013-05-13 10.024 4,664 +4,664 0.00% 46,752
2013-05-03 2013-04-30 9.574 0 -1,866
2013-04-29 2013-04-25 9.188 1,866 +1,866 0.00% 17,144
2013-04-24 2013-04-22 9.306 0 -9,328
2013-04-23 2013-04-19 8.705 9,328 -4,663 0.00% 81,203
2013-04-22 2013-04-18 8.416 13,991 -4,664 0.00% 117,746
2013-04-19 2013-04-17 8.330 18,655 +9,327 0.00% 155,397
2013-04-11 2013-04-09 8.780 9,328 -3,731 0.00% 81,903
2013-04-10 2013-04-08 8.223 13,059 +3,731 0.00% 107,382
2013-03-13 2013-03-11 7.419 9,328 -31,714 0.00% 69,203
2013-03-08 2013-03-06 7.312 41,042 -42,907 0.00% 300,082
2013-03-07 2013-03-05 7.365 83,949 -4,664 0.01% 618,300
2013-03-06 2013-03-04 7.065 88,613 +4,664 0.01% 626,051
2013-03-05 2013-03-01 7.183 83,949 -4,664 0.01% 603,000
2013-02-26 2013-02-22 7.076 88,613 +4,664 0.01% 627,001
2013-02-25 2013-02-21 7.172 83,949 +11,193 0.01% 602,100
2013-02-22 2013-02-20 7.322 72,756 +16,790 0.01% 532,742
2013-02-18 2013-02-14 7.505 55,966 -13,991 0.01% 420,000
2013-02-15 2013-02-08 7.376 69,957 -13,992 0.01% 515,997
2013-02-08 2013-02-06 7.172 83,949 +27,983 0.01% 602,100
2013-02-07 2013-02-05 7.054 55,966 +27,983 0.01% 394,800
2013-01-25 2013-01-23 7.665 27,983 +18,655 0.00% 214,500
2013-01-24 2013-01-22 7.676 9,328 -44,772 0.00% 71,603
2013-01-23 2013-01-21 7.054 54,100 +16,789 0.00% 381,637
2013-01-22 2013-01-18 7.204 37,311 +27,983 0.00% 268,803
2013-01-18 2013-01-16 7.333 9,328 -27,983 0.00% 68,402
2013-01-16 2013-01-14 7.054 37,311 +23,320 0.00% 263,202
2013-01-14 2013-01-10 6.400 13,991 -2,799 0.00% 89,547
2012-10-04 2012-09-28 5.253 16,790 -9,327 0.00% 88,201
2012-10-03 2012-09-27 5.114 26,117 -27,983 0.00% 133,558
2012-09-28 2012-09-26 5.007 54,100 +9,327 0.00% 270,858
2012-09-27 2012-09-25 5.135 44,773 -9,327 0.00% 229,921
2012-09-21 2012-09-19 4.674 54,100 +37,310 0.00% 252,878
2012-08-31 2012-08-29 3.935 16,790 -9,327 0.00% 66,061
2012-08-28 2012-08-24 3.827 26,117 +9,327 0.00% 99,958
2012-08-24 2012-08-22 3.881 16,790 -2,798 0.00% 65,161
2012-08-23 2012-08-21 3.892 19,588 -6,529 0.00% 76,230
2012-08-22 2012-08-20 3.817 26,117 +4,663 0.00% 99,678
2012-08-21 2012-08-17 3.838 21,454 +3,731 0.00% 82,341
2012-08-20 2012-08-16 3.827 17,723 +933 0.00% 67,832
2012-08-08 2012-08-06 3.613 16,790 -9,327 0.00% 60,661
2012-08-07 2012-08-03 3.420 26,117 +9,327 0.00% 89,318
2012-08-03 2012-08-01 3.527 16,790 -9,327 0.00% 59,221
2012-07-16 2012-07-12 3.516 26,117 +9,327 0.00% 91,838
2012-05-29 2012-05-25 3.656 16,790 -18,655 0.00% 61,381
2012-05-25 2012-05-23 3.367 35,445 +1,140 0.00% 119,357
2012-05-10 2012-05-08 3.744 34,305 +9,027 0.00% 128,438
2012-04-17 2012-04-13 4.087 25,278 -9,027 0.00% 103,321
2011-11-11 2011-11-09 3.954 34,305 -9,028 0.00% 135,658
2011-10-11 2011-10-07 3.434 43,333 -9,028 0.00% 148,800
2011-08-29 2011-08-25 4.220 52,361 -14,444 0.01% 220,981
2011-08-18 2011-08-16 4.686 66,805 +23,472 0.01% 313,019
2011-08-15 2011-08-11 4.431 43,333 +9,028 0.00% 191,999
2011-07-18 2011-07-14 5.782 34,305 -4,514 0.00% 198,358
2011-07-12 2011-07-08 5.771 38,819 +4,514 0.00% 224,028
