History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 29,600 | +0 | 0.00% | 950,752 |
| 2025-10-13 | 2025-10-09 | 33.280 | 29,600 | +0 | 0.00% | 985,088 |
| 2025-10-10 | 2025-10-08 | 33.200 | 29,600 | +0 | 0.00% | 982,720 |
| 2025-10-09 | 2025-10-06 | 33.880 | 29,600 | +0 | 0.00% | 1,002,848 |
| 2025-10-08 | 2025-10-03 | 33.900 | 29,600 | +1,200 | 0.00% | 1,003,440 |
| 2025-10-03 | 2025-09-30 | 34.620 | 28,400 | -1,200 | 0.00% | 983,208 |
| 2025-10-02 | 2025-09-29 | 33.820 | 29,600 | +1,200 | 0.00% | 1,001,072 |
| 2025-09-29 | 2025-09-25 | 36.120 | 28,400 | -1,600 | 0.00% | 1,025,808 |
| 2025-09-16 | 2025-09-12 | 34.780 | 30,000 | -1,200 | 0.00% | 1,043,400 |
| 2025-09-02 | 2025-08-29 | 34.080 | 31,200 | +1,200 | 0.00% | 1,063,296 |
| 2025-08-27 | 2025-08-25 | 35.720 | 30,000 | -1,000 | 0.00% | 1,071,600 |
| 2025-08-25 | 2025-08-21 | 33.600 | 31,000 | -1,000 | 0.00% | 1,041,600 |
| 2025-08-22 | 2025-08-20 | 33.800 | 32,000 | +1,000 | 0.00% | 1,081,600 |
| 2025-08-21 | 2025-08-19 | 34.400 | 31,000 | +10,000 | 0.00% | 1,066,400 |
| 2025-08-20 | 2025-08-18 | 35.280 | 21,000 | -3,200 | 0.00% | 740,880 |
| 2025-08-11 | 2025-08-07 | 34.600 | 24,200 | +1,200 | 0.00% | 837,320 |
| 2025-08-07 | 2025-08-05 | 34.440 | 23,000 | +2,000 | 0.00% | 792,120 |
| 2025-08-05 | 2025-08-01 | 34.000 | 21,000 | +1,000 | 0.00% | 714,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 20,000 | -2,000 | 0.00% | 715,000 |
| 2025-07-24 | 2025-07-22 | 33.400 | 22,000 | -50,000 | 0.00% | 734,800 |
| 2025-07-23 | 2025-07-21 | 34.900 | 72,000 | +1,000 | 0.01% | 2,512,800 |
| 2025-07-22 | 2025-07-18 | 36.150 | 71,000 | -1,000 | 0.01% | 2,566,650 |
| 2025-07-18 | 2025-07-16 | 35.250 | 72,000 | +52,600 | 0.01% | 2,538,000 |
| 2025-07-17 | 2025-07-15 | 35.050 | 19,400 | -1,000 | 0.00% | 679,970 |
| 2025-07-14 | 2025-07-10 | 33.100 | 20,400 | +1,000 | 0.00% | 675,240 |
| 2025-07-11 | 2025-07-09 | 33.950 | 19,400 | +1,000 | 0.00% | 658,630 |
| 2025-07-10 | 2025-07-08 | 34.200 | 18,400 | +1,000 | 0.00% | 629,280 |
| 2025-06-13 | 2025-06-11 | 34.500 | 17,400 | +1,000 | 0.00% | 600,300 |
| 2025-06-10 | 2025-06-06 | 33.500 | 16,400 | +1,000 | 0.00% | 549,400 |
| 2025-06-03 | 2025-05-30 | 33.551 | 15,400 | +1,000 | 0.00% | 516,680 |
| 2025-06-02 | 2025-05-29 | 35.309 | 14,400 | +1,060 | 0.00% | 508,443 |
| 2025-05-27 | 2025-05-23 | 38.372 | 13,340 | +996 | 0.00% | 511,887 |
| 2025-04-11 | 2025-04-09 | 37.418 | 12,344 | +3,982 | 0.00% | 461,888 |
| 2025-03-14 | 2025-03-12 | 41.989 | 8,362 | +1,991 | 0.00% | 351,108 |
| 2025-03-11 | 2025-03-07 | 45.705 | 6,371 | -598 | 0.00% | 291,188 |
| 2025-03-10 | 2025-03-06 | 47.112 | 6,969 | -398 | 0.00% | 328,321 |
| 2025-03-04 | 2025-02-28 | 40.331 | 7,367 | +996 | 0.00% | 297,119 |
| 2025-02-19 | 2025-02-17 | 44.651 | 6,371 | -1,991 | 0.00% | 284,469 |
| 2025-02-18 | 2025-02-14 | 45.755 | 8,362 | +1,991 | 0.00% | 382,607 |
| 2025-02-17 | 2025-02-13 | 42.842 | 6,371 | -996 | 0.00% | 272,949 |
| 2025-02-05 | 2025-02-03 | 41.486 | 7,367 | -995 | 0.00% | 305,630 |
| 2025-02-04 | 2025-01-28 | 39.276 | 8,362 | -2,190 | 0.00% | 328,429 |
| 2024-12-17 | 2024-12-13 | 33.802 | 10,552 | -3,982 | 0.00% | 356,677 |
| 2024-11-25 | 2024-11-21 | 32.647 | 14,534 | -996 | 0.00% | 474,486 |
| 2024-10-04 | 2024-10-02 | 31.039 | 15,530 | -3,982 | 0.00% | 482,042 |
| 2024-09-26 | 2024-09-24 | 23.355 | 19,512 | -995 | 0.00% | 455,701 |
| 2024-08-13 | 2024-08-09 | 20.743 | 20,507 | +995 | 0.00% | 425,380 |
| 2024-08-08 | 2024-08-06 | 21.245 | 19,512 | -995 | 0.00% | 414,541 |
| 2024-07-30 | 2024-07-26 | 21.547 | 20,507 | +995 | 0.00% | 441,860 |
| 2024-07-29 | 2024-07-25 | 21.396 | 19,512 | -995 | 0.00% | 417,481 |
| 2024-07-24 | 2024-07-22 | 22.802 | 20,507 | -996 | 0.00% | 467,609 |
| 2024-07-11 | 2024-07-09 | 22.149 | 21,503 | +996 | 0.00% | 476,280 |
| 2024-05-31 | 2024-05-29 | 24.949 | 20,507 | +113 | 0.00% | 511,634 |
| 2024-05-30 | 2024-05-28 | 25.656 | 20,394 | -9,900 | 0.00% | 523,234 |
| 2024-05-28 | 2024-05-24 | 25.858 | 30,294 | +9,900 | 0.00% | 783,351 |
| 2024-03-14 | 2024-03-12 | 22.778 | 20,394 | -990 | 0.00% | 464,525 |
| 2024-03-11 | 2024-03-07 | 21.060 | 21,384 | +990 | 0.00% | 450,355 |
| 2024-02-20 | 2024-02-16 | 22.222 | 20,394 | -1,980 | 0.00% | 453,195 |
| 2024-02-14 | 2024-02-07 | 20.404 | 22,374 | +990 | 0.00% | 456,515 |
| 2024-02-01 | 2024-01-30 | 19.757 | 21,384 | +990 | 0.00% | 422,491 |
| 2024-01-29 | 2024-01-25 | 20.959 | 20,394 | +990 | 0.00% | 427,445 |
| 2023-11-28 | 2023-11-24 | 27.424 | 19,404 | +990 | 0.00% | 532,134 |
| 2023-11-27 | 2023-11-23 | 28.182 | 18,414 | +3,960 | 0.00% | 518,934 |
| 2023-11-24 | 2023-11-22 | 29.293 | 14,454 | -1,584 | 0.00% | 423,395 |
| 2023-10-16 | 2023-10-12 | 29.192 | 16,038 | +990 | 0.00% | 468,175 |
| 2023-10-10 | 2023-10-06 | 28.434 | 15,048 | -990 | 0.00% | 427,875 |
| 2023-08-31 | 2023-08-29 | 32.020 | 16,038 | +1,584 | 0.00% | 513,534 |
| 2023-07-21 | 2023-07-19 | 34.495 | 14,454 | +990 | 0.00% | 498,584 |
| 2023-06-02 | 2023-05-31 | 28.863 | 13,464 | +58 | 0.00% | 388,608 |
| 2023-04-28 | 2023-04-26 | 34.240 | 13,406 | +986 | 0.00% | 459,017 |
| 2023-04-27 | 2023-04-25 | 34.087 | 12,420 | +1,183 | 0.00% | 423,366 |
| 2023-04-26 | 2023-04-24 | 34.848 | 11,237 | -986 | 0.00% | 391,591 |
| 2023-04-21 | 2023-04-19 | 35.964 | 12,223 | -4,928 | 0.00% | 439,592 |
| 2023-04-18 | 2023-04-14 | 36.624 | 17,151 | +4,928 | 0.00% | 628,134 |
| 2023-04-06 | 2023-04-03 | 42.406 | 12,223 | -1,577 | 0.00% | 518,334 |
| 2023-04-04 | 2023-03-31 | 39.211 | 13,800 | -985 | 0.00% | 541,108 |
| 2023-04-03 | 2023-03-30 | 39.211 | 14,785 | -986 | 0.00% | 579,731 |
| 2023-03-31 | 2023-03-29 | 40.682 | 15,771 | -1,972 | 0.00% | 641,592 |
| 2023-03-30 | 2023-03-28 | 39.363 | 17,743 | -985 | 0.00% | 698,416 |
| 2023-03-28 | 2023-03-24 | 37.537 | 18,728 | -1,972 | 0.00% | 702,989 |
| 2023-03-27 | 2023-03-23 | 34.798 | 20,700 | +1,972 | 0.00% | 720,311 |
| 2023-01-04 | 2022-12-30 | 26.479 | 18,728 | -2,957 | 0.00% | 495,892 |
| 2022-12-12 | 2022-12-08 | 25.109 | 21,685 | +2,957 | 0.00% | 544,490 |
| 2022-12-07 | 2022-12-05 | 27.392 | 18,728 | -1,972 | 0.00% | 512,992 |
| 2022-12-05 | 2022-12-01 | 25.616 | 20,700 | -985 | 0.00% | 530,258 |
| 2022-12-02 | 2022-11-30 | 24.855 | 21,685 | +985 | 0.00% | 538,990 |
| 2022-12-01 | 2022-11-29 | 23.942 | 20,700 | +986 | 0.00% | 495,607 |
| 2022-11-30 | 2022-11-28 | 22.928 | 19,714 | -1,971 | 0.00% | 452,000 |
| 2022-11-28 | 2022-11-24 | 24.703 | 21,685 | -1,972 | 0.00% | 535,690 |
| 2022-11-22 | 2022-11-18 | 26.276 | 23,657 | +3,943 | 0.00% | 621,606 |
| 2022-11-17 | 2022-11-15 | 26.631 | 19,714 | -986 | 0.00% | 525,000 |
| 2022-11-15 | 2022-11-11 | 25.515 | 20,700 | -985 | 0.00% | 528,158 |
| 2022-11-08 | 2022-11-04 | 24.855 | 21,685 | +985 | 0.00% | 538,990 |
| 2022-10-28 | 2022-10-26 | 23.689 | 20,700 | -985 | 0.00% | 490,357 |
| 2022-10-11 | 2022-10-07 | 18.850 | 21,685 | +985 | 0.00% | 408,753 |
| 2022-10-07 | 2022-10-05 | 22.522 | 20,700 | -197 | 0.00% | 466,207 |
| 2022-10-03 | 2022-09-29 | 21.355 | 20,897 | -19,714 | 0.00% | 446,264 |
| 2022-09-23 | 2022-09-21 | 23.232 | 40,611 | -19,714 | 0.00% | 943,484 |
| 2022-09-21 | 2022-09-19 | 22.573 | 60,325 | +986 | 0.00% | 1,361,704 |
| 2022-09-05 | 2022-09-01 | 24.399 | 59,339 | -986 | 0.00% | 1,447,807 |
| 2022-09-02 | 2022-08-31 | 24.348 | 60,325 | -197 | 0.00% | 1,468,805 |
| 2022-08-29 | 2022-08-25 | 23.587 | 60,522 | +986 | 0.00% | 1,427,551 |
| 2022-08-26 | 2022-08-24 | 22.066 | 59,536 | +591 | 0.00% | 1,313,694 |
| 2022-08-12 | 2022-08-10 | 25.312 | 58,945 | +394 | 0.00% | 1,492,014 |
| 2022-08-01 | 2022-07-28 | 27.595 | 58,551 | +198 | 0.00% | 1,615,692 |
| 2022-07-07 | 2022-07-05 | 29.421 | 58,353 | +1,971 | 0.00% | 1,716,788 |
| 2022-06-30 | 2022-06-28 | 32.363 | 56,382 | +197 | 0.00% | 1,824,680 |
| 2022-06-23 | 2022-06-21 | 31.247 | 56,185 | -986 | 0.00% | 1,755,604 |
| 2022-06-10 | 2022-06-08 | 29.624 | 57,171 | -985 | 0.00% | 1,693,613 |
| 2022-05-30 | 2022-05-26 | 24.464 | 58,156 | +276 | 0.00% | 1,422,755 |
| 2022-05-24 | 2022-05-20 | 26.350 | 57,880 | -4,905 | 0.00% | 1,525,153 |
| 2022-05-18 | 2022-05-16 | 24.770 | 62,785 | +785 | 0.00% | 1,555,201 |
| 2022-05-03 | 2022-04-28 | 23.241 | 62,000 | -1,570 | 0.00% | 1,440,957 |
| 2022-04-29 | 2022-04-27 | 21.712 | 63,570 | +1,570 | 0.00% | 1,380,245 |
| 2022-04-25 | 2022-04-21 | 22.375 | 62,000 | +981 | 0.00% | 1,387,237 |
| 2022-04-20 | 2022-04-14 | 24.261 | 61,019 | -393 | 0.00% | 1,480,357 |
| 2022-04-11 | 2022-04-07 | 25.127 | 61,412 | +393 | 0.00% | 1,543,102 |
| 2022-04-08 | 2022-04-06 | 26.146 | 61,019 | +4,905 | 0.00% | 1,595,427 |
| 2022-04-07 | 2022-04-04 | 27.370 | 56,114 | -4,905 | 0.00% | 1,535,818 |
| 2022-03-28 | 2022-03-24 | 24.668 | 61,019 | +981 | 0.00% | 1,505,237 |
| 2022-02-24 | 2022-02-22 | 31.498 | 60,038 | +981 | 0.00% | 1,891,076 |
| 2022-02-14 | 2022-02-10 | 34.760 | 59,057 | +3,924 | 0.00% | 2,052,816 |
| 2022-02-11 | 2022-02-09 | 35.524 | 55,133 | -1,962 | 0.00% | 1,958,569 |
| 2022-02-10 | 2022-02-08 | 34.760 | 57,095 | +1,962 | 0.00% | 1,984,617 |
| 2022-02-09 | 2022-02-07 | 35.830 | 55,133 | -981 | 0.00% | 1,975,428 |
| 2022-02-08 | 2022-02-04 | 36.748 | 56,114 | +981 | 0.00% | 2,062,058 |
| 2022-01-27 | 2022-01-25 | 36.646 | 55,133 | +196 | 0.00% | 2,020,388 |
| 2022-01-14 | 2022-01-12 | 37.971 | 54,937 | -1,962 | 0.00% | 2,086,006 |
| 2022-01-12 | 2022-01-10 | 35.524 | 56,899 | -196 | 0.00% | 2,021,305 |
| 2022-01-04 | 2021-12-31 | 34.913 | 57,095 | +196 | 0.00% | 1,993,347 |
| 2021-12-29 | 2021-12-24 | 34.454 | 56,899 | -981 | 0.00% | 1,960,405 |
| 2021-12-20 | 2021-12-16 | 34.454 | 57,880 | +981 | 0.00% | 1,994,204 |
| 2021-12-14 | 2021-12-10 | 35.728 | 56,899 | +1,962 | 0.00% | 2,032,905 |
| 2021-12-09 | 2021-12-07 | 35.219 | 54,937 | -981 | 0.00% | 1,934,806 |
| 2021-12-06 | 2021-12-02 | 33.231 | 55,918 | +981 | 0.00% | 1,858,205 |
| 2021-12-01 | 2021-11-29 | 35.626 | 54,937 | -981 | 0.00% | 1,957,206 |
| 2021-11-22 | 2021-11-18 | 36.646 | 55,918 | -1,962 | 0.00% | 2,049,155 |
| 2021-11-19 | 2021-11-17 | 37.614 | 57,880 | +8,829 | 0.00% | 2,177,104 |
| 2021-10-29 | 2021-10-27 | 33.486 | 49,051 | +981 | 0.00% | 1,642,508 |
| 2021-10-25 | 2021-10-21 | 35.626 | 48,070 | -1,962 | 0.00% | 1,712,559 |
| 2021-10-11 | 2021-10-07 | 31.753 | 50,032 | -9,810 | 0.00% | 1,588,657 |
| 2021-10-06 | 2021-10-04 | 30.530 | 59,842 | +9,810 | 0.00% | 1,826,953 |
| 2021-10-05 | 2021-09-30 | 31.651 | 50,032 | -9,810 | 0.00% | 1,583,557 |
| 2021-10-04 | 2021-09-29 | 30.784 | 59,842 | +9,810 | 0.00% | 1,842,203 |
| 2021-09-29 | 2021-09-27 | 30.581 | 50,032 | -981 | 0.00% | 1,530,007 |
| 2021-09-27 | 2021-09-23 | 30.835 | 51,013 | -9,810 | 0.00% | 1,573,007 |
| 2021-09-20 | 2021-09-16 | 29.867 | 60,823 | +9,810 | 0.00% | 1,816,602 |
| 2021-09-15 | 2021-09-13 | 32.059 | 51,013 | -9,810 | 0.00% | 1,635,407 |
| 2021-09-14 | 2021-09-10 | 32.364 | 60,823 | -9,810 | 0.00% | 1,968,502 |
| 2021-09-13 | 2021-09-09 | 31.396 | 70,633 | +19,620 | 0.01% | 2,217,598 |
| 2021-09-10 | 2021-09-08 | 33.537 | 51,013 | -9,810 | 0.00% | 1,710,807 |
| 2021-09-03 | 2021-09-01 | 31.447 | 60,823 | +981 | 0.00% | 1,912,702 |
| 2021-09-02 | 2021-08-31 | 31.753 | 59,842 | -2,158 | 0.00% | 1,900,153 |
| 2021-08-31 | 2021-08-27 | 29.561 | 62,000 | +10,987 | 0.00% | 1,832,796 |
| 2021-08-30 | 2021-08-26 | 29.459 | 51,013 | +4,905 | 0.00% | 1,502,807 |
| 2021-08-27 | 2021-08-25 | 31.753 | 46,108 | +3,924 | 0.00% | 1,464,059 |
| 2021-08-26 | 2021-08-24 | 40.213 | 42,184 | +1,962 | 0.00% | 1,696,364 |
| 2021-08-25 | 2021-08-23 | 38.022 | 40,222 | -981 | 0.00% | 1,529,315 |
| 2021-08-18 | 2021-08-16 | 37.053 | 41,203 | +981 | 0.00% | 1,526,714 |
| 2021-08-17 | 2021-08-13 | 37.818 | 40,222 | -981 | 0.00% | 1,521,115 |
| 2021-08-13 | 2021-08-11 | 39.449 | 41,203 | -981 | 0.00% | 1,625,415 |
| 2021-08-12 | 2021-08-10 | 38.328 | 42,184 | +981 | 0.00% | 1,616,814 |
| 2021-08-06 | 2021-08-04 | 37.410 | 41,203 | -981 | 0.00% | 1,541,414 |
| 2021-08-04 | 2021-08-02 | 37.257 | 42,184 | -981 | 0.00% | 1,571,663 |
| 2021-08-03 | 2021-07-30 | 36.901 | 43,165 | -981 | 0.00% | 1,592,813 |
| 2021-08-02 | 2021-07-29 | 37.053 | 44,146 | -2,943 | 0.00% | 1,635,762 |
| 2021-07-29 | 2021-07-27 | 31.702 | 47,089 | +981 | 0.00% | 1,492,809 |
| 2021-07-28 | 2021-07-26 | 35.372 | 46,108 | +981 | 0.00% | 1,630,910 |
| 2021-07-26 | 2021-07-22 | 40.366 | 45,127 | +981 | 0.00% | 1,821,613 |
| 2021-07-21 | 2021-07-19 | 41.641 | 44,146 | +981 | 0.00% | 1,838,264 |
| 2021-07-20 | 2021-07-16 | 43.475 | 43,165 | +981 | 0.00% | 1,876,615 |
| 2021-07-19 | 2021-07-15 | 44.699 | 42,184 | +981 | 0.00% | 1,885,566 |
| 2021-06-24 | 2021-06-22 | 47.094 | 41,203 | +981 | 0.00% | 1,940,417 |
| 2021-06-01 | 2021-05-28 | 53.619 | 40,222 | +981 | 0.00% | 2,156,652 |
| 2021-05-31 | 2021-05-27 | 56.791 | 39,241 | +1,127 | 0.00% | 2,228,529 |
| 2021-05-28 | 2021-05-26 | 57.609 | 38,114 | +978 | 0.00% | 2,195,726 |