2011-07-11 2011-07-07 6.037 34,305 +2,708 0.00% 207,098
2011-05-18 2011-05-16 6.383 31,597 +9,028 0.00% 201,685
2011-05-17 2011-05-13 6.431 22,569 +1,693 0.00% 145,140
2011-05-13 2011-05-11 6.335 20,876 -16,700 0.00% 132,253
2011-04-26 2011-04-20 6.048 37,576 -3,340 0.00% 227,250
2011-02-09 2011-02-07 5.245 40,916 +16,700 0.00% 214,619
2011-02-01 2011-01-28 5.233 24,216 +4,175 0.00% 126,732
2011-01-26 2011-01-24 5.593 20,041 -5,010 0.00% 112,082
2011-01-21 2011-01-19 5.509 25,051 -16,700 0.00% 138,002
2011-01-07 2011-01-05 4.766 41,751 +5,010 0.00% 198,999
2010-11-17 2010-11-15 5.209 36,741 -5,010 0.00% 191,400
2010-11-15 2010-11-11 5.413 41,751 -50,102 0.00% 225,999
2010-11-10 2010-11-08 5.461 91,853 +50,102 0.01% 501,602
2010-10-20 2010-10-18 4.862 41,751 +5,010 0.00% 202,999
2010-07-19 2010-07-15 4.970 36,741 +8,350 0.00% 182,600
2010-06-24 2010-06-22 5.185 28,391 +8,350 0.00% 147,221
2010-06-11 2010-06-09 4.910 20,041 -8,350 0.00% 98,402
2010-05-19 2010-05-17 6.821 28,391 +775 0.00% 193,643
2010-05-12 2010-05-10 7.239 27,616 -2,437 0.00% 199,916
2010-05-11 2010-05-07 6.981 30,053 +2,437 0.00% 209,788
2010-05-05 2010-05-03 7.707 27,616 +8,122 0.00% 212,836
2010-03-08 2010-03-04 7.756 19,494 -4,873 0.00% 151,200
2010-03-04 2010-03-02 7.990 24,367 +4,873 0.00% 194,696
2010-01-22 2010-01-20 8.249 19,494 -12,184 0.00% 160,800
2010-01-18 2010-01-14 8.938 31,678 +12,184 0.00% 283,142
2010-01-14 2010-01-12 8.606 19,494 -8,122 0.00% 167,760
2010-01-08 2010-01-06 8.187 27,616 +8,122 0.00% 226,096
2009-12-17 2009-12-15 6.821 19,494 -4,061 0.00% 132,960
2009-12-16 2009-12-14 6.451 23,555 +4,061 0.00% 151,958
2009-12-15 2009-12-11 6.771 19,494 -4,061 0.00% 132,000
2009-12-01 2009-11-27 7.399 23,555 -4,061 0.00% 174,288
2009-11-27 2009-11-25 8.803 27,616 -3,249 0.00% 243,096
2009-11-25 2009-11-23 8.741 30,865 +3,249 0.00% 269,796
2009-11-11 2009-11-09 9.381 27,616 +4,061 0.00% 259,075
2009-11-05 2009-11-03 9.000 23,555 -4,061 0.00% 211,988
2009-11-04 2009-11-02 9.246 27,616 +4,061 0.00% 255,335
2009-10-28 2009-10-23 9.246 23,555 -4,061 0.00% 217,788
2009-10-27 2009-10-22 9.357 27,616 +1,624 0.00% 258,395
2009-10-22 2009-10-20 9.812 25,992 -2,437 0.00% 255,040
2009-10-21 2009-10-19 9.788 28,429 -28,428 0.00% 278,252
2009-10-19 2009-10-15 9.344 56,857 +4,061 0.01% 531,295
2009-10-16 2009-10-14 9.357 52,796 +3,249 0.01% 493,998
2009-10-13 2009-10-09 9.246 49,547 +4,873 0.01% 458,108
2009-10-12 2009-10-08 9.517 44,674 +16,245 0.01% 425,152
2009-09-24 2009-09-22 9.578 28,429 +8,123 0.00% 272,302
2009-09-14 2009-09-10 10.834 20,306 -1,625 0.00% 219,997
2009-09-11 2009-09-09 10.711 21,931 +2,437 0.00% 234,903
2009-09-10 2009-09-08 10.994 19,494 -2,437 0.00% 214,320
2009-09-09 2009-09-07 10.736 21,931 +1,625 0.00% 235,443
2009-09-08 2009-09-04 10.945 20,306 +5,686 0.00% 222,247
2009-09-03 2009-09-01 10.649 14,620 -3,249 0.00% 155,695
2009-09-02 2009-08-31 10.317 17,869 -47,111 0.00% 184,355
2009-09-01 2009-08-28 10.563 64,980 +8,123 0.01% 686,400
2009-08-31 2009-08-27 10.933 56,857 +25,179 0.01% 621,595
2009-08-28 2009-08-26 11.006 31,678 +27,617 0.00% 348,663