| 2021-05-27 | 2021-05-25 | 60.219 | 37,136 | +977 | 0.00% | 2,236,283 |
| 2021-05-14 | 2021-05-12 | 58.326 | 36,159 | -2,932 | 0.00% | 2,108,999 |
| 2021-03-08 | 2021-03-04 | 51.879 | 39,091 | +977 | 0.00% | 2,028,009 |
| 2021-02-26 | 2021-02-24 | 58.735 | 38,114 | +2,932 | 0.00% | 2,238,626 |
| 2021-01-21 | 2021-01-19 | 60.935 | 35,182 | -977 | 0.00% | 2,143,816 |
| 2021-01-20 | 2021-01-18 | 61.856 | 36,159 | +977 | 0.00% | 2,236,649 |
| 2021-01-19 | 2021-01-15 | 58.377 | 35,182 | -977 | 0.00% | 2,053,815 |
| 2021-01-07 | 2021-01-05 | 55.768 | 36,159 | -977 | 0.00% | 2,016,499 |
| 2021-01-06 | 2021-01-04 | 56.228 | 37,136 | -978 | 0.00% | 2,088,084 |
| 2020-12-23 | 2020-12-21 | 41.954 | 38,114 | +978 | 0.00% | 1,599,019 |
| 2020-12-18 | 2020-12-16 | 43.898 | 37,136 | -5,864 | 0.00% | 1,630,187 |
| 2020-12-16 | 2020-12-14 | 42.977 | 43,000 | -977 | 0.00% | 1,848,004 |
| 2020-12-09 | 2020-12-07 | 41.954 | 43,977 | -3,909 | 0.00% | 1,844,992 |
| 2020-12-01 | 2020-11-27 | 39.651 | 47,886 | -1,955 | 0.00% | 1,898,740 |
| 2020-11-30 | 2020-11-26 | 39.805 | 49,841 | +1,955 | 0.00% | 1,983,908 |
| 2020-11-27 | 2020-11-25 | 39.702 | 47,886 | +2,932 | 0.00% | 1,901,190 |
| 2020-11-23 | 2020-11-19 | 41.954 | 44,954 | +1,954 | 0.00% | 1,885,981 |
| 2020-11-20 | 2020-11-18 | 42.977 | 43,000 | +5,864 | 0.00% | 1,848,004 |
| 2020-11-16 | 2020-11-12 | 42.516 | 37,136 | -978 | 0.00% | 1,578,888 |
| 2020-11-13 | 2020-11-11 | 40.214 | 38,114 | +978 | 0.00% | 1,532,718 |
| 2020-11-02 | 2020-10-29 | 43.130 | 37,136 | -978 | 0.00% | 1,601,688 |
| 2020-10-27 | 2020-10-22 | 39.958 | 38,114 | +978 | 0.00% | 1,522,968 |
| 2020-10-16 | 2020-10-14 | 44.461 | 37,136 | -1,955 | 0.00% | 1,651,087 |
| 2020-10-15 | 2020-10-12 | 44.102 | 39,091 | -977 | 0.00% | 1,724,008 |
| 2020-10-08 | 2020-10-06 | 41.544 | 40,068 | +977 | 0.00% | 1,664,596 |
| 2020-09-29 | 2020-09-25 | 37.707 | 39,091 | +977 | 0.00% | 1,474,007 |
| 2020-09-22 | 2020-09-18 | 41.954 | 38,114 | +978 | 0.00% | 1,599,019 |
| 2020-09-04 | 2020-09-02 | 45.381 | 37,136 | -978 | 0.00% | 1,685,287 |
| 2020-09-03 | 2020-09-01 | 45.535 | 38,114 | -1,954 | 0.00% | 1,735,520 |
| 2020-09-02 | 2020-08-31 | 42.465 | 40,068 | +2,932 | 0.00% | 1,701,496 |
| 2020-09-01 | 2020-08-28 | 45.228 | 37,136 | -48,864 | 0.00% | 1,679,587 |
| 2020-08-31 | 2020-08-27 | 45.791 | 86,000 | -48,863 | 0.01% | 3,938,008 |
| 2020-08-25 | 2020-08-21 | 43.642 | 134,863 | -978 | 0.01% | 5,885,685 |
| 2020-08-24 | 2020-08-20 | 41.902 | 135,841 | +978 | 0.01% | 5,692,066 |
| 2020-08-21 | 2020-08-19 | 43.284 | 134,863 | -2,932 | 0.01% | 5,837,385 |
| 2020-08-20 | 2020-08-18 | 40.572 | 137,795 | +1,954 | 0.01% | 5,590,643 |
| 2020-08-17 | 2020-08-13 | 39.191 | 135,841 | -977 | 0.01% | 5,323,715 |
| 2020-08-14 | 2020-08-12 | 38.628 | 136,818 | -18,568 | 0.01% | 5,285,004 |
| 2020-08-11 | 2020-08-07 | 41.544 | 155,386 | +58,636 | 0.01% | 6,455,399 |
| 2020-08-10 | 2020-08-06 | 43.386 | 96,750 | +39,091 | 0.01% | 4,197,609 |
| 2020-08-07 | 2020-08-05 | 44.614 | 57,659 | -977 | 0.00% | 2,572,401 |
| 2020-08-05 | 2020-08-03 | 42.772 | 58,636 | +977 | 0.00% | 2,507,990 |
| 2020-07-30 | 2020-07-28 | 38.884 | 57,659 | -977 | 0.00% | 2,242,001 |
| 2020-07-29 | 2020-07-27 | 35.814 | 58,636 | +977 | 0.00% | 2,099,991 |
| 2020-07-23 | 2020-07-21 | 42.005 | 57,659 | -5,864 | 0.00% | 2,421,951 |
| 2020-07-20 | 2020-07-16 | 37.861 | 63,523 | +2,932 | 0.00% | 2,405,015 |
| 2020-07-16 | 2020-07-14 | 44.870 | 60,591 | +3,909 | 0.00% | 2,718,710 |
| 2020-07-15 | 2020-07-13 | 48.042 | 56,682 | -2,932 | 0.00% | 2,723,115 |
| 2020-07-14 | 2020-07-10 | 46.558 | 59,614 | +2,932 | 0.00% | 2,775,523 |
| 2020-07-13 | 2020-07-09 | 47.019 | 56,682 | -10,750 | 0.00% | 2,665,114 |
| 2020-07-10 | 2020-07-08 | 43.847 | 67,432 | -18,568 | 0.01% | 2,956,664 |
| 2020-07-09 | 2020-07-07 | 39.293 | 86,000 | -977 | 0.01% | 3,379,207 |
| 2020-07-03 | 2020-06-30 | 36.888 | 86,977 | -977 | 0.01% | 3,208,447 |
| 2020-07-02 | 2020-06-29 | 37.093 | 87,954 | +977 | 0.01% | 3,262,487 |
| 2020-06-24 | 2020-06-22 | 32.488 | 86,977 | -9,773 | 0.01% | 2,825,747 |
| 2020-06-23 | 2020-06-19 | 30.902 | 96,750 | -977 | 0.01% | 2,989,806 |
| 2020-06-18 | 2020-06-16 | 29.061 | 97,727 | -4,886 | 0.01% | 2,839,998 |
| 2020-06-17 | 2020-06-15 | 27.526 | 102,613 | -978 | 0.01% | 2,824,488 |
| 2020-06-10 | 2020-06-08 | 25.837 | 103,591 | +4,887 | 0.01% | 2,676,508 |
| 2020-06-05 | 2020-06-03 | 26.707 | 98,704 | +977 | 0.01% | 2,636,091 |
| 2020-06-02 | 2020-05-29 | 25.733 | 97,727 | +382 | 0.01% | 2,514,822 |
| 2020-05-21 | 2020-05-19 | 30.304 | 97,345 | -1,947 | 0.01% | 2,949,990 |
| 2020-05-19 | 2020-05-15 | 29.434 | 99,292 | +2,295 | 0.01% | 2,922,541 |
| 2020-05-14 | 2020-05-12 | 29.692 | 96,997 | -1,940 | 0.01% | 2,879,991 |
| 2020-05-11 | 2020-05-07 | 28.970 | 98,937 | -970 | 0.01% | 2,866,192 |
| 2020-05-06 | 2020-05-04 | 26.805 | 99,907 | -16,490 | 0.01% | 2,677,994 |
| 2020-05-05 | 2020-04-29 | 27.784 | 116,397 | +16,490 | 0.01% | 3,234,006 |
| 2020-04-27 | 2020-04-23 | 28.918 | 99,907 | -9,700 | 0.01% | 2,889,143 |
| 2020-04-22 | 2020-04-20 | 28.815 | 109,607 | -1,940 | 0.01% | 3,158,351 |
| 2020-04-21 | 2020-04-17 | 27.269 | 111,547 | +1,940 | 0.01% | 3,041,752 |
| 2020-04-20 | 2020-04-16 | 27.320 | 109,607 | -970 | 0.01% | 2,994,501 |
| 2020-04-17 | 2020-04-15 | 25.877 | 110,577 | +970 | 0.01% | 2,861,402 |
| 2020-03-20 | 2020-03-18 | 20.722 | 109,607 | -9,700 | 0.01% | 2,271,301 |
| 2020-03-17 | 2020-03-13 | 23.815 | 119,307 | +9,700 | 0.01% | 2,841,307 |
| 2020-03-12 | 2020-03-10 | 25.980 | 109,607 | +9,700 | 0.01% | 2,847,601 |
| 2020-02-28 | 2020-02-26 | 26.702 | 99,907 | +970 | 0.01% | 2,667,694 |
| 2020-02-14 | 2020-02-12 | 28.557 | 98,937 | +1,940 | 0.01% | 2,825,393 |
| 2020-02-13 | 2020-02-11 | 27.630 | 96,997 | +1,940 | 0.01% | 2,679,991 |
| 2020-02-11 | 2020-02-07 | 29.898 | 95,057 | -2,910 | 0.01% | 2,841,989 |
| 2020-02-10 | 2020-02-06 | 27.217 | 97,967 | +970 | 0.01% | 2,666,392 |
| 2020-02-07 | 2020-02-05 | 26.650 | 96,997 | +970 | 0.01% | 2,584,992 |
| 2020-02-06 | 2020-02-04 | 27.733 | 96,027 | -970 | 0.01% | 2,663,091 |
| 2020-01-29 | 2020-01-22 | 25.929 | 96,997 | +970 | 0.01% | 2,514,992 |
| 2020-01-21 | 2020-01-17 | 26.960 | 96,027 | -1,940 | 0.01% | 2,588,841 |
| 2020-01-20 | 2020-01-16 | 26.083 | 97,967 | -11,640 | 0.01% | 2,555,293 |
| 2020-01-17 | 2020-01-15 | 24.846 | 109,607 | -17,459 | 0.01% | 2,723,301 |
| 2020-01-14 | 2020-01-10 | 21.186 | 127,066 | -11,640 | 0.01% | 2,692,040 |
| 2020-01-03 | 2019-12-31 | 20.825 | 138,706 | -970 | 0.01% | 2,888,597 |
| 2020-01-02 | 2019-12-27 | 20.475 | 139,676 | +13,579 | 0.01% | 2,859,837 |
| 2019-12-30 | 2019-12-24 | 19.794 | 126,097 | -8,729 | 0.01% | 2,496,010 |
| 2019-12-20 | 2019-12-18 | 19.217 | 134,826 | +9,699 | 0.01% | 2,590,955 |
| 2019-12-17 | 2019-12-13 | 19.897 | 125,127 | +9,700 | 0.01% | 2,489,709 |
| 2019-12-16 | 2019-12-12 | 20.186 | 115,427 | -9,700 | 0.01% | 2,330,024 |
| 2019-12-11 | 2019-12-09 | 19.382 | 125,127 | -6,789 | 0.01% | 2,425,209 |
| 2019-12-10 | 2019-12-06 | 18.743 | 131,916 | -5,820 | 0.01% | 2,472,474 |
| 2019-12-03 | 2019-11-29 | 17.856 | 137,736 | +5,820 | 0.01% | 2,459,437 |
| 2019-11-28 | 2019-11-26 | 18.227 | 131,916 | +1,940 | 0.01% | 2,404,474 |
| 2019-11-27 | 2019-11-25 | 18.207 | 129,976 | +3,879 | 0.01% | 2,366,433 |
| 2019-11-26 | 2019-11-22 | 18.413 | 126,097 | +1,940 | 0.01% | 2,321,809 |
| 2019-11-25 | 2019-11-21 | 18.805 | 124,157 | -19,399 | 0.01% | 2,334,728 |
| 2019-11-21 | 2019-11-19 | 19.031 | 143,556 | +3,880 | 0.01% | 2,732,080 |
| 2019-11-20 | 2019-11-18 | 18.351 | 139,676 | +14,549 | 0.01% | 2,563,198 |
| 2019-11-19 | 2019-11-15 | 19.547 | 125,127 | +2,910 | 0.01% | 2,445,849 |
| 2019-11-18 | 2019-11-14 | 20.578 | 122,217 | -8,729 | 0.01% | 2,514,968 |
| 2019-11-15 | 2019-11-13 | 19.052 | 130,946 | +7,759 | 0.01% | 2,494,793 |
| 2019-11-12 | 2019-11-08 | 19.753 | 123,187 | +9,700 | 0.01% | 2,433,328 |
| 2019-11-11 | 2019-11-07 | 20.330 | 113,487 | -4,850 | 0.01% | 2,307,243 |
| 2019-11-08 | 2019-11-06 | 20.578 | 118,337 | -4,850 | 0.01% | 2,435,126 |
| 2019-10-14 | 2019-10-10 | 18.702 | 123,187 | -10,669 | 0.01% | 2,303,788 |
| 2019-10-11 | 2019-10-09 | 17.691 | 133,856 | +9,699 | 0.01% | 2,368,075 |
| 2019-10-08 | 2019-10-03 | 17.712 | 124,157 | +9,700 | 0.01% | 2,199,048 |
| 2019-09-23 | 2019-09-19 | 19.464 | 114,457 | -9,700 | 0.01% | 2,227,843 |
| 2019-09-19 | 2019-09-17 | 18.557 | 124,157 | -29,099 | 0.01% | 2,304,008 |
| 2019-09-10 | 2019-09-06 | 17.691 | 153,256 | -8,730 | 0.01% | 2,711,284 |
| 2019-09-09 | 2019-09-05 | 17.526 | 161,986 | +6,790 | 0.01% | 2,839,009 |
| 2019-08-29 | 2019-08-27 | 14.392 | 155,196 | -9,699 | 0.01% | 2,233,604 |
| 2019-08-28 | 2019-08-26 | 13.815 | 164,895 | +9,699 | 0.01% | 2,277,994 |
| 2019-08-23 | 2019-08-21 | 14.949 | 155,196 | +9,700 | 0.01% | 2,320,004 |
| 2019-08-16 | 2019-08-14 | 14.949 | 145,496 | -1,940 | 0.01% | 2,175,000 |
| 2019-08-15 | 2019-08-13 | 14.805 | 147,436 | +1,940 | 0.01% | 2,182,721 |
| 2019-08-12 | 2019-08-08 | 15.897 | 145,496 | -4,850 | 0.01% | 2,313,000 |
| 2019-08-09 | 2019-08-07 | 15.588 | 150,346 | -970 | 0.01% | 2,343,603 |
| 2019-08-06 | 2019-08-02 | 16.619 | 151,316 | +970 | 0.01% | 2,514,723 |
| 2019-07-26 | 2019-07-24 | 18.042 | 150,346 | -970 | 0.01% | 2,712,503 |
| 2019-07-24 | 2019-07-22 | 17.691 | 151,316 | +970 | 0.01% | 2,676,963 |
| 2019-07-17 | 2019-07-15 | 17.258 | 150,346 | -3,880 | 0.01% | 2,594,703 |
| 2019-07-16 | 2019-07-12 | 16.866 | 154,226 | -970 | 0.01% | 2,601,245 |
| 2019-07-03 | 2019-06-28 | 17.423 | 155,196 | +4,850 | 0.01% | 2,704,005 |
| 2019-06-21 | 2019-06-19 | 17.753 | 150,346 | +1,940 | 0.01% | 2,669,103 |
| 2019-06-19 | 2019-06-17 | 17.238 | 148,406 | -21,339 | 0.01% | 2,558,162 |
| 2019-06-18 | 2019-06-14 | 17.897 | 169,745 | +3,880 | 0.01% | 3,037,995 |
| 2019-06-17 | 2019-06-13 | 18.702 | 165,865 | +48,498 | 0.01% | 3,101,932 |
| 2019-06-13 | 2019-06-11 | 20.825 | 117,367 | +8,730 | 0.01% | 2,444,205 |
| 2019-05-27 | 2019-05-23 | 18.660 | 108,637 | -8,730 | 0.01% | 2,027,200 |
| 2019-05-22 | 2019-05-20 | 17.959 | 117,367 | +8,730 | 0.01% | 2,107,825 |
| 2019-05-21 | 2019-05-17 | 18.619 | 108,637 | -9,700 | 0.01% | 2,022,720 |
| 2019-04-29 | 2019-04-25 | 19.568 | 118,337 | -8,729 | 0.01% | 2,315,565 |
| 2019-03-26 | 2019-03-22 | 18.867 | 127,066 | -1,940 | 0.01% | 2,397,291 |
| 2019-03-07 | 2019-03-05 | 18.434 | 129,006 | -970 | 0.01% | 2,378,032 |
| 2019-02-08 | 2019-01-31 | 15.361 | 129,976 | -4,850 | 0.01% | 1,996,594 |
| 2019-01-22 | 2019-01-18 | 15.485 | 134,826 | +8,729 | 0.01% | 2,087,776 |
| 2019-01-21 | 2019-01-17 | 15.093 | 126,097 | -969 | 0.01% | 1,903,207 |
| 2019-01-17 | 2019-01-15 | 14.372 | 127,066 | -1,940 | 0.01% | 1,826,133 |
| 2019-01-16 | 2019-01-14 | 13.402 | 129,006 | -10,670 | 0.01% | 1,728,994 |
| 2019-01-14 | 2019-01-10 | 13.402 | 139,676 | -1,940 | 0.01% | 1,871,998 |
| 2019-01-11 | 2019-01-09 | 12.887 | 141,616 | -7,760 | 0.01% | 1,824,999 |
| 2019-01-10 | 2019-01-08 | 12.495 | 149,376 | +6,790 | 0.01% | 1,866,482 |
| 2019-01-09 | 2019-01-07 | 11.918 | 142,586 | +2,910 | 0.01% | 1,699,319 |
| 2019-01-08 | 2019-01-04 | 11.732 | 139,676 | -1,940 | 0.01% | 1,638,718 |
| 2018-12-21 | 2018-12-19 | 11.732 | 141,616 | +5,820 | 0.01% | 1,661,479 |
| 2018-12-19 | 2018-12-17 | 12.413 | 135,796 | +970 | 0.01% | 1,685,597 |
| 2018-12-04 | 2018-11-30 | 13.485 | 134,826 | +1,940 | 0.01% | 1,818,116 |
| 2018-11-19 | 2018-11-15 | 13.217 | 132,886 | -3,880 | 0.01% | 1,756,336 |
| 2018-11-16 | 2018-11-14 | 12.516 | 136,766 | +970 | 0.01% | 1,711,737 |
| 2018-11-12 | 2018-11-08 | 12.248 | 135,796 | +8,730 | 0.01% | 1,663,197 |
| 2018-11-09 | 2018-11-07 | 12.351 | 127,066 | -8,730 | 0.01% | 1,569,374 |
| 2018-11-08 | 2018-11-06 | 12.475 | 135,796 | +18,429 | 0.01% | 1,693,997 |
| 2018-11-02 | 2018-10-31 | 11.444 | 117,367 | -8,730 | 0.01% | 1,343,103 |
| 2018-10-16 | 2018-10-12 | 13.052 | 126,097 | -4,849 | 0.01% | 1,645,806 |
| 2018-10-15 | 2018-10-11 | 12.454 | 130,946 | +9,699 | 0.01% | 1,630,795 |
| 2018-10-10 | 2018-10-08 | 13.856 | 121,247 | +1,940 | 0.01% | 1,680,005 |
| 2018-10-05 | 2018-10-03 | 15.320 | 119,307 | -8,729 | 0.01% | 1,827,785 |
| 2018-10-04 | 2018-10-02 | 15.299 | 128,036 | +8,729 | 0.01% | 1,958,873 |
| 2018-10-03 | 2018-09-28 | 15.382 | 119,307 | -1,940 | 0.01% | 1,835,165 |
| 2018-09-24 | 2018-09-20 | 15.176 | 121,247 | +1,940 | 0.01% | 1,840,005 |
| 2018-09-20 | 2018-09-18 | 15.114 | 119,307 | -1,940 | 0.01% | 1,803,185 |
| 2018-09-18 | 2018-09-14 | 14.227 | 121,247 | -7,759 | 0.01% | 1,725,005 |
| 2018-09-13 | 2018-09-11 | 13.650 | 129,006 | -3,880 | 0.01% | 1,760,914 |
| 2018-09-12 | 2018-09-10 | 14.124 | 132,886 | +1,940 | 0.01% | 1,876,895 |
| 2018-09-11 | 2018-09-07 | 14.186 | 130,946 | +6,789 | 0.01% | 1,857,595 |
| 2018-08-30 | 2018-08-28 | 15.609 | 124,157 | -19,399 | 0.01% | 1,937,927 |
| 2018-08-27 | 2018-08-23 | 15.629 | 143,556 | -8,730 | 0.01% | 2,243,680 |
| 2018-08-24 | 2018-08-22 | 16.042 | 152,286 | +7,760 | 0.01% | 2,442,923 |
| 2018-08-21 | 2018-08-17 | 13.629 | 144,526 | +970 | 0.01% | 1,969,780 |
| 2018-08-20 | 2018-08-16 | 13.815 | 143,556 | -1,940 | 0.01% | 1,983,200 |
| 2018-08-17 | 2018-08-15 | 13.485 | 145,496 | +970 | 0.01% | 1,962,000 |
| 2018-08-16 | 2018-08-14 | 13.588 | 144,526 | +11,640 | 0.01% | 1,963,820 |
| 2018-08-08 | 2018-08-06 | 17.320 | 132,886 | -970 | 0.01% | 2,301,594 |
| 2018-08-07 | 2018-08-03 | 16.186 | 133,856 | +970 | 0.01% | 2,166,595 |
| 2018-08-06 | 2018-08-02 | 17.774 | 132,886 | -970 | 0.01% | 2,361,874 |
| 2018-08-02 | 2018-07-31 | 19.588 | 133,856 | +970 | 0.01% | 2,621,994 |
| 2018-07-20 | 2018-07-18 | 22.011 | 132,886 | +2,910 | 0.01% | 2,924,943 |
| 2018-07-19 | 2018-07-17 | 22.578 | 129,976 | -2,910 | 0.01% | 2,934,591 |
| 2018-07-16 | 2018-07-12 | 22.372 | 132,886 | +2,910 | 0.01% | 2,972,893 |
| 2018-07-06 | 2018-07-04 | 22.217 | 129,976 | +970 | 0.01% | 2,887,691 |
| 2018-07-05 | 2018-07-03 | 23.660 | 129,006 | +1,940 | 0.01% | 3,052,340 |
| 2018-06-11 | 2018-06-07 | 26.960 | 127,066 | -1,940 | 0.01% | 3,425,637 |
| 2018-06-05 | 2018-06-01 | 25.825 | 129,006 | -4,850 | 0.01% | 3,331,639 |
| 2018-05-29 | 2018-05-25 | 23.981 | 133,856 | +4,850 | 0.01% | 3,209,945 |
| 2018-05-28 | 2018-05-24 | 24.602 | 129,006 | +613 | 0.01% | 3,173,820 |
| 2018-05-21 | 2018-05-17 | 24.291 | 128,393 | +965 | 0.01% | 3,118,839 |
| 2018-05-08 | 2018-05-04 | 25.016 | 127,428 | +1,931 | 0.01% | 3,187,798 |
| 2018-04-30 | 2018-04-26 | 23.825 | 125,497 | +965 | 0.01% | 2,989,992 |
| 2018-04-20 | 2018-04-18 | 25.483 | 124,532 | -965 | 0.01% | 3,173,400 |
| 2018-04-19 | 2018-04-17 | 25.690 | 125,497 | +965 | 0.01% | 3,223,991 |
| 2018-04-13 | 2018-04-11 | 26.518 | 124,532 | +4,827 | 0.01% | 3,302,401 |
| 2018-04-12 | 2018-04-10 | 26.881 | 119,705 | +3,861 | 0.01% | 3,217,796 |
| 2018-04-11 | 2018-04-09 | 26.104 | 115,844 | +966 | 0.01% | 3,024,008 |
| 2018-03-28 | 2018-03-26 | 27.140 | 114,878 | +9,653 | 0.01% | 3,117,791 |
| 2018-03-26 | 2018-03-22 | 27.554 | 105,225 | +1,931 | 0.01% | 2,899,408 |
| 2018-03-23 | 2018-03-21 | 30.662 | 103,294 | -1,931 | 0.01% | 3,167,201 |
| 2018-03-16 | 2018-03-14 | 30.662 | 105,225 | -965 | 0.01% | 3,226,409 |
| 2018-03-15 | 2018-03-13 | 29.367 | 106,190 | -1,931 | 0.01% | 3,118,498 |
| 2018-03-12 | 2018-03-08 | 28.953 | 108,121 | -9,653 | 0.01% | 3,130,406 |
| 2018-03-05 | 2018-03-01 | 28.383 | 117,774 | -2,897 | 0.01% | 3,342,788 |
| 2018-02-08 | 2018-02-06 | 25.120 | 120,671 | +966 | 0.01% | 3,031,262 |
| 2018-02-01 | 2018-01-30 | 27.865 | 119,705 | -966 | 0.01% | 3,335,596 |
| 2018-01-26 | 2018-01-24 | 28.642 | 120,671 | +966 | 0.01% | 3,456,264 |
| 2018-01-17 | 2018-01-15 | 26.726 | 119,705 | +9,653 | 0.01% | 3,199,196 |
| 2018-01-15 | 2018-01-11 | 29.367 | 110,052 | -4,826 | 0.01% | 3,231,914 |
| 2018-01-11 | 2018-01-09 | 28.797 | 114,878 | +2,896 | 0.01% | 3,308,190 |
| 2018-01-08 | 2018-01-04 | 28.487 | 111,982 | -3,862 | 0.01% | 3,189,993 |
| 2018-01-03 | 2017-12-29 | 26.933 | 115,844 | -9,653 | 0.01% | 3,120,008 |
| 2017-12-28 | 2017-12-22 | 24.706 | 125,497 | -5,793 | 0.01% | 3,100,491 |
| 2017-12-27 | 2017-12-21 | 24.654 | 131,290 | -11,584 | 0.01% | 3,236,812 |
| 2017-12-21 | 2017-12-19 | 23.981 | 142,874 | -2,896 | 0.01% | 3,426,202 |
| 2017-12-20 | 2017-12-18 | 22.997 | 145,770 | -14,480 | 0.01% | 3,352,200 |
| 2017-11-28 | 2017-11-24 | 23.722 | 160,250 | +965 | 0.01% | 3,801,389 |
| 2017-11-24 | 2017-11-22 | 24.499 | 159,285 | -7,723 | 0.01% | 3,902,248 |
| 2017-11-17 | 2017-11-15 | 21.443 | 167,008 | -4,827 | 0.01% | 3,581,100 |
| 2017-11-16 | 2017-11-14 | 22.168 | 171,835 | +4,827 | 0.01% | 3,809,204 |
| 2017-11-15 | 2017-11-13 | 22.634 | 167,008 | -4,827 | 0.01% | 3,780,050 |
| 2017-11-14 | 2017-11-10 | 22.323 | 171,835 | +3,862 | 0.01% | 3,835,904 |
| 2017-11-13 | 2017-11-09 | 22.116 | 167,973 | -15,446 | 0.01% | 3,714,892 |
| 2017-11-08 | 2017-11-06 | 22.064 | 183,419 | -1,931 | 0.01% | 4,046,996 |
| 2017-11-07 | 2017-11-03 | 21.236 | 185,350 | -965 | 0.01% | 3,936,002 |
| 2017-11-01 | 2017-10-30 | 20.365 | 186,315 | -1,931 | 0.01% | 3,794,374 |
| 2017-10-31 | 2017-10-27 | 20.055 | 188,246 | +1,931 | 0.01% | 3,775,200 |
| 2017-10-26 | 2017-10-24 | 20.614 | 186,315 | +1,930 | 0.01% | 3,840,694 |
| 2017-10-25 | 2017-10-23 | 20.821 | 184,385 | -1,930 | 0.01% | 3,839,109 |
| 2017-10-24 | 2017-10-20 | 20.510 | 186,315 | -1,931 | 0.01% | 3,821,394 |
| 2017-10-23 | 2017-10-19 | 20.283 | 188,246 | -1,931 | 0.01% | 3,818,100 |
| 2017-10-20 | 2017-10-18 | 20.428 | 190,177 | -4,827 | 0.02% | 3,884,845 |
| 2017-10-12 | 2017-10-10 | 20.117 | 195,004 | -3,861 | 0.02% | 3,922,849 |
| 2017-10-06 | 2017-10-03 | 19.288 | 198,865 | +1,931 | 0.02% | 3,835,720 |
| 2017-09-27 | 2017-09-25 | 18.894 | 196,934 | +3,861 | 0.02% | 3,720,954 |
| 2017-09-05 | 2017-09-01 | 19.039 | 193,073 | -1,931 | 0.02% | 3,676,003 |
| 2017-09-04 | 2017-08-31 | 19.226 | 195,004 | +2,897 | 0.02% | 3,749,128 |
| 2017-09-01 | 2017-08-30 | 18.812 | 192,107 | +1,930 | 0.02% | 3,613,831 |
| 2017-08-31 | 2017-08-29 | 18.563 | 190,177 | +1,931 | 0.02% | 3,530,245 |
| 2017-08-28 | 2017-08-24 | 19.847 | 188,246 | -2,896 | 0.01% | 3,736,200 |
| 2017-08-18 | 2017-08-16 | 21.236 | 191,142 | -9,654 | 0.02% | 4,058,998 |
| 2017-08-17 | 2017-08-15 | 21.132 | 200,796 | -14,480 | 0.02% | 4,243,205 |
| 2017-08-16 | 2017-08-14 | 20.873 | 215,276 | +9,653 | 0.02% | 4,493,446 |
| 2017-08-14 | 2017-08-10 | 21.857 | 205,623 | -4,826 | 0.02% | 4,494,309 |
| 2017-08-11 | 2017-08-09 | 22.427 | 210,449 | -14,481 | 0.02% | 4,719,691 |
| 2017-08-10 | 2017-08-08 | 22.168 | 224,930 | -4,827 | 0.02% | 4,986,203 |
| 2017-08-09 | 2017-08-07 | 22.168 | 229,757 | -965 | 0.02% | 5,093,207 |
| 2017-08-08 | 2017-08-04 | 21.805 | 230,722 | -9,654 | 0.02% | 5,030,949 |
| 2017-08-04 | 2017-08-02 | 21.598 | 240,376 | +9,654 | 0.02% | 5,191,657 |
| 2017-08-01 | 2017-07-28 | 21.287 | 230,722 | -9,654 | 0.02% | 4,911,449 |
| 2017-07-24 | 2017-07-20 | 22.634 | 240,376 | +9,654 | 0.02% | 5,440,657 |
| 2017-07-21 | 2017-07-19 | 22.582 | 230,722 | -9,654 | 0.02% | 5,210,199 |
| 2017-07-19 | 2017-07-17 | 21.132 | 240,376 | -9,653 | 0.02% | 5,079,607 |
| 2017-07-17 | 2017-07-13 | 20.821 | 250,029 | +965 | 0.02% | 5,205,893 |
| 2017-07-14 | 2017-07-12 | 20.448 | 249,064 | +1,931 | 0.02% | 5,092,921 |
| 2017-07-13 | 2017-07-11 | 20.490 | 247,133 | +9,653 | 0.02% | 5,063,675 |
| 2017-07-04 | 2017-06-30 | 21.080 | 237,480 | +38,615 | 0.02% | 5,006,109 |
| 2017-06-30 | 2017-06-28 | 21.339 | 198,865 | +965 | 0.02% | 4,243,599 |
| 2017-06-28 | 2017-06-26 | 21.339 | 197,900 | -14,480 | 0.02% | 4,223,007 |
| 2017-06-27 | 2017-06-23 | 21.184 | 212,380 | +4,827 | 0.02% | 4,498,997 |
| 2017-06-23 | 2017-06-21 | 21.132 | 207,553 | +9,653 | 0.02% | 4,385,994 |
| 2017-06-19 | 2017-06-15 | 21.236 | 197,900 | +966 | 0.02% | 4,202,507 |
| 2017-06-14 | 2017-06-12 | 21.494 | 196,934 | -99,433 | 0.02% | 4,232,994 |
| 2017-06-06 | 2017-06-02 | 22.220 | 296,367 | -965 | 0.02% | 6,585,154 |
| 2017-06-05 | 2017-06-01 | 22.220 | 297,332 | -1,931 | 0.02% | 6,606,596 |
| 2017-06-02 | 2017-05-31 | 21.702 | 299,263 | +1,931 | 0.02% | 6,494,502 |
| 2017-05-31 | 2017-05-26 | 21.753 | 297,332 | +4,827 | 0.02% | 6,467,996 |
| 2017-05-29 | 2017-05-25 | 22.479 | 292,505 | +9,653 | 0.02% | 6,575,233 |
| 2017-05-26 | 2017-05-24 | 22.427 | 282,852 | +1,310 | 0.02% | 6,343,525 |
| 2017-05-22 | 2017-05-18 | 22.219 | 281,542 | +41,318 | 0.02% | 6,255,545 |
| 2017-05-12 | 2017-05-10 | 23.155 | 240,224 | -5,765 | 0.02% | 5,562,506 |
| 2017-05-11 | 2017-05-09 | 22.687 | 245,989 | +961 | 0.02% | 5,580,798 |
| 2017-05-09 | 2017-05-05 | 21.855 | 245,028 | -961 | 0.02% | 5,354,996 |
| 2017-05-08 | 2017-05-04 | 22.115 | 245,989 | +2,883 | 0.02% | 5,439,998 |
| 2017-05-04 | 2017-04-28 | 23.103 | 243,106 | -6,727 | 0.02% | 5,616,590 |
| 2017-05-02 | 2017-04-27 | 23.208 | 249,833 | -2,882 | 0.02% | 5,798,007 |
| 2017-04-28 | 2017-04-26 | 22.635 | 252,715 | -1,922 | 0.02% | 5,720,242 |
| 2017-04-26 | 2017-04-24 | 22.791 | 254,637 | +2,883 | 0.02% | 5,803,497 |
| 2017-04-24 | 2017-04-20 | 21.334 | 251,754 | -1,922 | 0.02% | 5,370,990 |
| 2017-04-21 | 2017-04-19 | 20.314 | 253,676 | +1,922 | 0.02% | 5,153,275 |
| 2017-04-12 | 2017-04-10 | 21.178 | 251,754 | +1,921 | 0.02% | 5,331,690 |
| 2017-04-06 | 2017-04-03 | 22.271 | 249,833 | +3,844 | 0.02% | 5,564,007 |
| 2017-03-31 | 2017-03-29 | 22.011 | 245,989 | -1,922 | 0.02% | 5,414,398 |
| 2017-03-30 | 2017-03-28 | 21.542 | 247,911 | +3,844 | 0.02% | 5,340,602 |
| 2017-03-29 | 2017-03-27 | 21.803 | 244,067 | -1,922 | 0.02% | 5,321,293 |
| 2017-03-27 | 2017-03-23 | 21.542 | 245,989 | +961 | 0.02% | 5,299,198 |
| 2017-03-24 | 2017-03-22 | 21.699 | 245,028 | -10,570 | 0.02% | 5,316,746 |
| 2017-03-22 | 2017-03-20 | 19.877 | 255,598 | +2,883 | 0.02% | 5,080,599 |
| 2017-03-21 | 2017-03-17 | 19.607 | 252,715 | -48,045 | 0.02% | 4,954,913 |
| 2017-03-20 | 2017-03-16 | 19.253 | 300,760 | -1,922 | 0.02% | 5,790,498 |
| 2017-03-17 | 2017-03-15 | 19.170 | 302,682 | -49,966 | 0.02% | 5,802,302 |
| 2017-03-16 | 2017-03-14 | 18.920 | 352,648 | -1,922 | 0.03% | 6,672,052 |
| 2017-03-15 | 2017-03-13 | 18.733 | 354,570 | -9,609 | 0.03% | 6,641,996 |
| 2017-03-06 | 2017-03-02 | 17.796 | 364,179 | -5,766 | 0.03% | 6,480,897 |
| 2017-03-03 | 2017-03-01 | 17.942 | 369,945 | -4,804 | 0.03% | 6,637,408 |
| 2017-02-28 | 2017-02-24 | 17.088 | 374,749 | +4,804 | 0.03% | 6,403,800 |
| 2017-02-20 | 2017-02-16 | 18.046 | 369,945 | -1,921 | 0.03% | 6,675,908 |
| 2017-02-17 | 2017-02-15 | 18.046 | 371,866 | +2,882 | 0.03% | 6,710,574 |
| 2017-02-16 | 2017-02-14 | 18.295 | 368,984 | -1,921 | 0.03% | 6,750,726 |
| 2017-02-10 | 2017-02-08 | 18.004 | 370,905 | +4,804 | 0.03% | 6,677,792 |
| 2017-01-13 | 2017-01-11 | 17.234 | 366,101 | -1,922 | 0.03% | 6,309,361 |
| 2017-01-09 | 2017-01-05 | 17.296 | 368,023 | -11,530 | 0.03% | 6,365,464 |
| 2016-12-30 | 2016-12-28 | 16.485 | 379,553 | +8,648 | 0.03% | 6,256,792 |
| 2016-12-19 | 2016-12-15 | 16.443 | 370,905 | +96,089 | 0.03% | 6,098,793 |
| 2016-12-16 | 2016-12-14 | 16.693 | 274,816 | +1,922 | 0.02% | 4,587,441 |
| 2016-12-15 | 2016-12-13 | 16.734 | 272,894 | -4,805 | 0.02% | 4,566,717 |
| 2016-12-13 | 2016-12-09 | 16.922 | 277,699 | +1,922 | 0.02% | 4,699,146 |
| 2016-12-05 | 2016-12-01 | 18.087 | 275,777 | -961 | 0.02% | 4,988,063 |
| 2016-12-02 | 2016-11-30 | 18.129 | 276,738 | +1,922 | 0.02% | 5,016,965 |
| 2016-11-30 | 2016-11-28 | 18.524 | 274,816 | -961 | 0.02% | 5,090,801 |
| 2016-11-29 | 2016-11-25 | 17.879 | 275,777 | +1,922 | 0.02% | 4,930,663 |
| 2016-11-24 | 2016-11-22 | 17.900 | 273,855 | +1,922 | 0.02% | 4,901,999 |
| 2016-11-23 | 2016-11-21 | 18.483 | 271,933 | -65,341 | 0.02% | 5,026,075 |
| 2016-11-22 | 2016-11-18 | 17.671 | 337,274 | -9,609 | 0.03% | 5,959,978 |
| 2016-11-17 | 2016-11-15 | 17.276 | 346,883 | +24,022 | 0.03% | 5,992,599 |
| 2016-11-16 | 2016-11-14 | 17.484 | 322,861 | +52,850 | 0.03% | 5,644,805 |
| 2016-11-11 | 2016-11-09 | 17.754 | 270,011 | +2,882 | 0.02% | 4,793,852 |
| 2016-11-02 | 2016-10-31 | 18.150 | 267,129 | +5,766 | 0.02% | 4,848,324 |
| 2016-10-31 | 2016-10-27 | 18.628 | 261,363 | +2,882 | 0.02% | 4,868,792 |
| 2016-10-27 | 2016-10-25 | 18.733 | 258,481 | +961 | 0.02% | 4,842,005 |
| 2016-10-19 | 2016-10-17 | 18.608 | 257,520 | -1,922 | 0.02% | 4,791,843 |
| 2016-10-14 | 2016-10-12 | 19.669 | 259,442 | +9,609 | 0.02% | 5,103,007 |
| 2016-10-13 | 2016-10-11 | 19.773 | 249,833 | +1,922 | 0.02% | 4,940,006 |
| 2016-10-12 | 2016-10-07 | 20.169 | 247,911 | +1,922 | 0.02% | 5,000,042 |
| 2016-09-30 | 2016-09-28 | 19.357 | 245,989 | -2,883 | 0.02% | 4,761,598 |
| 2016-09-28 | 2016-09-26 | 18.816 | 248,872 | -387 | 0.02% | 4,682,724 |
| 2016-09-23 | 2016-09-21 | 19.877 | 249,259 | -98,011 | 0.02% | 4,954,597 |
| 2016-09-21 | 2016-09-19 | 18.191 | 347,270 | -3,844 | 0.03% | 6,317,319 |
| 2016-09-20 | 2016-09-15 | 17.484 | 351,114 | -1,922 | 0.03% | 6,138,772 |
| 2016-09-13 | 2016-09-09 | 16.859 | 353,036 | -8,648 | 0.03% | 5,951,934 |
| 2016-09-09 | 2016-09-07 | 17.276 | 361,684 | -5,765 | 0.03% | 6,248,294 |
| 2016-09-07 | 2016-09-05 | 16.755 | 367,449 | +3,843 | 0.03% | 6,156,687 |
| 2016-09-06 | 2016-09-02 | 16.485 | 363,606 | -1,921 | 0.03% | 5,993,911 |
| 2016-09-02 | 2016-08-31 | 16.505 | 365,527 | -2,883 | 0.03% | 6,033,187 |
| 2016-08-30 | 2016-08-26 | 16.131 | 368,410 | +2,883 | 0.03% | 5,942,747 |
| 2016-08-26 | 2016-08-24 | 16.443 | 365,527 | -8,648 | 0.03% | 6,010,362 |
| 2016-08-25 | 2016-08-23 | 16.630 | 374,175 | +961 | 0.03% | 6,222,654 |
| 2016-08-24 | 2016-08-22 | 16.651 | 373,214 | -5,766 | 0.03% | 6,214,440 |
| 2016-08-19 | 2016-08-17 | 15.132 | 378,980 | -4,804 | 0.03% | 5,734,622 |
| 2016-08-16 | 2016-08-12 | 15.631 | 383,784 | -22,101 | 0.03% | 5,999,028 |