2009-08-27 2009-08-25 10.748 4,061 -4,061 0.00% 43,647
2009-08-26 2009-08-24 10.674 8,122 -4,062 0.00% 86,695
2009-08-24 2009-08-20 9.837 12,184 -4,061 0.00% 119,852
2009-08-21 2009-08-19 9.825 16,245 +4,061 0.00% 159,600
2009-08-20 2009-08-18 10.046 12,184 +1,625 0.00% 122,403
2009-08-18 2009-08-14 11.290 10,559 +2,437 0.00% 119,207
2009-08-17 2009-08-13 11.006 8,122 -16,245 0.00% 89,394
2009-08-13 2009-08-11 10.452 24,367 +3,249 0.00% 254,695
2009-08-12 2009-08-10 9.972 21,118 -4,062 0.00% 210,595
2009-08-07 2009-08-05 10.268 25,180 +4,874 0.00% 258,543
2009-08-06 2009-08-04 10.625 20,306 +4,873 0.00% 215,747
2009-08-05 2009-08-03 10.502 15,433 +3,249 0.00% 162,073
2009-08-04 2009-07-31 9.640 12,184 -9,747 0.00% 117,452
2009-08-03 2009-07-30 9.443 21,931 -4,061 0.00% 207,092
2009-07-30 2009-07-28 9.886 25,992 +12,184 0.00% 256,960
2009-07-29 2009-07-27 9.578 13,808 +10,559 0.00% 132,258
2009-07-09 2009-07-07 7.510 3,249 -2,437 0.00% 24,400
2009-06-09 2009-06-05 6.931 5,686 -4,061 0.00% 39,412
2009-06-08 2009-06-04 7.018 9,747 -4,061 0.00% 68,400
2009-06-03 2009-06-01 6.464 13,808 -1,625 0.00% 89,248
2009-06-02 2009-05-29 6.303 15,433 +9,747 0.00% 97,282
2009-05-21 2009-05-19 6.082 5,686 -812 0.00% 34,582
2009-05-19 2009-05-15 5.786 6,498 -4,061 0.00% 37,600
2009-05-18 2009-05-14 5.380 10,559 +812 0.00% 56,809
2009-05-14 2009-05-12 5.296 9,747 +344 0.00% 51,622
2009-05-13 2009-05-11 5.283 9,403 +3,134 0.00% 49,680
2009-05-12 2009-05-08 5.768 6,269 -783 0.00% 36,162
2009-05-11 2009-05-07 5.232 7,052 +783 0.00% 36,899
2009-04-21 2009-04-17 4.543 6,269 -7,835 0.00% 28,482
2009-04-20 2009-04-16 4.377 14,104 -7,836 0.00% 61,738
2009-04-17 2009-04-15 4.518 21,940 +15,671 0.00% 99,119
2008-07-02 2008-06-27 5.105 6,269 -3,918 0.00% 32,002
2008-06-12 2008-06-10 4.492 10,187 -7,835 0.00% 45,762
2008-06-11 2008-06-06 4.671 18,022 -3,918 0.00% 84,178
2008-06-04 2008-06-02 5.092 21,940 +11,753 0.00% 111,718
2008-05-27 2008-05-23 4.888 10,187 -3,917 0.00% 49,792
2008-05-22 2008-05-20 4.747 14,104 -1,568 0.00% 66,958
2008-05-15 2008-05-13 5.230 15,672 +375 0.00% 81,963
2008-05-09 2008-05-07 4.668 15,297 -7,648 0.00% 71,401
2008-05-05 2008-04-30 4.210 22,945 -7,648 0.00% 96,600
2008-05-02 2008-04-29 4.406 30,593 +15,296 0.00% 134,798
2007-12-18 2007-12-14 5.491 15,297 -1,529 0.00% 84,002
2007-12-11 2007-12-07 5.491 16,826 -7,649 0.00% 92,398
2007-11-13 2007-11-09 6.093 24,475 -7,648 0.00% 149,121
2007-11-07 2007-11-05 6.747 32,123 -7,648 0.00% 216,719
2007-11-06 2007-11-02 6.577 39,771 +15,296 0.00% 261,557
2007-10-25 2007-10-23 6.472 24,475 -9,178 0.00% 158,402
2007-10-22 2007-10-17 6.720 33,653 -765 0.00% 226,161
2007-10-18 2007-10-16 6.917 34,418 +5,354 0.00% 238,053
2007-10-17 2007-10-15 7.361 29,064 +9,178 0.00% 213,942
2007-10-16 2007-10-12 7.557 19,886 +9,178 0.00% 150,282
2007-10-15 2007-10-11 7.858 10,708 -765 0.00% 84,142
2007-10-12 2007-10-10 7.400 11,473 -9,942 0.00% 84,903
2007-10-11 2007-10-09 6.537 21,415 0.00% 139,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top