| 2016-08-11 | 2016-08-09 | 14.965 | 405,885 | -9,609 | 0.03% | 6,074,157 |
| 2016-08-10 | 2016-08-08 | 15.132 | 415,494 | +9,609 | 0.03% | 6,287,142 |
| 2016-08-09 | 2016-08-05 | 14.882 | 405,885 | +28,827 | 0.03% | 6,040,364 |
| 2016-08-08 | 2016-08-04 | 14.861 | 377,058 | -5,765 | 0.03% | 5,603,514 |
| 2016-07-28 | 2016-07-26 | 13.758 | 382,823 | -9,609 | 0.03% | 5,266,882 |
| 2016-07-26 | 2016-07-22 | 13.841 | 392,432 | +4,804 | 0.03% | 5,431,755 |
| 2016-07-25 | 2016-07-21 | 14.049 | 387,628 | -3,843 | 0.03% | 5,445,942 |
| 2016-07-20 | 2016-07-18 | 13.820 | 391,471 | +960 | 0.03% | 5,410,305 |
| 2016-07-19 | 2016-07-15 | 13.966 | 390,511 | +5,766 | 0.03% | 5,453,934 |
| 2016-07-15 | 2016-07-13 | 14.112 | 384,745 | +19,218 | 0.03% | 5,429,462 |
| 2016-07-13 | 2016-07-11 | 13.342 | 365,527 | +9,609 | 0.03% | 4,876,762 |
| 2016-07-11 | 2016-07-07 | 13.487 | 355,918 | +2,882 | 0.03% | 4,800,418 |
| 2016-07-08 | 2016-07-06 | 13.571 | 353,036 | -2,882 | 0.03% | 4,790,940 |
| 2016-07-07 | 2016-07-05 | 13.654 | 355,918 | +2,882 | 0.03% | 4,859,682 |
| 2016-07-06 | 2016-07-04 | 14.695 | 353,036 | -1,921 | 0.03% | 5,187,735 |
| 2016-07-05 | 2016-06-30 | 15.548 | 354,957 | -2,883 | 0.03% | 5,518,874 |
| 2016-06-28 | 2016-06-24 | 15.111 | 357,840 | +2,883 | 0.03% | 5,407,289 |
| 2016-06-20 | 2016-06-16 | 15.028 | 354,957 | +12,491 | 0.03% | 5,334,172 |
| 2016-06-15 | 2016-06-13 | 15.028 | 342,466 | +4,805 | 0.03% | 5,146,462 |
| 2016-06-14 | 2016-06-10 | 15.798 | 337,661 | +2,882 | 0.03% | 5,334,292 |
| 2016-06-13 | 2016-06-08 | 16.443 | 334,779 | -2,882 | 0.03% | 5,504,773 |
| 2016-06-10 | 2016-06-07 | 16.630 | 337,661 | +1,921 | 0.03% | 5,615,414 |
| 2016-06-08 | 2016-06-06 | 16.672 | 335,740 | -4,804 | 0.03% | 5,597,443 |
| 2016-06-07 | 2016-06-03 | 16.276 | 340,544 | -1,922 | 0.03% | 5,542,862 |
| 2016-05-31 | 2016-05-27 | 15.048 | 342,466 | +2,883 | 0.03% | 5,153,590 |
| 2016-05-25 | 2016-05-23 | 15.300 | 339,583 | +6,172 | 0.03% | 5,195,713 |
| 2016-05-24 | 2016-05-20 | 14.986 | 333,411 | +12,405 | 0.03% | 4,996,459 |
| 2016-05-03 | 2016-04-28 | 18.926 | 321,006 | +954 | 0.03% | 6,075,433 |
| 2016-04-28 | 2016-04-26 | 19.366 | 320,052 | +954 | 0.03% | 6,198,247 |
| 2016-04-22 | 2016-04-20 | 19.869 | 319,098 | -5,725 | 0.03% | 6,340,285 |
| 2016-04-19 | 2016-04-15 | 20.037 | 324,823 | -3,817 | 0.03% | 6,508,501 |
| 2016-04-14 | 2016-04-12 | 19.786 | 328,640 | +3,817 | 0.03% | 6,502,326 |
| 2016-04-12 | 2016-04-08 | 19.052 | 324,823 | +5,725 | 0.03% | 6,188,523 |
| 2016-04-08 | 2016-04-06 | 19.115 | 319,098 | -6,679 | 0.03% | 6,099,514 |
| 2016-04-07 | 2016-04-05 | 18.570 | 325,777 | -9,543 | 0.03% | 6,049,653 |
| 2016-03-31 | 2016-03-29 | 18.926 | 335,320 | -3,817 | 0.03% | 6,346,343 |
| 2016-03-30 | 2016-03-24 | 18.696 | 339,137 | -3,817 | 0.03% | 6,340,396 |
| 2016-03-29 | 2016-03-23 | 18.654 | 342,954 | -11,450 | 0.03% | 6,397,381 |
| 2016-03-23 | 2016-03-21 | 18.968 | 354,404 | +22,901 | 0.03% | 6,722,387 |
| 2016-03-22 | 2016-03-18 | 18.318 | 331,503 | -954 | 0.03% | 6,072,608 |
| 2016-03-21 | 2016-03-17 | 16.935 | 332,457 | -954 | 0.03% | 5,630,192 |
| 2016-03-16 | 2016-03-14 | 17.270 | 333,411 | -2,863 | 0.03% | 5,758,157 |
| 2016-03-15 | 2016-03-11 | 16.537 | 336,274 | -954 | 0.03% | 5,560,920 |
| 2016-03-11 | 2016-03-09 | 16.243 | 337,228 | +2,862 | 0.03% | 5,477,743 |
| 2016-03-09 | 2016-03-07 | 16.998 | 334,366 | -954 | 0.03% | 5,683,545 |
| 2016-03-07 | 2016-03-03 | 16.411 | 335,320 | +1,909 | 0.03% | 5,502,975 |
| 2016-02-22 | 2016-02-18 | 16.830 | 333,411 | -11,451 | 0.03% | 5,611,408 |
| 2016-02-18 | 2016-02-16 | 16.474 | 344,862 | -2,863 | 0.03% | 5,681,254 |
| 2016-02-17 | 2016-02-15 | 16.202 | 347,725 | -954 | 0.03% | 5,633,675 |
| 2016-02-16 | 2016-02-12 | 15.447 | 348,679 | +6,680 | 0.03% | 5,386,041 |
| 2016-02-15 | 2016-02-11 | 15.950 | 341,999 | +5,725 | 0.03% | 5,454,888 |
| 2016-02-12 | 2016-02-05 | 16.642 | 336,274 | -1,908 | 0.03% | 5,596,160 |
| 2016-02-03 | 2016-02-01 | 16.851 | 338,182 | +1,338 | 0.03% | 5,698,793 |
| 2016-02-02 | 2016-01-29 | 17.438 | 336,844 | +955 | 0.03% | 5,873,926 |
| 2016-01-28 | 2016-01-26 | 16.076 | 335,889 | -9,543 | 0.03% | 5,399,673 |
| 2016-01-18 | 2016-01-14 | 16.369 | 345,432 | +19,085 | 0.03% | 5,654,444 |
| 2016-01-15 | 2016-01-13 | 16.139 | 326,347 | -9,542 | 0.03% | 5,266,798 |
| 2016-01-13 | 2016-01-11 | 16.097 | 335,889 | +2,862 | 0.03% | 5,406,713 |
| 2016-01-11 | 2016-01-07 | 16.767 | 333,027 | +2,863 | 0.03% | 5,584,005 |
| 2016-01-07 | 2016-01-05 | 18.444 | 330,164 | +1,908 | 0.03% | 6,089,600 |
| 2015-12-29 | 2015-12-24 | 19.283 | 328,256 | -1,908 | 0.03% | 6,329,608 |
| 2015-12-18 | 2015-12-16 | 19.890 | 330,164 | +2,863 | 0.03% | 6,567,079 |
| 2015-12-11 | 2015-12-09 | 20.205 | 327,301 | +9,542 | 0.03% | 6,613,033 |
| 2015-12-10 | 2015-12-08 | 20.624 | 317,759 | +1,908 | 0.03% | 6,553,440 |
| 2015-12-09 | 2015-12-07 | 20.959 | 315,851 | -2,862 | 0.03% | 6,620,009 |
| 2015-12-08 | 2015-12-04 | 20.603 | 318,713 | +2,862 | 0.03% | 6,566,435 |
| 2015-11-27 | 2015-11-25 | 22.217 | 315,851 | -4,771 | 0.03% | 7,017,210 |
| 2015-11-25 | 2015-11-23 | 21.902 | 320,622 | -954 | 0.03% | 7,022,406 |
| 2015-11-24 | 2015-11-20 | 21.693 | 321,576 | +1,909 | 0.03% | 6,975,901 |
| 2015-11-23 | 2015-11-19 | 21.221 | 319,667 | -8,589 | 0.03% | 6,783,740 |
| 2015-11-18 | 2015-11-16 | 18.675 | 328,256 | +2,863 | 0.03% | 6,130,088 |
| 2015-11-17 | 2015-11-13 | 19.178 | 325,393 | +1,909 | 0.03% | 6,240,303 |
| 2015-11-16 | 2015-11-12 | 19.429 | 323,484 | +9,542 | 0.03% | 6,285,052 |
| 2015-11-12 | 2015-11-10 | 19.408 | 313,942 | -1,909 | 0.03% | 6,093,078 |
| 2015-11-06 | 2015-11-04 | 19.513 | 315,851 | -4,771 | 0.03% | 6,163,229 |
| 2015-11-05 | 2015-11-03 | 18.570 | 320,622 | +1,909 | 0.03% | 5,953,925 |
| 2015-11-04 | 2015-11-02 | 18.381 | 318,713 | +2,862 | 0.03% | 5,858,355 |
| 2015-11-03 | 2015-10-30 | 18.507 | 315,851 | -4,771 | 0.03% | 5,845,468 |
| 2015-10-30 | 2015-10-28 | 18.780 | 320,622 | -4,771 | 0.03% | 6,021,125 |
| 2015-10-28 | 2015-10-26 | 19.241 | 325,393 | +9,542 | 0.03% | 6,260,763 |
| 2015-10-27 | 2015-10-23 | 18.863 | 315,851 | -3,816 | 0.03% | 5,958,008 |
| 2015-10-23 | 2015-10-20 | 18.905 | 319,667 | +4,771 | 0.03% | 6,043,391 |
| 2015-10-20 | 2015-10-16 | 19.387 | 314,896 | -2,863 | 0.03% | 6,104,994 |
| 2015-10-19 | 2015-10-15 | 18.130 | 317,759 | -2,863 | 0.03% | 5,760,900 |
| 2015-10-16 | 2015-10-14 | 17.648 | 320,622 | +2,863 | 0.03% | 5,658,245 |
| 2015-10-15 | 2015-10-13 | 18.193 | 317,759 | -5,725 | 0.03% | 5,780,880 |
| 2015-10-14 | 2015-10-12 | 18.318 | 323,484 | +1,908 | 0.03% | 5,925,713 |
| 2015-10-13 | 2015-10-09 | 17.543 | 321,576 | +1,909 | 0.03% | 5,641,381 |
| 2015-10-09 | 2015-10-07 | 17.753 | 319,667 | -4,772 | 0.03% | 5,674,891 |
| 2015-10-08 | 2015-10-06 | 16.705 | 324,439 | +955 | 0.03% | 5,419,606 |
| 2015-10-07 | 2015-10-05 | 16.537 | 323,484 | +4,771 | 0.03% | 5,349,413 |
| 2015-09-25 | 2015-09-23 | 17.124 | 318,713 | -9,543 | 0.03% | 5,457,556 |
| 2015-09-23 | 2015-09-21 | 18.088 | 328,256 | -5,725 | 0.03% | 5,937,448 |
| 2015-09-22 | 2015-09-18 | 17.836 | 333,981 | -1,908 | 0.03% | 5,957,001 |
| 2015-09-15 | 2015-09-11 | 16.663 | 335,889 | +2,862 | 0.03% | 5,596,793 |
| 2015-09-11 | 2015-09-09 | 16.851 | 333,027 | +16,222 | 0.03% | 5,611,925 |
| 2015-09-10 | 2015-09-08 | 17.291 | 316,805 | -10,496 | 0.03% | 5,478,004 |
| 2015-09-08 | 2015-09-04 | 15.950 | 327,301 | +4,771 | 0.03% | 5,220,455 |
| 2015-08-31 | 2015-08-27 | 17.145 | 322,530 | -17,176 | 0.03% | 5,529,677 |
| 2015-08-27 | 2015-08-25 | 15.782 | 339,706 | +105,919 | 0.03% | 5,361,355 |
| 2015-08-26 | 2015-08-24 | 15.112 | 233,787 | -9,542 | 0.02% | 3,532,905 |
| 2015-08-24 | 2015-08-20 | 17.312 | 243,329 | +954 | 0.02% | 4,212,600 |
| 2015-08-21 | 2015-08-19 | 18.402 | 242,375 | +4,771 | 0.02% | 4,460,245 |
| 2015-08-20 | 2015-08-18 | 19.513 | 237,604 | +5,726 | 0.02% | 4,636,388 |
| 2015-08-18 | 2015-08-14 | 20.624 | 231,878 | -3,817 | 0.02% | 4,782,236 |
| 2015-08-14 | 2015-08-12 | 20.666 | 235,695 | +5,725 | 0.02% | 4,870,837 |
| 2015-08-12 | 2015-08-10 | 22.269 | 229,970 | +9,543 | 0.02% | 5,121,256 |
| 2015-08-07 | 2015-08-05 | 21.064 | 220,427 | +3,816 | 0.02% | 4,643,091 |
| 2015-08-05 | 2015-08-03 | 20.750 | 216,611 | +5,726 | 0.02% | 4,494,610 |
| 2015-07-31 | 2015-07-29 | 22.007 | 210,885 | -9,542 | 0.02% | 4,640,997 |
| 2015-07-29 | 2015-07-27 | 21.064 | 220,427 | -3,817 | 0.02% | 4,643,091 |
| 2015-07-27 | 2015-07-23 | 23.789 | 224,244 | -3,817 | 0.02% | 5,334,492 |
| 2015-07-21 | 2015-07-17 | 23.736 | 228,061 | +9,542 | 0.02% | 5,413,343 |
| 2015-07-20 | 2015-07-16 | 22.636 | 218,519 | -16,222 | 0.02% | 4,946,401 |
| 2015-07-17 | 2015-07-15 | 21.850 | 234,741 | +9,542 | 0.02% | 5,129,102 |
| 2015-07-15 | 2015-07-13 | 24.051 | 225,199 | -8,588 | 0.02% | 5,416,210 |
| 2015-07-14 | 2015-07-10 | 22.584 | 233,787 | +8,588 | 0.02% | 5,279,758 |
| 2015-07-13 | 2015-07-09 | 23.055 | 225,199 | -954 | 0.02% | 5,192,010 |
| 2015-07-09 | 2015-07-07 | 18.717 | 226,153 | +954 | 0.02% | 4,232,823 |
| 2015-07-08 | 2015-07-06 | 21.274 | 225,199 | +3,817 | 0.02% | 4,790,809 |
| 2015-07-07 | 2015-07-03 | 24.627 | 221,382 | +955 | 0.02% | 5,452,008 |
| 2015-07-06 | 2015-07-02 | 26.304 | 220,427 | +4,771 | 0.02% | 5,798,089 |
| 2015-07-03 | 2015-06-30 | 27.404 | 215,656 | -1,909 | 0.02% | 5,909,893 |
| 2015-07-02 | 2015-06-29 | 26.409 | 217,565 | +12,405 | 0.02% | 5,745,607 |
| 2015-06-30 | 2015-06-26 | 28.452 | 205,160 | +6,680 | 0.02% | 5,837,258 |
| 2015-06-22 | 2015-06-18 | 29.500 | 198,480 | -4,771 | 0.02% | 5,855,197 |
| 2015-06-19 | 2015-06-17 | 29.395 | 203,251 | -10,497 | 0.02% | 5,974,642 |
| 2015-06-18 | 2015-06-16 | 27.719 | 213,748 | +954 | 0.02% | 5,924,805 |
| 2015-06-16 | 2015-06-12 | 29.238 | 212,794 | -954 | 0.02% | 6,221,712 |
| 2015-06-11 | 2015-06-09 | 27.928 | 213,748 | +3,817 | 0.02% | 5,969,605 |
| 2015-06-10 | 2015-06-08 | 29.029 | 209,931 | +4,771 | 0.02% | 6,094,003 |
| 2015-06-09 | 2015-06-05 | 29.186 | 205,160 | +100,195 | 0.02% | 5,987,758 |
| 2015-06-08 | 2015-06-04 | 29.657 | 104,965 | +7,633 | 0.01% | 3,112,987 |
| 2015-06-05 | 2015-06-03 | 30.705 | 97,332 | -19,084 | 0.01% | 2,988,613 |
| 2015-06-04 | 2015-06-02 | 31.439 | 116,416 | +4,771 | 0.01% | 3,659,993 |
| 2015-06-02 | 2015-05-29 | 32.592 | 111,645 | +1,908 | 0.01% | 3,638,698 |
| 2015-06-01 | 2015-05-28 | 31.963 | 109,737 | +955 | 0.01% | 3,507,513 |
| 2015-05-28 | 2015-05-26 | 33.063 | 108,782 | -955 | 0.01% | 3,596,688 |
| 2015-05-27 | 2015-05-22 | 32.539 | 109,737 | +19,085 | 0.01% | 3,570,763 |
| 2015-05-22 | 2015-05-20 | 34.725 | 90,652 | +372 | 0.01% | 3,147,931 |
| 2015-05-21 | 2015-05-19 | 34.357 | 90,280 | -950 | 0.01% | 3,101,763 |
| 2015-05-20 | 2015-05-18 | 34.778 | 91,230 | -10,453 | 0.01% | 3,172,802 |
| 2015-05-18 | 2015-05-14 | 32.305 | 101,683 | +1,900 | 0.01% | 3,284,888 |
| 2015-05-15 | 2015-05-13 | 32.305 | 99,783 | -15,205 | 0.01% | 3,223,508 |
| 2015-05-12 | 2015-05-08 | 28.675 | 114,988 | -950 | 0.01% | 3,297,258 |
| 2015-05-11 | 2015-05-07 | 27.886 | 115,938 | +950 | 0.01% | 3,232,999 |
| 2015-05-08 | 2015-05-06 | 28.938 | 114,988 | +5,702 | 0.01% | 3,327,508 |
| 2015-05-05 | 2015-04-30 | 32.042 | 109,286 | -4,751 | 0.01% | 3,501,754 |
| 2015-05-04 | 2015-04-29 | 31.621 | 114,037 | -1,901 | 0.01% | 3,605,987 |
| 2015-04-28 | 2015-04-24 | 30.043 | 115,938 | +1,901 | 0.01% | 3,483,099 |
| 2015-04-22 | 2015-04-20 | 28.727 | 114,037 | -1,901 | 0.01% | 3,275,988 |
| 2015-04-21 | 2015-04-17 | 29.727 | 115,938 | +950 | 0.01% | 3,446,499 |
| 2015-04-20 | 2015-04-16 | 31.358 | 114,988 | +9,503 | 0.01% | 3,605,808 |
| 2015-04-16 | 2015-04-14 | 31.569 | 105,485 | +10,454 | 0.01% | 3,330,012 |
| 2015-04-14 | 2015-04-10 | 32.253 | 95,031 | -5,702 | 0.01% | 3,064,994 |
| 2015-04-13 | 2015-04-09 | 32.621 | 100,733 | -4,752 | 0.01% | 3,285,998 |
| 2015-04-10 | 2015-04-08 | 31.042 | 105,485 | -19,956 | 0.01% | 3,274,512 |
| 2015-04-09 | 2015-04-02 | 24.992 | 125,441 | -46,565 | 0.01% | 3,134,996 |
| 2015-04-08 | 2015-04-01 | 24.203 | 172,006 | -951 | 0.02% | 4,162,989 |
| 2015-04-01 | 2015-03-30 | 24.150 | 172,957 | -15,205 | 0.02% | 4,176,906 |
| 2015-03-31 | 2015-03-27 | 21.572 | 188,162 | +4,752 | 0.02% | 4,059,005 |
| 2015-03-30 | 2015-03-26 | 21.888 | 183,410 | -13,305 | 0.02% | 4,014,396 |
| 2015-03-27 | 2015-03-25 | 21.519 | 196,715 | -1,900 | 0.02% | 4,233,160 |
| 2015-03-26 | 2015-03-24 | 21.677 | 198,615 | -15,205 | 0.02% | 4,305,396 |
| 2015-03-25 | 2015-03-23 | 20.583 | 213,820 | +40,863 | 0.02% | 4,400,997 |
| 2015-03-24 | 2015-03-20 | 19.088 | 172,957 | -2,851 | 0.02% | 3,301,485 |
| 2015-03-23 | 2015-03-19 | 18.057 | 175,808 | +3,802 | 0.02% | 3,174,606 |
| 2015-03-19 | 2015-03-17 | 18.184 | 172,006 | +4,751 | 0.02% | 3,127,672 |
| 2015-03-17 | 2015-03-13 | 17.805 | 167,255 | +950 | 0.01% | 2,977,922 |
| 2015-03-10 | 2015-03-06 | 18.520 | 166,305 | -1,900 | 0.01% | 3,080,008 |
| 2015-03-09 | 2015-03-05 | 17.552 | 168,205 | +1,900 | 0.01% | 2,952,357 |
| 2015-03-06 | 2015-03-04 | 17.994 | 166,305 | +1,901 | 0.01% | 2,992,508 |
| 2015-02-26 | 2015-02-24 | 19.972 | 164,404 | +1,901 | 0.01% | 3,283,541 |
| 2015-02-23 | 2015-02-16 | 19.762 | 162,503 | -4,752 | 0.01% | 3,211,374 |
| 2015-02-17 | 2015-02-13 | 19.657 | 167,255 | -950 | 0.01% | 3,287,682 |
| 2015-02-05 | 2015-02-03 | 20.078 | 168,205 | -2,851 | 0.01% | 3,377,156 |
| 2015-02-03 | 2015-01-30 | 19.594 | 171,056 | +1,900 | 0.02% | 3,351,597 |
| 2015-01-30 | 2015-01-28 | 20.183 | 169,156 | -1,900 | 0.02% | 3,414,050 |
| 2015-01-29 | 2015-01-27 | 20.057 | 171,056 | -3,801 | 0.02% | 3,430,797 |
| 2015-01-28 | 2015-01-26 | 19.720 | 174,857 | +950 | 0.02% | 3,448,152 |
| 2015-01-26 | 2015-01-22 | 18.436 | 173,907 | -2,851 | 0.02% | 3,206,159 |
| 2015-01-23 | 2015-01-21 | 18.625 | 176,758 | -6,652 | 0.02% | 3,292,200 |
| 2015-01-13 | 2015-01-09 | 16.963 | 183,410 | -2,851 | 0.02% | 3,111,157 |
| 2015-01-07 | 2015-01-05 | 16.900 | 186,261 | +1,901 | 0.02% | 3,147,758 |
| 2015-01-05 | 2014-12-31 | 16.205 | 184,360 | -951 | 0.02% | 2,987,592 |
| 2014-12-22 | 2014-12-18 | 15.911 | 185,311 | -17,105 | 0.02% | 2,948,403 |
| 2014-12-19 | 2014-12-17 | 15.763 | 202,416 | +4,751 | 0.02% | 3,190,733 |
| 2014-12-17 | 2014-12-15 | 17.194 | 197,665 | -4,751 | 0.02% | 3,398,722 |
| 2014-12-16 | 2014-12-12 | 16.626 | 202,416 | +4,751 | 0.02% | 3,365,393 |
| 2014-12-15 | 2014-12-11 | 17.068 | 197,665 | +4,752 | 0.02% | 3,373,762 |
| 2014-12-12 | 2014-12-10 | 17.615 | 192,913 | -9,503 | 0.02% | 3,398,215 |
| 2014-12-11 | 2014-12-09 | 17.594 | 202,416 | +13,304 | 0.02% | 3,561,353 |
| 2014-12-10 | 2014-12-08 | 18.015 | 189,112 | +5,702 | 0.02% | 3,406,879 |
| 2014-12-09 | 2014-12-05 | 18.520 | 183,410 | +4,751 | 0.02% | 3,396,797 |
| 2014-12-01 | 2014-11-27 | 19.741 | 178,659 | -1,900 | 0.02% | 3,526,887 |
| 2014-11-27 | 2014-11-25 | 19.846 | 180,559 | +4,751 | 0.02% | 3,583,395 |
| 2014-11-26 | 2014-11-24 | 19.846 | 175,808 | -3,801 | 0.02% | 3,489,106 |
| 2014-11-21 | 2014-11-19 | 19.636 | 179,609 | +3,801 | 0.02% | 3,526,741 |
| 2014-11-19 | 2014-11-17 | 20.099 | 175,808 | -950 | 0.02% | 3,533,506 |
| 2014-11-12 | 2014-11-10 | 19.320 | 176,758 | +3,801 | 0.02% | 3,414,960 |
| 2014-11-07 | 2014-11-05 | 18.815 | 172,957 | -1,900 | 0.02% | 3,254,165 |
| 2014-11-05 | 2014-11-03 | 18.920 | 174,857 | -6,653 | 0.02% | 3,308,313 |
| 2014-11-03 | 2014-10-30 | 18.478 | 181,510 | -950 | 0.02% | 3,353,968 |
| 2014-10-31 | 2014-10-29 | 18.373 | 182,460 | -3,801 | 0.02% | 3,352,322 |
| 2014-10-30 | 2014-10-28 | 17.889 | 186,261 | -950 | 0.02% | 3,331,998 |
| 2014-10-28 | 2014-10-24 | 17.889 | 187,211 | +950 | 0.02% | 3,348,992 |
| 2014-10-27 | 2014-10-23 | 20.309 | 186,261 | +1,901 | 0.02% | 3,782,797 |
| 2014-10-24 | 2014-10-22 | 20.057 | 184,360 | -951 | 0.02% | 3,697,630 |
| 2014-10-22 | 2014-10-20 | 19.067 | 185,311 | +1,901 | 0.02% | 3,533,404 |
| 2014-10-16 | 2014-10-14 | 18.899 | 183,410 | -71,274 | 0.02% | 3,466,276 |
| 2014-10-08 | 2014-10-06 | 20.246 | 254,684 | -950 | 0.02% | 5,156,329 |
| 2014-09-30 | 2014-09-26 | 19.930 | 255,634 | -950 | 0.02% | 5,094,862 |
| 2014-09-29 | 2014-09-25 | 20.541 | 256,584 | +9,503 | 0.02% | 5,270,396 |
| 2014-09-26 | 2014-09-24 | 20.919 | 247,081 | +2,851 | 0.02% | 5,168,798 |
| 2014-09-24 | 2014-09-22 | 21.256 | 244,230 | +950 | 0.02% | 5,191,397 |
| 2014-09-23 | 2014-09-19 | 21.888 | 243,280 | -950 | 0.02% | 5,324,804 |
| 2014-09-18 | 2014-09-16 | 21.414 | 244,230 | +3,801 | 0.02% | 5,229,947 |
| 2014-09-16 | 2014-09-12 | 22.098 | 240,429 | -23,758 | 0.02% | 5,313,002 |
| 2014-09-15 | 2014-09-11 | 21.888 | 264,187 | +104,535 | 0.02% | 5,782,407 |
| 2014-09-10 | 2014-09-05 | 22.308 | 159,652 | -2,851 | 0.01% | 3,561,591 |
| 2014-09-08 | 2014-09-04 | 22.887 | 162,503 | -4,752 | 0.01% | 3,719,243 |
| 2014-09-02 | 2014-08-29 | 23.361 | 167,255 | +2,851 | 0.01% | 3,907,203 |
| 2014-09-01 | 2014-08-28 | 23.045 | 164,404 | -13,304 | 0.01% | 3,788,701 |
| 2014-08-28 | 2014-08-26 | 23.624 | 177,708 | +2,851 | 0.02% | 4,198,143 |
| 2014-08-26 | 2014-08-22 | 23.887 | 174,857 | +1,900 | 0.02% | 4,176,791 |
| 2014-08-25 | 2014-08-21 | 24.255 | 172,957 | +1,901 | 0.02% | 4,195,106 |
| 2014-08-22 | 2014-08-20 | 24.518 | 171,056 | +31,360 | 0.02% | 4,193,997 |
| 2014-08-21 | 2014-08-19 | 25.465 | 139,696 | -2,851 | 0.01% | 3,557,404 |
| 2014-08-18 | 2014-08-14 | 25.044 | 142,547 | -950 | 0.01% | 3,570,006 |
| 2014-08-14 | 2014-08-12 | 25.413 | 143,497 | +950 | 0.01% | 3,646,648 |
| 2014-08-08 | 2014-08-06 | 24.623 | 142,547 | +951 | 0.01% | 3,510,005 |
| 2014-08-07 | 2014-08-05 | 24.781 | 141,596 | -19,957 | 0.01% | 3,508,938 |
| 2014-08-04 | 2014-07-31 | 24.466 | 161,553 | +3,801 | 0.01% | 3,952,500 |
| 2014-08-01 | 2014-07-30 | 25.202 | 157,752 | -1,900 | 0.01% | 3,975,706 |
| 2014-07-31 | 2014-07-29 | 25.728 | 159,652 | -4,752 | 0.01% | 4,107,590 |
| 2014-07-30 | 2014-07-28 | 25.728 | 164,404 | +1,901 | 0.01% | 4,229,851 |
| 2014-07-28 | 2014-07-24 | 24.623 | 162,503 | -1,901 | 0.01% | 4,001,392 |
| 2014-07-17 | 2014-07-15 | 24.834 | 164,404 | -950 | 0.01% | 4,082,801 |
| 2014-07-14 | 2014-07-10 | 24.413 | 165,354 | +950 | 0.01% | 4,036,794 |
| 2014-07-09 | 2014-07-07 | 24.729 | 164,404 | +2,851 | 0.01% | 4,065,501 |
| 2014-07-08 | 2014-07-04 | 25.518 | 161,553 | +950 | 0.01% | 4,122,500 |
| 2014-07-07 | 2014-07-03 | 25.518 | 160,603 | -2,851 | 0.01% | 4,098,258 |
| 2014-07-04 | 2014-07-02 | 25.202 | 163,454 | -6,652 | 0.01% | 4,119,409 |
| 2014-07-03 | 2014-06-30 | 24.571 | 170,106 | +1,901 | 0.02% | 4,179,654 |
| 2014-06-30 | 2014-06-26 | 24.623 | 168,205 | -3,801 | 0.01% | 4,141,795 |
| 2014-06-27 | 2014-06-25 | 23.782 | 172,006 | -36,112 | 0.02% | 4,090,589 |
| 2014-06-26 | 2014-06-24 | 24.045 | 208,118 | +2,851 | 0.02% | 5,004,143 |
| 2014-06-25 | 2014-06-23 | 23.834 | 205,267 | +2,851 | 0.02% | 4,892,391 |
| 2014-06-23 | 2014-06-19 | 24.834 | 202,416 | -951 | 0.02% | 5,026,789 |
| 2014-06-20 | 2014-06-18 | 25.150 | 203,367 | -13,304 | 0.02% | 5,114,607 |
| 2014-06-17 | 2014-06-13 | 24.992 | 216,671 | -347,814 | 0.02% | 5,414,997 |
| 2014-06-16 | 2014-06-12 | 25.255 | 564,485 | +25,658 | 0.05% | 14,255,994 |
| 2014-06-13 | 2014-06-11 | 24.360 | 538,827 | +5,702 | 0.05% | 13,126,054 |
| 2014-06-11 | 2014-06-09 | 23.729 | 533,125 | -19,006 | 0.05% | 12,650,551 |
| 2014-06-10 | 2014-06-06 | 23.887 | 552,131 | +4,751 | 0.05% | 13,188,696 |
| 2014-06-06 | 2014-06-04 | 24.045 | 547,380 | +5,702 | 0.05% | 13,161,609 |
| 2014-06-05 | 2014-06-03 | 24.097 | 541,678 | +1,901 | 0.05% | 13,053,006 |
| 2014-06-04 | 2014-05-30 | 24.676 | 539,777 | +31,360 | 0.05% | 13,319,597 |
| 2014-06-03 | 2014-05-29 | 24.277 | 508,417 | -5,702 | 0.05% | 12,342,791 |
| 2014-05-30 | 2014-05-28 | 27.450 | 514,119 | +4,579 | 0.05% | 14,112,750 |
| 2014-05-29 | 2014-05-27 | 28.244 | 509,540 | +21,743 | 0.05% | 14,391,305 |
| 2014-05-27 | 2014-05-23 | 27.027 | 487,797 | -1,891 | 0.04% | 13,183,802 |
| 2014-05-26 | 2014-05-22 | 26.974 | 489,688 | -41,595 | 0.04% | 13,209,010 |
| 2014-05-23 | 2014-05-21 | 25.652 | 531,283 | +20,798 | 0.05% | 13,628,507 |
| 2014-05-22 | 2014-05-20 | 24.912 | 510,485 | -946 | 0.05% | 12,716,996 |
| 2014-05-20 | 2014-05-16 | 24.224 | 511,431 | -44,431 | 0.05% | 12,388,912 |
| 2014-05-19 | 2014-05-15 | 24.964 | 555,862 | +35,923 | 0.05% | 13,876,809 |
| 2014-05-16 | 2014-05-14 | 23.536 | 519,939 | -2,836 | 0.05% | 12,237,509 |
| 2014-05-15 | 2014-05-13 | 24.012 | 522,775 | -30,251 | 0.05% | 12,553,109 |
| 2014-05-14 | 2014-05-12 | 24.810 | 553,026 | -3,781 | 0.05% | 13,720,820 |
| 2014-05-13 | 2014-05-09 | 23.326 | 556,807 | +2,234 | 0.05% | 12,988,112 |
| 2014-05-12 | 2014-05-08 | 24.121 | 554,573 | +46,214 | 0.05% | 13,377,002 |
| 2014-05-09 | 2014-05-07 | 24.651 | 508,359 | -36,782 | 0.05% | 12,531,762 |
| 2014-05-08 | 2014-05-05 | 26.666 | 545,141 | +31,124 | 0.05% | 14,536,689 |
| 2014-05-07 | 2014-05-02 | 25.818 | 514,017 | -1,887 | 0.05% | 13,270,739 |
| 2014-05-05 | 2014-04-30 | 25.288 | 515,904 | +14,148 | 0.05% | 13,045,957 |
| 2014-05-02 | 2014-04-29 | 27.620 | 501,756 | -9,432 | 0.04% | 13,858,587 |
| 2014-04-30 | 2014-04-28 | 27.461 | 511,188 | +5,659 | 0.05% | 14,037,801 |
| 2014-04-25 | 2014-04-23 | 30.165 | 505,529 | -34,897 | 0.05% | 15,249,198 |
| 2014-04-24 | 2014-04-22 | 29.476 | 540,426 | +33,954 | 0.05% | 15,929,410 |
| 2014-04-22 | 2014-04-16 | 28.627 | 506,472 | +943 | 0.05% | 14,498,994 |
| 2014-04-17 | 2014-04-15 | 28.733 | 505,529 | +5,659 | 0.05% | 14,525,598 |
| 2014-04-15 | 2014-04-11 | 30.695 | 499,870 | +16,033 | 0.04% | 15,343,495 |
| 2014-04-14 | 2014-04-10 | 32.709 | 483,837 | -3,772 | 0.04% | 15,826,063 |
| 2014-04-10 | 2014-04-08 | 29.900 | 487,609 | +8,488 | 0.04% | 14,579,394 |
| 2014-04-09 | 2014-04-07 | 29.794 | 479,121 | +12,261 | 0.04% | 14,274,805 |
| 2014-04-08 | 2014-04-04 | 31.755 | 466,860 | +1,886 | 0.04% | 14,825,254 |
| 2014-04-07 | 2014-04-03 | 33.240 | 464,974 | +4,716 | 0.04% | 15,455,565 |
| 2014-04-03 | 2014-04-01 | 34.247 | 460,258 | -1,886 | 0.04% | 15,762,407 |
| 2014-04-02 | 2014-03-31 | 32.391 | 462,144 | -4,716 | 0.04% | 14,969,496 |
| 2014-04-01 | 2014-03-28 | 30.589 | 466,860 | -1,886 | 0.04% | 14,280,754 |
| 2014-03-31 | 2014-03-27 | 30.642 | 468,746 | -3,773 | 0.04% | 14,363,295 |
| 2014-03-28 | 2014-03-26 | 32.763 | 472,519 | +1,887 | 0.04% | 15,480,907 |
| 2014-03-27 | 2014-03-25 | 32.444 | 470,632 | +5,658 | 0.04% | 15,269,385 |
| 2014-03-26 | 2014-03-24 | 33.929 | 464,974 | -6,602 | 0.04% | 15,776,015 |
| 2014-03-25 | 2014-03-21 | 33.187 | 471,576 | -943 | 0.04% | 15,650,013 |
| 2014-03-24 | 2014-03-20 | 34.035 | 472,519 | -4,716 | 0.04% | 16,082,108 |
| 2014-03-21 | 2014-03-19 | 32.550 | 477,235 | +944 | 0.04% | 15,534,215 |
| 2014-03-18 | 2014-03-14 | 28.786 | 476,291 | +5,659 | 0.04% | 13,710,739 |
| 2014-03-17 | 2014-03-13 | 30.377 | 470,632 | -3,773 | 0.04% | 14,296,336 |
| 2014-03-14 | 2014-03-12 | 30.748 | 474,405 | +192,403 | 0.04% | 14,586,998 |
| 2014-03-13 | 2014-03-11 | 32.073 | 282,002 | +96,201 | 0.03% | 9,044,743 |
| 2014-03-10 | 2014-03-06 | 31.119 | 185,801 | +3,773 | 0.02% | 5,781,956 |
| 2014-03-07 | 2014-03-05 | 30.536 | 182,028 | +39,612 | 0.02% | 5,558,394 |
| 2014-03-05 | 2014-03-03 | 28.574 | 142,416 | +1,886 | 0.01% | 4,069,455 |
| 2014-03-04 | 2014-02-28 | 27.991 | 140,530 | +944 | 0.01% | 3,933,613 |
| 2014-03-03 | 2014-02-27 | 28.733 | 139,586 | +2,829 | 0.01% | 4,010,789 |
| 2014-02-27 | 2014-02-25 | 26.984 | 136,757 | +1,886 | 0.01% | 3,690,252 |
| 2014-02-26 | 2014-02-24 | 27.620 | 134,871 | +2,830 | 0.01% | 3,725,160 |
| 2014-02-24 | 2014-02-20 | 27.461 | 132,041 | -2,830 | 0.01% | 3,625,995 |
| 2014-02-20 | 2014-02-18 | 27.991 | 134,871 | -8,488 | 0.01% | 3,775,210 |
| 2014-02-19 | 2014-02-17 | 27.461 | 143,359 | -74,509 | 0.01% | 3,936,800 |
| 2014-02-18 | 2014-02-14 | 25.765 | 217,868 | -6,602 | 0.02% | 5,613,302 |
| 2014-02-17 | 2014-02-13 | 25.553 | 224,470 | +5,659 | 0.02% | 5,735,800 |
| 2014-02-14 | 2014-02-12 | 25.553 | 218,811 | +2,829 | 0.02% | 5,591,198 |
| 2014-02-12 | 2014-02-10 | 25.924 | 215,982 | +3,773 | 0.02% | 5,599,059 |
| 2014-02-11 | 2014-02-07 | 25.712 | 212,209 | -1,886 | 0.02% | 5,456,249 |
| 2014-02-10 | 2014-02-06 | 25.022 | 214,095 | +1,886 | 0.02% | 5,357,192 |
| 2014-02-05 | 2014-01-30 | 26.984 | 212,209 | +34,897 | 0.02% | 5,726,249 |
| 2014-02-04 | 2014-01-28 | 26.242 | 177,312 | -9,432 | 0.02% | 4,652,989 |
| 2014-01-29 | 2014-01-27 | 24.916 | 186,744 | +9,432 | 0.02% | 4,653,001 |
| 2014-01-23 | 2014-01-21 | 26.719 | 177,312 | +44,328 | 0.02% | 4,737,588 |
| 2014-01-21 | 2014-01-17 | 27.355 | 132,984 | +943 | 0.01% | 3,637,791 |
| 2014-01-17 | 2014-01-15 | 28.097 | 132,041 | -25,465 | 0.01% | 3,709,995 |
| 2014-01-16 | 2014-01-14 | 27.037 | 157,506 | -943 | 0.01% | 4,258,493 |
| 2014-01-15 | 2014-01-13 | 28.044 | 158,449 | -5,659 | 0.01% | 4,443,589 |
| 2014-01-14 | 2014-01-10 | 26.878 | 164,108 | +2,829 | 0.01% | 4,410,892 |
| 2014-01-13 | 2014-01-09 | 26.560 | 161,279 | +2,830 | 0.01% | 4,283,554 |
| 2014-01-10 | 2014-01-08 | 26.825 | 158,449 | -13,205 | 0.01% | 4,250,389 |
| 2014-01-09 | 2014-01-07 | 25.606 | 171,654 | +5,659 | 0.02% | 4,395,312 |
| 2014-01-08 | 2014-01-06 | 26.666 | 165,995 | -11,317 | 0.01% | 4,426,410 |
| 2014-01-07 | 2014-01-03 | 25.553 | 177,312 | +5,658 | 0.02% | 4,530,789 |
| 2014-01-06 | 2014-01-02 | 25.341 | 171,654 | -9,431 | 0.02% | 4,349,812 |
| 2014-01-03 | 2013-12-31 | 23.697 | 181,085 | +943 | 0.02% | 4,291,199 |
| 2014-01-02 | 2013-12-27 | 22.107 | 180,142 | +9,432 | 0.02% | 3,982,352 |
| 2013-12-19 | 2013-12-17 | 21.842 | 170,710 | -944 | 0.02% | 3,728,592 |
| 2013-12-17 | 2013-12-13 | 22.266 | 171,654 | +944 | 0.02% | 3,822,011 |
| 2013-12-16 | 2013-12-12 | 21.259 | 170,710 | -1,887 | 0.02% | 3,629,042 |
| 2013-12-11 | 2013-12-09 | 22.584 | 172,597 | -9,431 | 0.02% | 3,897,907 |
| 2013-12-10 | 2013-12-06 | 22.478 | 182,028 | -3,773 | 0.02% | 4,091,596 |
| 2013-12-09 | 2013-12-05 | 22.637 | 185,801 | +1,887 | 0.02% | 4,205,955 |
| 2013-12-06 | 2013-12-04 | 21.524 | 183,914 | +4,715 | 0.02% | 3,958,489 |
| 2013-12-05 | 2013-12-03 | 21.015 | 179,199 | -6,602 | 0.02% | 3,765,806 |
| 2013-12-02 | 2013-11-28 | 20.060 | 185,801 | -18,863 | 0.02% | 3,727,244 |
| 2013-11-27 | 2013-11-25 | 20.166 | 204,664 | +14,147 | 0.02% | 4,127,344 |
| 2013-11-26 | 2013-11-22 | 19.467 | 190,517 | +2,830 | 0.02% | 3,708,729 |
| 2013-11-25 | 2013-11-21 | 19.721 | 187,687 | -9,432 | 0.02% | 3,701,398 |
| 2013-11-22 | 2013-11-20 | 20.251 | 197,119 | -37,726 | 0.02% | 3,991,908 |
| 2013-11-21 | 2013-11-19 | 19.636 | 234,845 | +4,716 | 0.02% | 4,611,487 |
| 2013-11-18 | 2013-11-14 | 20.294 | 230,129 | -2,829 | 0.02% | 4,670,162 |
| 2013-11-15 | 2013-11-13 | 20.145 | 232,958 | +943 | 0.02% | 4,692,993 |
| 2013-11-14 | 2013-11-12 | 20.145 | 232,015 | -5,659 | 0.02% | 4,673,996 |
| 2013-11-13 | 2013-11-11 | 20.591 | 237,674 | -4,716 | 0.02% | 4,893,838 |
| 2013-11-12 | 2013-11-08 | 19.149 | 242,390 | +13,204 | 0.02% | 4,641,423 |
| 2013-11-11 | 2013-11-07 | 19.297 | 229,186 | +4,716 | 0.02% | 4,422,605 |
| 2013-11-07 | 2013-11-05 | 19.976 | 224,470 | -9,432 | 0.02% | 4,483,920 |
| 2013-11-06 | 2013-11-04 | 19.912 | 233,902 | +16,034 | 0.02% | 4,657,450 |
| 2013-11-05 | 2013-11-01 | 20.697 | 217,868 | -943 | 0.02% | 4,509,121 |
| 2013-11-04 | 2013-10-31 | 20.421 | 218,811 | +7,545 | 0.02% | 4,468,318 |
| 2013-11-01 | 2013-10-30 | 20.548 | 211,266 | -1,886 | 0.02% | 4,341,123 |
| 2013-10-31 | 2013-10-29 | 20.039 | 213,152 | +38,669 | 0.02% | 4,271,396 |
| 2013-10-30 | 2013-10-28 | 22.266 | 174,483 | +9,432 | 0.02% | 3,885,000 |
| 2013-10-29 | 2013-10-25 | 23.273 | 165,051 | -9,432 | 0.01% | 3,841,239 |
| 2013-10-25 | 2013-10-23 | 22.902 | 174,483 | +18,863 | 0.02% | 3,996,000 |
| 2013-10-24 | 2013-10-22 | 23.591 | 155,620 | +56,589 | 0.01% | 3,671,251 |
| 2013-10-17 | 2013-10-15 | 21.789 | 99,031 | -2,829 | 0.01% | 2,157,753 |
| 2013-10-16 | 2013-10-11 | 21.948 | 101,860 | -943 | 0.01% | 2,235,593 |
| 2013-10-15 | 2013-10-10 | 22.054 | 102,803 | +943 | 0.01% | 2,267,189 |
| 2013-10-11 | 2013-10-09 | 21.683 | 101,860 | -18,863 | 0.01% | 2,208,593 |
| 2013-10-10 | 2013-10-08 | 22.054 | 120,723 | +10,374 | 0.01% | 2,662,392 |
| 2013-10-09 | 2013-10-07 | 22.425 | 110,349 | +1,887 | 0.01% | 2,474,557 |
| 2013-10-08 | 2013-10-04 | 21.736 | 108,462 | -28,295 | 0.01% | 2,357,491 |
| 2013-10-04 | 2013-10-02 | 20.506 | 136,757 | -3,773 | 0.01% | 2,804,301 |
| 2013-10-03 | 2013-09-30 | 19.509 | 140,530 | +944 | 0.01% | 2,741,609 |
| 2013-09-30 | 2013-09-26 | 20.209 | 139,586 | +7,545 | 0.01% | 2,820,872 |
| 2013-09-27 | 2013-09-25 | 20.336 | 132,041 | +943 | 0.01% | 2,685,196 |
| 2013-09-26 | 2013-09-24 | 19.827 | 131,098 | +4,716 | 0.01% | 2,599,300 |
| 2013-09-25 | 2013-09-23 | 20.145 | 126,382 | +2,829 | 0.01% | 2,545,995 |
| 2013-09-24 | 2013-09-19 | 19.700 | 123,553 | +9,432 | 0.01% | 2,433,984 |
| 2013-09-19 | 2013-09-17 | 20.018 | 114,121 | +1,886 | 0.01% | 2,284,474 |
| 2013-09-18 | 2013-09-16 | 20.760 | 112,235 | +16,977 | 0.01% | 2,330,020 |
| 2013-09-17 | 2013-09-13 | 20.548 | 95,258 | -943 | 0.01% | 1,957,374 |
| 2013-09-16 | 2013-09-12 | 20.569 | 96,201 | -42,442 | 0.01% | 1,978,791 |
| 2013-09-13 | 2013-09-11 | 19.509 | 138,643 | -943 | 0.01% | 2,704,795 |
| 2013-09-12 | 2013-09-10 | 19.488 | 139,586 | +11,317 | 0.01% | 2,720,233 |
| 2013-09-11 | 2013-09-09 | 20.060 | 128,269 | +17,920 | 0.01% | 2,573,129 |
| 2013-09-10 | 2013-09-06 | 19.445 | 110,349 | +6,602 | 0.01% | 2,145,786 |
| 2013-09-09 | 2013-09-05 | 19.255 | 103,747 | +14,148 | 0.01% | 1,997,607 |
| 2013-09-06 | 2013-09-04 | 18.555 | 89,599 | -14,148 | 0.01% | 1,662,493 |
| 2013-09-04 | 2013-09-02 | 17.919 | 103,747 | +944 | 0.01% | 1,859,007 |
| 2013-09-03 | 2013-08-30 | 17.410 | 102,803 | +18,863 | 0.01% | 1,789,772 |
| 2013-09-02 | 2013-08-29 | 17.834 | 83,940 | -944 | 0.01% | 1,496,972 |
| 2013-08-30 | 2013-08-28 | 16.583 | 84,884 | -18,863 | 0.01% | 1,407,606 |
| 2013-08-29 | 2013-08-27 | 16.625 | 103,747 | -43,385 | 0.01% | 1,724,806 |
| 2013-08-27 | 2013-08-23 | 16.074 | 147,132 | -10,374 | 0.01% | 2,364,967 |
| 2013-08-26 | 2013-08-22 | 15.756 | 157,506 | +943 | 0.01% | 2,481,616 |
| 2013-08-22 | 2013-08-20 | 15.480 | 156,563 | +4,716 | 0.01% | 2,423,598 |
| 2013-08-21 | 2013-08-19 | 15.883 | 151,847 | -11,318 | 0.01% | 2,411,774 |
| 2013-08-19 | 2013-08-15 | 15.798 | 163,165 | +4,716 | 0.01% | 2,577,697 |
| 2013-08-16 | 2013-08-13 | 16.180 | 158,449 | +9,431 | 0.01% | 2,563,673 |
| 2013-08-15 | 2013-08-12 | 16.413 | 149,018 | +7,545 | 0.01% | 2,445,842 |
| 2013-08-12 | 2013-08-08 | 16.053 | 141,473 | -18,863 | 0.01% | 2,271,005 |
| 2013-08-09 | 2013-08-07 | 16.010 | 160,336 | +10,375 | 0.01% | 2,567,005 |
| 2013-08-08 | 2013-08-06 | 16.604 | 149,961 | +25,465 | 0.01% | 2,489,939 |
| 2013-08-06 | 2013-08-02 | 15.904 | 124,496 | -19,806 | 0.01% | 1,980,001 |
| 2013-08-05 | 2013-08-01 | 14.886 | 144,302 | +7,545 | 0.01% | 2,148,118 |
| 2013-07-26 | 2013-07-24 | 14.695 | 136,757 | +7,545 | 0.01% | 2,009,701 |
| 2013-07-25 | 2013-07-23 | 14.293 | 129,212 | -2,829 | 0.01% | 1,846,764 |
| 2013-07-24 | 2013-07-22 | 13.868 | 132,041 | +1,886 | 0.01% | 1,831,198 |
| 2013-07-23 | 2013-07-19 | 13.911 | 130,155 | +2,830 | 0.01% | 1,810,562 |
| 2013-07-22 | 2013-07-18 | 14.695 | 127,325 | -4,716 | 0.01% | 1,871,094 |
| 2013-07-19 | 2013-07-17 | 14.441 | 132,041 | -13,204 | 0.01% | 1,906,797 |
| 2013-07-18 | 2013-07-16 | 14.441 | 145,245 | +5,659 | 0.01% | 2,097,476 |
| 2013-07-17 | 2013-07-15 | 14.568 | 139,586 | -32,068 | 0.01% | 2,033,514 |
| 2013-07-16 | 2013-07-12 | 13.656 | 171,654 | -2,829 | 0.02% | 2,344,166 |
| 2013-07-15 | 2013-07-11 | 13.275 | 174,483 | -18,863 | 0.02% | 2,316,200 |
| 2013-07-12 | 2013-07-10 | 12.957 | 193,346 | +9,432 | 0.02% | 2,505,100 |
| 2013-07-09 | 2013-07-05 | 12.851 | 183,914 | +3,772 | 0.02% | 2,363,394 |
| 2013-07-08 | 2013-07-04 | 13.147 | 180,142 | +2,830 | 0.02% | 2,368,401 |
| 2013-07-05 | 2013-07-03 | 13.211 | 177,312 | +9,431 | 0.02% | 2,342,474 |
| 2013-07-04 | 2013-07-02 | 14.335 | 167,881 | -9,431 | 0.02% | 2,406,561 |
| 2013-07-03 | 2013-06-28 | 13.593 | 177,312 | -13,205 | 0.02% | 2,410,154 |
| 2013-07-02 | 2013-06-27 | 12.957 | 190,517 | +6,603 | 0.02% | 2,468,446 |
| 2013-06-28 | 2013-06-26 | 13.402 | 183,914 | -7,546 | 0.02% | 2,464,793 |
| 2013-06-26 | 2013-06-24 | 11.599 | 191,460 | +5,659 | 0.02% | 2,220,823 |
| 2013-06-25 | 2013-06-21 | 13.359 | 185,801 | +11,318 | 0.02% | 2,482,203 |
| 2013-06-21 | 2013-06-19 | 13.678 | 174,483 | +943 | 0.02% | 2,386,500 |
| 2013-06-20 | 2013-06-18 | 14.038 | 173,540 | -9,431 | 0.02% | 2,436,162 |
| 2013-06-18 | 2013-06-14 | 13.550 | 182,971 | +2,829 | 0.02% | 2,479,315 |
| 2013-06-17 | 2013-06-13 | 14.059 | 180,142 | +9,432 | 0.02% | 2,532,662 |
| 2013-06-14 | 2013-06-11 | 14.547 | 170,710 | +33,010 | 0.02% | 2,483,315 |
| 2013-06-13 | 2013-06-10 | 14.950 | 137,700 | -56,589 | 0.01% | 2,058,599 |
| 2013-06-11 | 2013-06-07 | 13.868 | 194,289 | -36,783 | 0.02% | 2,694,478 |
| 2013-06-07 | 2013-06-05 | 14.250 | 231,072 | +32,067 | 0.02% | 3,292,799 |
| 2013-06-06 | 2013-06-04 | 14.653 | 199,005 | +8,488 | 0.02% | 2,916,021 |
| 2013-06-05 | 2013-06-03 | 13.550 | 190,517 | +944 | 0.02% | 2,581,566 |
| 2013-06-04 | 2013-05-31 | 13.847 | 189,573 | +75,452 | 0.02% | 2,625,054 |
| 2013-06-03 | 2013-05-30 | 13.444 | 114,121 | -20,750 | 0.01% | 1,534,276 |
| 2013-05-31 | 2013-05-29 | 12.596 | 134,871 | +7,546 | 0.01% | 1,698,845 |
| 2013-05-30 | 2013-05-28 | 12.405 | 127,325 | +20,749 | 0.01% | 1,579,495 |
| 2013-05-29 | 2013-05-27 | 12.448 | 106,576 | -20,749 | 0.01% | 1,326,619 |
| 2013-05-28 | 2013-05-24 | 10.710 | 127,325 | -9,432 | 0.01% | 1,363,661 |
| 2013-05-27 | 2013-05-23 | 9.842 | 136,757 | -436,894 | 0.01% | 1,345,921 |
| 2013-05-24 | 2013-05-22 | 10.646 | 573,651 | +1,865 | 0.05% | 6,106,948 |
| 2013-05-23 | 2013-05-21 | 10.978 | 571,786 | +18,656 | 0.05% | 6,277,124 |
| 2013-05-21 | 2013-05-16 | 10.195 | 553,130 | +186,553 | 0.05% | 5,639,426 |
| 2013-05-20 | 2013-05-15 | 10.453 | 366,577 | +93,277 | 0.03% | 3,831,749 |
| 2013-05-16 | 2013-05-14 | 10.153 | 273,300 | +186,553 | 0.02% | 2,774,705 |
| 2013-05-15 | 2013-05-13 | 10.024 | 86,747 | -1,866 | 0.01% | 869,547 |
| 2013-05-06 | 2013-05-02 | 9.670 | 88,613 | +1,866 | 0.01% | 856,902 |
| 2013-05-03 | 2013-04-30 | 9.574 | 86,747 | -1,866 | 0.01% | 830,488 |
| 2013-05-02 | 2013-04-29 | 8.984 | 88,613 | +1,866 | 0.01% | 796,102 |
| 2013-04-30 | 2013-04-26 | 8.941 | 86,747 | +9,327 | 0.01% | 775,618 |
| 2013-04-25 | 2013-04-23 | 9.349 | 77,420 | +1,866 | 0.01% | 723,764 |
| 2013-04-23 | 2013-04-19 | 8.705 | 75,554 | +16,790 | 0.01% | 657,719 |
| 2013-04-16 | 2013-04-12 | 8.963 | 58,764 | -4,664 | 0.01% | 526,678 |
| 2013-04-15 | 2013-04-11 | 8.780 | 63,428 | -3,731 | 0.01% | 556,919 |
| 2013-04-12 | 2013-04-10 | 8.888 | 67,159 | -13,992 | 0.01% | 596,879 |
| 2013-04-11 | 2013-04-09 | 8.780 | 81,151 | -3,731 | 0.01% | 712,533 |
| 2013-04-10 | 2013-04-08 | 8.223 | 84,882 | -44,773 | 0.01% | 697,972 |
| 2013-04-08 | 2013-04-03 | 8.405 | 129,655 | +9,328 | 0.01% | 1,089,764 |
| 2013-04-05 | 2013-04-02 | 7.966 | 120,327 | +20,521 | 0.01% | 958,471 |
| 2013-03-28 | 2013-03-26 | 7.515 | 99,806 | +18,655 | 0.01% | 750,070 |
| 2013-03-27 | 2013-03-25 | 7.751 | 81,151 | -76,486 | 0.01% | 629,013 |
| 2013-03-26 | 2013-03-22 | 7.826 | 157,637 | +57,831 | 0.01% | 1,233,696 |
| 2013-03-25 | 2013-03-21 | 7.494 | 99,806 | +18,655 | 0.01% | 747,930 |
| 2013-03-22 | 2013-03-20 | 7.365 | 81,151 | -22,386 | 0.01% | 597,693 |
| 2013-03-18 | 2013-03-14 | 6.904 | 103,537 | +22,386 | 0.01% | 714,840 |
| 2013-03-07 | 2013-03-05 | 7.365 | 81,151 | -932 | 0.01% | 597,693 |
| 2013-02-25 | 2013-02-21 | 7.172 | 82,083 | -22,387 | 0.01% | 588,717 |
| 2013-02-22 | 2013-02-20 | 7.322 | 104,470 | -2,798 | 0.01% | 764,961 |
| 2013-02-08 | 2013-02-06 | 7.172 | 107,268 | +18,655 | 0.01% | 769,349 |
| 2013-02-07 | 2013-02-05 | 7.054 | 88,613 | +3,731 | 0.01% | 625,101 |
| 2013-01-17 | 2013-01-15 | 7.258 | 84,882 | -5,596 | 0.01% | 616,072 |
| 2013-01-16 | 2013-01-14 | 7.054 | 90,478 | -12,126 | 0.01% | 638,258 |
| 2013-01-14 | 2013-01-10 | 6.400 | 102,604 | -9,328 | 0.01% | 656,698 |
| 2013-01-10 | 2013-01-08 | 6.175 | 111,932 | -31,714 | 0.01% | 691,200 |
| 2013-01-09 | 2013-01-07 | 6.315 | 143,646 | +2,798 | 0.01% | 907,060 |
| 2013-01-03 | 2012-12-31 | 5.854 | 140,848 | +31,714 | 0.01% | 824,462 |
| 2012-12-28 | 2012-12-24 | 5.875 | 109,134 | -9,327 | 0.01% | 641,162 |
| 2012-12-14 | 2012-12-12 | 5.811 | 118,461 | -57,832 | 0.01% | 688,338 |
| 2012-12-13 | 2012-12-11 | 5.875 | 176,293 | -55,966 | 0.02% | 1,035,721 |
| 2012-12-07 | 2012-12-05 | 5.618 | 232,259 | +31,714 | 0.02% | 1,304,761 |
| 2012-12-06 | 2012-12-04 | 5.650 | 200,545 | -46,638 | 0.02% | 1,133,052 |
| 2012-12-05 | 2012-12-03 | 5.618 | 247,183 | +124,991 | 0.02% | 1,388,600 |
| 2012-11-29 | 2012-11-27 | 5.114 | 122,192 | -6,530 | 0.01% | 624,868 |
| 2012-11-05 | 2012-11-01 | 5.017 | 128,722 | -4,664 | 0.01% | 645,841 |
| 2012-11-01 | 2012-10-30 | 4.792 | 133,386 | +4,664 | 0.01% | 639,212 |
| 2012-10-29 | 2012-10-25 | 4.964 | 128,722 | -9,327 | 0.01% | 638,941 |
| 2012-10-24 | 2012-10-19 | 4.910 | 138,049 | +9,327 | 0.01% | 677,838 |
| 2012-10-17 | 2012-10-15 | 5.296 | 128,722 | -9,327 | 0.01% | 681,721 |
| 2012-10-16 | 2012-10-12 | 5.253 | 138,049 | +9,327 | 0.01% | 725,198 |
| 2012-10-15 | 2012-10-11 | 5.135 | 128,722 | -9,327 | 0.01% | 661,021 |
| 2012-10-08 | 2012-10-04 | 5.350 | 138,049 | -1,866 | 0.01% | 738,518 |
| 2012-10-04 | 2012-09-28 | 5.253 | 139,915 | -8,395 | 0.01% | 735,000 |
| 2012-09-28 | 2012-09-26 | 5.007 | 148,310 | -9,327 | 0.01% | 742,531 |
| 2012-09-27 | 2012-09-25 | 5.135 | 157,637 | -13,992 | 0.01% | 809,508 |
| 2012-09-26 | 2012-09-24 | 5.017 | 171,629 | -9,328 | 0.02% | 861,120 |
| 2012-09-25 | 2012-09-21 | 4.717 | 180,957 | -3,731 | 0.02% | 853,602 |
| 2012-09-14 | 2012-09-12 | 4.310 | 184,688 | -9,327 | 0.02% | 795,961 |
| 2012-09-11 | 2012-09-07 | 3.967 | 194,015 | -3,731 | 0.02% | 769,599 |
| 2012-08-15 | 2012-08-13 | 3.602 | 197,746 | -9,328 | 0.02% | 712,318 |
| 2012-08-10 | 2012-08-08 | 3.742 | 207,074 | +9,328 | 0.02% | 774,780 |
| 2012-08-09 | 2012-08-07 | 3.699 | 197,746 | -65,294 | 0.02% | 731,398 |
| 2012-07-16 | 2012-07-12 | 3.516 | 263,040 | +18,655 | 0.02% | 924,960 |
| 2012-06-11 | 2012-06-07 | 3.806 | 244,385 | -9,327 | 0.02% | 930,101 |
| 2012-06-08 | 2012-06-06 | 3.742 | 253,712 | -37,311 | 0.02% | 949,278 |
| 2012-05-25 | 2012-05-23 | 3.367 | 291,023 | +9,358 | 0.03% | 979,991 |
| 2012-05-24 | 2012-05-22 | 3.401 | 281,665 | -18,056 | 0.03% | 957,839 |
| 2012-05-22 | 2012-05-18 | 3.323 | 299,721 | +18,056 | 0.03% | 996,000 |
| 2012-05-21 | 2012-05-17 | 3.434 | 281,665 | -36,111 | 0.03% | 967,199 |
| 2012-05-10 | 2012-05-08 | 3.744 | 317,776 | +9,027 | 0.03% | 1,189,759 |
| 2012-05-09 | 2012-05-07 | 3.833 | 308,749 | +36,111 | 0.03% | 1,183,321 |
| 2012-04-17 | 2012-04-13 | 4.087 | 272,638 | -18,055 | 0.03% | 1,114,381 |
| 2012-04-10 | 2012-04-03 | 3.855 | 290,693 | -50,555 | 0.03% | 1,120,559 |
| 2012-04-03 | 2012-03-30 | 3.822 | 341,248 | +50,555 | 0.03% | 1,304,098 |
| 2012-03-30 | 2012-03-28 | 3.578 | 290,693 | -90,278 | 0.03% | 1,040,060 |
| 2012-03-26 | 2012-03-22 | 3.822 | 380,971 | -9,027 | 0.04% | 1,455,902 |
| 2012-03-23 | 2012-03-21 | 3.744 | 389,998 | +18,055 | 0.04% | 1,460,159 |
| 2012-03-20 | 2012-03-16 | 4.087 | 371,943 | +142,638 | 0.04% | 1,520,281 |
| 2012-03-15 | 2012-03-13 | 4.209 | 229,305 | -9,027 | 0.02% | 965,202 |
| 2012-03-14 | 2012-03-12 | 4.265 | 238,332 | +18,055 | 0.02% | 1,016,399 |
| 2012-03-13 | 2012-03-09 | 4.320 | 220,277 | -903 | 0.02% | 951,601 |
| 2012-02-28 | 2012-02-24 | 4.098 | 221,180 | -18,055 | 0.02% | 906,502 |
| 2012-02-27 | 2012-02-23 | 3.844 | 239,235 | -6,319 | 0.02% | 919,550 |
| 2012-02-21 | 2012-02-17 | 3.655 | 245,554 | +9,027 | 0.02% | 897,598 |
| 2012-02-16 | 2012-02-14 | 3.611 | 236,527 | +9,028 | 0.02% | 854,121 |
| 2012-02-13 | 2012-02-09 | 3.833 | 227,499 | -9,028 | 0.02% | 871,920 |
| 2012-02-08 | 2012-02-06 | 3.600 | 236,527 | +6,320 | 0.02% | 851,501 |
| 2012-01-19 | 2012-01-17 | 3.489 | 230,207 | +9,027 | 0.02% | 803,249 |
| 2012-01-16 | 2012-01-12 | 3.511 | 221,180 | -8,125 | 0.02% | 776,652 |
| 2012-01-11 | 2012-01-09 | 3.223 | 229,305 | +8,125 | 0.02% | 739,142 |
| 2011-12-09 | 2011-12-07 | 3.334 | 221,180 | +9,028 | 0.02% | 737,451 |
| 2011-12-02 | 2011-11-30 | 3.334 | 212,152 | -9,028 | 0.02% | 707,351 |
| 2011-09-27 | 2011-09-23 | 3.234 | 221,180 | -9,027 | 0.02% | 715,401 |
| 2011-09-02 | 2011-08-31 | 4.486 | 230,207 | -18,056 | 0.02% | 1,032,749 |
| 2011-08-30 | 2011-08-26 | 4.209 | 248,263 | -180,555 | 0.02% | 1,045,001 |
| 2011-08-29 | 2011-08-25 | 4.220 | 428,818 | +3,612 | 0.04% | 1,809,752 |
| 2011-08-26 | 2011-08-24 | 4.187 | 425,206 | -18,056 | 0.04% | 1,780,378 |
| 2011-08-24 | 2011-08-22 | 4.198 | 443,262 | +9,028 | 0.04% | 1,860,890 |
| 2011-08-23 | 2011-08-19 | 4.342 | 434,234 | +54,166 | 0.04% | 1,885,519 |
| 2011-08-18 | 2011-08-16 | 4.686 | 380,068 | -3,611 | 0.04% | 1,780,831 |
| 2011-08-11 | 2011-08-09 | 4.486 | 383,679 | +3,611 | 0.04% | 1,721,251 |
| 2011-08-10 | 2011-08-08 | 4.774 | 380,068 | -18,055 | 0.04% | 1,814,511 |
| 2011-08-08 | 2011-08-04 | 5.306 | 398,123 | -9,028 | 0.04% | 2,112,389 |
| 2011-08-05 | 2011-08-03 | 5.151 | 407,151 | -18,055 | 0.04% | 2,097,150 |
| 2011-08-04 | 2011-08-02 | 5.273 | 425,206 | +18,055 | 0.04% | 2,241,958 |
| 2011-08-03 | 2011-08-01 | 5.649 | 407,151 | +9,028 | 0.04% | 2,300,100 |
| 2011-08-01 | 2011-07-28 | 5.793 | 398,123 | +27,083 | 0.04% | 2,306,429 |
| 2011-07-29 | 2011-07-27 | 5.694 | 371,040 | +903 | 0.04% | 2,112,540 |
| 2011-07-28 | 2011-07-26 | 5.749 | 370,137 | +18,055 | 0.04% | 2,127,899 |
| 2011-07-27 | 2011-07-25 | 5.793 | 352,082 | +4,514 | 0.03% | 2,039,701 |
| 2011-07-25 | 2011-07-21 | 5.882 | 347,568 | +4,514 | 0.03% | 2,044,351 |
| 2011-07-22 | 2011-07-20 | 5.793 | 343,054 | +9,028 | 0.03% | 1,987,400 |
| 2011-07-21 | 2011-07-19 | 5.815 | 334,026 | +27,083 | 0.03% | 1,942,498 |
| 2011-07-20 | 2011-07-18 | 5.815 | 306,943 | -9,028 | 0.03% | 1,785,000 |
| 2011-07-19 | 2011-07-15 | 5.738 | 315,971 | -9,028 | 0.03% | 1,813,001 |
| 2011-07-18 | 2011-07-14 | 5.782 | 324,999 | +4,514 | 0.03% | 1,879,203 |
| 2011-07-15 | 2011-07-13 | 5.937 | 320,485 | -4,514 | 0.03% | 1,902,802 |
| 2011-07-14 | 2011-07-12 | 5.627 | 324,999 | +22,570 | 0.03% | 1,828,803 |
| 2011-07-13 | 2011-07-11 | 5.860 | 302,429 | -18,056 | 0.03% | 1,772,149 |
| 2011-07-12 | 2011-07-08 | 5.771 | 320,485 | -13,541 | 0.03% | 1,849,552 |
| 2011-07-11 | 2011-07-07 | 6.037 | 334,026 | +127,291 | 0.03% | 2,016,498 |
| 2011-06-15 | 2011-06-13 | 4.608 | 206,735 | +1,805 | 0.02% | 952,639 |
| 2011-05-31 | 2011-05-27 | 4.442 | 204,930 | -27,083 | 0.02% | 910,272 |
| 2011-05-24 | 2011-05-20 | 4.763 | 232,013 | +18,056 | 0.02% | 1,105,101 |
| 2011-05-23 | 2011-05-19 | 5.018 | 213,957 | +9,027 | 0.02% | 1,073,608 |
| 2011-05-19 | 2011-05-17 | 5.173 | 204,930 | -13,541 | 0.02% | 1,060,092 |
| 2011-05-18 | 2011-05-16 | 6.383 | 218,471 | -28,889 | 0.02% | 1,394,512 |
| 2011-05-17 | 2011-05-13 | 6.431 | 247,360 | +26,914 | 0.02% | 1,590,762 |
| 2011-05-13 | 2011-05-11 | 6.335 | 220,446 | -4,175 | 0.02% | 1,396,559 |
| 2011-05-09 | 2011-05-05 | 6.120 | 224,621 | -8,351 | 0.02% | 1,374,588 |
| 2011-05-06 | 2011-05-04 | 6.263 | 232,972 | -8,350 | 0.02% | 1,459,173 |
| 2011-05-05 | 2011-05-03 | 6.263 | 241,322 | +8,350 | 0.03% | 1,511,472 |
| 2011-04-26 | 2011-04-20 | 6.048 | 232,972 | -8,350 | 0.02% | 1,408,953 |
| 2011-04-21 | 2011-04-19 | 5.952 | 241,322 | -835 | 0.03% | 1,436,332 |
| 2011-04-11 | 2011-04-07 | 5.497 | 242,157 | -8,350 | 0.03% | 1,331,101 |
| 2011-04-08 | 2011-04-06 | 5.437 | 250,507 | +8,350 | 0.03% | 1,362,000 |
| 2011-04-07 | 2011-04-04 | 5.425 | 242,157 | +8,350 | 0.03% | 1,313,701 |
| 2011-04-04 | 2011-03-31 | 5.593 | 233,807 | +8,351 | 0.02% | 1,307,603 |
| 2011-04-01 | 2011-03-30 | 5.653 | 225,456 | -1,670 | 0.02% | 1,274,398 |
| 2011-03-31 | 2011-03-29 | 5.425 | 227,126 | +16,700 | 0.02% | 1,232,158 |
| 2011-03-30 | 2011-03-28 | 5.353 | 210,426 | -8,350 | 0.02% | 1,126,441 |
| 2011-03-28 | 2011-03-24 | 5.341 | 218,776 | +8,350 | 0.02% | 1,168,519 |
| 2011-03-21 | 2011-03-17 | 4.766 | 210,426 | -6,680 | 0.02% | 1,002,961 |
| 2011-03-09 | 2011-03-07 | 5.185 | 217,106 | -16,701 | 0.02% | 1,125,800 |
| 2011-03-08 | 2011-03-04 | 5.197 | 233,807 | +16,701 | 0.02% | 1,215,202 |
| 2011-03-07 | 2011-03-03 | 5.114 | 217,106 | +8,350 | 0.02% | 1,110,200 |
| 2011-02-24 | 2011-02-22 | 4.958 | 208,756 | +8,350 | 0.02% | 1,035,001 |
| 2011-02-15 | 2011-02-11 | 5.221 | 200,406 | -121,913 | 0.02% | 1,046,402 |
| 2011-02-14 | 2011-02-10 | 5.233 | 322,319 | +50,936 | 0.03% | 1,686,820 |
| 2011-02-09 | 2011-02-07 | 5.245 | 271,383 | +58,452 | 0.03% | 1,423,502 |
| 2011-02-08 | 2011-02-02 | 5.317 | 212,931 | +8,350 | 0.02% | 1,132,200 |
| 2011-02-07 | 2011-01-31 | 5.114 | 204,581 | -8,350 | 0.02% | 1,046,151 |
| 2011-02-01 | 2011-01-28 | 5.233 | 212,931 | -25,051 | 0.02% | 1,114,350 |
| 2011-01-31 | 2011-01-27 | 5.245 | 237,982 | +25,051 | 0.03% | 1,248,302 |
| 2011-01-26 | 2011-01-24 | 5.593 | 212,931 | +8,350 | 0.02% | 1,190,850 |
| 2011-01-25 | 2011-01-21 | 5.808 | 204,581 | -33,401 | 0.02% | 1,188,252 |
| 2011-01-19 | 2011-01-17 | 5.209 | 237,982 | +8,351 | 0.03% | 1,239,752 |
| 2011-01-17 | 2011-01-13 | 5.377 | 229,631 | -40,082 | 0.02% | 1,234,748 |
| 2011-01-05 | 2011-01-03 | 4.706 | 269,713 | -6,680 | 0.03% | 1,269,392 |
| 2011-01-04 | 2010-12-31 | 4.635 | 276,393 | +6,680 | 0.03% | 1,280,971 |
| 2010-12-30 | 2010-12-28 | 4.587 | 269,713 | +8,351 | 0.03% | 1,237,092 |
| 2010-12-13 | 2010-12-09 | 4.838 | 261,362 | +25,050 | 0.03% | 1,264,519 |
| 2010-12-10 | 2010-12-08 | 4.910 | 236,312 | +6,681 | 0.03% | 1,160,302 |
| 2010-12-03 | 2010-12-01 | 5.090 | 229,631 | -16,701 | 0.02% | 1,168,748 |
| 2010-12-02 | 2010-11-30 | 5.102 | 246,332 | -11,690 | 0.03% | 1,256,701 |
| 2010-11-29 | 2010-11-25 | 4.826 | 258,022 | +8,350 | 0.03% | 1,245,269 |
| 2010-11-26 | 2010-11-24 | 4.766 | 249,672 | +3,340 | 0.03% | 1,190,020 |
| 2010-11-23 | 2010-11-19 | 4.970 | 246,332 | +33,401 | 0.03% | 1,224,251 |
| 2010-11-19 | 2010-11-17 | 4.982 | 212,931 | -3,340 | 0.02% | 1,060,800 |
| 2010-11-16 | 2010-11-12 | 5.150 | 216,271 | -1,148,992 | 0.02% | 1,113,700 |
| 2010-11-15 | 2010-11-11 | 5.413 | 1,365,263 | -249,672 | 0.15% | 7,390,199 |
| 2010-11-12 | 2010-11-10 | 5.317 | 1,614,935 | -273,053 | 0.17% | 8,586,959 |
| 2010-11-08 | 2010-11-04 | 5.533 | 1,887,988 | +1,553,979 | 0.20% | 10,445,821 |
| 2010-11-04 | 2010-11-02 | 4.730 | 334,009 | -16,701 | 0.04% | 1,579,998 |
| 2010-11-02 | 2010-10-29 | 4.694 | 350,710 | +33,401 | 0.04% | 1,646,401 |
| 2010-11-01 | 2010-10-28 | 4.671 | 317,309 | +8,350 | 0.03% | 1,482,001 |
| 2010-10-22 | 2010-10-20 | 4.766 | 308,959 | +41,752 | 0.03% | 1,472,602 |
| 2010-10-21 | 2010-10-19 | 4.862 | 267,207 | +8,350 | 0.03% | 1,299,198 |
| 2010-10-11 | 2010-10-07 | 5.042 | 258,857 | -8,350 | 0.03% | 1,305,099 |
| 2010-10-06 | 2010-10-04 | 5.054 | 267,207 | -8,351 | 0.03% | 1,350,398 |
| 2010-10-05 | 2010-09-30 | 4.934 | 275,558 | -8,350 | 0.03% | 1,359,601 |
| 2010-09-30 | 2010-09-28 | 4.826 | 283,908 | -13,360 | 0.03% | 1,370,200 |
| 2010-09-29 | 2010-09-27 | 4.766 | 297,268 | -16,701 | 0.03% | 1,416,879 |
| 2010-09-24 | 2010-09-21 | 4.754 | 313,969 | -8,350 | 0.03% | 1,492,721 |
| 2010-09-17 | 2010-09-15 | 4.575 | 322,319 | -4,175 | 0.03% | 1,474,520 |
| 2010-09-16 | 2010-09-14 | 4.706 | 326,494 | +8,350 | 0.04% | 1,536,629 |
| 2010-09-13 | 2010-09-09 | 4.742 | 318,144 | +8,350 | 0.03% | 1,508,761 |
| 2010-09-07 | 2010-09-03 | 4.635 | 309,794 | +8,351 | 0.03% | 1,435,772 |
| 2010-09-01 | 2010-08-30 | 4.479 | 301,443 | -8,351 | 0.03% | 1,350,138 |
| 2010-08-31 | 2010-08-27 | 4.551 | 309,794 | +4,175 | 0.03% | 1,409,802 |
| 2010-08-30 | 2010-08-26 | 4.766 | 305,619 | -8,350 | 0.03% | 1,456,682 |
| 2010-08-25 | 2010-08-23 | 4.982 | 313,969 | +13,361 | 0.03% | 1,564,161 |
| 2010-08-24 | 2010-08-20 | 5.030 | 300,608 | +8,350 | 0.03% | 1,511,998 |
| 2010-08-20 | 2010-08-18 | 5.078 | 292,258 | -5,010 | 0.03% | 1,483,999 |
| 2010-08-18 | 2010-08-16 | 4.970 | 297,268 | +2,505 | 0.03% | 1,477,398 |
| 2010-08-17 | 2010-08-13 | 4.982 | 294,763 | +11,690 | 0.03% | 1,468,479 |
| 2010-08-13 | 2010-08-11 | 5.054 | 283,073 | +9,185 | 0.03% | 1,430,580 |
| 2010-08-12 | 2010-08-10 | 5.185 | 273,888 | +8,351 | 0.03% | 1,420,242 |
| 2010-08-09 | 2010-08-05 | 5.413 | 265,537 | -8,351 | 0.03% | 1,437,358 |
| 2010-08-06 | 2010-08-04 | 5.293 | 273,888 | +8,351 | 0.03% | 1,449,762 |
| 2010-08-04 | 2010-08-02 | 5.497 | 265,537 | +16,700 | 0.03% | 1,459,618 |
| 2010-08-03 | 2010-07-30 | 5.449 | 248,837 | -8,350 | 0.03% | 1,355,900 |
| 2010-08-02 | 2010-07-29 | 5.485 | 257,187 | -16,701 | 0.03% | 1,410,639 |
| 2010-07-30 | 2010-07-28 | 5.269 | 273,888 | -16,700 | 0.03% | 1,443,202 |
| 2010-07-27 | 2010-07-23 | 5.293 | 290,588 | -14,196 | 0.03% | 1,538,159 |
| 2010-07-23 | 2010-07-21 | 5.054 | 304,784 | -2,505 | 0.03% | 1,540,302 |
| 2010-07-22 | 2010-07-20 | 4.934 | 307,289 | -11,690 | 0.03% | 1,516,162 |
| 2010-07-20 | 2010-07-16 | 4.970 | 318,979 | +8,350 | 0.03% | 1,585,300 |
| 2010-07-19 | 2010-07-15 | 4.970 | 310,629 | +16,701 | 0.03% | 1,543,802 |
| 2010-07-14 | 2010-07-12 | 4.814 | 293,928 | -8,350 | 0.03% | 1,415,039 |
| 2010-07-12 | 2010-07-08 | 4.766 | 302,278 | -8,351 | 0.03% | 1,440,758 |
| 2010-07-07 | 2010-07-05 | 4.383 | 310,629 | +8,351 | 0.03% | 1,361,521 |
| 2010-06-29 | 2010-06-25 | 5.006 | 302,278 | +4,175 | 0.03% | 1,513,158 |
| 2010-06-28 | 2010-06-24 | 5.126 | 298,103 | -3,340 | 0.03% | 1,527,958 |
| 2010-06-25 | 2010-06-23 | 5.102 | 301,443 | -2,505 | 0.03% | 1,537,858 |
| 2010-06-24 | 2010-06-22 | 5.185 | 303,948 | -4,176 | 0.03% | 1,576,117 |
| 2010-06-23 | 2010-06-21 | 5.197 | 308,124 | -1,670 | 0.03% | 1,601,462 |
| 2010-06-21 | 2010-06-17 | 5.030 | 309,794 | +4,175 | 0.03% | 1,558,202 |
| 2010-06-15 | 2010-06-11 | 4.898 | 305,619 | -3,340 | 0.03% | 1,496,942 |
| 2010-06-14 | 2010-06-10 | 4.862 | 308,959 | -4,175 | 0.03% | 1,502,202 |
| 2010-06-11 | 2010-06-09 | 4.910 | 313,134 | +25,051 | 0.03% | 1,537,501 |
| 2010-06-10 | 2010-06-08 | 5.006 | 288,083 | +3,340 | 0.03% | 1,442,100 |
| 2010-06-09 | 2010-06-07 | 5.114 | 284,743 | +4,175 | 0.03% | 1,456,070 |
| 2010-06-07 | 2010-06-03 | 5.281 | 280,568 | -3,340 | 0.03% | 1,481,761 |
| 2010-06-04 | 2010-06-02 | 5.197 | 283,908 | +7,515 | 0.03% | 1,475,600 |
| 2010-06-02 | 2010-05-31 | 5.269 | 276,393 | +835 | 0.03% | 1,456,401 |
| 2010-06-01 | 2010-05-28 | 5.233 | 275,558 | -4,175 | 0.03% | 1,442,102 |
| 2010-05-31 | 2010-05-27 | 5.114 | 279,733 | -3,340 | 0.03% | 1,430,451 |
| 2010-05-28 | 2010-05-26 | 5.054 | 283,073 | -4,175 | 0.03% | 1,430,580 |
| 2010-05-27 | 2010-05-25 | 5.736 | 287,248 | -8,350 | 0.03% | 1,647,760 |
| 2010-05-25 | 2010-05-20 | 5.617 | 295,598 | -8,350 | 0.03% | 1,660,259 |
| 2010-05-24 | 2010-05-19 | 6.060 | 303,948 | -4,176 | 0.03% | 1,841,837 |
| 2010-05-19 | 2010-05-17 | 6.821 | 308,124 | +8,404 | 0.03% | 2,101,578 |
| 2010-05-17 | 2010-05-13 | 7.116 | 299,720 | +12,184 | 0.03% | 2,132,818 |
| 2010-05-14 | 2010-05-12 | 6.981 | 287,536 | +3,249 | 0.03% | 2,007,177 |
| 2010-05-13 | 2010-05-11 | 7.116 | 284,287 | -12,184 | 0.03% | 2,022,997 |
| 2010-05-12 | 2010-05-10 | 7.239 | 296,471 | -4,061 | 0.03% | 2,146,198 |
| 2010-05-11 | 2010-05-07 | 6.981 | 300,532 | +8,122 | 0.03% | 2,097,897 |
| 2010-05-10 | 2010-05-06 | 7.141 | 292,410 | +13,808 | 0.03% | 2,088,000 |
| 2010-05-06 | 2010-05-04 | 7.608 | 278,602 | -10,559 | 0.03% | 2,119,742 |
| 2010-05-05 | 2010-05-03 | 7.707 | 289,161 | +18,682 | 0.03% | 2,228,560 |
| 2010-05-03 | 2010-04-29 | 7.522 | 270,479 | +2,437 | 0.03% | 2,034,628 |
| 2010-04-30 | 2010-04-28 | 7.535 | 268,042 | -3,249 | 0.03% | 2,019,596 |
| 2010-04-28 | 2010-04-26 | 7.682 | 271,291 | +8,122 | 0.03% | 2,084,156 |
| 2010-04-23 | 2010-04-21 | 7.658 | 263,169 | +8,123 | 0.03% | 2,015,280 |
| 2010-04-21 | 2010-04-19 | 7.461 | 255,046 | +18,681 | 0.03% | 1,902,836 |
| 2010-04-20 | 2010-04-16 | 7.608 | 236,365 | -320,838 | 0.03% | 1,798,382 |
| 2010-04-15 | 2010-04-13 | 7.978 | 557,203 | +30,865 | 0.06% | 4,445,276 |
| 2010-04-14 | 2010-04-12 | 8.150 | 526,338 | +350,892 | 0.06% | 4,289,760 |
| 2010-04-13 | 2010-04-09 | 7.966 | 175,446 | -4,061 | 0.02% | 1,397,520 |
| 2010-04-12 | 2010-04-08 | 7.547 | 179,507 | +812 | 0.02% | 1,354,728 |
| 2010-04-01 | 2010-03-30 | 7.572 | 178,695 | -8,122 | 0.02% | 1,353,000 |
| 2010-03-31 | 2010-03-29 | 7.584 | 186,817 | -32,490 | 0.02% | 1,416,796 |
| 2010-03-30 | 2010-03-26 | 7.670 | 219,307 | +34,114 | 0.02% | 1,682,096 |
| 2010-03-23 | 2010-03-19 | 7.461 | 185,193 | +4,061 | 0.02% | 1,381,680 |
| 2010-03-22 | 2010-03-18 | 7.596 | 181,132 | +40,613 | 0.02% | 1,375,912 |
| 2010-03-08 | 2010-03-04 | 7.756 | 140,519 | +6,498 | 0.02% | 1,089,898 |
| 2010-02-26 | 2010-02-24 | 8.089 | 134,021 | -5,686 | 0.02% | 1,084,048 |
| 2010-02-25 | 2010-02-23 | 8.015 | 139,707 | -16,245 | 0.02% | 1,119,720 |
| 2010-02-11 | 2010-02-09 | 7.436 | 155,952 | +16,245 | 0.02% | 1,159,680 |
| 2010-02-02 | 2010-01-29 | 7.325 | 139,707 | +812 | 0.02% | 1,023,400 |
| 2010-01-28 | 2010-01-26 | 7.461 | 138,895 | -8,122 | 0.02% | 1,036,262 |
| 2010-01-26 | 2010-01-22 | 7.929 | 147,017 | +812 | 0.02% | 1,165,638 |
| 2010-01-25 | 2010-01-21 | 8.015 | 146,205 | -18,682 | 0.02% | 1,171,800 |
| 2010-01-21 | 2010-01-19 | 8.544 | 164,887 | +6,498 | 0.02% | 1,408,822 |
| 2010-01-18 | 2010-01-14 | 8.938 | 158,389 | -31,677 | 0.02% | 1,415,702 |
| 2010-01-15 | 2010-01-13 | 8.507 | 190,066 | +2,436 | 0.02% | 1,616,936 |
| 2010-01-13 | 2010-01-11 | 8.372 | 187,630 | +2,437 | 0.02% | 1,570,802 |
| 2010-01-12 | 2010-01-08 | 8.027 | 185,193 | +4,874 | 0.02% | 1,486,560 |
| 2010-01-08 | 2010-01-06 | 8.187 | 180,319 | +17,869 | 0.02% | 1,476,296 |
| 2010-01-07 | 2010-01-05 | 8.483 | 162,450 | -1,624 | 0.02% | 1,378,000 |
| 2010-01-06 | 2010-01-04 | 8.409 | 164,074 | -4,062 | 0.02% | 1,379,656 |
| 2010-01-04 | 2009-12-29 | 7.966 | 168,136 | -812 | 0.02% | 1,339,292 |
| 2009-12-30 | 2009-12-28 | 7.547 | 168,948 | -64,980 | 0.02% | 1,275,040 |
| 2009-12-29 | 2009-12-24 | 7.559 | 233,928 | +56,858 | 0.03% | 1,768,320 |
| 2009-12-23 | 2009-12-21 | 6.722 | 177,070 | -1,625 | 0.02% | 1,190,277 |
| 2009-12-21 | 2009-12-17 | 6.821 | 178,695 | -70,666 | 0.02% | 1,218,800 |
| 2009-12-18 | 2009-12-16 | 6.944 | 249,361 | -80,412 | 0.03% | 1,731,482 |
| 2009-12-17 | 2009-12-15 | 6.821 | 329,773 | +1,624 | 0.04% | 2,249,237 |
| 2009-12-14 | 2009-12-10 | 6.722 | 328,149 | +4,061 | 0.04% | 2,205,840 |
| 2009-12-08 | 2009-12-04 | 7.018 | 324,088 | +8,123 | 0.04% | 2,274,302 |
| 2009-12-04 | 2009-12-02 | 7.128 | 315,965 | +22,743 | 0.04% | 2,252,308 |
| 2009-12-02 | 2009-11-30 | 7.141 | 293,222 | -24,368 | 0.03% | 2,093,798 |
| 2009-12-01 | 2009-11-27 | 7.399 | 317,590 | +11,372 | 0.04% | 2,349,912 |
| 2009-11-30 | 2009-11-26 | 8.667 | 306,218 | +4,061 | 0.03% | 2,654,078 |
| 2009-11-26 | 2009-11-24 | 8.655 | 302,157 | +24,368 | 0.03% | 2,615,160 |
| 2009-11-23 | 2009-11-19 | 8.766 | 277,789 | +2,436 | 0.03% | 2,435,036 |
| 2009-11-20 | 2009-11-18 | 8.877 | 275,353 | +2,437 | 0.03% | 2,444,192 |
| 2009-11-19 | 2009-11-17 | 8.790 | 272,916 | +11,372 | 0.03% | 2,399,040 |
| 2009-11-18 | 2009-11-16 | 9.024 | 261,544 | +4,061 | 0.03% | 2,360,256 |
| 2009-11-12 | 2009-11-10 | 9.320 | 257,483 | -812 | 0.03% | 2,399,688 |
| 2009-11-11 | 2009-11-09 | 9.381 | 258,295 | -8,123 | 0.03% | 2,423,155 |
| 2009-11-10 | 2009-11-06 | 9.000 | 266,418 | -91,784 | 0.03% | 2,397,680 |
| 2009-11-09 | 2009-11-05 | 8.963 | 358,202 | +170,572 | 0.04% | 3,210,478 |
| 2009-11-06 | 2009-11-04 | 9.049 | 187,630 | +70,666 | 0.02% | 1,697,852 |
| 2009-11-02 | 2009-10-29 | 9.000 | 116,964 | -12,184 | 0.01% | 1,052,640 |
| 2009-10-30 | 2009-10-28 | 9.209 | 129,148 | -4,061 | 0.01% | 1,189,322 |
| 2009-10-28 | 2009-10-23 | 9.246 | 133,209 | +4,061 | 0.02% | 1,231,640 |
| 2009-10-27 | 2009-10-22 | 9.357 | 129,148 | +6,498 | 0.01% | 1,208,402 |
| 2009-10-22 | 2009-10-20 | 9.812 | 122,650 | +5,686 | 0.01% | 1,203,472 |
| 2009-10-21 | 2009-10-19 | 9.788 | 116,964 | -6,498 | 0.01% | 1,144,800 |
| 2009-10-19 | 2009-10-15 | 9.344 | 123,462 | -162,450 | 0.01% | 1,153,680 |
| 2009-10-16 | 2009-10-14 | 9.357 | 285,912 | -85,286 | 0.03% | 2,675,200 |
| 2009-10-14 | 2009-10-12 | 9.147 | 371,198 | +10,559 | 0.04% | 3,395,508 |
| 2009-10-13 | 2009-10-09 | 9.246 | 360,639 | +24,368 | 0.04% | 3,334,440 |
| 2009-10-12 | 2009-10-08 | 9.517 | 336,271 | +239,613 | 0.04% | 3,200,215 |
| 2009-10-09 | 2009-10-07 | 8.975 | 96,658 | +4,062 | 0.01% | 867,512 |
| 2009-10-07 | 2009-10-05 | 8.470 | 92,596 | -8,123 | 0.01% | 784,316 |
| 2009-10-05 | 2009-09-30 | 8.950 | 100,719 | +1,625 | 0.01% | 901,480 |
| 2009-10-02 | 2009-09-29 | 8.987 | 99,094 | +17,869 | 0.01% | 890,596 |
| 2009-09-28 | 2009-09-24 | 9.135 | 81,225 | -243,675 | 0.01% | 742,000 |
| 2009-09-25 | 2009-09-23 | 9.566 | 324,900 | +8,123 | 0.04% | 3,108,000 |
| 2009-09-24 | 2009-09-22 | 9.578 | 316,777 | +91,784 | 0.04% | 3,034,195 |
| 2009-09-23 | 2009-09-21 | 9.985 | 224,993 | +81,225 | 0.03% | 2,246,468 |
| 2009-09-21 | 2009-09-17 | 10.489 | 143,768 | -170,573 | 0.02% | 1,508,037 |
| 2009-09-17 | 2009-09-15 | 10.022 | 314,341 | -10,559 | 0.04% | 3,150,183 |
| 2009-09-14 | 2009-09-10 | 10.834 | 324,900 | -114,527 | 0.04% | 3,520,000 |
| 2009-09-11 | 2009-09-09 | 10.711 | 439,427 | -6,498 | 0.05% | 4,706,697 |
| 2009-09-10 | 2009-09-08 | 10.994 | 445,925 | -60,919 | 0.05% | 4,902,567 |
| 2009-09-09 | 2009-09-07 | 10.736 | 506,844 | +2,437 | 0.06% | 5,441,280 |
| 2009-09-08 | 2009-09-04 | 10.945 | 504,407 | -43,049 | 0.06% | 5,520,687 |
| 2009-09-01 | 2009-08-28 | 10.563 | 547,456 | -1,625 | 0.06% | 5,782,915 |
| 2009-08-31 | 2009-08-27 | 10.933 | 549,081 | -12,996 | 0.06% | 6,002,880 |
| 2009-08-28 | 2009-08-26 | 11.006 | 562,077 | +81,225 | 0.06% | 6,186,480 |
| 2009-08-26 | 2009-08-24 | 10.674 | 480,852 | +4,061 | 0.05% | 5,132,640 |
| 2009-08-25 | 2009-08-21 | 9.948 | 476,791 | -79,600 | 0.05% | 4,742,963 |
| 2009-08-24 | 2009-08-20 | 9.837 | 556,391 | +3,249 | 0.06% | 5,473,148 |
| 2009-08-21 | 2009-08-19 | 9.825 | 553,142 | +42,237 | 0.06% | 5,434,378 |
| 2009-08-20 | 2009-08-18 | 10.046 | 510,905 | +53,608 | 0.06% | 5,132,638 |
| 2009-08-19 | 2009-08-17 | 10.391 | 457,297 | +162,450 | 0.05% | 4,751,723 |
| 2009-08-18 | 2009-08-14 | 11.290 | 294,847 | +162,450 | 0.03% | 3,328,713 |
| 2009-08-17 | 2009-08-13 | 11.006 | 132,397 | -328,149 | 0.01% | 1,457,223 |
| 2009-08-13 | 2009-08-11 | 10.452 | 460,546 | +238,802 | 0.05% | 4,813,833 |
| 2009-08-12 | 2009-08-10 | 9.972 | 221,744 | +85,286 | 0.03% | 2,211,298 |
| 2009-08-11 | 2009-08-07 | 9.800 | 136,458 | -24,367 | 0.02% | 1,337,280 |
| 2009-08-10 | 2009-08-06 | 10.022 | 160,825 | +48,735 | 0.02% | 1,611,715 |
| 2009-08-06 | 2009-08-04 | 10.625 | 112,090 | +812 | 0.01% | 1,190,935 |
| 2009-08-03 | 2009-07-30 | 9.443 | 111,278 | -8,123 | 0.01% | 1,050,788 |
| 2009-07-31 | 2009-07-29 | 9.566 | 119,401 | +9,747 | 0.01% | 1,142,192 |
| 2009-07-30 | 2009-07-28 | 9.886 | 109,654 | -8,122 | 0.01% | 1,084,053 |
| 2009-07-29 | 2009-07-27 | 9.578 | 117,776 | +24,367 | 0.01% | 1,128,098 |
| 2009-07-27 | 2009-07-23 | 8.483 | 93,409 | -5,685 | 0.01% | 792,352 |
| 2009-07-24 | 2009-07-22 | 8.359 | 99,094 | -40,613 | 0.01% | 828,376 |
| 2009-07-23 | 2009-07-21 | 8.483 | 139,707 | -40,612 | 0.02% | 1,185,080 |
| 2009-07-22 | 2009-07-20 | 8.520 | 180,319 | +12,996 | 0.02% | 1,536,236 |
| 2009-07-21 | 2009-07-17 | 7.953 | 167,323 | +81,225 | 0.02% | 1,330,756 |
| 2009-07-20 | 2009-07-16 | 7.461 | 86,098 | +40,612 | 0.01% | 642,356 |
| 2009-07-17 | 2009-07-15 | 7.264 | 45,486 | -121,837 | 0.01% | 330,400 |
| 2009-07-16 | 2009-07-14 | 7.485 | 167,323 | +121,837 | 0.02% | 1,252,476 |
| 2009-06-11 | 2009-06-09 | 6.574 | 45,486 | -12,184 | 0.01% | 299,040 |
| 2009-06-08 | 2009-06-04 | 7.018 | 57,670 | +12,184 | 0.01% | 404,702 |
| 2009-06-04 | 2009-06-02 | 6.439 | 45,486 | -812 | 0.01% | 292,880 |
| 2009-05-21 | 2009-05-19 | 6.082 | 46,298 | -812 | 0.01% | 281,578 |
| 2009-05-19 | 2009-05-15 | 5.786 | 47,110 | -4,062 | 0.01% | 272,597 |
| 2009-05-14 | 2009-05-12 | 5.296 | 51,172 | +1,806 | 0.01% | 271,017 |
| 2009-05-13 | 2009-05-11 | 5.283 | 49,366 | -783 | 0.01% | 260,822 |
| 2009-05-12 | 2009-05-08 | 5.768 | 50,149 | -47,015 | 0.01% | 289,278 |
| 2009-05-11 | 2009-05-07 | 5.232 | 97,164 | -39,963 | 0.01% | 508,399 |
| 2009-05-06 | 2009-05-04 | 4.786 | 137,127 | +47,015 | 0.02% | 656,250 |
| 2009-04-28 | 2009-04-24 | 4.747 | 90,112 | +73,657 | 0.01% | 427,800 |
| 2009-04-24 | 2009-04-22 | 4.709 | 16,455 | -74,441 | 0.00% | 77,489 |
| 2009-04-23 | 2009-04-21 | 4.837 | 90,896 | +39,180 | 0.01% | 439,642 |
| 2009-04-22 | 2009-04-20 | 4.862 | 51,716 | +4,701 | 0.01% | 251,458 |
| 2009-04-15 | 2009-04-09 | 4.135 | 47,015 | +35,261 | 0.01% | 194,400 |
| 2009-04-03 | 2009-04-01 | 4.109 | 11,754 | -23,507 | 0.00% | 48,301 |
| 2009-03-23 | 2009-03-19 | 3.688 | 35,261 | +23,507 | 0.00% | 130,049 |
| 2008-07-03 | 2008-06-30 | 5.105 | 11,754 | -7,836 | 0.00% | 60,001 |
| 2008-06-25 | 2008-06-23 | 5.066 | 19,590 | -7,835 | 0.00% | 99,252 |
| 2008-06-20 | 2008-06-18 | 5.232 | 27,425 | -7,836 | 0.00% | 143,498 |
| 2008-06-05 | 2008-06-03 | 4.977 | 35,261 | +7,836 | 0.00% | 175,499 |
| 2008-06-04 | 2008-06-02 | 5.092 | 27,425 | +7,835 | 0.00% | 139,648 |
| 2008-05-30 | 2008-05-28 | 5.296 | 19,590 | -7,835 | 0.00% | 103,752 |
| 2008-05-23 | 2008-05-21 | 4.952 | 27,425 | -7,836 | 0.00% | 135,798 |
| 2008-05-19 | 2008-05-15 | 5.079 | 35,261 | +7,836 | 0.00% | 179,099 |
| 2008-05-15 | 2008-05-13 | 5.230 | 27,425 | +656 | 0.00% | 143,429 |
| 2008-05-14 | 2008-05-09 | 4.668 | 26,769 | -7,649 | 0.00% | 124,949 |
| 2008-05-09 | 2008-05-07 | 4.668 | 34,418 | -764 | 0.00% | 160,652 |
| 2008-04-28 | 2008-04-24 | 3.962 | 35,182 | -765 | 0.00% | 139,378 |
| 2008-04-21 | 2008-04-17 | 3.687 | 35,947 | +765 | 0.00% | 132,539 |
| 2008-04-07 | 2008-04-02 | 3.360 | 35,182 | -29,064 | 0.00% | 118,218 |
| 2008-04-03 | 2008-04-01 | 3.151 | 64,246 | +29,064 | 0.01% | 202,439 |
| 2008-01-22 | 2008-01-18 | 4.249 | 35,182 | -8,414 | 0.00% | 149,498 |
| 2008-01-03 | 2007-12-31 | 5.243 | 43,596 | +4,589 | 0.01% | 228,572 |
| 2007-12-28 | 2007-12-24 | 5.243 | 39,007 | +765 | 0.00% | 204,512 |
| 2007-12-27 | 2007-12-20 | 5.282 | 38,242 | +765 | 0.00% | 202,001 |
| 2007-12-18 | 2007-12-14 | 5.491 | 37,477 | -765 | 0.00% | 205,800 |
| 2007-12-05 | 2007-12-03 | 5.622 | 38,242 | -765 | 0.00% | 215,001 |
| 2007-12-04 | 2007-11-30 | 5.282 | 39,007 | +765 | 0.00% | 206,042 |
| 2007-11-30 | 2007-11-28 | 4.929 | 38,242 | -6,119 | 0.00% | 188,501 |
| 2007-11-23 | 2007-11-21 | 5.295 | 44,361 | +6,119 | 0.01% | 234,903 |
| 2007-11-19 | 2007-11-15 | 5.570 | 38,242 | -1,529 | 0.00% | 213,001 |
| 2007-11-16 | 2007-11-14 | 5.661 | 39,771 | +1,529 | 0.00% | 225,157 |
| 2007-11-12 | 2007-11-08 | 6.367 | 38,242 | -25,239 | 0.00% | 243,501 |
| 2007-11-08 | 2007-11-06 | 6.694 | 63,481 | +10,707 | 0.01% | 424,957 |
| 2007-11-07 | 2007-11-05 | 6.747 | 52,774 | -7,648 | 0.01% | 356,042 |
| 2007-11-06 | 2007-11-02 | 6.577 | 60,422 | +3,059 | 0.01% | 397,370 |
| 2007-11-05 | 2007-11-01 | 6.550 | 57,363 | +4,589 | 0.01% | 375,752 |
| 2007-11-02 | 2007-10-31 | 6.655 | 52,774 | -765 | 0.01% | 351,212 |
| 2007-10-31 | 2007-10-29 | 6.655 | 53,539 | -16,826 | 0.01% | 356,303 |
| 2007-10-30 | 2007-10-26 | 6.459 | 70,365 | -8,413 | 0.01% | 454,480 |
| 2007-10-29 | 2007-10-25 | 6.014 | 78,778 | +765 | 0.01% | 473,799 |
| 2007-10-26 | 2007-10-24 | 6.341 | 78,013 | +765 | 0.01% | 494,698 |
| 2007-10-24 | 2007-10-22 | 6.485 | 77,248 | +2,294 | 0.01% | 500,957 |
| 2007-10-23 | 2007-10-18 | 6.498 | 74,954 | +7,648 | 0.01% | 487,060 |
| 2007-10-22 | 2007-10-17 | 6.720 | 67,306 | +3,060 | 0.01% | 452,323 |
| 2007-10-18 | 2007-10-16 | 6.917 | 64,246 | -23,710 | 0.01% | 444,358 |
| 2007-10-17 | 2007-10-15 | 7.361 | 87,956 | -2,295 | 0.01% | 647,449 |
| 2007-10-16 | 2007-10-12 | 7.557 | 90,251 | +36,712 | 0.01% | 682,042 |
| 2007-10-15 | 2007-10-11 | 7.858 | 53,539 | +33,653 | 0.01% | 420,704 |
| 2007-10-12 | 2007-10-10 | 7.400 | 19,886 | -19,885 | 0.00% | 147,162 |
| 2007-10-11 | 2007-10-09 | 6.537 | 39,771 | 0.00% | 259,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy