History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 5,459,740 +0 0.39% 175,366,849
2025-10-13 2025-10-09 33.280 5,459,740 +0 0.39% 181,700,147
2025-10-10 2025-10-08 33.200 5,459,740 +0 0.39% 181,263,368
2025-10-09 2025-10-06 33.880 5,459,740 +0 0.39% 184,975,991
2025-10-08 2025-10-03 33.900 5,459,740 +0 0.39% 185,085,186
2025-10-06 2025-10-02 34.460 5,459,740 -50,000 0.39% 188,142,640
2025-10-03 2025-09-30 34.620 5,509,740 -289,606 0.39% 190,747,199
2025-10-02 2025-09-29 33.820 5,799,346 -21,500 0.41% 196,133,882
2025-09-30 2025-09-26 33.500 5,820,846 +81,328 0.42% 194,998,341
2025-09-29 2025-09-25 36.120 5,739,518 +15,925 0.41% 207,311,390
2025-09-26 2025-09-24 35.160 5,723,593 +144,226 0.41% 201,241,530
2025-09-25 2025-09-23 34.180 5,579,367 -89,921 0.40% 190,702,764
2025-09-24 2025-09-22 34.700 5,669,288 -362,395 0.40% 196,724,294
2025-09-23 2025-09-19 35.260 6,031,683 -125,757 0.43% 212,677,143
2025-09-22 2025-09-18 35.580 6,157,440 -112,600 0.44% 219,081,715
2025-09-19 2025-09-17 35.700 6,270,040 -454,484 0.45% 223,840,428
2025-09-18 2025-09-16 34.500 6,724,524 +426,450 0.48% 231,996,078
2025-09-17 2025-09-15 34.920 6,298,074 -600 0.45% 219,928,744
2025-09-15 2025-09-11 34.020 6,298,674 -46,963 0.45% 214,280,889
2025-09-12 2025-09-10 34.000 6,345,637 -173,375 0.45% 215,751,658
2025-09-11 2025-09-09 33.340 6,519,012 +229,588 0.47% 217,343,860
2025-09-10 2025-09-08 33.140 6,289,424 -40 0.45% 208,431,511
2025-09-09 2025-09-05 32.600 6,289,464 -760 0.45% 205,036,526
2025-09-08 2025-09-04 31.880 6,290,224 -208,600 0.45% 200,532,341
2025-09-05 2025-09-03 33.240 6,498,824 +204,200 0.46% 216,020,910
2025-09-04 2025-09-02 33.800 6,294,624 -55,800 0.45% 212,758,291
2025-09-03 2025-09-01 34.720 6,350,424 +60,800 0.45% 220,486,721
2025-09-02 2025-08-29 34.080 6,289,624 -69,800 0.45% 214,350,386
2025-09-01 2025-08-28 34.620 6,359,424 -1,057,000 0.45% 220,163,259
2025-08-29 2025-08-27 34.540 7,416,424 +1,056,900 0.53% 256,163,285
2025-08-28 2025-08-26 35.200 6,359,524 +145,664 0.45% 223,855,245
2025-08-27 2025-08-25 35.720 6,213,860 -280,864 0.44% 221,959,079
2025-08-26 2025-08-22 34.900 6,494,724 -120,400 0.46% 226,665,868
2025-08-25 2025-08-21 33.600 6,615,124 -5,000 0.47% 222,268,166
2025-08-22 2025-08-20 33.800 6,620,124 -87,984 0.47% 223,760,191
2025-08-21 2025-08-19 34.400 6,708,108 -59,816 0.48% 230,758,915
2025-08-18 2025-08-14 33.840 6,767,924 -109,800 0.48% 229,026,548
2025-08-14 2025-08-12 33.120 6,877,724 -249,200 0.49% 227,790,219
2025-08-13 2025-08-11 33.300 7,126,924 +249,200 0.51% 237,326,569
2025-08-12 2025-08-08 33.620 6,877,724 -234,125 0.49% 231,229,081
2025-08-11 2025-08-07 34.600 7,111,849 +123,135 0.51% 246,069,975
2025-08-08 2025-08-06 34.580 6,988,714 +250,945 0.50% 241,669,730
2025-08-07 2025-08-05 34.440 6,737,769 -150,000 0.48% 232,048,764
2025-08-06 2025-08-04 34.400 6,887,769 -15,102 0.49% 236,939,254
2025-08-05 2025-08-01 34.000 6,902,871 -616,695 0.49% 234,697,614
2025-08-04 2025-07-31 35.750 7,519,566 +843,397 0.54% 268,824,484
2025-08-01 2025-07-30 34.650 6,676,169 -104,719 0.48% 231,329,256
2025-07-31 2025-07-29 34.400 6,780,888 +63,119 0.48% 233,262,547
2025-07-30 2025-07-28 34.500 6,717,769 -4,000 0.48% 231,763,030
2025-07-29 2025-07-25 34.900 6,721,769 -2,400 0.48% 234,589,738
2025-07-28 2025-07-24 34.950 6,724,169 -3,147 0.48% 235,009,707
2025-07-25 2025-07-23 34.700 6,727,316 +224,947 0.48% 233,437,865
2025-07-24 2025-07-22 33.400 6,502,369 +16,200 0.46% 217,179,125
2025-07-23 2025-07-21 34.900 6,486,169 +1,000 0.46% 226,367,298
2025-07-21 2025-07-17 35.300 6,485,169 -214,400 0.46% 228,926,466
2025-07-18 2025-07-16 35.250 6,699,569 +27,500 0.48% 236,159,807
2025-07-17 2025-07-15 35.050 6,672,069 +34,100 0.48% 233,856,018
2025-07-16 2025-07-14 33.650 6,637,969 -376,996 0.47% 223,367,657
2025-07-15 2025-07-11 32.700 7,014,965 +376,996 0.50% 229,389,356
2025-07-14 2025-07-10 33.100 6,637,969 -3,400 0.47% 219,716,774
2025-07-11 2025-07-09 33.950 6,641,369 +6,800 0.47% 225,474,478
2025-07-10 2025-07-08 34.200 6,634,569 +135,777 0.47% 226,902,260
2025-07-09 2025-07-07 33.750 6,498,792 -45,177 0.46% 219,334,230
2025-07-07 2025-07-03 34.100 6,543,969 +10,000 0.47% 223,149,343
2025-07-04 2025-07-02 36.950 6,533,969 +153,400 0.47% 241,430,155
2025-07-03 2025-06-30 40.900 6,380,569 -1,047,800 0.46% 260,965,272
2025-07-02 2025-06-27 40.500 7,428,369 -240,600 0.53% 300,848,944
2025-06-30 2025-06-26 40.500 7,668,969 +1,000 0.55% 310,593,244
2025-06-27 2025-06-25 40.350 7,667,969 -568,646 0.55% 309,402,549
2025-06-26 2025-06-24 40.800 8,236,615 +273,446 0.59% 336,053,892
2025-06-25 2025-06-23 39.400 7,963,169 -17,000 0.57% 313,748,859
2025-06-24 2025-06-20 39.050 7,980,169 -118,760 0.57% 311,625,599
2025-06-23 2025-06-19 39.050 8,098,929 +156,687 0.58% 316,263,177
2025-06-20 2025-06-18 40.950 7,942,242 +66,113 0.57% 325,234,810
2025-06-19 2025-06-17 38.800 7,876,129 -3,639 0.56% 305,593,805
2025-06-18 2025-06-16 39.100 7,879,768 +61,639 0.56% 308,098,929
2025-06-17 2025-06-13 35.200 7,818,129 -315,833 0.56% 275,198,141
2025-06-16 2025-06-12 36.600 8,133,962 +234,560 0.58% 297,703,009
2025-06-13 2025-06-11 34.500 7,899,402 +2,800 0.56% 272,529,369
2025-06-12 2025-06-10 34.300 7,896,602 +100,200 0.56% 270,853,449
2025-06-11 2025-06-09 34.400 7,796,402 -909,600 0.56% 268,196,229
2025-06-10 2025-06-06 33.500 8,706,002 +860,400 0.62% 291,651,067
2025-06-09 2025-06-05 33.200 7,845,602 -251,000 0.56% 260,473,986
2025-06-06 2025-06-04 32.200 8,096,602 +388,000 0.58% 260,710,584
2025-06-05 2025-06-03 32.250 7,708,602 -1,235,600 0.55% 248,602,414
2025-06-04 2025-06-02 32.550 8,944,202 -884,944 0.64% 291,133,775
2025-06-03 2025-05-30 33.551 9,829,146 +423,772 0.70% 329,774,500
2025-06-02 2025-05-29 35.309 9,405,374 -1,177,060 0.67% 332,090,320
2025-05-30 2025-05-28 36.213 10,582,434 -113,607 0.76% 383,217,784
2025-05-29 2025-05-27 38.724 10,696,041 +3,387,404 0.77% 414,192,527
2025-05-28 2025-05-26 38.322 7,308,637 +163,264 0.52% 280,082,356
2025-05-27 2025-05-23 38.372 7,145,373 +14,932 0.51% 274,184,617
2025-05-26 2025-05-22 38.875 7,130,441 -67,049 0.51% 277,192,945
2025-05-23 2025-05-21 39.075 7,197,490 +37,630 0.52% 281,245,439
2025-05-22 2025-05-20 39.126 7,159,860 -259,006 0.51% 280,134,637
2025-05-21 2025-05-19 38.473 7,418,866 +195,339 0.53% 285,424,414
2025-05-20 2025-05-16 39.779 7,223,527 +86,947 0.52% 287,342,128
2025-05-19 2025-05-15 40.432 7,136,580 -44,798 0.51% 288,543,198
2025-05-16 2025-05-14 40.231 7,181,378 +39,048 0.52% 288,911,697
2025-05-15 2025-05-13 39.728 7,142,330 -139 0.51% 283,753,494
2025-05-14 2025-05-12 40.683 7,142,469 +545,882 0.51% 290,574,972
2025-05-13 2025-05-09 39.578 6,596,587 -25,286 0.47% 261,078,034
2025-05-12 2025-05-08 40.331 6,621,873 -824,625 0.47% 267,067,606
2025-05-09 2025-05-07 40.884 7,446,498 -41,310 0.53% 304,439,713
2025-05-08 2025-05-06 41.336 7,487,808 -10,783 0.54% 309,513,329
2025-05-07 2025-05-02 41.386 7,498,591 -418,788 0.54% 310,335,672
2025-05-06 2025-04-30 38.774 7,917,379 +206,890 0.57% 306,989,525
2025-05-02 2025-04-29 36.213 7,710,489 +60,771 0.55% 279,217,097
2025-04-30 2025-04-28 36.916 7,649,718 -5,620 0.55% 282,395,379
2025-04-29 2025-04-25 37.167 7,655,338 -277,175 0.58% 284,525,314
2025-04-28 2025-04-24 38.473 7,932,513 +981,046 0.60% 305,185,843
2025-04-25 2025-04-23 38.272 6,951,467 -113,886 0.52% 266,045,709
2025-04-24 2025-04-22 37.418 7,065,353 -3,000,446 0.53% 264,371,697
2025-04-23 2025-04-17 36.715 10,065,799 +3,346,866 0.76% 369,564,675
2025-04-22 2025-04-16 35.509 6,718,933 -38,399 0.51% 238,585,775
2025-04-17 2025-04-15 37.117 6,757,332 -17,879 0.51% 250,809,809
2025-04-16 2025-04-14 37.518 6,775,211 -82,030 0.51% 254,195,728
2025-04-15 2025-04-11 37.418 6,857,241 -1,586,630 0.52% 256,584,553
2025-04-14 2025-04-10 37.368 8,443,871 +1,077,616 0.64% 315,529,048
2025-04-11 2025-04-09 37.418 7,366,255 +204,737 0.55% 275,630,862
2025-04-10 2025-04-08 36.564 7,161,518 -243,104 0.54% 261,855,252
2025-04-09 2025-04-07 35.861 7,404,622 +3,849 0.56% 265,537,539
2025-04-08 2025-04-03 37.971 7,400,773 +81,831 0.56% 281,011,246
2025-04-07 2025-04-02 38.423 7,318,942 +131,805 0.55% 281,212,462
2025-04-03 2025-04-01 37.719 7,187,137 +364,890 0.54% 271,094,485
2025-04-02 2025-03-31 37.820 6,822,247 -126,031 0.51% 258,016,356
2025-04-01 2025-03-28 38.071 6,948,278 -48,183 0.52% 264,527,735
2025-03-31 2025-03-27 38.322 6,996,461 -232,167 0.53% 268,119,115
2025-03-28 2025-03-26 38.573 7,228,628 -304,625 0.54% 278,831,553
2025-03-27 2025-03-25 38.322 7,533,253 +561,331 0.57% 288,690,114
2025-03-26 2025-03-24 39.427 6,971,922 +529,213 0.52% 274,882,440
2025-03-25 2025-03-21 39.126 6,442,709 -63,631 0.48% 252,075,592
2025-03-24 2025-03-20 40.180 6,506,340 -229,564 0.49% 261,427,676
2025-03-21 2025-03-19 42.541 6,735,904 -415,924 0.51% 286,552,447
2025-03-20 2025-03-18 42.441 7,151,828 +434,822 0.54% 303,527,882
2025-03-19 2025-03-17 41.838 6,717,006 -141,163 0.51% 281,025,390
2025-03-18 2025-03-14 41.336 6,858,169 +124,439 0.52% 283,486,799
2025-03-17 2025-03-13 41.336 6,733,730 +203,084 0.51% 278,343,033
2025-03-14 2025-03-12 41.989 6,530,646 -123,444 0.49% 274,212,496
2025-03-13 2025-03-11 43.696 6,654,090 +22,499 0.50% 290,758,718
2025-03-12 2025-03-10 43.696 6,631,591 -6,371 0.50% 289,775,596
2025-03-11 2025-03-07 45.705 6,637,962 -45,776 0.50% 303,389,800
2025-03-10 2025-03-06 47.112 6,683,738 +95,983 0.50% 314,881,450
2025-03-07 2025-03-05 42.340 6,587,755 -337,477 0.50% 278,926,537
2025-03-06 2025-03-04 41.386 6,925,232 -40,164 0.52% 286,606,714
2025-03-05 2025-03-03 40.532 6,965,396 +20,080 0.52% 282,321,640
2025-03-04 2025-02-28 40.331 6,945,316 -1,098,330 0.52% 280,112,427
2025-03-03 2025-02-27 42.390 8,043,646 -47,963 0.61% 340,973,178
2025-02-28 2025-02-26 43.847 8,091,609 -75,659 0.61% 354,792,111
2025-02-27 2025-02-25 44.299 8,167,268 -252,859 0.61% 361,801,375
2025-02-26 2025-02-24 45.354 8,420,127 +6,769 0.63% 381,883,781
2025-02-25 2025-02-21 45.404 8,413,358 -211,366 0.63% 381,999,348
2025-02-24 2025-02-20 43.194 8,624,724 +154,303 0.65% 372,536,199
2025-02-21 2025-02-19 44.048 8,470,421 +87,605 0.64% 373,103,576
2025-02-20 2025-02-18 45.103 8,382,816 -8,561 0.63% 378,086,431
2025-02-19 2025-02-17 44.651 8,391,377 -507,511 0.63% 374,679,400
2025-02-18 2025-02-14 45.755 8,898,888 +198,306 0.67% 407,172,970
2025-02-17 2025-02-13 42.842 8,700,582 -26,282 0.65% 372,753,867
2025-02-14 2025-02-12 43.596 8,726,864 -126,230 0.66% 380,454,526
2025-02-13 2025-02-11 43.495 8,853,094 -194,722 0.67% 385,068,319
2025-02-12 2025-02-10 44.198 9,047,816 -95,370 0.68% 399,899,861
2025-02-11 2025-02-07 42.893 9,143,186 -205,416 0.69% 392,175,309
2025-02-10 2025-02-06 43.696 9,348,602 +199 0.70% 408,498,762
2025-02-07 2025-02-05 42.893 9,348,403 -93,378 0.70% 400,977,606
2025-02-06 2025-02-04 42.089 9,441,781 -175,210 0.71% 397,395,333
2025-02-05 2025-02-03 41.486 9,616,991 -322,943 0.72% 398,973,526
2025-02-04 2025-01-28 39.276 9,939,934 +108,542 0.75% 390,404,734
2025-02-03 2025-01-24 35.560 9,831,392 +185,132 0.74% 349,601,343
2025-01-27 2025-01-23 34.605 9,646,260 -996 0.73% 333,812,816
2025-01-24 2025-01-22 34.857 9,647,256 -13,538 0.73% 336,269,978
2025-01-23 2025-01-21 35.409 9,660,794 -104,131 0.73% 342,079,273
2025-01-22 2025-01-20 34.153 9,764,925 +164,060 0.73% 333,505,228
2025-01-21 2025-01-17 34.455 9,600,865 -157,032 0.72% 330,795,277
2025-01-20 2025-01-16 33.701 9,757,897 -183,373 0.73% 328,854,335
2025-01-17 2025-01-15 33.902 9,941,270 +177,200 0.75% 337,031,477
2025-01-16 2025-01-14 33.249 9,764,070 -199 0.73% 324,648,720
2025-01-15 2025-01-13 32.998 9,764,269 +618 0.73% 322,203,257
2025-01-14 2025-01-10 32.395 9,763,651 +30,647 0.73% 316,298,246
2025-01-13 2025-01-09 32.395 9,733,004 -27,675 0.73% 315,305,421
2025-01-10 2025-01-08 31.994 9,760,679 +145,318 0.73% 312,280,082
2025-01-09 2025-01-07 32.496 9,615,361 -276,553 0.72% 312,460,193
2025-01-08 2025-01-06 32.797 9,891,914 +74,265 0.74% 324,428,004
2025-01-07 2025-01-03 32.295 9,817,649 +51,368 0.74% 317,061,344
2025-01-06 2025-01-02 32.144 9,766,281 -9,047 0.73% 313,930,861
2025-01-03 2024-12-31 33.802 9,775,328 -157,489 0.73% 330,423,726
2025-01-02 2024-12-27 34.555 9,932,817 -26,648 0.75% 343,230,359
2024-12-30 2024-12-24 33.802 9,959,465 +18,010 0.75% 336,647,889
2024-12-27 2024-12-20 34.153 9,941,455 -14,039 0.75% 339,534,325
2024-12-23 2024-12-19 34.756 9,955,494 -151,118 0.75% 346,014,048
2024-12-20 2024-12-18 34.455 10,106,612 +76,455 0.76% 348,220,657
2024-12-19 2024-12-17 33.601 10,030,157 +79,840 0.75% 337,022,325
2024-12-18 2024-12-16 33.902 9,950,317 +4,181 0.75% 337,338,191
2024-12-17 2024-12-13 33.802 9,946,136 -36,695 0.75% 336,197,345
2024-12-16 2024-12-12 33.952 9,982,831 +35,241 0.75% 338,941,882
2024-12-13 2024-12-11 33.802 9,947,590 -8,163 0.75% 336,246,493
2024-12-12 2024-12-10 33.802 9,955,753 -5,376 0.75% 336,522,417
2024-12-11 2024-12-09 34.857 9,961,129 -75,857 0.75% 347,210,505
2024-12-10 2024-12-06 33.149 10,036,986 -204,015 0.75% 332,714,766
2024-12-09 2024-12-05 32.898 10,241,001 -182,974 0.77% 336,905,833
2024-12-06 2024-12-04 31.943 10,423,975 -186,216 0.78% 332,977,814
2024-12-05 2024-12-03 31.240 10,610,191 -52,165 0.80% 331,465,558
2024-12-04 2024-12-02 31.291 10,662,356 +81,432 0.80% 333,630,731
2024-12-03 2024-11-29 31.542 10,580,924 -26,842 0.80% 333,739,845
2024-12-02 2024-11-28 31.190 10,607,766 -38,029 0.80% 330,857,019
2024-11-29 2024-11-27 31.943 10,645,795 +92,981 0.80% 340,063,512
2024-11-28 2024-11-26 31.140 10,552,814 -18,716 0.79% 328,613,041
2024-11-27 2024-11-25 32.094 10,571,530 -646,695 0.79% 339,284,115
2024-11-26 2024-11-22 31.793 11,218,225 +199,101 0.84% 356,658,581
2024-11-25 2024-11-21 32.647 11,019,124 +396,213 0.83% 359,737,116
2024-11-22 2024-11-20 32.094 10,622,911 -94,633 0.80% 340,933,143
2024-11-21 2024-11-19 29.332 10,717,544 +287,105 0.81% 314,364,100
2024-11-20 2024-11-18 28.880 10,430,439 +673,760 0.78% 301,227,941
2024-11-19 2024-11-15 28.829 9,756,679 +461,259 0.73% 281,279,920
2024-11-18 2024-11-14 28.528 9,295,420 +105,126 0.70% 265,180,860
2024-11-15 2024-11-13 29.633 9,190,294 -56,545 0.69% 272,336,742
2024-11-14 2024-11-12 29.131 9,246,839 +127,027 0.70% 269,368,068
2024-11-13 2024-11-11 30.889 9,119,812 +39,223 0.69% 281,699,336
2024-11-12 2024-11-08 30.386 9,080,589 +9,159 0.68% 275,927,010
2024-11-11 2024-11-07 30.186 9,071,430 +458,830 0.68% 273,826,230
2024-11-08 2024-11-06 28.980 8,612,600 -128,023 0.65% 249,594,443
2024-11-07 2024-11-05 28.377 8,740,623 +129,473 0.66% 248,036,536
2024-11-06 2024-11-04 27.122 8,611,150 -52,961 0.65% 233,549,927
2024-11-05 2024-11-01 26.971 8,664,111 +37,630 0.65% 233,680,845
2024-11-04 2024-10-31 27.021 8,626,481 -463,309 0.65% 233,099,192
2024-11-01 2024-10-30 27.021 9,089,790 +1,393 0.68% 245,618,428
2024-10-31 2024-10-29 27.725 9,088,397 -218,613 0.68% 251,971,365
2024-10-30 2024-10-28 27.825 9,307,010 -160,477 0.70% 258,967,203
2024-10-29 2024-10-25 27.574 9,467,487 +26,879 0.71% 261,054,920
2024-10-28 2024-10-24 26.770 9,440,608 -370,727 0.71% 252,727,206
2024-10-25 2024-10-23 26.670 9,811,335 +390,637 0.74% 261,666,091
2024-10-24 2024-10-22 26.368 9,420,698 +1,792 0.71% 248,408,931
2024-10-23 2024-10-21 26.670 9,418,906 -133,385 0.71% 251,200,098
2024-10-22 2024-10-18 27.072 9,552,291 +597 0.72% 258,595,600
2024-10-21 2024-10-17 25.565 9,551,694 +165,056 0.72% 244,187,262
2024-10-17 2024-10-15 26.770 9,386,638 -494,768 0.71% 251,282,417
2024-10-16 2024-10-14 27.423 9,881,406 -19,313 0.74% 270,979,357
2024-10-15 2024-10-10 28.428 9,900,719 -121,452 0.74% 281,454,364
2024-10-14 2024-10-09 28.829 10,022,171 -1,421,189 0.75% 288,933,915
2024-10-10 2024-10-08 29.432 11,443,360 -2,591,807 0.86% 336,803,036
2024-10-09 2024-10-07 36.012 14,035,167 +1,529,400 1.06% 505,430,635
2024-10-08 2024-10-04 32.195 12,505,767 +2,997,952 0.94% 402,617,997
2024-10-07 2024-10-03 29.834 9,507,815 +225,881 0.71% 283,656,010
2024-10-04 2024-10-02 31.039 9,281,934 +11,548 0.70% 288,105,648
2024-10-03 2024-09-30 29.683 9,270,386 -322,146 0.70% 275,175,725
2024-10-02 2024-09-27 27.423 9,592,532 -98,954 0.72% 263,057,520
2024-09-30 2024-09-26 25.866 9,691,486 -235,537 0.73% 250,681,580
2024-09-27 2024-09-25 24.209 9,927,023 -173,020 0.75% 240,320,538
2024-09-26 2024-09-24 23.355 10,100,043 +15,928 0.76% 235,885,365
2024-09-25 2024-09-23 22.501 10,084,115 +41,812 0.76% 226,903,202
2024-09-24 2024-09-20 23.003 10,042,303 +122 0.76% 231,006,192
2024-09-20 2024-09-17 21.898 10,042,181 -69,088 0.76% 219,907,153
2024-09-19 2024-09-16 21.597 10,111,269 +248,280 0.76% 218,373,001
2024-09-17 2024-09-13 21.396 9,862,989 +315,875 0.74% 211,029,403
2024-09-16 2024-09-12 20.994 9,547,114 -60,328 0.72% 200,434,839
2024-09-13 2024-09-11 21.045 9,607,442 -283,919 0.72% 202,183,922
2024-09-12 2024-09-10 20.944 9,891,361 +79,441 0.74% 207,165,260
2024-09-11 2024-09-09 21.095 9,811,920 -211,645 0.74% 206,979,870
2024-09-10 2024-09-05 21.597 10,023,565 +48,738 0.75% 216,478,858
2024-09-09 2024-09-04 20.944 9,974,827 +6,371 0.75% 208,913,377
2024-09-05 2024-09-03 20.844 9,968,456 +38,825 0.75% 207,778,599
2024-09-04 2024-09-02 20.844 9,929,631 -234,741 0.75% 206,969,346
2024-09-03 2024-08-30 21.547 10,164,372 -187,155 0.76% 219,009,354
2024-09-02 2024-08-29 21.195 10,351,527 +21,702 0.78% 219,402,561
2024-08-30 2024-08-28 21.045 10,329,825 -177,002 0.78% 217,386,119
2024-08-29 2024-08-27 21.848 10,506,827 -153,905 0.79% 229,554,420
2024-08-28 2024-08-26 21.547 10,660,732 -251,466 0.80% 229,704,308
2024-08-27 2024-08-23 20.492 10,912,198 +26,480 0.82% 223,613,090
2024-08-26 2024-08-22 21.095 10,885,718 +168,243 0.82% 229,631,357
2024-08-23 2024-08-21 20.191 10,717,475 +85,215 0.81% 216,393,073
2024-08-22 2024-08-20 20.643 10,632,260 -52,364 0.80% 219,478,625
2024-08-21 2024-08-19 21.045 10,684,624 +253,855 0.80% 224,852,690
2024-08-20 2024-08-16 20.743 10,430,769 +5,973 0.78% 216,367,088
2024-08-19 2024-08-15 20.592 10,424,796 -18,915 0.78% 214,672,416
2024-08-16 2024-08-14 20.844 10,443,711 +56,545 0.78% 217,684,629
2024-08-15 2024-08-13 20.944 10,387,166 -124,637 0.78% 217,549,429
2024-08-14 2024-08-12 20.643 10,511,803 +515,549 0.79% 216,992,067
2024-08-13 2024-08-09 20.743 9,996,254 -171,804 0.75% 207,353,875
2024-08-12 2024-08-08 20.793 10,168,058 +332,699 0.76% 211,428,329
2024-08-09 2024-08-07 20.743 9,835,359 -202,287 0.74% 204,016,405
2024-08-08 2024-08-06 21.245 10,037,646 +31,856 0.75% 213,253,940
2024-08-07 2024-08-05 21.045 10,005,790 +65,305 0.75% 210,566,961
2024-08-06 2024-08-02 21.898 9,940,485 +2,788 0.75% 217,680,179
2024-08-05 2024-08-01 22.451 9,937,697 -43,604 0.75% 223,109,517
2024-08-02 2024-07-31 22.250 9,981,301 +308,011 0.75% 222,083,197
2024-08-01 2024-07-30 21.446 9,673,290 +86,808 0.73% 207,456,432
2024-07-31 2024-07-29 21.697 9,586,482 +203,681 0.72% 208,002,153
2024-07-29 2024-07-25 21.396 9,382,801 +2,955 0.70% 200,755,257
2024-07-26 2024-07-24 21.798 9,379,846 -7,168 0.70% 204,460,896
2024-07-25 2024-07-23 21.898 9,387,014 -147,534 0.70% 205,560,079
2024-07-24 2024-07-22 22.802 9,534,548 -7,367 0.72% 217,410,635
2024-07-23 2024-07-19 22.250 9,541,915 -18,516 0.72% 212,306,891
2024-07-22 2024-07-18 22.401 9,560,431 -6,770 0.72% 214,159,405
2024-07-19 2024-07-17 22.451 9,567,201 +25,087 0.72% 214,791,575
2024-07-18 2024-07-16 22.200 9,542,114 +4,579 0.72% 211,832,061
2024-07-17 2024-07-15 22.401 9,537,535 -39,223 0.72% 213,646,521
2024-07-16 2024-07-12 23.104 9,576,758 +16,128 0.72% 221,259,113
2024-07-15 2024-07-11 22.551 9,560,630 +332,301 0.72% 215,604,427
2024-07-12 2024-07-10 22.300 9,228,329 +360,374 0.69% 205,793,124
2024-07-11 2024-07-09 22.149 8,867,955 +375,108 0.67% 196,420,536
2024-07-10 2024-07-08 21.647 8,492,847 +36,634 0.64% 183,846,511
2024-07-09 2024-07-05 21.597 8,456,213 +16,725 0.63% 182,628,769
2024-07-08 2024-07-04 21.547 8,439,488 -199,301 0.63% 181,843,681
2024-07-05 2024-07-03 21.848 8,638,789 +169,037 0.65% 188,741,301
2024-07-04 2024-07-02 21.095 8,469,752 +74,863 0.64% 178,667,190
2024-07-03 2024-06-28 22.652 8,394,889 +5,575 0.63% 190,158,753
2024-07-02 2024-06-27 22.501 8,389,314 -80,637 0.63% 188,768,396
2024-06-28 2024-06-26 23.204 8,469,951 +217,201 0.64% 196,538,526
2024-06-27 2024-06-25 23.154 8,252,750 -217,226 0.62% 191,084,049
2024-06-26 2024-06-24 23.506 8,469,976 -25,485 0.64% 199,091,562
2024-06-25 2024-06-21 24.008 8,495,461 +46,921 0.64% 203,957,495
2024-06-24 2024-06-20 24.309 8,448,540 -114,484 0.63% 205,377,020
2024-06-21 2024-06-19 25.063 8,563,024 +262,615 0.64% 214,611,272
2024-06-20 2024-06-18 25.063 8,300,409 -206,468 0.62% 208,029,469
2024-06-19 2024-06-17 25.213 8,506,877 +62,518 0.64% 214,485,873
2024-06-18 2024-06-14 26.620 8,444,359 -639,714 0.63% 224,785,027
2024-06-17 2024-06-13 26.368 9,084,073 +932,521 0.68% 239,532,662
2024-06-14 2024-06-12 25.665 8,151,552 -262,615 0.61% 209,211,727
2024-06-13 2024-06-11 25.967 8,414,167 +144,548 0.63% 218,487,448
2024-06-12 2024-06-07 26.168 8,269,619 -233,149 0.62% 216,395,411
2024-06-11 2024-06-06 26.117 8,502,768 +276,466 0.64% 222,069,285
2024-06-07 2024-06-05 26.368 8,226,302 +561,825 0.62% 216,914,595
2024-06-06 2024-06-04 25.364 7,664,477 -346,338 0.57% 194,401,103
2024-06-05 2024-06-03 25.565 8,010,815 -743,247 0.60% 204,794,980
2024-06-04 2024-05-31 25.113 8,754,062 -133,437 0.66% 219,838,850
2024-06-03 2024-05-30 25.606 8,887,499 +107,714 0.67% 227,571,286
2024-05-31 2024-05-29 24.949 8,779,785 +498,349 0.66% 219,048,745
2024-05-30 2024-05-28 25.656 8,281,436 -158,204 0.62% 212,470,824
2024-05-29 2024-05-27 25.707 8,439,640 +1,444,162 0.64% 216,955,989
2024-05-28 2024-05-24 25.858 6,995,478 +602,719 0.53% 180,891,140
2024-05-27 2024-05-23 26.212 6,392,759 +33,066 0.48% 167,565,895
2024-05-24 2024-05-22 25.858 6,359,693 -90,289 0.48% 164,450,823
2024-05-23 2024-05-21 25.909 6,449,982 +114,841 0.49% 167,111,296
2024-05-22 2024-05-20 27.424 6,335,141 +85,736 0.48% 173,734,494
2024-05-21 2024-05-17 26.818 6,249,405 -146 0.47% 167,595,800
2024-05-20 2024-05-16 27.070 6,249,551 +142,958 0.47% 169,177,867
2024-05-17 2024-05-14 27.020 6,106,593 +38,016 0.46% 164,999,526
2024-05-16 2024-05-13 27.222 6,068,577 +3,564 0.46% 165,198,299
2024-05-14 2024-05-10 26.717 6,065,013 +22,374 0.46% 162,038,177
2024-05-13 2024-05-09 26.515 6,042,639 -124,543 0.46% 160,219,692
2024-05-10 2024-05-08 25.909 6,167,182 +62,965 0.47% 159,784,287
2024-05-09 2024-05-07 26.767 6,104,217 +134,839 0.46% 163,393,875
2024-05-08 2024-05-06 27.171 5,969,378 +236,217 0.45% 162,196,432
2024-05-07 2024-05-03 27.323 5,733,161 -243,345 0.43% 156,646,733
2024-05-06 2024-05-02 27.424 5,976,506 -47,124 0.45% 163,899,311
2024-05-03 2024-04-30 26.010 6,023,630 -99 0.45% 156,673,468
2024-05-02 2024-04-29 26.111 6,023,729 +244,730 0.45% 157,284,493
2024-04-30 2024-04-26 26.363 5,778,999 -571,830 0.44% 152,353,720
2024-04-29 2024-04-25 25.404 6,350,829 -592,027 0.48% 161,334,907
2024-04-26 2024-04-24 26.010 6,942,856 +52,669 0.52% 180,582,361
2024-04-25 2024-04-23 25.050 6,890,187 +263,541 0.52% 172,600,729
2024-04-24 2024-04-22 24.596 6,626,646 -127,712 0.50% 162,986,890
2024-04-23 2024-04-19 23.737 6,754,358 -602,124 0.51% 160,328,922
2024-04-22 2024-04-18 24.444 7,356,482 +438,178 0.55% 179,823,099
2024-04-19 2024-04-17 24.949 6,918,304 -696,373 0.52% 172,606,255
2024-04-18 2024-04-16 25.000 7,614,677 -199,191 0.57% 190,364,790
2024-04-17 2024-04-15 25.757 7,813,868 +404,152 0.59% 201,264,040
2024-04-16 2024-04-12 25.959 7,409,716 -164,342 0.56% 192,351,076
2024-04-15 2024-04-11 24.949 7,574,058 +29,700 0.57% 188,966,803
2024-04-12 2024-04-10 24.394 7,544,358 -41,727 0.57% 184,034,548
2024-04-11 2024-04-09 24.394 7,586,085 -5,841 0.57% 185,052,423
2024-04-10 2024-04-08 24.495 7,591,926 -300,974 0.57% 185,961,759
2024-04-09 2024-04-05 23.990 7,892,900 -25,542 0.60% 189,347,750
2024-04-08 2024-04-03 23.687 7,918,442 -198,530 0.60% 187,560,993
2024-04-05 2024-04-02 24.242 8,116,972 -103,955 0.61% 196,772,872
2024-04-03 2024-03-28 24.343 8,220,927 -89,299 0.62% 200,123,352
2024-04-02 2024-03-27 23.636 8,310,226 +191,157 0.63% 196,421,321
2024-03-28 2024-03-26 24.545 8,119,069 +57,420 0.61% 199,284,004
2024-03-27 2024-03-25 24.242 8,061,649 -44,550 0.61% 195,431,724
2024-03-25 2024-03-21 25.050 8,106,199 -20,260 0.61% 203,062,102
2024-03-22 2024-03-20 23.788 8,126,459 +31,681 0.61% 193,309,054
2024-03-21 2024-03-19 22.778 8,094,778 -45,937 0.61% 184,378,987
2024-03-20 2024-03-18 22.778 8,140,715 +217,803 0.61% 185,425,318
2024-03-19 2024-03-15 22.373 7,922,912 -88,309 0.60% 177,263,164
2024-03-18 2024-03-14 22.626 8,011,221 +58,014 0.60% 181,261,958
2024-03-15 2024-03-13 22.980 7,953,207 +362,174 0.60% 182,761,041
2024-03-14 2024-03-12 22.778 7,591,033 +64,945 0.57% 172,904,924
2024-03-13 2024-03-11 22.121 7,526,088 +203,348 0.57% 166,484,322
2024-03-12 2024-03-08 21.313 7,322,740 -33,462 0.55% 156,068,769
2024-03-11 2024-03-07 21.060 7,356,202 -22,375 0.55% 154,924,335
2024-03-08 2024-03-06 21.767 7,378,577 +26,335 0.56% 160,612,678
2024-03-07 2024-03-05 21.666 7,352,242 -41,779 0.55% 159,296,790
2024-03-06 2024-03-04 22.576 7,394,021 +2,970 0.56% 166,923,754
2024-03-05 2024-03-01 22.373 7,391,051 -52,470 0.56% 165,363,580
2024-03-04 2024-02-29 22.070 7,443,521 +315,178 0.56% 164,281,929
2024-03-01 2024-02-28 21.565 7,128,343 -32,077 0.54% 153,725,673
2024-02-29 2024-02-27 22.323 7,160,420 -3,960 0.54% 159,841,927
2024-02-28 2024-02-26 22.323 7,164,380 +12,881 0.53% 159,930,326
2024-02-27 2024-02-23 22.020 7,151,499 +594 0.53% 157,475,687
2024-02-23 2024-02-21 21.767 7,150,905 -62,964 0.53% 155,656,843
2024-02-22 2024-02-20 21.313 7,213,869 +68,524 0.53% 153,748,413
2024-02-21 2024-02-19 21.313 7,145,345 +2,574 0.53% 152,287,968
2024-02-20 2024-02-16 22.222 7,142,771 +28,348 0.53% 158,726,464
2024-02-19 2024-02-15 20.606 7,114,423 +31,291 0.53% 146,598,588
2024-02-16 2024-02-14 20.404 7,083,132 -13,861 0.52% 144,522,891
2024-02-15 2024-02-09 19.818 7,096,993 -8,316 0.52% 140,647,920
2024-02-14 2024-02-07 20.404 7,105,309 +12,720 0.53% 144,975,386
2024-02-08 2024-02-06 20.202 7,092,589 -25,865 0.52% 143,283,019
2024-02-07 2024-02-05 19.212 7,118,454 -36,844 0.53% 136,759,067
2024-02-06 2024-02-02 19.434 7,155,298 +13,266 0.53% 139,056,959
2024-02-05 2024-02-01 19.697 7,142,032 -41,185 0.53% 140,674,810
2024-02-02 2024-01-31 19.131 7,183,217 +81,973 0.53% 137,422,833
2024-02-01 2024-01-30 19.757 7,101,244 -80,785 0.53% 140,301,793
2024-01-31 2024-01-29 20.404 7,182,029 +50,887 0.53% 146,540,767
2024-01-30 2024-01-26 20.353 7,131,142 +36,036 0.53% 145,142,323
2024-01-26 2024-01-24 21.515 7,095,106 -263,638 0.52% 152,650,569
2024-01-25 2024-01-23 20.252 7,358,744 +169,688 0.54% 149,031,477
2024-01-24 2024-01-22 18.909 7,189,056 -81,973 0.53% 135,936,989
2024-01-23 2024-01-19 20.202 7,271,029 -67,320 0.54% 146,887,828
2024-01-22 2024-01-18 20.757 7,338,349 -65,737 0.54% 152,324,627
2024-01-19 2024-01-17 20.606 7,404,086 +65,737 0.55% 152,567,334
2024-01-18 2024-01-16 21.717 7,338,349 -8,316 0.54% 159,366,398
2024-01-17 2024-01-15 22.070 7,346,665 -68,113 0.54% 162,144,273
2024-01-16 2024-01-12 22.222 7,414,778 -64,945 0.55% 164,770,997
2024-01-15 2024-01-11 22.525 7,479,723 -85,933 0.55% 168,480,760
2024-01-12 2024-01-10 21.969 7,565,656 -202,952 0.56% 166,213,306
2024-01-11 2024-01-09 22.020 7,768,608 +158,771 0.57% 171,064,399
2024-01-10 2024-01-08 22.020 7,609,837 +75,637 0.56% 167,568,269
2024-01-09 2024-01-05 22.525 7,534,200 -16,434 0.56% 169,707,854
2024-01-08 2024-01-04 22.879 7,550,634 -163,550 0.56% 172,747,416
2024-01-05 2024-01-03 22.929 7,714,184 -57,421 0.57% 176,878,801
2024-01-04 2024-01-02 24.091 7,771,605 -30,888 0.57% 187,222,930
2024-01-03 2023-12-29 24.343 7,802,493 -110,684 0.58% 189,937,346
2024-01-02 2023-12-28 24.293 7,913,177 -140,633 0.59% 192,232,094
2023-12-29 2023-12-27 23.889 8,053,810 -116,225 0.60% 192,394,415
2023-12-28 2023-12-22 23.081 8,170,035 -3,960 0.60% 188,568,895
2023-12-27 2023-12-21 24.798 8,173,995 -152,066 0.60% 202,696,290
2023-12-22 2023-12-20 24.747 8,326,061 +154,776 0.62% 206,046,674
2023-12-21 2023-12-19 24.646 8,171,285 +12,276 0.60% 201,391,028
2023-12-20 2023-12-18 24.848 8,159,009 +42,570 0.60% 202,736,738
2023-12-19 2023-12-15 25.202 8,116,439 -61,182 0.60% 204,548,366
2023-12-18 2023-12-14 24.848 8,177,621 -134,444 0.60% 203,199,213
2023-12-15 2023-12-13 24.899 8,312,065 +30,096 0.61% 206,959,702
2023-12-14 2023-12-12 25.101 8,281,969 -31,878 0.61% 207,883,456
2023-12-13 2023-12-11 25.404 8,313,847 -206,318 0.61% 211,202,937
2023-12-12 2023-12-08 25.353 8,520,165 +283,935 0.63% 216,013,882
2023-12-11 2023-12-07 25.202 8,236,230 -120,187 0.61% 207,567,307
2023-12-08 2023-12-06 24.848 8,356,417 +202,952 0.62% 207,641,973
2023-12-07 2023-12-05 24.596 8,153,465 -264,729 0.60% 200,540,047
2023-12-06 2023-12-04 24.949 8,418,194 +292,251 0.62% 210,027,333
2023-12-05 2023-12-01 25.757 8,125,943 -219,980 0.60% 209,302,245
2023-12-04 2023-11-30 25.252 8,345,923 +24,315 0.62% 210,753,268
2023-12-01 2023-11-29 25.707 8,321,608 -346,108 0.62% 213,921,766
2023-11-30 2023-11-28 26.313 8,667,716 -40,986 0.64% 228,072,192
2023-11-29 2023-11-27 27.020 8,708,702 -259,768 0.64% 235,308,249
2023-11-28 2023-11-24 27.424 8,968,470 +30,690 0.66% 245,950,737
2023-11-27 2023-11-23 28.182 8,937,780 +3,366 0.66% 251,880,066
2023-11-24 2023-11-22 29.293 8,934,414 +3,960 0.66% 261,712,223
2023-11-23 2023-11-21 30.808 8,930,454 -21,582 0.66% 275,127,063
2023-11-22 2023-11-20 31.262 8,952,036 -7,128 0.66% 279,861,017
2023-11-21 2023-11-17 30.808 8,959,164 +20,988 0.66% 276,011,553
2023-11-20 2023-11-16 31.666 8,938,176 +23,563 0.66% 283,039,066
2023-11-17 2023-11-15 31.818 8,914,613 -32,410 0.66% 283,643,596
2023-11-16 2023-11-14 30.707 8,947,023 -10,692 0.66% 274,733,787
2023-11-15 2023-11-13 31.060 8,957,715 -27,127 0.66% 278,228,937
2023-11-14 2023-11-10 29.646 8,984,842 +23,166 0.66% 266,365,814
2023-11-13 2023-11-09 30.000 8,961,676 +396 0.66% 268,847,265
2023-11-10 2023-11-08 30.303 8,961,280 -77,022 0.66% 271,550,894
2023-11-09 2023-11-07 30.505 9,038,302 -14,653 0.67% 275,710,767
2023-11-08 2023-11-06 30.202 9,052,955 +35,047 0.67% 273,414,464
2023-11-07 2023-11-03 28.788 9,017,908 +80,785 0.67% 259,603,531
2023-11-06 2023-11-02 27.424 8,937,123 -77,221 0.66% 245,091,079
2023-11-03 2023-11-01 27.626 9,014,344 +16,038 0.67% 249,029,842
2023-11-02 2023-10-31 27.575 8,998,306 +189,686 0.67% 248,132,322
2023-11-01 2023-10-30 27.424 8,808,620 +48,511 0.65% 241,567,021
2023-10-31 2023-10-27 27.070 8,760,109 +199,858 0.65% 237,139,685
2023-10-30 2023-10-26 27.424 8,560,251 +14,454 0.63% 234,755,766
2023-10-27 2023-10-25 26.717 8,545,797 +50,293 0.63% 228,316,966
2023-10-26 2023-10-24 26.515 8,495,504 +69,895 0.63% 225,257,050
2023-10-25 2023-10-20 26.818 8,425,609 +246,314 0.62% 225,956,980
2023-10-24 2023-10-19 26.969 8,179,295 +144,542 0.61% 220,590,634
2023-10-20 2023-10-18 27.171 8,034,753 -592,343 0.59% 218,315,588
2023-10-19 2023-10-17 27.828 8,627,096 +870,319 0.64% 240,074,575
2023-10-18 2023-10-16 27.979 7,756,777 +13,465 0.57% 217,030,620
2023-10-17 2023-10-13 28.384 7,743,312 -83,483 0.57% 219,782,452
2023-10-16 2023-10-12 29.192 7,826,795 +42,570 0.58% 228,476,605
2023-10-13 2023-10-11 28.990 7,784,225 -16,632 0.58% 225,661,366
2023-10-12 2023-10-10 28.838 7,800,857 +26,928 0.58% 224,961,586
2023-10-11 2023-10-09 28.283 7,773,929 -22,176 0.58% 219,866,233
2023-10-10 2023-10-06 28.434 7,796,105 -59,598 0.58% 221,674,641
2023-10-09 2023-10-05 28.030 7,855,703 +67,518 0.58% 220,195,266
2023-10-06 2023-10-04 28.080 7,788,185 -11,207 0.58% 218,696,076
2023-10-05 2023-10-03 28.485 7,799,392 +131,178 0.58% 222,162,008
2023-10-04 2023-09-29 28.687 7,668,214 -125,187 0.57% 219,974,581
2023-10-03 2023-09-28 27.979 7,793,401 -4,158 0.58% 218,055,340
2023-09-29 2023-09-27 28.939 7,797,559 -180,687 0.58% 225,654,101
2023-09-28 2023-09-26 28.939 7,978,246 -3,960 0.59% 230,883,015
2023-09-27 2023-09-25 29.141 7,982,206 +34,899 0.59% 232,610,162
2023-09-26 2023-09-22 29.646 7,947,307 +10,296 0.59% 235,606,914
2023-09-25 2023-09-21 28.586 7,937,011 +148,758 0.59% 226,883,730
2023-09-22 2023-09-20 28.283 7,788,253 -792 0.58% 220,271,352
2023-09-21 2023-09-19 28.434 7,789,045 -5,455 0.58% 221,473,897
2023-09-20 2023-09-18 28.384 7,794,500 -32,274 0.58% 221,235,347
2023-09-19 2023-09-15 28.687 7,826,774 +207,456 0.58% 224,523,120
2023-09-18 2023-09-14 29.192 7,619,318 -218,396 0.56% 222,420,021
2023-09-15 2023-09-13 29.040 7,837,714 +25,740 0.58% 227,607,829
2023-09-14 2023-09-12 29.293 7,811,974 -19,602 0.58% 228,833,036
2023-09-13 2023-09-11 30.000 7,831,576 -8,712 0.58% 234,944,645
2023-09-12 2023-09-07 29.848 7,840,288 -92,029 0.58% 234,018,093
2023-09-11 2023-09-06 30.101 7,932,317 +103,357 0.59% 238,768,077
2023-09-07 2023-09-05 30.656 7,828,960 -21,097 0.58% 240,006,335
2023-09-06 2023-09-04 31.363 7,850,057 +109,841 0.58% 246,203,572
2023-09-05 2023-08-31 31.616 7,740,216 +653,606 0.57% 244,713,176
2023-09-04 2023-08-30 31.868 7,086,610 -548,816 0.52% 225,838,422
2023-08-31 2023-08-29 32.020 7,635,426 -152,858 0.56% 244,485,141
2023-08-30 2023-08-28 30.606 7,788,284 +215,427 0.58% 238,366,019
2023-08-29 2023-08-25 31.515 7,572,857 -153,452 0.56% 238,657,059
2023-08-28 2023-08-24 32.323 7,726,309 +162,956 0.57% 249,736,480
2023-08-25 2023-08-23 30.555 7,563,353 -42,175 0.56% 231,099,861
2023-08-24 2023-08-22 30.202 7,605,528 -122,078 0.56% 229,699,734
2023-08-23 2023-08-21 29.495 7,727,606 -301,953 0.57% 227,922,793
2023-08-22 2023-08-18 29.899 8,029,559 +162,857 0.59% 240,073,011
2023-08-21 2023-08-17 30.555 7,866,702 +304,428 0.58% 240,368,754
2023-08-18 2023-08-16 30.101 7,562,274 +202,259 0.56% 227,629,533
2023-08-17 2023-08-15 31.010 7,360,015 -201,962 0.54% 228,232,249
2023-08-16 2023-08-14 31.363 7,561,977 -403,925 0.56% 237,168,437
2023-08-15 2023-08-11 31.414 7,965,902 +10,099 0.59% 250,239,166
2023-08-14 2023-08-10 32.222 7,955,803 -16,633 0.59% 256,350,777
2023-08-11 2023-08-09 33.181 7,972,436 -1,782 0.59% 264,536,955
2023-08-10 2023-08-08 33.636 7,974,218 +13,752 0.59% 268,220,688
2023-08-09 2023-08-07 34.091 7,960,466 -13,663 0.59% 271,376,479
2023-08-08 2023-08-04 34.040 7,974,129 -14,800 0.59% 271,439,529
2023-08-07 2023-08-03 32.828 7,988,929 +646,081 0.59% 262,259,880
2023-08-04 2023-08-02 32.878 7,342,848 +3,275 0.54% 241,421,234
2023-08-03 2023-08-01 33.939 7,339,573 +12,252 0.54% 249,097,866
2023-08-02 2023-07-31 33.686 7,327,321 -129,493 0.54% 246,831,732
2023-08-01 2023-07-28 33.838 7,456,814 +121,477 0.55% 252,323,705
2023-07-31 2023-07-27 32.575 7,335,337 -197,012 0.54% 238,951,480
2023-07-28 2023-07-26 32.474 7,532,349 -4,356 0.56% 244,608,389
2023-07-27 2023-07-25 33.434 7,536,705 +7,866 0.56% 251,981,958
2023-07-26 2023-07-24 32.575 7,528,839 -256,072 0.56% 245,254,884
2023-07-25 2023-07-21 32.828 7,784,911 +68,608 0.58% 255,562,394
2023-07-24 2023-07-20 33.232 7,716,303 -792 0.57% 256,427,800
2023-07-21 2023-07-19 34.495 7,717,095 +187,265 0.57% 266,197,817
2023-07-20 2023-07-18 32.828 7,529,830 -82,171 0.56% 247,188,617
2023-07-19 2023-07-14 33.838 7,612,001 +121,176 0.56% 257,574,923
2023-07-18 2023-07-13 33.282 7,490,825 +123,722 0.55% 249,313,046
2023-07-14 2023-07-12 31.666 7,367,103 -700,603 0.54% 233,288,979
2023-07-13 2023-07-11 31.666 8,067,706 +77,814 0.60% 255,474,492
2023-07-12 2023-07-10 31.515 7,989,892 +182,629 0.59% 251,799,833
2023-07-11 2023-07-07 30.808 7,807,263 +36,036 0.58% 240,524,092
2023-07-10 2023-07-06 32.070 7,771,227 +255,745 0.57% 249,225,950
2023-07-07 2023-07-05 32.525 7,515,482 -43,957 0.56% 244,440,209
2023-07-06 2023-07-04 32.373 7,559,439 +141,770 0.56% 244,724,548
2023-07-05 2023-07-03 31.212 7,417,669 -2,376 0.55% 231,518,588
2023-07-04 2023-06-30 31.161 7,420,045 +11,892 0.55% 231,218,001
2023-07-03 2023-06-29 32.828 7,408,153 +235,148 0.55% 243,194,215
2023-06-30 2023-06-28 33.838 7,173,005 -15,335 0.53% 242,720,175
2023-06-29 2023-06-27 34.545 7,188,340 +653,809 0.53% 248,321,688
2023-06-28 2023-06-26 32.626 6,534,531 -58,156 0.48% 213,194,934
2023-06-27 2023-06-23 32.878 6,592,687 +105,337 0.49% 216,757,127
2023-06-26 2023-06-21 33.484 6,487,350 -179,390 0.48% 217,225,496
2023-06-23 2023-06-20 34.949 6,666,740 +204,148 0.49% 232,996,583
2023-06-21 2023-06-19 34.343 6,462,592 -24,781 0.48% 221,945,115
2023-06-20 2023-06-16 34.949 6,487,373 +85,360 0.48% 226,727,867
2023-06-19 2023-06-15 33.030 6,402,013 -207,385 0.47% 211,458,058
2023-06-16 2023-06-14 32.878 6,609,398 +202,902 0.49% 217,306,558
2023-06-15 2023-06-13 32.424 6,406,496 +49,042 0.47% 207,723,450
2023-06-14 2023-06-12 30.808 6,357,454 +89,639 0.47% 195,858,760
2023-06-13 2023-06-09 31.363 6,267,815 +48,477 0.46% 196,579,266
2023-06-12 2023-06-08 30.353 6,219,338 -29,839 0.46% 188,776,779
2023-06-09 2023-06-07 30.555 6,249,177 +10,014 0.46% 190,944,934
2023-06-08 2023-06-06 30.707 6,239,163 +7,128 0.46% 191,584,271
2023-06-07 2023-06-05 31.111 6,232,035 -563,316 0.46% 193,883,359
2023-06-06 2023-06-02 31.464 6,795,351 -7,326 0.50% 213,810,919
2023-06-05 2023-06-01 30.283 6,802,677 +125,701 0.50% 206,005,897
2023-06-02 2023-05-31 28.863 6,676,976 +14,165 0.49% 192,715,902
2023-06-01 2023-05-30 28.964 6,662,811 -217,937 0.50% 192,983,008
2023-05-31 2023-05-29 28.812 6,880,748 +433,257 0.51% 198,248,294
2023-05-30 2023-05-25 29.116 6,447,491 -165,795 0.48% 187,727,591
2023-05-29 2023-05-24 29.471 6,613,286 +234,991 0.49% 194,903,172
2023-05-25 2023-05-23 30.486 6,378,295 +99,556 0.47% 194,448,476
2023-05-24 2023-05-22 30.790 6,278,739 -268,110 0.47% 193,324,365
2023-05-23 2023-05-19 31.348 6,546,849 +341,840 0.49% 205,232,563
2023-05-22 2023-05-18 31.399 6,205,009 +38,551 0.46% 194,831,213
2023-05-19 2023-05-17 30.993 6,166,458 -592 0.46% 191,118,381
2023-05-17 2023-05-15 32.211 6,167,050 -33,512 0.46% 198,644,555
2023-05-16 2023-05-12 32.261 6,200,562 -15,870 0.46% 200,038,523
2023-05-15 2023-05-11 32.515 6,216,432 +54,705 0.46% 202,127,166
2023-05-12 2023-05-10 32.667 6,161,727 -44,553 0.46% 201,286,102
2023-05-11 2023-05-09 33.174 6,206,280 -46,410 0.46% 205,889,682
2023-05-10 2023-05-08 33.529 6,252,690 -25,510 0.47% 209,649,498
2023-05-09 2023-05-05 33.682 6,278,200 +24,552 0.47% 211,460,228
2023-05-08 2023-05-04 33.783 6,253,648 -106,430 0.47% 211,267,713
2023-05-05 2023-05-03 33.225 6,360,078 +94,243 0.47% 211,314,458
2023-05-04 2023-05-02 33.935 6,265,835 +52,786 0.47% 212,632,939
2023-05-03 2023-04-28 34.848 6,213,049 +15,228 0.46% 216,514,500
2023-05-02 2023-04-27 33.834 6,197,821 -322,467 0.46% 209,696,090
2023-04-28 2023-04-26 34.240 6,520,288 -100,147 0.49% 223,252,341
2023-04-27 2023-04-25 34.087 6,620,435 +89,972 0.49% 225,673,866
2023-04-26 2023-04-24 34.848 6,530,463 -164,624 0.49% 227,575,853
2023-04-25 2023-04-21 35.153 6,695,087 +150,212 0.50% 235,350,394
2023-04-24 2023-04-20 36.827 6,544,875 -151,096 0.49% 241,025,752
2023-04-21 2023-04-19 35.964 6,695,971 +128,082 0.50% 240,815,962
2023-04-20 2023-04-18 36.573 6,567,889 -24,127 0.49% 240,207,487
2023-04-19 2023-04-17 36.624 6,592,016 -38,442 0.49% 241,424,266
2023-04-18 2023-04-14 36.624 6,630,458 -468,947 0.49% 242,832,156
2023-04-17 2023-04-13 36.827 7,099,405 +603,100 0.53% 261,447,229
2023-04-14 2023-04-12 36.928 6,496,305 +75,512 0.48% 239,896,138
2023-04-13 2023-04-11 36.522 6,420,793 -326,880 0.48% 234,502,045
2023-04-12 2023-04-06 38.044 6,747,673 -166,520 0.50% 256,708,803
2023-04-11 2023-04-04 40.885 6,914,193 +98,964 0.51% 282,684,509
2023-04-06 2023-04-03 42.406 6,815,229 +92,648 0.51% 289,009,555
2023-04-04 2023-03-31 39.211 6,722,581 -244,971 0.50% 263,597,330
2023-04-03 2023-03-30 39.211 6,967,552 +11,565 0.52% 273,202,823
2023-03-31 2023-03-29 40.682 6,955,987 -257,793 0.52% 282,981,862
2023-03-30 2023-03-28 39.363 7,213,780 -2,391,898 0.54% 283,955,369
2023-03-29 2023-03-27 38.298 9,605,678 -70,870 0.72% 367,875,145
2023-03-28 2023-03-24 37.537 9,676,548 +405,022 0.72% 363,226,599
2023-03-27 2023-03-23 34.798 9,271,526 +498,895 0.69% 322,627,072
2023-03-24 2023-03-22 30.942 8,772,631 +2,169 0.65% 271,447,076
2023-03-23 2023-03-21 31.095 8,770,462 -165,018 0.65% 272,714,617
2023-03-22 2023-03-20 30.587 8,935,480 -26,997 0.67% 273,313,239
2023-03-21 2023-03-17 31.247 8,962,477 -638,568 0.67% 280,049,135
2023-03-20 2023-03-16 28.102 9,601,045 -128,930 0.71% 269,807,327
2023-03-17 2023-03-15 28.000 9,729,975 +250,811 0.72% 272,443,388
2023-03-16 2023-03-14 27.747 9,479,164 +450,268 0.71% 263,016,403
2023-03-15 2023-03-13 28.254 9,028,896 +293,541 0.67% 255,102,853
2023-03-14 2023-03-10 26.682 8,735,355 +212,911 0.65% 233,072,896
2023-03-13 2023-03-09 27.240 8,522,444 -37,653 0.63% 232,147,447
2023-03-10 2023-03-08 27.392 8,560,097 -171,778 0.64% 234,475,740
2023-03-09 2023-03-07 27.645 8,731,875 +214,685 0.65% 241,395,674
2023-03-08 2023-03-06 27.950 8,517,190 -666,530 0.63% 238,052,860
2023-03-07 2023-03-03 28.254 9,183,720 +708,887 0.68% 259,477,258
2023-03-06 2023-03-02 28.203 8,474,833 -229,698 0.63% 239,018,442
2023-03-03 2023-03-01 27.950 8,704,531 +67,943 0.65% 243,288,984
2023-03-02 2023-02-28 26.225 8,636,588 -323,506 0.64% 226,494,789
2023-03-01 2023-02-27 26.529 8,960,094 +145,475 0.67% 237,705,770
2023-02-28 2023-02-24 26.529 8,814,619 +45 0.66% 233,846,408
2023-02-27 2023-02-23 27.290 8,814,574 +35,288 0.66% 240,552,056
2023-02-24 2023-02-22 27.138 8,779,286 -145,214 0.65% 238,253,039
2023-02-23 2023-02-21 26.986 8,924,500 +134,056 0.66% 240,835,773
2023-02-22 2023-02-20 27.645 8,790,444 +7,097 0.65% 243,014,834
2023-02-21 2023-02-17 27.798 8,783,347 +161,043 0.65% 244,155,251
2023-02-20 2023-02-16 29.674 8,622,304 +4,929 0.64% 255,861,338
2023-02-17 2023-02-15 29.319 8,617,375 -55,988 0.64% 252,655,235
2023-02-16 2023-02-14 29.674 8,673,363 +8,083 0.65% 257,376,481
2023-02-15 2023-02-13 30.638 8,665,280 +13,514 0.65% 265,488,069
2023-02-14 2023-02-10 30.790 8,651,766 -77,316 0.64% 266,390,618
2023-02-13 2023-02-09 32.667 8,729,082 -137,012 0.65% 285,154,290
2023-02-10 2023-02-08 31.247 8,866,094 -85,559 0.66% 277,037,471
2023-02-09 2023-02-07 31.348 8,951,653 -313,965 0.67% 280,619,072
2023-02-08 2023-02-06 32.211 9,265,618 +318,061 0.69% 298,451,377
2023-02-07 2023-02-03 33.073 8,947,557 -35,934 0.67% 295,922,195
2023-02-06 2023-02-02 32.566 8,983,491 -88,516 0.67% 292,553,727
2023-02-03 2023-02-01 30.587 9,072,007 +141,714 0.68% 277,489,247
2023-02-02 2023-01-31 29.218 8,930,293 +90,291 0.67% 260,923,780
2023-02-01 2023-01-30 29.877 8,840,002 +167,568 0.66% 264,115,037
2023-01-31 2023-01-27 30.283 8,672,434 -169,056 0.65% 262,627,866
2023-01-30 2023-01-26 30.080 8,841,490 +175,947 0.66% 265,953,447
2023-01-27 2023-01-20 29.319 8,665,543 +21,232 0.65% 254,067,486
2023-01-26 2023-01-19 28.964 8,644,311 +209,166 0.64% 250,375,576
2023-01-20 2023-01-18 28.863 8,435,145 +95,613 0.63% 243,461,497
2023-01-19 2023-01-17 28.203 8,339,532 -87,333 0.62% 235,202,504
2023-01-18 2023-01-16 28.711 8,426,865 +176,046 0.63% 241,940,146
2023-01-17 2023-01-13 29.624 8,250,819 -179,220 0.61% 244,419,233
2023-01-16 2023-01-12 29.015 8,430,039 -7,689 0.63% 244,596,975
2023-01-13 2023-01-11 30.232 8,437,728 +88,398 0.63% 255,092,242
2023-01-12 2023-01-10 29.979 8,349,330 +47,708 0.62% 250,302,148
2023-01-11 2023-01-09 29.725 8,301,622 +159,052 0.62% 246,766,409
2023-01-10 2023-01-06 29.319 8,142,570 -2,637 0.61% 238,734,294
2023-01-09 2023-01-05 29.776 8,145,207 -139,092 0.61% 242,530,129
2023-01-06 2023-01-04 30.182 8,284,299 +94,628 0.62% 250,033,500
2023-01-05 2023-01-03 28.863 8,189,671 +35,682 0.61% 236,376,442
2023-01-04 2022-12-30 26.479 8,153,989 -1,577 0.61% 215,906,687
2023-01-03 2022-12-29 25.769 8,155,566 +3,154 0.61% 210,156,723
2022-12-30 2022-12-28 25.921 8,152,412 +78,107 0.61% 211,316,053
2022-12-29 2022-12-23 24.855 8,074,305 +6,062 0.60% 200,690,447
2022-12-23 2022-12-21 24.095 8,068,243 -27,541 0.60% 194,400,801
2022-12-22 2022-12-20 24.095 8,095,784 +31,825 0.60% 195,064,389
2022-12-21 2022-12-19 25.058 8,063,959 -73,928 0.60% 202,069,483
2022-12-20 2022-12-16 25.261 8,137,887 +21,291 0.61% 205,573,186
2022-12-19 2022-12-15 25.363 8,116,596 -71,759 0.60% 205,858,784
2022-12-16 2022-12-14 26.276 8,188,355 +114,551 0.61% 215,155,223
2022-12-15 2022-12-13 25.769 8,073,804 -28,641 0.60% 208,049,839
2022-12-14 2022-12-12 25.515 8,102,445 +22,868 0.60% 206,732,876
2022-12-13 2022-12-09 25.464 8,079,577 -4,583 0.60% 205,739,562
2022-12-12 2022-12-08 25.109 8,084,160 +1,577 0.60% 202,985,759
2022-12-09 2022-12-07 25.109 8,082,583 +10,645 0.60% 202,946,162
2022-12-08 2022-12-06 26.428 8,071,938 -2,168 0.60% 213,324,635
2022-12-07 2022-12-05 27.392 8,074,106 -46,722 0.60% 221,163,613
2022-12-06 2022-12-02 25.769 8,120,828 -18,926 0.60% 209,261,577
2022-12-05 2022-12-01 25.616 8,139,754 +197 0.61% 208,510,595
2022-12-02 2022-11-30 24.855 8,139,557 +29,276 0.61% 202,312,315
2022-12-01 2022-11-29 23.942 8,110,281 +24,199 0.60% 194,179,496
2022-11-30 2022-11-28 22.928 8,086,082 +25,431 0.60% 185,396,720
2022-11-29 2022-11-25 23.537 8,060,651 +2,423 0.60% 189,720,198
2022-11-28 2022-11-24 24.703 8,058,228 -2,366 0.60% 199,064,576
2022-11-25 2022-11-23 24.450 8,060,594 -16,757 0.60% 197,078,639
2022-11-24 2022-11-22 24.551 8,077,351 +19,123 0.60% 198,307,796
2022-11-22 2022-11-18 26.276 8,058,228 -345,390 0.60% 211,736,037
2022-11-21 2022-11-17 26.174 8,403,618 +406,306 0.63% 219,958,867
2022-11-18 2022-11-16 26.783 7,997,312 -38,738 0.60% 214,192,092
2022-11-17 2022-11-15 26.631 8,036,050 +32,725 0.60% 214,006,716
2022-11-16 2022-11-14 25.667 8,003,325 +161,260 0.60% 205,421,757
2022-11-15 2022-11-11 25.515 7,842,065 -18,383 0.58% 200,089,313
2022-11-14 2022-11-10 23.537 7,860,448 +10,962 0.59% 185,008,103
2022-11-11 2022-11-09 24.805 7,849,486 -12,814 0.58% 194,704,302
2022-11-10 2022-11-08 25.109 7,862,300 -14,983 0.59% 197,415,060
2022-11-09 2022-11-07 26.377 7,877,283 -302,215 0.59% 207,780,727
2022-11-08 2022-11-04 24.855 8,179,498 +305,961 0.61% 203,305,066
2022-11-07 2022-11-03 25.058 7,873,537 -94,726 0.59% 197,297,822
2022-11-04 2022-11-02 26.174 7,968,263 +129,127 0.59% 208,563,752
2022-11-03 2022-11-01 26.073 7,839,136 -271,462 0.58% 204,388,656
2022-11-02 2022-10-31 24.095 8,110,598 +172,552 0.60% 195,421,326
2022-11-01 2022-10-28 23.283 7,938,046 +69,393 0.59% 184,821,192
2022-10-31 2022-10-27 24.044 7,868,653 -291,767 0.59% 189,192,626
2022-10-28 2022-10-26 23.689 8,160,420 +277,770 0.61% 193,310,241
2022-10-27 2022-10-25 21.406 7,882,650 +15,969 0.59% 168,736,938
2022-10-26 2022-10-24 21.051 7,866,681 -25,629 0.58% 165,601,820
2022-10-25 2022-10-21 22.015 7,892,310 -70,970 0.59% 173,747,808
2022-10-24 2022-10-20 21.812 7,963,280 -4,450,433 0.59% 173,694,438
2022-10-21 2022-10-19 21.152 12,413,713 -28,658 0.92% 262,580,956
2022-10-20 2022-10-18 21.102 12,442,371 +28,585 0.92% 262,556,000
2022-10-18 2022-10-14 19.763 12,413,786 -13,800 0.92% 245,328,878
2022-10-17 2022-10-13 18.626 12,427,586 +264,562 0.92% 231,480,771
2022-10-14 2022-10-12 18.708 12,163,024 +700,983 0.90% 227,540,101
2022-10-13 2022-10-11 18.971 11,462,041 +6,900 0.85% 217,449,809
2022-10-12 2022-10-10 19.235 11,455,141 +127,417 0.85% 220,340,453
2022-10-11 2022-10-07 18.850 11,327,724 +1,918,763 0.84% 213,522,593
2022-10-10 2022-10-06 22.421 9,408,961 -101,921 0.70% 210,954,798
2022-10-07 2022-10-05 22.522 9,510,882 -123,804 0.71% 214,204,817
2022-10-06 2022-10-03 20.645 9,634,686 +134,055 0.72% 198,910,379
2022-10-05 2022-09-30 21.203 9,500,631 +553,766 0.71% 201,443,938
2022-10-03 2022-09-29 21.355 8,946,865 +116,510 0.66% 191,063,817
2022-09-30 2022-09-28 22.015 8,830,355 -746,569 0.66% 194,398,703
2022-09-29 2022-09-27 22.725 9,576,924 +55,199 0.71% 217,635,393
2022-09-28 2022-09-26 22.319 9,521,725 +144,405 0.71% 212,517,051
2022-09-27 2022-09-23 22.116 9,377,320 +53,425 0.70% 207,391,377
2022-09-26 2022-09-22 23.283 9,323,895 -104,090 0.69% 217,087,856
2022-09-23 2022-09-21 23.232 9,427,985 +380,874 0.70% 219,033,141
2022-09-22 2022-09-20 23.232 9,047,111 -149,038 0.67% 210,184,587
2022-09-21 2022-09-19 22.573 9,196,149 -333,363 0.68% 207,582,855
2022-09-20 2022-09-16 23.486 9,529,512 +492,258 0.71% 223,808,781
2022-09-19 2022-09-15 23.689 9,037,254 +20,109 0.67% 214,081,352
2022-09-16 2022-09-14 23.334 9,017,145 -227,500 0.67% 210,403,207
2022-09-15 2022-09-13 23.790 9,244,645 +22,080 0.69% 219,932,065
2022-09-14 2022-09-09 24.095 9,222,565 +280,333 0.68% 222,213,686
2022-09-13 2022-09-08 23.334 8,942,232 -287,430 0.66% 208,655,211
2022-09-09 2022-09-07 23.892 9,229,662 -160,078 0.69% 220,511,972
2022-09-08 2022-09-06 23.993 9,389,740 +105,076 0.70% 225,289,099
2022-09-07 2022-09-05 24.196 9,284,664 -446,719 0.69% 224,651,871
2022-09-06 2022-09-02 23.790 9,731,383 +208,968 0.72% 231,511,665
2022-09-05 2022-09-01 24.399 9,522,415 -2,366 0.71% 232,336,611
2022-09-02 2022-08-31 24.348 9,524,781 +203,252 0.71% 231,911,191
2022-09-01 2022-08-30 23.435 9,321,529 +198,125 0.69% 218,451,283
2022-08-31 2022-08-29 23.587 9,123,404 -353,767 0.68% 215,196,562
2022-08-30 2022-08-26 23.942 9,477,171 +69,702 0.70% 226,906,107
2022-08-29 2022-08-25 23.587 9,407,469 +722,912 0.70% 221,896,892
2022-08-26 2022-08-24 22.066 8,684,557 +182,946 0.64% 191,629,513
2022-08-25 2022-08-23 24.450 8,501,611 +117,397 0.63% 207,861,347
2022-08-24 2022-08-22 24.703 8,384,214 -125,578 0.62% 207,117,495
2022-08-23 2022-08-19 24.855 8,509,792 +788 0.63% 211,514,670
2022-08-22 2022-08-18 25.109 8,509,004 -84,573 0.63% 213,653,197
2022-08-19 2022-08-17 25.413 8,593,577 +100,739 0.64% 218,392,223
2022-08-18 2022-08-16 25.769 8,492,838 +336,123 0.63% 218,847,718
2022-08-17 2022-08-15 26.124 8,156,715 +308,524 0.61% 213,082,600
2022-08-16 2022-08-12 25.921 7,848,191 +191,226 0.58% 203,430,438
2022-08-15 2022-08-11 25.971 7,656,965 -33,119 0.57% 198,862,133
2022-08-12 2022-08-10 25.312 7,690,084 +10,842 0.57% 194,651,206
2022-08-11 2022-08-09 26.073 7,679,242 +22,474 0.57% 200,219,763
2022-08-10 2022-08-08 26.529 7,656,768 -197 0.57% 203,129,335
2022-08-09 2022-08-05 26.732 7,656,965 -73,927 0.57% 204,688,172
2022-08-08 2022-08-04 26.022 7,730,892 +73,927 0.57% 201,174,273
2022-08-05 2022-08-03 25.363 7,656,965 -38,245 0.57% 194,201,302
2022-08-04 2022-08-02 25.261 7,695,210 +38,442 0.57% 194,390,613
2022-08-03 2022-08-01 25.870 7,656,768 +211,926 0.57% 198,080,231
2022-08-02 2022-07-29 26.631 7,444,842 -87,136 0.55% 198,262,354
2022-08-01 2022-07-28 27.595 7,531,978 +42,779 0.56% 207,842,048
2022-07-29 2022-07-27 27.595 7,489,199 -45,539 0.56% 206,661,578
2022-07-28 2022-07-26 27.747 7,534,738 +89,600 0.56% 209,064,817
2022-07-27 2022-07-25 27.696 7,445,138 -42,779 0.55% 206,201,046
2022-07-26 2022-07-22 27.544 7,487,917 +42,976 0.56% 206,246,374
2022-07-25 2022-07-21 28.051 7,444,941 -1,774 0.55% 208,839,123
2022-07-22 2022-07-20 28.203 7,446,715 +1,774 0.55% 210,022,099
2022-07-21 2022-07-19 27.798 7,444,941 -64,859 0.55% 206,950,885
2022-07-20 2022-07-18 28.305 7,509,800 +20,897 0.56% 212,563,181
2022-07-19 2022-07-15 27.798 7,488,903 +43,962 0.56% 208,172,920
2022-07-18 2022-07-14 28.609 7,444,941 -142,926 0.55% 212,993,247
2022-07-15 2022-07-13 28.508 7,587,867 -194,972 0.56% 216,312,440
2022-07-14 2022-07-12 27.544 7,782,839 +76,885 0.58% 214,369,673
2022-07-13 2022-07-11 28.406 7,705,954 +24,248 0.57% 218,897,050
2022-07-12 2022-07-08 29.319 7,681,706 +95,613 0.57% 225,222,093
2022-07-11 2022-07-07 29.218 7,586,093 -92,064 0.56% 221,649,173
2022-07-08 2022-07-06 29.471 7,678,157 +233,019 0.57% 226,286,471
2022-07-07 2022-07-05 29.421 7,445,138 -25,825 0.55% 219,041,404
2022-07-06 2022-07-04 30.841 7,470,963 -12,026 0.55% 230,412,287
2022-07-05 2022-06-30 31.044 7,482,989 -39,231 0.56% 232,301,492
2022-07-04 2022-06-29 31.957 7,522,220 +77,279 0.56% 240,387,594
2022-06-30 2022-06-28 32.363 7,444,941 +38,442 0.55% 240,939,169
2022-06-29 2022-06-27 32.667 7,406,499 -42,188 0.55% 241,949,264
2022-06-28 2022-06-24 32.718 7,448,687 +33,202 0.55% 243,705,264
2022-06-27 2022-06-23 31.450 7,415,485 -57,368 0.55% 233,215,129
2022-06-24 2022-06-22 30.080 7,472,853 -39,428 0.55% 224,784,625
2022-06-23 2022-06-21 31.247 7,512,281 +4,928 0.56% 234,735,085
2022-06-22 2022-06-20 29.928 7,507,353 +91,922 0.56% 224,679,950
2022-06-21 2022-06-17 30.029 7,415,431 -25,520 0.55% 222,681,211
2022-06-20 2022-06-16 30.334 7,440,951 +5,896 0.55% 225,712,234
2022-06-17 2022-06-15 31.196 7,435,055 -118,481 0.55% 231,944,870
2022-06-16 2022-06-14 30.790 7,553,536 -8,280 0.56% 232,575,768
2022-06-15 2022-06-13 30.131 7,561,816 -3,365,010 0.56% 227,844,222
2022-06-14 2022-06-10 32.008 10,926,826 -687,726 0.81% 349,742,859
2022-06-13 2022-06-09 29.015 11,614,552 -811,428 0.86% 336,995,391
2022-06-10 2022-06-08 29.624 12,425,980 -197,140 0.92% 368,102,670
2022-06-09 2022-06-07 28.000 12,623,120 -101,330 0.93% 353,452,663
2022-06-08 2022-06-06 27.747 12,724,450 +156,923 0.94% 353,062,682
2022-06-07 2022-06-02 26.834 12,567,527 -816,432 0.93% 337,233,701
2022-06-06 2022-06-01 27.189 13,383,959 -570,789 0.99% 363,893,968
2022-06-02 2022-05-31 26.732 13,954,748 -12,070,413 1.03% 373,042,303
2022-06-01 2022-05-30 26.225 26,025,161 +655,885 1.93% 682,510,658
2022-05-31 2022-05-27 25.739 25,369,276 -524,787 1.88% 652,970,882
2022-05-30 2022-05-26 24.464 25,894,063 +476,619 1.92% 633,484,220
2022-05-27 2022-05-25 24.617 25,417,444 +477,319 1.89% 625,710,395
2022-05-26 2022-05-24 25.331 24,940,125 +11,682,178 1.86% 631,756,004
2022-05-24 2022-05-20 26.350 13,257,947 -206,994 0.99% 349,350,352
2022-05-23 2022-05-19 25.280 13,464,941 +272,722 1.00% 340,392,902
2022-05-20 2022-05-18 25.331 13,192,219 -426,466 0.98% 334,170,882
2022-05-19 2022-05-17 26.146 13,618,685 -364,742 1.01% 356,079,444
2022-05-18 2022-05-16 24.770 13,983,427 +162,456 1.04% 346,373,177
2022-05-17 2022-05-13 24.261 13,820,971 -488,770 1.03% 335,304,878
2022-05-16 2022-05-12 23.700 14,309,741 -235,247 1.06% 339,140,058
2022-05-13 2022-05-11 23.955 14,544,988 +1,062,831 1.08% 348,422,016
2022-05-12 2022-05-10 22.018 13,482,157 +953,743 1.00% 296,850,299
2022-05-11 2022-05-06 23.649 12,528,414 -472,842 0.93% 296,284,165
2022-05-10 2022-05-05 23.343 13,001,256 +482,659 0.97% 303,490,535
2022-05-04 2022-04-29 24.566 12,518,597 +1,634,371 0.93% 307,536,779
2022-04-28 2022-04-26 21.814 10,884,226 -10,791 0.81% 237,430,050
2022-04-27 2022-04-25 21.508 10,895,017 +10,791 0.81% 234,333,688
2022-04-26 2022-04-22 22.833 10,884,226 +612,350 0.81% 248,524,912
2022-04-25 2022-04-21 22.375 10,271,876 +108 0.76% 229,831,024
2022-04-22 2022-04-20 23.802 10,271,768 +57,879 0.76% 244,487,380
2022-04-21 2022-04-19 23.496 10,213,889 +404,963 0.76% 239,986,285
2022-04-20 2022-04-14 24.261 9,808,926 +10,399 0.73% 237,970,309
2022-04-19 2022-04-13 23.802 9,798,527 +78,874 0.73% 233,223,355
2022-04-14 2022-04-12 23.853 9,719,653 -31,393 0.72% 231,841,393
2022-04-13 2022-04-11 22.935 9,751,046 -53,563 0.73% 223,644,428
2022-04-12 2022-04-08 23.955 9,804,609 +74,949 0.73% 234,867,271
2022-04-11 2022-04-07 25.127 9,729,660 -231,649 0.72% 244,477,529
2022-04-08 2022-04-06 26.146 9,961,309 +130,301 0.74% 260,452,266
2022-04-07 2022-04-04 27.370 9,831,008 -380,045 0.73% 269,070,880
2022-04-06 2022-04-01 25.484 10,211,053 +294,216 0.76% 260,216,540
2022-04-04 2022-03-31 25.892 9,916,837 +510,123 0.74% 256,762,296
2022-04-01 2022-03-30 25.586 9,406,714 -19,621 0.70% 240,677,793
2022-03-31 2022-03-29 25.892 9,426,335 -194,437 0.70% 244,062,438
2022-03-30 2022-03-28 25.280 9,620,772 +110 0.72% 243,212,540
2022-03-29 2022-03-25 25.127 9,620,662 +2,055,227 0.72% 241,738,732
2022-03-28 2022-03-24 24.668 7,565,435 +53,850 0.56% 186,626,637
2022-03-25 2022-03-23 27.370 7,511,585 +215,824 0.56% 205,589,171
2022-03-23 2022-03-21 25.841 7,295,761 -145,975 0.54% 188,526,724
2022-03-22 2022-03-18 25.739 7,441,736 -34,532 0.55% 191,540,228
2022-03-21 2022-03-17 25.739 7,476,268 -385,147 0.56% 192,429,035
2022-03-18 2022-03-16 24.719 7,861,415 +143,150 0.58% 194,328,646
2022-03-17 2022-03-15 20.020 7,718,265 +422,504 0.57% 154,520,295
2022-03-15 2022-03-11 23.241 7,295,761 +15,696 0.54% 169,562,498
2022-03-14 2022-03-10 24.159 7,280,065 +95,747 0.54% 175,876,560
2022-03-11 2022-03-09 23.904 7,184,318 +103,399 0.53% 171,732,603
2022-03-10 2022-03-08 24.108 7,080,919 -178 0.53% 170,704,563
2022-03-07 2022-03-03 25.076 7,081,097 -69,236 0.53% 177,566,081
2022-03-04 2022-03-02 28.746 7,150,333 -357,672 0.53% 205,541,601
2022-03-03 2022-03-01 29.867 7,508,005 +115,441 0.56% 224,241,780
2022-03-02 2022-02-28 29.561 7,392,564 +313,321 0.55% 218,533,213
2022-03-01 2022-02-25 31.345 7,079,243 -273,106 0.53% 221,899,488
2022-02-28 2022-02-24 30.530 7,352,349 -3,472 0.55% 224,464,311
2022-02-24 2022-02-22 31.498 7,355,821 +51,149 0.55% 231,693,575
2022-02-23 2022-02-21 32.670 7,304,672 +222,442 0.54% 238,645,425
2022-02-22 2022-02-18 34.046 7,082,230 -254,867 0.53% 241,124,229
2022-02-21 2022-02-17 34.760 7,337,097 +254,867 0.55% 255,036,887
2022-02-18 2022-02-16 34.760 7,082,230 -254,867 0.53% 246,177,731
2022-02-15 2022-02-11 34.352 7,337,097 +254,867 0.55% 252,045,252
2022-02-14 2022-02-10 34.760 7,082,230 +981 0.53% 246,177,731
2022-02-11 2022-02-09 35.524 7,081,249 -37,082 0.53% 251,557,348
2022-02-09 2022-02-07 35.830 7,118,331 -73 0.53% 255,051,491
2022-02-08 2022-02-04 36.748 7,118,404 -263,785 0.53% 261,584,653
2022-02-07 2022-01-31 35.422 7,382,189 +59,198 0.55% 261,495,565
2022-02-04 2022-01-27 35.473 7,322,991 -344 0.54% 259,771,860
2022-01-28 2022-01-26 36.136 7,323,335 +344 0.54% 264,636,351
2022-01-20 2022-01-18 38.532 7,322,991 -1,913 0.54% 282,165,986
2022-01-19 2022-01-17 38.175 7,324,904 +6,184 0.54% 279,626,366
2022-01-18 2022-01-14 37.410 7,318,720 -7,838 0.54% 273,795,027
2022-01-17 2022-01-13 37.206 7,326,558 +88 0.55% 272,594,580
2022-01-14 2022-01-12 37.971 7,326,470 +123 0.55% 278,192,497
2022-01-13 2022-01-11 35.779 7,326,347 -100 0.55% 262,131,348
2022-01-12 2022-01-10 35.524 7,326,447 -78,481 0.55% 260,267,868
2022-01-11 2022-01-07 34.046 7,404,928 -126,453 0.55% 252,110,925
2022-01-10 2022-01-06 33.843 7,531,381 +126,551 0.56% 254,880,765
2022-01-06 2022-01-04 35.015 7,404,830 +2,943 0.55% 259,278,314
2022-01-05 2022-01-03 35.321 7,401,887 +126,900 0.55% 261,438,805
2022-01-04 2021-12-31 34.913 7,274,987 -315,808 0.54% 253,990,315
2022-01-03 2021-12-29 33.486 7,590,795 +432,074 0.56% 254,183,290
2021-12-30 2021-12-28 34.964 7,158,721 -14,519 0.53% 250,296,004
2021-12-29 2021-12-24 34.454 7,173,240 -97,925 0.53% 247,147,614
2021-12-28 2021-12-22 34.454 7,271,165 -59,254 0.54% 250,521,532
2021-12-23 2021-12-21 33.486 7,330,419 +63,374 0.54% 245,464,410
2021-12-22 2021-12-20 32.619 7,267,045 +147 0.54% 237,045,758
2021-12-21 2021-12-17 34.046 7,266,898 -19,580 0.54% 247,411,505
2021-12-20 2021-12-16 34.454 7,286,478 +89,753 0.54% 251,049,128
2021-12-17 2021-12-15 33.944 7,196,725 +20,945 0.53% 244,288,769
2021-12-15 2021-12-13 35.168 7,175,780 +196 0.53% 252,355,381
2021-12-14 2021-12-10 35.728 7,175,584 -176,602 0.53% 256,371,435
2021-12-13 2021-12-09 36.748 7,352,186 +196 0.55% 270,175,593
2021-12-10 2021-12-08 35.473 7,351,990 -66,905 0.55% 260,800,555
2021-12-09 2021-12-07 35.219 7,418,895 +232,991 0.55% 261,283,290
2021-12-08 2021-12-06 33.282 7,185,904 +23,972 0.53% 239,160,226
2021-12-07 2021-12-03 33.893 7,161,932 -169,716 0.53% 242,742,713
2021-12-06 2021-12-02 33.231 7,331,648 +249,070 0.54% 243,637,181
2021-12-03 2021-12-01 34.046 7,082,578 +147 0.53% 241,136,078
2021-12-02 2021-11-30 34.454 7,082,431 +284 0.53% 244,018,870
2021-12-01 2021-11-29 35.626 7,082,147 +221,796 0.53% 252,311,169
2021-11-30 2021-11-26 35.270 6,860,351 +32,747 0.51% 241,961,793
2021-11-29 2021-11-25 35.932 6,827,604 +5 0.51% 245,330,647
2021-11-26 2021-11-24 35.066 6,827,599 -5,929 0.51% 239,414,698
2021-11-25 2021-11-23 34.199 6,833,528 -3,919,351 0.51% 233,701,695
2021-11-24 2021-11-22 35.117 10,752,879 -49 0.80% 377,605,529
2021-11-23 2021-11-19 36.085 10,752,928 +6,082 0.80% 388,020,222
2021-11-22 2021-11-18 36.646 10,746,846 -107 0.80% 393,825,905
2021-11-19 2021-11-17 37.614 10,746,953 +49 0.80% 404,237,012
2021-11-17 2021-11-15 35.881 10,746,904 -4,709 0.80% 385,611,869
2021-11-16 2021-11-12 35.473 10,751,613 -7,174 0.80% 381,396,960
2021-11-15 2021-11-11 34.658 10,758,787 -12,361 0.80% 372,877,850
2021-11-12 2021-11-10 34.403 10,771,148 +9,418 0.80% 370,561,359
2021-11-11 2021-11-09 33.231 10,761,730 +14,911 0.80% 357,621,855
2021-11-10 2021-11-08 32.976 10,746,819 -23,582 0.80% 354,387,650
2021-11-09 2021-11-05 33.231 10,770,401 -234,266 0.80% 357,910,000
2021-11-08 2021-11-04 33.792 11,004,667 -293,039 0.82% 371,864,566
2021-11-05 2021-11-03 33.231 11,297,706 -139,392 0.84% 375,432,814
2021-11-04 2021-11-02 33.588 11,437,098 +49,050 0.85% 384,145,386
2021-11-03 2021-11-01 34.148 11,388,048 +660,829 0.85% 388,882,550
2021-11-02 2021-10-29 34.097 10,727,219 +181,103 0.80% 365,769,618
2021-11-01 2021-10-28 33.435 10,546,116 -66,091 0.78% 352,606,852
2021-10-29 2021-10-27 33.486 10,612,207 -18,080 0.79% 355,357,467
2021-10-28 2021-10-26 34.505 10,630,287 +7,848 0.79% 366,798,898
2021-10-27 2021-10-25 35.321 10,622,439 -379,457 0.79% 375,190,509
2021-10-26 2021-10-22 35.779 11,001,896 +338,521 0.82% 393,639,808
2021-10-25 2021-10-21 35.626 10,663,375 +32,257 0.79% 379,897,313
2021-10-22 2021-10-20 35.270 10,631,118 -9,418 0.79% 374,955,214
2021-10-21 2021-10-19 34.148 10,640,536 -10,791 0.79% 363,356,281
2021-10-20 2021-10-18 33.129 10,651,327 +7,259 0.79% 352,867,319
2021-10-19 2021-10-15 32.925 10,644,068 -7,355 0.79% 350,456,825
2021-10-18 2021-10-12 32.212 10,651,423 -58,469 0.79% 343,098,701
2021-10-15 2021-10-11 32.823 10,709,892 +18,640 0.80% 351,532,370
2021-10-12 2021-10-08 32.110 10,691,252 -38,456 0.79% 343,291,839
2021-10-11 2021-10-07 31.753 10,729,708 +70,124 0.80% 340,698,572
2021-10-08 2021-10-06 29.153 10,659,584 -214,898 0.79% 310,763,961
2021-10-07 2021-10-05 29.969 10,874,482 +238,582 0.81% 325,896,929
2021-10-06 2021-10-04 30.530 10,635,900 +438,882 0.79% 324,709,826
2021-10-05 2021-09-30 31.651 10,197,018 -25,875 0.76% 322,744,723
2021-10-04 2021-09-29 30.784 10,222,893 -219,748 0.76% 314,706,069
2021-09-30 2021-09-28 30.988 10,442,641 +264,874 0.78% 323,599,835
2021-09-29 2021-09-27 30.581 10,177,767 +265,072 0.76% 311,241,943
2021-09-28 2021-09-24 31.039 9,912,695 +7,653 0.74% 307,682,928
2021-09-27 2021-09-23 30.835 9,905,042 +51,993 0.74% 305,426,039
2021-09-24 2021-09-21 30.479 9,853,049 -18,835 0.73% 300,307,508
2021-09-23 2021-09-20 30.683 9,871,884 +93,785 0.73% 302,894,159
2021-09-21 2021-09-17 30.886 9,778,099 +136,448 0.73% 302,010,066
2021-09-20 2021-09-16 29.867 9,641,651 +660,898 0.72% 287,967,441
2021-09-17 2021-09-15 30.835 8,980,753 +318,830 0.67% 276,925,208
2021-09-16 2021-09-14 31.498 8,661,923 +45,998 0.64% 272,833,163
2021-09-15 2021-09-13 32.059 8,615,925 +149,137 0.64% 276,214,783
2021-09-14 2021-09-10 32.364 8,466,788 +24,721 0.63% 274,022,847
2021-09-13 2021-09-09 31.396 8,442,067 -437,532 0.63% 265,047,597
2021-09-10 2021-09-08 33.537 8,879,599 +767,350 0.66% 297,792,401
2021-09-09 2021-09-07 33.486 8,112,249 -19,228 0.60% 271,644,556
2021-09-08 2021-09-06 32.874 8,131,477 -10,595 0.60% 267,315,115
2021-09-07 2021-09-03 32.619 8,142,072 -193,868 0.60% 265,588,506
2021-09-06 2021-09-02 32.568 8,335,940 +253,102 0.62% 271,487,477
2021-09-03 2021-09-01 31.447 8,082,838 +31,408 0.60% 254,181,186
2021-09-02 2021-08-31 31.753 8,051,430 +1,576,687 0.60% 255,655,672
2021-09-01 2021-08-30 28.950 6,474,743 -557,609 0.48% 187,441,277
2021-08-31 2021-08-27 29.561 7,032,352 +691,059 0.52% 207,884,906
2021-08-30 2021-08-26 29.459 6,341,293 +88,292 0.47% 186,809,958
2021-08-27 2021-08-25 31.753 6,253,001 +51,601 0.46% 198,550,465
2021-08-26 2021-08-24 40.213 6,201,400 +7,456 0.46% 249,379,708
2021-08-25 2021-08-23 38.022 6,193,944 -1,374 0.46% 235,505,181
2021-08-24 2021-08-20 36.085 6,195,318 -5,990 0.46% 223,558,519
2021-08-23 2021-08-19 36.544 6,201,308 +7,337 0.46% 226,619,262
2021-08-20 2021-08-18 36.391 6,193,971 +148,722 0.46% 225,404,065
2021-08-18 2021-08-16 37.053 6,045,249 -27,959 0.45% 223,997,395
2021-08-17 2021-08-13 37.818 6,073,208 +3,924 0.45% 229,676,428
2021-08-16 2021-08-12 38.532 6,069,284 +197 0.45% 233,858,747
2021-08-13 2021-08-11 39.449 6,069,087 +25,898 0.45% 239,419,041
2021-08-12 2021-08-10 38.328 6,043,189 +246,051 0.45% 231,621,239
2021-08-10 2021-08-06 35.881 5,797,138 +635,874 0.43% 208,008,299
2021-08-09 2021-08-05 35.677 5,161,264 -196 0.38% 184,140,144
2021-08-06 2021-08-04 37.410 5,161,460 +299,406 0.38% 193,091,426
2021-08-05 2021-08-03 36.901 4,862,054 -53,956 0.36% 179,412,504
2021-08-04 2021-08-02 37.257 4,916,010 -19,817 0.37% 183,157,412
2021-08-03 2021-07-30 36.901 4,935,827 +19,817 0.37% 182,134,769
2021-08-02 2021-07-29 37.053 4,916,010 -1,647,713 0.37% 182,155,183
2021-07-30 2021-07-28 32.415 6,563,723 +978,268 0.49% 212,765,753
2021-07-29 2021-07-27 31.702 5,585,455 -152,646 0.41% 177,069,314
2021-07-28 2021-07-26 35.372 5,738,101 -286,064 0.43% 202,965,406
2021-07-27 2021-07-23 38.124 6,024,165 +61,947 0.45% 229,663,945
2021-07-26 2021-07-22 40.366 5,962,218 +183,450 0.44% 240,673,014
2021-07-23 2021-07-21 40.621 5,778,768 +210,722 0.43% 234,740,456
2021-07-22 2021-07-20 40.978 5,568,046 +6,867 0.41% 228,167,207
2021-07-21 2021-07-19 41.641 5,561,179 +259,852 0.41% 231,570,533
2021-07-20 2021-07-16 43.475 5,301,327 +196 0.39% 230,477,210
2021-07-19 2021-07-15 44.699 5,301,131 -196 0.39% 236,953,154
2021-07-16 2021-07-14 45.208 5,301,327 +161,671 0.39% 239,663,875
2021-07-15 2021-07-13 45.667 5,139,656 +336,292 0.38% 234,712,612
2021-07-14 2021-07-12 44.444 4,803,364 +11,183 0.36% 213,479,584
2021-07-13 2021-07-09 42.405 4,792,181 +2,993 0.36% 203,212,727
2021-07-12 2021-07-08 42.201 4,789,188 -3,727 0.36% 202,109,434
2021-07-09 2021-07-07 44.189 4,792,915 +1,765 0.36% 211,793,774
2021-07-08 2021-07-06 43.577 4,791,150 +78,482 0.36% 208,785,458
2021-07-07 2021-07-05 44.597 4,712,668 +5,413 0.35% 210,169,292
2021-07-06 2021-07-02 45.667 4,707,255 -50,621 0.35% 214,966,160
2021-07-05 2021-06-30 47.451 4,757,876 -24,051 0.35% 225,765,285
2021-07-02 2021-06-29 47.910 4,781,927 -239,328 0.36% 229,100,037
2021-06-30 2021-06-28 48.470 5,021,255 +231,716 0.37% 243,381,273
2021-06-29 2021-06-25 48.266 4,789,539 -441,413 0.36% 231,173,504
2021-06-28 2021-06-24 46.482 5,230,952 +463,680 0.39% 243,147,572
2021-06-25 2021-06-23 47.349 4,767,272 -16,145 0.35% 225,725,181
2021-06-24 2021-06-22 47.094 4,783,417 +23,544 0.36% 225,270,632
2021-06-23 2021-06-21 48.878 4,759,873 -19,101 0.35% 232,652,828
2021-06-22 2021-06-18 49.897 4,778,974 -241,330 0.35% 238,457,905
2021-06-21 2021-06-17 50.764 5,020,304 -256,045 0.37% 254,849,460
2021-06-18 2021-06-16 51.987 5,276,349 -36,297 0.39% 274,301,416
2021-06-17 2021-06-15 54.128 5,312,646 +143,228 0.39% 287,560,850
2021-06-16 2021-06-11 54.331 5,169,418 -176,534 0.38% 280,862,152
2021-06-15 2021-06-10 55.096 5,345,952 +351,203 0.40% 294,540,563
2021-06-11 2021-06-09 54.077 4,994,749 +9,876 0.37% 270,099,274
2021-06-10 2021-06-08 54.077 4,984,873 +43,050 0.37% 269,565,213
2021-06-08 2021-06-04 54.382 4,941,823 -883,564 0.37% 268,748,451
2021-06-07 2021-06-03 56.064 5,825,387 -32,409 0.43% 326,596,729
2021-06-04 2021-06-02 56.166 5,857,796 +213,861 0.43% 329,010,836
2021-06-03 2021-06-01 55.657 5,643,935 +36,592 0.42% 314,122,471
2021-06-02 2021-05-31 53.363 5,607,343 -3,254 0.42% 299,225,201
2021-06-01 2021-05-28 53.619 5,610,597 -502,113 0.42% 300,833,021
2021-05-31 2021-05-27 56.791 6,112,710 +105,324 0.45% 347,145,803
2021-05-28 2021-05-26 57.609 6,007,386 +3,721 0.45% 346,082,051
2021-05-27 2021-05-25 60.219 6,003,665 -170,568 0.45% 361,533,097
2021-05-26 2021-05-24 58.377 6,174,233 -5,863 0.46% 360,432,386
2021-05-25 2021-05-21 59.400 6,180,096 -35,692 0.46% 367,098,482
2021-05-24 2021-05-20 61.191 6,215,788 +13,682 0.46% 380,349,212
2021-05-21 2021-05-18 61.293 6,202,106 -80,424 0.46% 380,146,635
2021-05-20 2021-05-17 60.526 6,282,530 +125,579 0.47% 380,254,589
2021-05-18 2021-05-14 57.507 6,156,951 -41,194 0.46% 354,068,390
2021-05-17 2021-05-13 54.744 6,198,145 +16,094 0.46% 339,313,124
2021-05-14 2021-05-12 58.326 6,182,051 +10,410 0.46% 360,572,485
2021-05-13 2021-05-11 54.540 6,171,641 -137,209 0.46% 336,599,145
2021-05-12 2021-05-10 55.000 6,308,850 +25,309 0.47% 346,987,487
2021-05-11 2021-05-07 53.363 6,283,541 -139,311 0.47% 335,307,995
2021-05-10 2021-05-06 55.819 6,422,852 +139,388 0.48% 358,515,398
2021-05-07 2021-05-05 56.126 6,283,464 -278,898 0.47% 352,663,819
2021-05-06 2021-05-04 57.763 6,562,362 +9,773 0.49% 379,061,148
2021-05-05 2021-05-03 56.688 6,552,589 +1,955 0.49% 371,456,392
2021-05-04 2021-04-30 56.279 6,550,634 -45,385 0.49% 368,664,371
2021-05-03 2021-04-29 58.530 6,596,019 +42,760 0.49% 386,067,346
2021-04-30 2021-04-28 58.735 6,553,259 +104,177 0.49% 384,905,723
2021-04-29 2021-04-27 57.968 6,449,082 -26,386 0.48% 373,837,580
2021-04-28 2021-04-26 58.530 6,475,468 +435,862 0.48% 379,011,453
2021-04-27 2021-04-23 57.814 6,039,606 -217,930 0.45% 349,174,242
2021-04-26 2021-04-22 56.842 6,257,536 -23,922 0.47% 355,690,744
2021-04-22 2021-04-20 56.688 6,281,458 +428,631 0.47% 356,086,385
2021-04-21 2021-04-19 56.023 5,852,827 +120,909 0.44% 327,895,121
2021-04-20 2021-04-16 55.102 5,731,918 -99,683 0.43% 315,842,683
2021-04-19 2021-04-15 53.619 5,831,601 -26,421 0.43% 312,682,973
2021-04-16 2021-04-14 53.772 5,858,022 +4,684 0.44% 314,998,773
2021-04-15 2021-04-13 52.800 5,853,338 -63,523 0.44% 309,056,903
2021-04-14 2021-04-12 52.749 5,916,861 +59,614 0.44% 312,108,201
2021-04-13 2021-04-09 54.795 5,857,247 -135,883 0.44% 320,950,574
2021-04-12 2021-04-08 56.382 5,993,130 -5,820 0.45% 337,901,750
2021-04-09 2021-04-07 57.098 5,998,950 +390,126 0.45% 342,526,822
2021-04-08 2021-04-01 56.791 5,608,824 +257,532 0.42% 318,529,705
2021-04-07 2021-03-31 52.800 5,351,292 -1 0.40% 282,548,818
2021-04-01 2021-03-30 53.772 5,351,293 +25,300 0.40% 287,750,836
2021-03-31 2021-03-29 52.851 5,325,993 -58,636 0.40% 281,485,521
2021-03-30 2021-03-26 52.647 5,384,629 +48,864 0.40% 283,482,535
2021-03-29 2021-03-25 51.572 5,335,765 -3,909 0.40% 275,177,153
2021-03-26 2021-03-24 50.907 5,339,674 +50,818 0.40% 271,827,238
2021-03-25 2021-03-23 50.344 5,288,856 -38,113 0.39% 266,263,716
2021-03-24 2021-03-22 52.288 5,326,969 -1,955 0.40% 278,539,129
2021-03-23 2021-03-19 52.800 5,328,924 -719,271 0.40% 281,367,785
2021-03-19 2021-03-17 55.256 6,048,195 -4,887 0.45% 334,198,648
2021-03-18 2021-03-16 54.488 6,053,082 -11,678 0.45% 329,823,285
2021-03-17 2021-03-15 52.084 6,064,760 -17,640 0.45% 315,875,938
2021-03-16 2021-03-12 53.516 6,082,400 +4,147 0.45% 325,508,107
2021-03-15 2021-03-11 55.051 6,078,253 -344,977 0.45% 334,615,606
2021-03-12 2021-03-10 52.647 6,423,230 +181,773 0.48% 338,161,371
2021-03-11 2021-03-09 51.112 6,241,457 -30,296 0.47% 319,011,705
2021-03-10 2021-03-08 49.526 6,271,753 -773,998 0.47% 310,612,873
2021-03-09 2021-03-05 53.465 7,045,751 +13,080 0.53% 376,702,697
2021-03-08 2021-03-04 51.879 7,032,671 -438,795 0.52% 364,849,204
2021-03-05 2021-03-03 59.144 7,471,466 -7,818 0.56% 441,894,714
2021-03-04 2021-03-02 58.633 7,479,284 -57,562 0.56% 438,530,485
2021-03-03 2021-03-01 60.270 7,536,846 +61,234 0.56% 454,244,921
2021-03-02 2021-02-26 55.665 7,475,612 +35,181 0.56% 416,131,695
2021-03-01 2021-02-25 60.168 7,440,431 +832,635 0.55% 447,672,651
2021-02-26 2021-02-24 58.735 6,607,796 -796,347 0.49% 388,108,954
2021-02-25 2021-02-23 67.637 7,404,143 -432,731 0.55% 500,796,634
2021-02-24 2021-02-22 67.586 7,836,874 -91,864 0.58% 529,664,456
2021-02-23 2021-02-19 73.828 7,928,738 +363,164 0.59% 585,363,375
2021-02-22 2021-02-18 74.544 7,565,574 -252,778 0.56% 563,970,754
2021-02-19 2021-02-17 77.819 7,818,352 -308,970 0.58% 608,414,536
2021-02-18 2021-02-16 77.358 8,127,322 -498,034 0.61% 628,715,845
2021-02-17 2021-02-11 79.507 8,625,356 +674,434 0.64% 685,777,436
2021-02-16 2021-02-09 75.875 7,950,922 -160,489 0.59% 603,272,866
2021-02-10 2021-02-08 69.889 8,111,411 -11,074 0.60% 566,894,514
2021-02-09 2021-02-05 72.293 8,122,485 -111,705 0.61% 587,200,244
2021-02-08 2021-02-04 70.144 8,234,190 +67,461 0.61% 577,581,782
2021-02-05 2021-02-03 69.479 8,166,729 +92,653 0.61% 567,417,939
2021-02-04 2021-02-02 66.614 8,074,076 -145,309 0.60% 537,847,266
2021-02-03 2021-02-01 65.386 8,219,385 +62,161 0.61% 537,434,231
2021-02-02 2021-01-29 61.395 8,157,224 -19,546 0.61% 500,816,677
2021-02-01 2021-01-28 61.140 8,176,770 -323,025 0.61% 499,924,977
2021-01-29 2021-01-27 64.823 8,499,795 +193,191 0.63% 550,985,556
2021-01-28 2021-01-26 65.949 8,306,604 -173,937 0.62% 547,812,039
2021-01-27 2021-01-25 67.228 8,480,541 -208,158 0.63% 570,130,232
2021-01-26 2021-01-22 63.340 8,688,699 +21,717 0.65% 550,339,322
2021-01-25 2021-01-21 63.442 8,666,982 -65,003 0.65% 549,850,631
2021-01-22 2021-01-20 63.902 8,731,985 +361,060 0.65% 557,995,334
2021-01-21 2021-01-19 60.935 8,370,925 +88,932 0.62% 510,082,425
2021-01-20 2021-01-18 61.856 8,281,993 +214,999 0.62% 512,290,506
2021-01-19 2021-01-15 58.377 8,066,994 +157,341 0.60% 470,925,845
2021-01-18 2021-01-14 57.916 7,909,653 +100,658 0.59% 458,098,644
2021-01-15 2021-01-13 58.479 7,808,995 -62,731 0.58% 456,663,733
2021-01-14 2021-01-12 60.116 7,871,726 -63,309 0.59% 473,219,882
2021-01-13 2021-01-11 58.070 7,935,035 -115,318 0.59% 460,786,616
2021-01-12 2021-01-08 59.349 8,050,353 +421,308 0.60% 477,780,105
2021-01-11 2021-01-07 55.972 7,629,045 +6,841 0.57% 427,014,523
2021-01-08 2021-01-06 56.637 7,622,204 -30,005 0.57% 431,701,280
2021-01-07 2021-01-05 55.768 7,652,209 -8,971 0.57% 426,745,027
2021-01-06 2021-01-04 56.228 7,661,180 +391,885 0.57% 430,773,031
2021-01-05 2020-12-31 51.163 7,269,295 -182,766 0.54% 371,918,209
2021-01-04 2020-12-29 44.051 7,452,061 -95,755 0.56% 328,272,650
2020-12-30 2020-12-28 42.875 7,547,816 -15,257 0.56% 323,608,910
2020-12-29 2020-12-24 43.693 7,563,073 +360,234 0.56% 330,454,226
2020-12-28 2020-12-22 40.879 7,202,839 +202,318 0.54% 294,445,983
2020-12-23 2020-12-21 41.954 7,000,521 +35,658 0.52% 293,696,900
2020-12-22 2020-12-18 42.619 6,964,863 +1,954 0.52% 296,833,373
2020-12-21 2020-12-17 43.898 6,962,909 +21,070 0.52% 305,656,162
2020-12-18 2020-12-16 43.898 6,941,839 +350,513 0.52% 304,731,236
2020-12-17 2020-12-15 42.875 6,591,326 -214,053 0.49% 282,599,870
2020-12-16 2020-12-14 42.977 6,805,379 -366,354 0.51% 292,473,654
2020-12-15 2020-12-11 42.414 7,171,733 +739,673 0.53% 304,182,196
2020-12-14 2020-12-10 42.005 6,432,060 -183,727 0.48% 270,177,010
2020-12-11 2020-12-09 41.647 6,615,787 -774 0.49% 275,525,035
2020-12-10 2020-12-08 42.568 6,616,561 +11,566 0.49% 281,650,674
2020-12-09 2020-12-07 41.954 6,604,995 +559 0.49% 277,103,170
2020-12-08 2020-12-04 41.186 6,604,436 +57,612 0.49% 272,011,186
2020-12-07 2020-12-03 41.544 6,546,824 -1,955 0.49% 271,983,052
2020-12-04 2020-12-02 39.600 6,548,779 -128,822 0.49% 259,332,199
2020-12-03 2020-12-01 39.958 6,677,601 -67,431 0.50% 266,825,079
2020-12-02 2020-11-30 39.805 6,745,032 -840,453 0.50% 268,484,216
2020-12-01 2020-11-27 39.651 7,585,485 +404,590 0.57% 300,773,939
2020-11-30 2020-11-26 39.805 7,180,895 -781,159 0.54% 285,833,628
2020-11-27 2020-11-25 39.702 7,962,054 -1,954 0.59% 316,112,732
2020-11-26 2020-11-24 40.470 7,964,008 +1,127,398 0.59% 322,302,236
2020-11-25 2020-11-23 41.135 6,836,610 -292,241 0.51% 281,223,755
2020-11-24 2020-11-20 42.619 7,128,851 +37,424 0.53% 303,822,328
2020-11-23 2020-11-19 41.954 7,091,427 +233,322 0.53% 297,510,732
2020-11-20 2020-11-18 42.977 6,858,105 -85,222 0.51% 294,739,650
2020-11-19 2020-11-17 44.665 6,943,327 +183,683 0.52% 310,125,167
2020-11-18 2020-11-16 44.512 6,759,644 -2,547 0.50% 300,883,398
2020-11-17 2020-11-13 42.721 6,762,191 -9,556 0.50% 288,887,704
2020-11-16 2020-11-12 42.516 6,771,747 -114,580 0.50% 287,910,097
2020-11-13 2020-11-11 40.214 6,886,327 -91,028 0.51% 276,927,022
2020-11-12 2020-11-10 42.977 6,977,355 -48,863 0.52% 299,864,638
2020-11-11 2020-11-09 46.302 7,026,218 -203,228 0.52% 325,330,924
2020-11-10 2020-11-06 46.405 7,229,446 +278,522 0.54% 335,480,632
2020-11-09 2020-11-05 45.688 6,950,924 -22,476 0.52% 317,577,077
2020-11-06 2020-11-04 41.851 6,973,400 -221,840 0.52% 291,845,519
2020-11-05 2020-11-03 41.237 7,195,240 +226,726 0.54% 296,712,248
2020-11-04 2020-11-02 41.544 6,968,514 -45,516 0.52% 289,501,857
2020-11-03 2020-10-30 42.363 7,014,030 -43,977 0.52% 297,134,516
2020-11-02 2020-10-29 43.130 7,058,007 +46,908 0.53% 304,414,130
2020-10-30 2020-10-28 41.902 7,011,099 -174,931 0.52% 293,781,977
2020-10-29 2020-10-27 39.907 7,186,030 +225,092 0.54% 286,773,341
2020-10-28 2020-10-23 39.242 6,960,938 -674,078 0.52% 273,160,738
2020-10-27 2020-10-22 39.958 7,635,016 -1,264,070 0.57% 305,081,683
2020-10-23 2020-10-21 39.907 8,899,086 -177,168 0.66% 355,136,372
2020-10-22 2020-10-20 41.186 9,076,254 +1,740,107 0.68% 373,815,813
2020-10-21 2020-10-19 39.958 7,336,147 -224,961 0.55% 293,139,408
2020-10-20 2020-10-16 40.879 7,561,108 -46,234 0.56% 309,091,718
2020-10-19 2020-10-15 41.084 7,607,342 +463,806 0.57% 312,538,580
2020-10-16 2020-10-14 44.461 7,143,536 +35,584 0.53% 317,605,608
2020-10-15 2020-10-12 44.102 7,107,952 -2,271,128 0.53% 313,477,879
2020-10-14 2020-10-09 42.209 9,379,080 +2,120,622 0.70% 395,885,264
2020-10-12 2020-10-08 42.107 7,258,458 +54,477 0.54% 305,632,371
2020-10-09 2020-10-07 42.363 7,203,981 +485,954 0.54% 305,181,388
2020-10-08 2020-10-06 41.544 6,718,027 -2,366,404 0.50% 279,095,556
2020-10-07 2020-10-05 38.577 9,084,431 +1,347,636 0.68% 350,448,515
2020-10-06 2020-09-30 39.549 7,736,795 +1,358,038 0.58% 305,981,896
2020-10-05 2020-09-29 39.088 6,378,757 +27,364 0.48% 249,335,757
2020-09-30 2020-09-28 37.809 6,351,393 -438,186 0.47% 240,142,248
2020-09-29 2020-09-25 37.707 6,789,579 -458,949 0.51% 256,015,041
2020-09-28 2020-09-24 38.679 7,248,528 -29,318 0.54% 280,366,916
2020-09-25 2020-09-23 40.112 7,277,846 -1,493,632 0.54% 291,926,871
2020-09-24 2020-09-22 39.754 8,771,478 +1,315,970 0.65% 348,697,589
2020-09-23 2020-09-21 39.958 7,455,508 -28,467 0.56% 297,908,862
2020-09-22 2020-09-18 41.954 7,483,975 -3,538,424 0.56% 313,979,525
2020-09-21 2020-09-17 40.981 11,022,399 +3,151,522 0.82% 451,714,251
2020-09-18 2020-09-16 42.414 7,870,877 -43,541 0.59% 333,835,720
2020-09-17 2020-09-15 42.056 7,914,418 -173,954 0.59% 332,847,998
2020-09-16 2020-09-14 40.675 8,088,372 +84,974 0.60% 328,990,527
2020-09-15 2020-09-11 39.395 8,003,398 -22,370 0.60% 315,297,326
2020-09-14 2020-09-10 37.912 8,025,768 -140,727 0.60% 304,270,576
2020-09-11 2020-09-09 38.065 8,166,495 -299,068 0.61% 310,859,242
2020-09-10 2020-09-08 39.498 8,465,563 -196,431 0.63% 334,370,761
2020-09-09 2020-09-07 41.851 8,661,994 -1,369,569 0.65% 362,515,291
2020-09-08 2020-09-04 43.437 10,031,563 -24,515 0.75% 435,744,027
2020-09-07 2020-09-03 43.795 10,056,078 +1,020,346 0.75% 440,410,379
2020-09-04 2020-09-02 45.381 9,035,732 -2,714,934 0.67% 410,054,997
2020-09-03 2020-09-01 45.535 11,750,666 +2,852,801 0.88% 535,066,346
2020-09-02 2020-08-31 42.465 8,897,865 +412,212 0.66% 377,849,674
2020-09-01 2020-08-28 45.228 8,485,653 +111,408 0.63% 383,789,140
2020-08-31 2020-08-27 45.791 8,374,245 -55,704 0.62% 383,463,336
2020-08-28 2020-08-26 42.005 8,429,949 -38,113 0.63% 354,097,819
2020-08-27 2020-08-25 43.949 8,468,062 +239,430 0.63% 372,162,269
2020-08-26 2020-08-24 44.205 8,228,632 +32,838 0.61% 363,744,580
2020-08-25 2020-08-21 43.642 8,195,794 -514,300 0.61% 357,680,458
2020-08-24 2020-08-20 41.902 8,710,094 -977 0.65% 364,973,970
2020-08-21 2020-08-19 43.284 8,711,071 +1,414,812 0.65% 377,048,367
2020-08-20 2020-08-18 40.572 7,296,259 +183,634 0.54% 296,025,128
2020-08-19 2020-08-17 38.679 7,112,625 +1,171,947 0.53% 275,110,303
2020-08-18 2020-08-14 38.526 5,940,678 -1,300,640 0.44% 228,868,560
2020-08-17 2020-08-13 39.191 7,241,318 +49,769 0.54% 283,792,907
2020-08-14 2020-08-12 38.628 7,191,549 -289,036 0.54% 277,795,076
2020-08-13 2020-08-11 40.163 7,480,585 -476,042 0.56% 300,441,808
2020-08-12 2020-08-10 41.391 7,956,627 -129,684 0.59% 329,331,042
2020-08-11 2020-08-07 41.544 8,086,311 +420,304 0.60% 335,939,922
2020-08-10 2020-08-06 43.386 7,666,007 -48,391 0.57% 332,598,443
2020-08-07 2020-08-05 44.614 7,714,398 +48,702 0.58% 344,170,525
2020-08-06 2020-08-04 42.926 7,665,696 -1,666 0.57% 329,055,157
2020-08-05 2020-08-03 42.772 7,667,362 -35,072 0.57% 327,949,817
2020-08-04 2020-07-31 40.368 7,702,434 -20,254 0.57% 310,928,217
2020-08-03 2020-07-30 39.344 7,722,688 +207,247 0.58% 303,843,519
2020-07-31 2020-07-29 40.419 7,515,441 -722,203 0.56% 303,764,284
2020-07-30 2020-07-28 38.884 8,237,644 +775,842 0.61% 320,310,931
2020-07-29 2020-07-27 35.814 7,461,802 -258,224 0.56% 267,237,197
2020-07-28 2020-07-24 36.581 7,720,026 -377,261 0.58% 282,409,923
2020-07-27 2020-07-23 40.726 8,097,287 +126,028 0.60% 329,767,421
2020-07-24 2020-07-22 39.600 7,971,259 -497,612 0.59% 315,662,527
2020-07-23 2020-07-21 42.005 8,468,871 -142,819 0.63% 355,732,728
2020-07-22 2020-07-20 38.475 8,611,690 -282,683 0.64% 331,330,470
2020-07-21 2020-07-17 38.577 8,894,373 +681,150 0.66% 343,116,681
2020-07-20 2020-07-16 37.861 8,213,223 -188,370 0.61% 310,957,103
2020-07-17 2020-07-15 44.461 8,401,593 -117,946 0.63% 373,539,526
2020-07-16 2020-07-14 44.870 8,519,539 -179,496 0.64% 382,270,546
2020-07-15 2020-07-13 48.042 8,699,035 +328,878 0.65% 417,918,713
2020-07-14 2020-07-10 46.558 8,370,157 +262,491 0.62% 389,699,765
2020-07-13 2020-07-09 47.019 8,107,666 -594,280 0.60% 381,211,952
2020-07-10 2020-07-08 43.847 8,701,946 -1,196,776 0.65% 381,550,787
2020-07-09 2020-07-07 39.293 9,898,722 +2,500,624 0.74% 388,951,540
2020-07-08 2020-07-06 40.061 7,398,098 +492,353 0.55% 296,371,876
2020-07-07 2020-07-03 39.140 6,905,745 -995,729 0.51% 270,288,221
2020-07-06 2020-07-02 38.833 7,901,474 -213,409 0.59% 306,835,100
2020-07-03 2020-06-30 36.888 8,114,883 +238,719 0.60% 299,345,459
2020-07-02 2020-06-29 37.093 7,876,164 +1,214,439 0.59% 292,151,355
2020-06-30 2020-06-26 36.735 6,661,725 -289,647 0.50% 244,718,213
2020-06-29 2020-06-24 34.995 6,951,372 +148,222 0.52% 243,266,205
2020-06-26 2020-06-23 33.768 6,803,150 +284,426 0.51% 229,725,460
2020-06-24 2020-06-22 32.488 6,518,724 -796,415 0.49% 211,783,181
2020-06-23 2020-06-19 30.902 7,315,139 +482,929 0.55% 226,055,287
2020-06-22 2020-06-18 30.391 6,832,210 +545,651 0.51% 207,636,070
2020-06-19 2020-06-17 29.572 6,286,559 -567,619 0.47% 185,907,102
2020-06-18 2020-06-16 29.061 6,854,178 +70,254 0.51% 199,186,024
2020-06-17 2020-06-15 27.526 6,783,924 -249,843 0.51% 186,731,849
2020-06-16 2020-06-12 26.809 7,033,767 -29,402 0.52% 188,570,787
2020-06-15 2020-06-11 26.758 7,063,169 +369,919 0.53% 188,997,663
2020-06-12 2020-06-10 26.605 6,693,250 +491,057 0.50% 178,071,960
2020-06-11 2020-06-09 26.247 6,202,193 -594,899 0.46% 162,786,276
2020-06-10 2020-06-08 25.837 6,797,092 -1,489,437 0.51% 175,618,262
2020-06-09 2020-06-05 26.247 8,286,529 -739,956 0.62% 217,492,942
2020-06-08 2020-06-04 25.837 9,026,485 -315,967 0.67% 233,219,678
2020-06-05 2020-06-03 26.707 9,342,452 -3,472,841 0.70% 249,509,178
2020-06-04 2020-06-02 26.707 12,815,293 +69,393 0.96% 342,258,459
2020-06-03 2020-06-01 26.298 12,745,900 +3,235,270 0.95% 335,193,355
2020-06-02 2020-05-29 25.733 9,510,630 +28,855 0.71% 244,738,303
2020-06-01 2020-05-28 24.809 9,481,775 +142,611 0.71% 235,229,458
2020-05-29 2020-05-27 25.579 9,339,164 -1,295,877 0.70% 238,886,868
2020-05-28 2020-05-26 27.634 10,635,041 +730,090 0.80% 293,884,294
2020-05-27 2020-05-25 26.504 9,904,951 +459,469 0.74% 262,516,718
2020-05-26 2020-05-22 26.452 9,445,482 +58,515 0.71% 249,853,988
2020-05-25 2020-05-21 29.072 9,386,967 -202,478 0.70% 272,895,676
2020-05-22 2020-05-20 30.459 9,589,445 -966,207 0.72% 292,080,860
2020-05-21 2020-05-19 30.304 10,555,652 -174,855 0.79% 319,883,624
2020-05-20 2020-05-18 29.228 10,730,507 -450,015 0.80% 313,627,112
2020-05-19 2020-05-15 29.434 11,180,522 -1,002,212 0.84% 329,085,303
2020-05-18 2020-05-14 28.197 12,182,734 -3,314,119 0.91% 343,512,374
2020-05-15 2020-05-13 28.609 15,496,853 -1,062,540 1.16% 443,350,084
2020-05-14 2020-05-12 29.692 16,559,393 -2,131,031 1.24% 491,673,945
2020-05-13 2020-05-11 28.351 18,690,424 -7,843,036 1.40% 529,897,830
2020-05-12 2020-05-08 29.073 26,533,460 +773,348 1.99% 771,406,490
2020-05-11 2020-05-07 28.970 25,760,112 +2,113,571 1.93% 746,267,211
2020-05-08 2020-05-06 28.970 23,646,541 +336,387 1.78% 685,037,325
2020-05-07 2020-05-05 27.063 23,310,154 +1,302,673 1.75% 630,833,494
2020-05-06 2020-05-04 26.805 22,007,481 +1,482,003 1.65% 589,907,581
2020-05-05 2020-04-29 27.784 20,525,478 +268,248 1.54% 570,285,518
2020-05-04 2020-04-28 27.475 20,257,230 -1,373,377 1.52% 556,567,146
2020-04-29 2020-04-27 27.217 21,630,607 -9,108,047 1.62% 588,725,609
2020-04-28 2020-04-24 26.960 30,738,654 -129,299 2.31% 828,699,036
2020-04-27 2020-04-23 28.918 30,867,953 +9,412,939 2.32% 892,649,548
2020-04-24 2020-04-22 28.661 21,455,014 -891,510 1.61% 614,913,308
2020-04-23 2020-04-21 27.887 22,346,524 -2,963,268 1.68% 623,185,789
2020-04-22 2020-04-20 28.815 25,309,792 +411,268 1.90% 729,307,504
2020-04-21 2020-04-17 27.269 24,898,524 +6,114,711 1.87% 678,952,783
2020-04-20 2020-04-16 27.320 18,783,813 +420,968 1.41% 513,180,238
2020-04-17 2020-04-15 25.877 18,362,845 -1,389 1.38% 475,175,438
2020-04-16 2020-04-14 25.001 18,364,234 +4,850 1.38% 459,118,565
2020-04-15 2020-04-09 25.258 18,359,384 +9,408 1.38% 463,729,243
2020-04-14 2020-04-08 25.001 18,349,976 +25,219 1.38% 458,762,105
2020-04-09 2020-04-07 25.929 18,324,757 +351,131 1.38% 475,134,436
2020-04-08 2020-04-06 25.516 17,973,626 +581,661 1.35% 458,618,107
2020-04-07 2020-04-03 24.124 17,391,965 -24 1.31% 419,570,363
2020-04-06 2020-04-02 25.619 17,391,989 -2,232,102 1.31% 445,569,996
2020-04-03 2020-04-01 25.413 19,624,091 +1,811,101 1.47% 498,708,495
2020-04-02 2020-03-31 26.083 17,812,990 +72,748 1.34% 464,619,720
2020-04-01 2020-03-30 25.619 17,740,242 -171,685 1.33% 454,491,983
2020-03-31 2020-03-27 25.825 17,911,927 -3,658,121 1.35% 462,583,710
2020-03-30 2020-03-26 25.258 21,570,048 +2,955,702 1.62% 544,825,580
2020-03-27 2020-03-25 24.949 18,614,346 +1,752,353 1.40% 464,412,010
2020-03-26 2020-03-24 22.681 16,861,993 +4,256,242 1.27% 382,447,547
2020-03-25 2020-03-23 22.578 12,605,751 -5,436,699 0.95% 284,611,951
2020-03-24 2020-03-20 22.372 18,042,450 -3,880 1.36% 403,641,246
2020-03-23 2020-03-19 20.104 18,046,330 -1,583,966 1.36% 362,797,094
2020-03-20 2020-03-18 20.722 19,630,296 +914,821 1.47% 406,783,379
2020-03-19 2020-03-17 22.217 18,715,475 -53,348 1.41% 415,803,770
2020-03-18 2020-03-16 21.599 18,768,823 +641,152 1.41% 405,379,105
2020-03-17 2020-03-13 23.815 18,127,671 -1,371,629 1.36% 431,712,163
2020-03-16 2020-03-12 23.867 19,499,300 +3,521,584 1.46% 465,382,781
2020-03-13 2020-03-11 25.207 15,977,716 -606,233 1.20% 402,748,429
2020-03-12 2020-03-10 25.980 16,583,949 -2,593,708 1.25% 430,852,669
2020-03-11 2020-03-09 25.413 19,177,657 -958,333 1.44% 487,363,235
2020-03-10 2020-03-06 27.733 20,135,990 +1,187,247 1.51% 558,425,910
2020-03-09 2020-03-05 28.197 18,948,743 +1,463,689 1.42% 534,291,211
2020-03-06 2020-03-04 28.197 17,485,054 +2,532,239 1.31% 493,020,074
2020-03-05 2020-03-03 29.176 14,952,815 -2,876,358 1.12% 436,264,314
2020-03-04 2020-03-02 27.269 17,829,173 +682,861 1.34% 486,180,089
2020-03-03 2020-02-28 25.980 17,146,312 -27,053 1.29% 445,462,917
2020-03-02 2020-02-27 27.320 17,173,365 -355,796 1.29% 469,182,244
2020-02-28 2020-02-26 26.702 17,529,161 -14,549 1.32% 468,059,633
2020-02-27 2020-02-25 27.733 17,543,710 +212,424 1.32% 486,534,917
2020-02-26 2020-02-24 27.681 17,331,286 +377,708 1.30% 479,750,430
2020-02-25 2020-02-21 27.681 16,953,578 -1,989,609 1.27% 469,295,027
2020-02-24 2020-02-20 27.836 18,943,187 +1,018,471 1.42% 527,299,190
2020-02-21 2020-02-19 28.661 17,924,716 +548,481 1.35% 513,732,893
2020-02-20 2020-02-18 28.557 17,376,235 -379,259 1.31% 496,221,691
2020-02-19 2020-02-17 27.269 17,755,494 +1,396,761 1.33% 484,170,952
2020-02-18 2020-02-14 27.320 16,358,733 +162,286 1.23% 446,926,217
2020-02-17 2020-02-13 27.630 16,196,447 -581,886 1.22% 447,501,857
2020-02-14 2020-02-12 28.557 16,778,333 +12,609 1.26% 479,147,109
2020-02-13 2020-02-11 27.630 16,765,724 +239,972 1.26% 463,230,771
2020-02-12 2020-02-10 29.176 16,525,752 +264,344 1.24% 482,156,427
2020-02-11 2020-02-07 29.898 16,261,408 +338,521 1.22% 486,179,271
2020-02-10 2020-02-06 27.217 15,922,887 +2,266,827 1.20% 433,377,174
2020-02-07 2020-02-05 26.650 13,656,060 +2,994,858 1.03% 363,937,039
2020-02-06 2020-02-04 27.733 10,661,202 +2,431,909 0.80% 295,664,203
2020-02-05 2020-02-03 24.898 8,229,293 +683,831 0.62% 204,889,619
2020-02-04 2020-01-31 24.588 7,545,462 +1,018,675 0.57% 185,530,158
2020-02-03 2020-01-30 23.918 6,526,787 -479,167 0.49% 156,108,920
2020-01-31 2020-01-29 25.207 7,005,954 +240,553 0.53% 176,598,268
2020-01-30 2020-01-24 25.825 6,765,401 +519,216 0.51% 174,719,576
2020-01-29 2020-01-22 25.929 6,246,185 -1,255,183 0.47% 161,954,540
2020-01-23 2020-01-21 25.671 7,501,368 +67,956 0.56% 192,566,223
2020-01-22 2020-01-20 26.805 7,433,412 +133,856 0.56% 199,251,613
2020-01-21 2020-01-17 26.960 7,299,556 -326,746 0.55% 196,792,450
2020-01-20 2020-01-16 26.083 7,626,302 +392,354 0.57% 198,918,334
2020-01-17 2020-01-15 24.846 7,233,948 +1,052,753 0.54% 179,735,026
2020-01-16 2020-01-14 22.372 6,181,195 -225,320 0.46% 138,284,172
2020-01-15 2020-01-13 22.114 6,406,515 +780,343 0.48% 141,673,766
2020-01-14 2020-01-10 21.186 5,626,172 +375,342 0.42% 119,196,945
2020-01-13 2020-01-09 20.980 5,250,830 +622,916 0.39% 110,162,216
2020-01-10 2020-01-08 20.021 4,627,914 -32,009 0.35% 92,656,267
2020-01-09 2020-01-07 20.289 4,659,923 +48,774 0.35% 94,546,211
2020-01-08 2020-01-06 20.186 4,611,149 +323,090 0.35% 93,081,235
2020-01-07 2020-01-03 20.825 4,288,059 +292,932 0.32% 89,300,197
2020-01-06 2020-01-02 21.032 3,995,127 -135,179 0.30% 84,023,555
2020-01-03 2019-12-31 20.825 4,130,306 -128,419 0.31% 86,014,940
2020-01-02 2019-12-27 20.475 4,258,725 +85,750 0.32% 87,196,516
2019-12-30 2019-12-24 19.794 4,172,975 +34,662 0.31% 82,601,380
2019-12-27 2019-12-20 18.784 4,138,313 -262,239 0.31% 77,734,176
2019-12-23 2019-12-19 18.619 4,400,552 +29,099 0.33% 81,934,196
2019-12-20 2019-12-18 19.217 4,371,453 -464,617 0.33% 84,006,331
2019-12-19 2019-12-17 20.186 4,836,070 +607,584 0.36% 97,621,519
2019-12-18 2019-12-16 20.269 4,228,486 +82,447 0.32% 85,705,502
2019-12-17 2019-12-13 19.897 4,146,039 +60,569 0.31% 82,495,638
2019-12-16 2019-12-12 20.186 4,085,470 -549,879 0.31% 82,469,812
2019-12-13 2019-12-11 19.464 4,635,349 +393,553 0.35% 90,224,549
2019-12-12 2019-12-10 19.609 4,241,796 -730,963 0.32% 83,176,489
2019-12-11 2019-12-09 19.382 4,972,759 +654,522 0.37% 96,381,916
2019-12-10 2019-12-06 18.743 4,318,237 +9,574 0.32% 80,935,797
2019-12-09 2019-12-05 18.289 4,308,663 -56,359 0.32% 78,801,854
2019-12-05 2019-12-03 18.021 4,365,022 -411,268 0.33% 78,662,575
2019-12-04 2019-12-02 17.980 4,776,290 +365,400 0.36% 85,877,118
2019-12-03 2019-11-29 17.856 4,410,890 -318,151 0.33% 78,761,578
2019-12-02 2019-11-28 18.042 4,729,041 +362,056 0.36% 85,320,113
2019-11-29 2019-11-27 18.083 4,366,985 -603 0.33% 78,968,081
2019-11-28 2019-11-26 18.227 4,367,588 -83,418 0.33% 79,609,376
2019-11-27 2019-11-25 18.207 4,451,006 -113,487 0.33% 81,038,086
2019-11-26 2019-11-22 18.413 4,564,493 -970 0.34% 84,045,467
2019-11-25 2019-11-21 18.805 4,565,463 -543,900 0.34% 85,851,909
2019-11-22 2019-11-20 18.908 5,109,363 -713,900 0.38% 96,606,508
2019-11-21 2019-11-19 19.031 5,823,263 +591,684 0.44% 110,825,167
2019-11-20 2019-11-18 18.351 5,231,579 -224,064 0.39% 96,004,830
2019-11-19 2019-11-15 19.547 5,455,643 -799,646 0.41% 106,641,089
2019-11-18 2019-11-14 20.578 6,255,289 +553,855 0.47% 128,720,646
2019-11-15 2019-11-13 19.052 5,701,434 +1,189,575 0.43% 108,624,143
2019-11-14 2019-11-12 19.568 4,511,859 +116,203 0.34% 88,286,037
2019-11-13 2019-11-11 19.753 4,395,656 -67,898 0.33% 86,827,940
2019-11-12 2019-11-08 19.753 4,463,554 +53,541 0.34% 88,169,137
2019-11-11 2019-11-07 20.330 4,410,013 -515,603 0.33% 89,657,593
2019-11-08 2019-11-06 20.578 4,925,616 +206,023 0.37% 101,358,782
2019-11-07 2019-11-05 20.722 4,719,593 +86,657 0.35% 97,800,460
2019-11-06 2019-11-04 20.671 4,632,936 +46,559 0.35% 95,765,917
2019-11-05 2019-11-01 19.485 4,586,377 +1,372 0.34% 89,365,903
2019-11-04 2019-10-31 18.660 4,585,005 -11,294 0.34% 85,557,617
2019-11-01 2019-10-30 18.578 4,596,299 -1,719 0.35% 85,389,280
2019-10-31 2019-10-29 18.392 4,598,018 +117,840 0.35% 84,567,952
2019-10-30 2019-10-28 19.382 4,480,178 +49,899 0.34% 86,834,721
2019-10-29 2019-10-25 18.970 4,430,279 +52,379 0.33% 84,040,610
2019-10-28 2019-10-24 19.073 4,377,900 -88,844 0.33% 83,498,343
2019-10-25 2019-10-23 18.722 4,466,744 -193,418 0.34% 83,627,132
2019-10-24 2019-10-22 19.279 4,660,162 +188,080 0.35% 89,842,725
2019-10-23 2019-10-21 19.341 4,472,082 -216,734 0.34% 86,493,383
2019-10-22 2019-10-18 19.568 4,688,816 -539,305 0.35% 91,748,652
2019-10-21 2019-10-17 19.196 5,228,121 -145,496 0.39% 100,361,143
2019-10-18 2019-10-16 19.629 5,373,617 +244,433 0.40% 105,480,929
2019-10-17 2019-10-15 19.464 5,129,184 -644,062 0.39% 99,836,779
2019-10-16 2019-10-14 19.526 5,773,246 +746,879 0.43% 112,730,214
2019-10-15 2019-10-11 19.217 5,026,367 -33,949 0.38% 96,591,831
2019-10-14 2019-10-10 18.702 5,060,316 -12,610 0.38% 94,635,747
2019-10-11 2019-10-09 17.691 5,072,926 -965,220 0.38% 89,746,207
2019-10-10 2019-10-08 17.856 6,038,146 +508,387 0.45% 107,818,129
2019-10-09 2019-10-04 17.753 5,529,759 +228,914 0.42% 98,170,193
2019-10-08 2019-10-03 17.712 5,300,845 -26,189 0.40% 93,887,669
2019-10-04 2019-10-02 17.485 5,327,034 -343,365 0.40% 93,143,298
2019-10-03 2019-09-30 17.155 5,670,399 -107 0.43% 97,276,343
2019-10-02 2019-09-27 18.516 5,670,506 +670,359 0.43% 104,994,957
2019-09-30 2019-09-26 18.165 5,000,147 -26,828 0.38% 90,829,928
2019-09-27 2019-09-25 18.104 5,026,975 -33,949 0.38% 91,006,315
2019-09-26 2019-09-24 18.640 5,060,924 -130,034 0.38% 94,334,062
2019-09-25 2019-09-23 18.970 5,190,958 +163,823 0.39% 98,470,384
2019-09-24 2019-09-20 19.155 5,027,135 -1,533 0.38% 96,295,624
2019-09-23 2019-09-19 19.464 5,028,668 +42,321 0.38% 97,880,290
2019-09-20 2019-09-18 18.970 4,986,347 +80,866 0.37% 94,588,996
2019-09-19 2019-09-17 18.557 4,905,481 +295,801 0.37% 91,032,065
2019-09-18 2019-09-16 18.702 4,609,680 +115,427 0.35% 86,208,156
2019-09-17 2019-09-13 17.732 4,494,253 -363,975 0.34% 79,694,116
2019-09-16 2019-09-12 17.877 4,858,228 +324,431 0.36% 86,849,491
2019-09-13 2019-09-11 17.506 4,533,797 -218,472 0.34% 79,367,016
2019-09-12 2019-09-10 17.815 4,752,269 -175,177 0.36% 84,661,322
2019-09-11 2019-09-09 17.856 4,927,446 +453,988 0.37% 87,985,287
2019-09-06 2019-09-04 16.928 4,473,458 -25,243 0.34% 75,728,056
2019-09-05 2019-09-03 17.011 4,498,701 -224,061 0.34% 76,526,415
2019-09-04 2019-09-02 15.052 4,722,762 +55,285 0.35% 71,086,840
2019-09-03 2019-08-30 14.908 4,667,477 +155,185 0.35% 69,581,017
2019-09-02 2019-08-29 14.825 4,512,292 -5,122 0.34% 66,895,419
2019-08-30 2019-08-28 14.454 4,517,414 +16,675 0.34% 65,294,741
2019-08-29 2019-08-27 14.392 4,500,739 +5,819 0.34% 64,775,316
2019-08-28 2019-08-26 13.815 4,494,920 -446,065 0.34% 62,096,491
2019-08-27 2019-08-23 14.516 4,940,985 +391,869 0.37% 71,722,676
2019-08-26 2019-08-22 14.433 4,549,116 -829,521 0.34% 65,659,163
2019-08-23 2019-08-21 14.949 5,378,637 +309,422 0.40% 80,404,532
2019-08-22 2019-08-20 15.691 5,069,215 +667,379 0.38% 79,541,844
2019-08-21 2019-08-19 16.289 4,401,836 -447,836 0.33% 71,701,995
2019-08-16 2019-08-14 14.949 4,849,672 -313,886 0.36% 72,497,105
2019-08-15 2019-08-13 14.805 5,163,558 -1,152,328 0.39% 76,444,069
2019-08-14 2019-08-12 15.712 6,315,886 -48,499 0.47% 99,233,782
2019-08-13 2019-08-09 15.774 6,364,385 -292,931 0.48% 100,389,472
2019-08-12 2019-08-08 15.897 6,657,316 +368,734 0.50% 105,833,666
2019-08-08 2019-08-06 15.835 6,288,582 -390,462 0.47% 99,582,778
2019-08-07 2019-08-05 15.567 6,679,044 +130,946 0.50% 103,975,626
2019-08-06 2019-08-02 16.619 6,548,098 -176,535 0.49% 108,822,952
2019-08-05 2019-08-01 17.609 6,724,633 +138,415 0.51% 118,412,281
2019-08-02 2019-07-31 17.609 6,586,218 -158,956 0.49% 115,974,968
2019-08-01 2019-07-30 17.815 6,745,174 -1,501,518 0.51% 120,164,778
2019-07-31 2019-07-29 17.526 8,246,692 -537,365 0.62% 144,533,656
2019-07-30 2019-07-26 17.856 8,784,057 -1,309,386 0.66% 156,849,568
2019-07-29 2019-07-25 18.434 10,093,443 +1,158,147 0.76% 186,057,484
2019-07-26 2019-07-24 18.042 8,935,296 -176,050 0.67% 161,208,258
2019-07-25 2019-07-23 17.423 9,111,346 -531,534 0.68% 158,748,466
2019-07-24 2019-07-22 17.691 9,642,880 +4,658,255 0.72% 170,594,231
2019-07-23 2019-07-19 16.330 4,984,625 +565,968 0.37% 81,400,667
2019-07-22 2019-07-18 15.959 4,418,657 +17,402 0.33% 70,518,252
2019-07-19 2019-07-17 16.557 4,401,255 +129,985 0.33% 72,872,281
2019-07-18 2019-07-16 17.567 4,271,270 +66,928 0.32% 75,035,522
2019-07-17 2019-07-15 17.258 4,204,342 -82,635 0.32% 72,559,417
2019-07-16 2019-07-12 16.866 4,286,977 +74,869 0.32% 72,306,068
2019-07-15 2019-07-11 16.908 4,212,108 -27,645 0.32% 71,216,994
2019-07-12 2019-07-10 17.114 4,239,753 -28,129 0.32% 72,558,607
2019-07-11 2019-07-09 16.970 4,267,882 -430,447 0.32% 72,424,003
2019-07-10 2019-07-08 16.660 4,698,329 -6,817 0.35% 78,275,360
2019-07-09 2019-07-05 17.567 4,705,146 -118,267 0.35% 82,657,638
2019-07-05 2019-07-03 17.836 4,823,413 +1,756,622 0.36% 86,028,202
2019-07-04 2019-07-02 18.413 3,066,791 -1,854,589 0.23% 56,468,458
2019-07-03 2019-06-28 17.423 4,921,380 +73,718 0.37% 85,746,006
2019-07-02 2019-06-27 18.330 4,847,662 +42,403 0.36% 88,859,606
2019-06-28 2019-06-26 18.372 4,805,259 -745,909 0.36% 88,280,502
2019-06-27 2019-06-25 18.495 5,551,168 +1,165,908 0.42% 102,670,837
2019-06-26 2019-06-24 18.660 4,385,260 -1,446,230 0.33% 81,830,314
2019-06-25 2019-06-21 18.042 5,831,490 +239,922 0.44% 105,210,208
2019-06-24 2019-06-20 18.495 5,591,568 +17,459 0.42% 103,418,050
2019-06-21 2019-06-19 17.753 5,574,109 +1,519,261 0.42% 98,957,542
2019-06-20 2019-06-18 17.423 4,054,848 +46,571 0.30% 70,648,277
2019-06-19 2019-06-17 17.238 4,008,277 -2,562 0.30% 69,093,039
2019-06-18 2019-06-14 17.897 4,010,839 -1,057,270 0.30% 71,783,601
2019-06-17 2019-06-13 18.702 5,068,109 +362,622 0.38% 94,781,488
2019-06-14 2019-06-12 19.423 4,705,487 +705,318 0.35% 91,395,701
2019-06-13 2019-06-11 20.825 4,000,169 +31,039 0.30% 83,304,796
2019-06-12 2019-06-10 20.877 3,969,130 -4,604 0.30% 82,862,999
2019-06-11 2019-06-06 20.186 3,973,734 -74,972 0.30% 80,214,295
2019-06-10 2019-06-05 20.557 4,048,706 -115,313 0.30% 83,230,344
2019-06-06 2019-06-04 20.671 4,164,019 -970 0.31% 86,073,086
2019-06-05 2019-06-03 21.547 4,164,989 +2,336,274 0.31% 89,742,970
2019-06-04 2019-05-31 22.269 1,828,715 -3,849,098 0.14% 40,723,029
2019-06-03 2019-05-30 21.083 5,677,813 +82,447 0.43% 119,705,661
2019-05-31 2019-05-29 20.928 5,595,366 +1,643,668 0.42% 117,102,140
2019-05-30 2019-05-28 20.166 3,951,698 -6,735 0.30% 79,687,993
2019-05-29 2019-05-27 18.681 3,958,433 -11,573 0.30% 73,947,209
2019-05-28 2019-05-24 18.330 3,970,006 +5,819 0.30% 72,771,816
2019-05-27 2019-05-23 18.660 3,964,187 -212,517 0.30% 73,972,961
2019-05-24 2019-05-22 19.382 4,176,704 -1,148,546 0.31% 80,952,794
2019-05-23 2019-05-21 18.516 5,325,250 +1,314,411 0.40% 98,602,205
2019-05-22 2019-05-20 17.959 4,010,839 -82,448 0.30% 72,031,702
2019-05-21 2019-05-17 18.619 4,093,287 -386,662 0.31% 76,213,207
2019-05-20 2019-05-16 19.135 4,479,949 +50,082 0.34% 85,721,811
2019-05-17 2019-05-15 19.939 4,429,867 +949,118 0.33% 88,325,774
2019-05-16 2019-05-14 18.743 3,480,749 -238,152 0.26% 65,238,938
2019-05-15 2019-05-10 18.722 3,718,901 -171,685 0.28% 69,625,889
2019-05-14 2019-05-09 18.248 3,890,586 +143,849 0.29% 70,995,133
2019-05-10 2019-05-08 18.887 3,746,737 -152,733 0.28% 70,765,075
2019-05-09 2019-05-07 19.629 3,899,470 +115,581 0.29% 76,544,294
2019-05-08 2019-05-06 19.506 3,783,889 -341,878 0.28% 73,807,384
2019-05-07 2019-05-03 21.186 4,125,767 -237,172 0.31% 87,409,134
2019-05-06 2019-05-02 21.238 4,362,939 -20,273 0.33% 92,658,797
2019-05-03 2019-04-30 20.671 4,383,212 +11,282 0.33% 90,603,953
2019-05-02 2019-04-29 20.671 4,371,930 +327,294 0.33% 90,370,747
2019-04-30 2019-04-26 20.207 4,044,636 +367,819 0.30% 81,728,929
2019-04-29 2019-04-25 19.568 3,676,817 -2,096,997 0.28% 71,946,309
2019-04-26 2019-04-24 21.341 5,773,814 -1,200,293 0.43% 123,217,794
2019-04-25 2019-04-23 21.186 6,974,107 +421,323 0.52% 147,754,503
2019-04-24 2019-04-18 21.959 6,552,784 +2,374 0.49% 143,895,015
2019-04-23 2019-04-17 22.217 6,550,410 +566,700 0.49% 145,531,181
2019-04-18 2019-04-16 21.856 5,983,710 -651,822 0.45% 130,781,614
2019-04-17 2019-04-15 21.753 6,635,532 +652,162 0.50% 144,343,921
2019-04-16 2019-04-12 21.547 5,983,370 +716 0.45% 128,923,605
2019-04-15 2019-04-11 21.650 5,982,654 -249,273 0.45% 129,524,962
2019-04-12 2019-04-10 22.217 6,231,927 +173,475 0.47% 138,455,409
2019-04-11 2019-04-09 22.526 6,058,452 +17,459 0.46% 136,475,095
2019-04-10 2019-04-08 22.320 6,040,993 +76,628 0.45% 134,836,207
2019-04-09 2019-04-04 22.217 5,964,365 -125,414 0.45% 132,510,954
2019-04-08 2019-04-03 21.959 6,089,779 +57,516 0.46% 133,727,717
2019-04-04 2019-04-02 21.702 6,032,263 -369,474 0.45% 130,909,951
2019-04-03 2019-04-01 20.351 6,401,737 -1,531,665 0.48% 130,282,256
2019-04-02 2019-03-29 20.578 7,933,402 -1,682,752 0.60% 163,252,670
2019-04-01 2019-03-28 20.413 9,616,154 -36,550 0.72% 196,293,941
2019-03-29 2019-03-27 20.413 9,652,704 +55,693 0.72% 197,040,034
2019-03-28 2019-03-26 18.145 9,597,011 -5,207 0.72% 174,136,156
2019-03-27 2019-03-25 18.042 9,602,218 -39,994 0.72% 173,240,690
2019-03-26 2019-03-22 18.867 9,642,212 +264,803 0.72% 181,914,811
2019-03-25 2019-03-21 18.557 9,377,409 +986,462 0.70% 174,018,595
2019-03-22 2019-03-20 18.454 8,390,947 -132,894 0.63% 154,847,537
2019-03-21 2019-03-19 18.434 8,523,841 +83,426 0.64% 157,124,225
2019-03-20 2019-03-18 18.516 8,440,415 +913,212 0.63% 156,282,528
2019-03-19 2019-03-15 18.310 7,527,203 -645,485 0.57% 137,821,472
2019-03-18 2019-03-14 18.434 8,172,688 +84,011 0.61% 150,651,246
2019-03-15 2019-03-13 18.702 8,088,677 -48,581 0.61% 151,270,788
2019-03-14 2019-03-12 18.392 8,137,258 -367,980 0.61% 149,662,581
2019-03-13 2019-03-11 18.578 8,505,238 +14,865 0.64% 158,008,901
2019-03-12 2019-03-08 17.155 8,490,373 +285,347 0.64% 145,653,319
2019-03-11 2019-03-07 17.774 8,205,026 -103,493 0.62% 145,833,573
2019-03-08 2019-03-06 18.434 8,308,519 +306,532 0.62% 153,155,087
2019-03-07 2019-03-05 18.434 8,001,987 +162,955 0.60% 147,504,629
2019-03-06 2019-03-04 17.732 7,839,032 +7,760 0.59% 139,005,242
2019-03-05 2019-03-01 16.207 7,831,272 -92,876 0.59% 126,918,562
2019-03-04 2019-02-28 15.732 7,924,148 +53,107 0.60% 124,665,822
2019-03-01 2019-02-27 15.877 7,871,041 -533,492 0.59% 124,966,380
2019-02-28 2019-02-26 16.165 8,404,533 -778,888 0.63% 135,862,605
2019-02-27 2019-02-25 16.681 9,183,421 -1,657,708 0.69% 153,187,492
2019-02-26 2019-02-22 16.289 10,841,129 -1,525,128 0.81% 176,592,353
2019-02-25 2019-02-21 16.083 12,366,257 -1,162,280 0.93% 198,885,518
2019-02-22 2019-02-20 15.815 13,528,537 -85,761 1.02% 213,952,067
2019-02-21 2019-02-19 15.093 13,614,298 -297,348 1.02% 205,483,343
2019-02-20 2019-02-18 15.547 13,911,646 -192,636 1.04% 216,281,889
2019-02-19 2019-02-15 15.361 14,104,282 -182,127 1.06% 216,659,404
2019-02-18 2019-02-14 16.330 14,286,409 +241,867 1.07% 233,302,047
2019-02-15 2019-02-13 16.124 14,044,542 +766,279 1.05% 226,456,413
2019-02-14 2019-02-12 16.351 13,278,263 -777,909 1.00% 217,112,457
2019-02-13 2019-02-11 16.000 14,056,172 +184,477 1.06% 224,904,981
2019-02-12 2019-02-08 15.547 13,871,695 -133,883 1.04% 215,660,777
2019-02-11 2019-02-04 15.547 14,005,578 +1,600,300 1.05% 217,742,233
2019-02-08 2019-01-31 15.361 12,405,278 +48,499 0.93% 190,560,579
2019-02-01 2019-01-30 15.093 12,356,779 -87,297 0.93% 186,503,355
2019-01-31 2019-01-29 15.176 12,444,076 -55,074 0.93% 188,847,291
2019-01-30 2019-01-28 14.969 12,499,150 -207,584 0.94% 187,105,860
2019-01-29 2019-01-25 15.093 12,706,734 -444,467 0.95% 191,785,297
2019-01-28 2019-01-24 15.031 13,151,201 -198,030 0.99% 197,680,228
2019-01-25 2019-01-23 14.722 13,349,231 -416,765 1.00% 196,528,143
2019-01-24 2019-01-22 14.887 13,765,996 +450,878 1.03% 204,934,523
2019-01-23 2019-01-21 14.949 13,315,118 +928,724 1.00% 199,045,936
2019-01-22 2019-01-18 15.485 12,386,394 +1,624,741 0.93% 191,802,877
2019-01-21 2019-01-17 15.093 10,761,653 +2,426,504 0.81% 162,427,797
2019-01-18 2019-01-16 14.433 8,335,149 +381,077 0.63% 120,304,451
2019-01-17 2019-01-15 14.372 7,954,072 +731,166 0.60% 114,312,201
2019-01-16 2019-01-14 13.402 7,222,906 +629,222 0.54% 96,804,514
2019-01-15 2019-01-11 13.567 6,593,684 +1,169,865 0.50% 89,459,056
2019-01-14 2019-01-10 13.402 5,423,819 +491,696 0.41% 72,692,371
2019-01-11 2019-01-09 12.887 4,932,123 +609,147 0.37% 63,560,046
2019-01-10 2019-01-08 12.495 4,322,976 +801,807 0.32% 54,016,413
2019-01-09 2019-01-07 11.918 3,521,169 +53,515 0.26% 41,964,785
2019-01-08 2019-01-04 11.732 3,467,654 +2,910 0.26% 40,683,500
2019-01-04 2019-01-02 11.712 3,464,744 -143,556 0.26% 40,577,920
2019-01-03 2018-12-31 11.629 3,608,300 +57,810 0.27% 41,961,599
2019-01-02 2018-12-27 11.196 3,550,490 -234,354 0.27% 39,751,948
2018-12-28 2018-12-24 11.402 3,784,844 +213,802 0.28% 43,156,221
2018-12-27 2018-12-20 11.959 3,571,042 -403,916 0.27% 42,706,427
2018-12-21 2018-12-19 11.732 3,974,958 +196,498 0.30% 46,635,335
2018-12-20 2018-12-18 11.774 3,778,460 +313,713 0.28% 44,485,782
2018-12-19 2018-12-17 12.413 3,464,747 -9,697 0.26% 43,006,917
2018-12-18 2018-12-14 12.701 3,474,444 +9,700 0.26% 44,130,243
2018-12-17 2018-12-13 13.299 3,464,744 -140,646 0.26% 46,078,799
2018-12-14 2018-12-12 13.320 3,605,390 +93,117 0.27% 48,023,638
2018-12-13 2018-12-11 13.073 3,512,273 +30,962 0.26% 45,914,284
2018-12-12 2018-12-10 12.660 3,481,311 +16,567 0.26% 44,073,900
2018-12-10 2018-12-06 13.176 3,464,744 -55,366 0.26% 45,650,159
2018-12-07 2018-12-05 13.918 3,520,110 -34,395 0.26% 48,992,579
2018-12-06 2018-12-04 14.021 3,554,505 -1,075,701 0.27% 49,837,739
2018-12-05 2018-12-03 13.815 4,630,206 +39,385 0.35% 63,965,442
2018-12-04 2018-11-30 13.485 4,590,821 -493,632 0.34% 61,906,806
2018-12-03 2018-11-29 13.444 5,084,453 +419,852 0.38% 68,353,715
2018-11-30 2018-11-28 13.341 4,664,601 -77 0.35% 62,228,463
2018-11-28 2018-11-26 12.928 4,664,678 -43,572 0.35% 60,305,858
2018-11-27 2018-11-23 12.969 4,708,250 -123,186 0.35% 61,063,325
2018-11-26 2018-11-22 13.279 4,831,436 +71,778 0.36% 64,155,277
2018-11-23 2018-11-21 13.299 4,759,658 +37,829 0.36% 63,300,298
2018-11-22 2018-11-20 13.052 4,721,829 -119,307 0.35% 61,628,877
2018-11-21 2018-11-19 13.237 4,841,136 -134,860 0.36% 64,084,441
2018-11-20 2018-11-16 13.567 4,975,996 +41,709 0.37% 67,511,259
2018-11-19 2018-11-15 13.217 4,934,287 +18,326 0.37% 65,215,785
2018-11-16 2018-11-14 12.516 4,915,961 -4,849 0.37% 61,527,237
2018-11-15 2018-11-13 12.371 4,920,810 +192,049 0.37% 60,877,686
2018-11-14 2018-11-12 12.062 4,728,761 +3,259 0.35% 57,039,212
2018-11-13 2018-11-09 12.124 4,725,502 -13,440 0.35% 57,292,209
2018-11-12 2018-11-08 12.248 4,738,942 -1,307,524 0.36% 58,041,433
2018-11-09 2018-11-07 12.351 6,046,466 +136,766 0.45% 74,679,040
2018-11-07 2018-11-05 12.454 5,909,700 -142,012 0.44% 73,599,127
2018-11-06 2018-11-02 13.258 6,051,712 -296,857 0.45% 80,234,198
2018-11-05 2018-11-01 12.310 6,348,569 +2,055,460 0.48% 78,148,467
2018-11-02 2018-10-31 11.444 4,293,109 +19,356 0.32% 49,128,690
2018-11-01 2018-10-30 10.454 4,273,753 -139,676 0.32% 44,677,377
2018-10-31 2018-10-29 10.722 4,413,429 -290,022 0.33% 47,320,549
2018-10-30 2018-10-26 11.031 4,703,451 +551,915 0.35% 51,884,866
2018-10-29 2018-10-25 11.341 4,151,536 -7,768 0.31% 47,080,578
2018-10-26 2018-10-24 11.712 4,159,304 +27,159 0.31% 48,712,373
2018-10-25 2018-10-23 11.815 4,132,145 -70,800 0.31% 48,820,302
2018-10-24 2018-10-22 12.475 4,202,945 -1,437,131 0.32% 52,429,941
2018-10-23 2018-10-19 11.691 5,640,076 +139,134 0.42% 65,938,385
2018-10-22 2018-10-18 11.650 5,500,942 -11,910 0.41% 64,084,914
2018-10-19 2018-10-16 12.268 5,512,852 -32,484 0.41% 67,633,769
2018-10-18 2018-10-15 12.371 5,545,336 +94,087 0.42% 68,603,995
2018-10-16 2018-10-12 13.052 5,451,249 -3,880 0.41% 71,149,200
2018-10-15 2018-10-11 12.454 5,455,129 -114,344 0.41% 67,937,921
2018-10-12 2018-10-10 13.402 5,569,473 +70,500 0.42% 74,644,489
2018-10-11 2018-10-09 13.774 5,498,973 -33,762 0.41% 75,740,530
2018-10-10 2018-10-08 13.856 5,532,735 -1,035,930 0.42% 76,661,874
2018-10-09 2018-10-05 14.640 6,568,665 -765,307 0.49% 96,162,501
2018-10-08 2018-10-04 14.908 7,333,972 -1,041,105 0.55% 109,332,136
2018-10-05 2018-10-03 15.320 8,375,077 -433,249 0.63% 128,306,279
2018-10-04 2018-10-02 15.299 8,808,326 -993,277 0.66% 134,762,039
2018-10-03 2018-09-28 15.382 9,801,603 -143,556 0.74% 150,766,976
2018-10-02 2018-09-27 14.722 9,945,159 +155,196 0.75% 146,413,200
2018-09-28 2018-09-26 14.908 9,789,963 +33,949 0.73% 145,945,140
2018-09-27 2018-09-24 14.640 9,756,014 -696,727 0.73% 142,823,954
2018-09-26 2018-09-21 15.114 10,452,741 +573,496 0.78% 157,980,853
2018-09-24 2018-09-20 15.176 9,879,245 +26,881 0.74% 149,924,241
2018-09-21 2018-09-19 15.155 9,852,364 +107,027 0.74% 149,313,157
2018-09-20 2018-09-18 15.114 9,745,337 +6,802 0.73% 147,289,276
2018-09-19 2018-09-17 14.372 9,738,535 -501,311 0.73% 139,957,668
2018-09-18 2018-09-14 14.227 10,239,846 +1,052,348 0.77% 145,684,318
2018-09-17 2018-09-13 14.227 9,187,498 +18,502 0.69% 130,712,355
2018-09-14 2018-09-12 13.588 9,168,996 +2,596,414 0.69% 124,588,365
2018-09-13 2018-09-11 13.650 6,572,582 +11,640 0.49% 89,714,841
2018-09-12 2018-09-10 14.124 6,560,942 -66,748 0.49% 92,667,417
2018-09-10 2018-09-06 14.248 6,627,690 +62,888 0.50% 94,430,116
2018-09-07 2018-09-05 14.475 6,564,802 -64,019 0.49% 95,023,065
2018-09-06 2018-09-04 14.949 6,628,821 -4,836 0.50% 99,093,368
2018-09-05 2018-09-03 14.186 6,633,657 +32,009 0.50% 94,104,792
2018-09-04 2018-08-31 14.701 6,601,648 -2,899 0.50% 97,053,719
2018-09-03 2018-08-30 15.011 6,604,547 +39,769 0.50% 99,139,039
2018-08-31 2018-08-29 15.279 6,564,778 +6,790 0.49% 100,301,757
2018-08-30 2018-08-28 15.609 6,557,988 -436,502 0.49% 102,361,534
2018-08-29 2018-08-27 15.691 6,994,490 +422,908 0.52% 109,751,635
2018-08-28 2018-08-24 15.114 6,571,582 -11,512 0.49% 99,321,712
2018-08-27 2018-08-23 15.629 6,583,094 -455,626 0.49% 102,889,143
2018-08-24 2018-08-22 16.042 7,038,720 +323,370 0.53% 112,912,904
2018-08-23 2018-08-21 14.887 6,715,350 +67,898 0.50% 99,971,484
2018-08-22 2018-08-20 14.000 6,647,452 -115,388 0.50% 93,066,905
2018-08-21 2018-08-17 13.629 6,762,840 -1,113,290 0.51% 92,172,393
2018-08-20 2018-08-16 13.815 7,876,130 -556,416 0.59% 108,807,284
2018-08-17 2018-08-15 13.485 8,432,546 +503,660 0.63% 113,712,120
2018-08-16 2018-08-14 13.588 7,928,886 -83,030 0.60% 107,737,744
2018-08-15 2018-08-13 16.743 8,011,916 +1,168,750 0.60% 134,141,360
2018-08-14 2018-08-10 17.464 6,843,166 -9,449 0.51% 119,511,797
2018-08-13 2018-08-09 17.506 6,852,615 +104,682 0.51% 119,959,408
2018-08-10 2018-08-08 16.866 6,747,933 +171,759 0.51% 113,813,651
2018-08-09 2018-08-07 16.990 6,576,174 -213,140 0.49% 111,730,257
2018-08-08 2018-08-06 17.320 6,789,314 -71,207 0.51% 117,591,375
2018-08-07 2018-08-03 16.186 6,860,521 -825,403 0.51% 111,044,498
2018-08-06 2018-08-02 17.774 7,685,924 +420,969 0.58% 136,607,216
2018-08-03 2018-08-01 19.073 7,264,955 -110,721 0.55% 138,562,258
2018-08-02 2018-07-31 19.588 7,375,676 -1,939 0.55% 144,476,005
2018-08-01 2018-07-30 20.537 7,377,615 +55,287 0.55% 151,511,506
2018-07-31 2018-07-27 21.392 7,322,328 -97,878 0.55% 156,641,767
2018-07-30 2018-07-26 20.928 7,420,206 -322,266 0.56% 155,293,148
2018-07-27 2018-07-25 21.547 7,742,472 +293,291 0.58% 166,826,955
2018-07-26 2018-07-24 21.444 7,449,181 -29,099 0.56% 159,739,439
2018-07-25 2018-07-23 21.289 7,478,280 +165,687 0.56% 159,206,968
2018-07-24 2018-07-20 21.547 7,312,593 -305,317 0.55% 157,564,357
2018-07-23 2018-07-19 21.547 7,617,910 -91,139 0.57% 164,143,019
2018-07-20 2018-07-18 22.011 7,709,049 +55,939 0.58% 169,683,252
2018-07-19 2018-07-17 22.578 7,653,110 +534,465 0.57% 172,791,496
2018-07-18 2018-07-16 22.836 7,118,645 -189,427 0.53% 162,559,128
2018-07-17 2018-07-13 22.681 7,308,072 -69,333 0.55% 165,754,677
2018-07-16 2018-07-12 22.372 7,377,405 -34,484 0.55% 165,045,487
2018-07-13 2018-07-11 21.392 7,411,889 -354,776 0.56% 158,557,687
2018-07-12 2018-07-10 21.805 7,766,665 -493,227 0.58% 169,350,015
2018-07-11 2018-07-09 21.959 8,259,892 -527,665 0.62% 181,382,033
2018-07-10 2018-07-06 21.341 8,787,557 +1,129,049 0.66% 187,533,472
2018-07-09 2018-07-05 21.238 7,658,508 -289,052 0.57% 162,649,107
2018-07-06 2018-07-04 22.217 7,947,560 +117,623 0.60% 176,571,816
2018-07-05 2018-07-03 23.660 7,829,937 -193,994 0.59% 185,259,826
2018-07-04 2018-06-29 24.537 8,023,931 -284,807 0.60% 196,881,285
2018-07-03 2018-06-28 22.526 8,308,738 +860,929 0.62% 187,165,931
2018-06-29 2018-06-27 22.939 7,447,809 -4,038,865 0.56% 170,843,649
2018-06-28 2018-06-26 23.970 11,486,674 +218,014 0.86% 275,332,543
2018-06-27 2018-06-25 25.001 11,268,660 +717,945 0.85% 281,724,302
2018-06-26 2018-06-22 24.743 10,550,715 -20,068 0.79% 261,055,849
2018-06-25 2018-06-21 24.124 10,570,783 -935,558 0.79% 255,013,580
2018-06-22 2018-06-20 24.743 11,506,341 -187,205 0.86% 284,700,858
2018-06-21 2018-06-19 24.898 11,693,546 +57,226 0.88% 291,141,193
2018-06-20 2018-06-15 25.774 11,636,320 +145,496 0.87% 299,913,461
2018-06-19 2018-06-14 25.825 11,490,824 -330,379 0.86% 296,755,787
2018-06-15 2018-06-13 26.341 11,821,203 +435,134 0.89% 311,381,548
2018-06-14 2018-06-12 26.496 11,386,069 -75,658 0.85% 301,680,492
2018-06-13 2018-06-11 26.238 11,461,727 -888,612 0.86% 300,730,960
2018-06-12 2018-06-08 26.392 12,350,339 +742,999 0.93% 325,956,119
2018-06-11 2018-06-07 26.960 11,607,340 +565,353 0.87% 312,928,193
2018-06-08 2018-06-06 26.650 11,041,987 +138,706 0.83% 294,271,412
2018-06-06 2018-06-04 25.465 10,903,281 -33,933 0.82% 277,647,938
2018-06-05 2018-06-01 25.825 10,937,214 -200,676 0.82% 282,458,555
2018-06-04 2018-05-31 25.516 11,137,890 -470,555 0.84% 284,196,301
2018-06-01 2018-05-30 24.537 11,608,445 +271,009 0.87% 284,833,652
2018-05-31 2018-05-29 24.331 11,337,436 -509,215 0.85% 275,846,289
2018-05-30 2018-05-28 24.227 11,846,651 -1,815,316 0.89% 287,014,442
2018-05-29 2018-05-25 23.981 13,661,967 +465,587 1.03% 327,621,988
2018-05-28 2018-05-24 24.602 13,196,380 -2,599,770 0.99% 324,658,846
2018-05-25 2018-05-23 23.929 15,796,150 +3,295,753 1.19% 377,982,805
2018-05-24 2018-05-21 24.188 12,500,397 +423,795 0.94% 302,356,636
2018-05-23 2018-05-18 24.343 12,076,602 -749,373 0.91% 293,982,467
2018-05-21 2018-05-17 24.291 12,825,975 +892,428 0.97% 311,560,255
2018-05-18 2018-05-16 24.809 11,933,547 +371,399 0.90% 296,062,826
2018-05-17 2018-05-15 25.275 11,562,148 +346,267 0.87% 292,238,322
2018-05-16 2018-05-14 26.052 11,215,881 -103,348 0.85% 292,199,990
2018-05-15 2018-05-11 26.208 11,319,229 +130,828 0.85% 296,651,249
2018-05-14 2018-05-10 26.104 11,188,401 -598,336 0.84% 292,063,563
2018-05-11 2018-05-09 25.845 11,786,737 +58,187 0.89% 304,630,201
2018-05-10 2018-05-08 25.638 11,728,550 -752,296 0.88% 300,696,478
2018-05-09 2018-05-07 25.016 12,480,846 +746,350 0.94% 312,226,653
2018-05-08 2018-05-04 25.016 11,734,496 -419,431 0.88% 293,555,614
2018-05-07 2018-05-03 25.638 12,153,927 +39,693 0.92% 311,602,290
2018-05-04 2018-05-02 24.499 12,114,234 +21,208 0.91% 296,780,880
2018-05-03 2018-04-30 24.447 12,093,026 -54,969 0.91% 295,634,970
2018-05-02 2018-04-27 24.084 12,147,995 +883,257 0.92% 292,574,436
2018-04-30 2018-04-26 23.825 11,264,738 +12,116 0.85% 268,384,695
2018-04-27 2018-04-25 24.706 11,252,622 -1,107,003 0.85% 278,003,925
2018-04-26 2018-04-24 25.224 12,359,625 +235,234 0.93% 311,754,746
2018-04-25 2018-04-23 24.809 12,124,391 -5,507 0.91% 300,797,530
2018-04-24 2018-04-20 25.638 12,129,898 +162,562 0.91% 310,986,235
2018-04-23 2018-04-19 26.104 11,967,336 +480,520 0.90% 312,396,989
2018-04-20 2018-04-18 25.483 11,486,816 -151,229 0.87% 292,714,062
2018-04-19 2018-04-17 25.690 11,638,045 +298,642 0.88% 298,978,891
2018-04-18 2018-04-16 25.793 11,339,403 -53,912 0.86% 292,481,467
2018-04-17 2018-04-13 25.742 11,393,315 -28,278 0.86% 293,281,934
2018-04-16 2018-04-12 25.897 11,421,593 -1,315,995 0.86% 295,784,562
2018-04-13 2018-04-11 26.518 12,737,588 +591,469 0.96% 337,781,591
2018-04-12 2018-04-10 26.881 12,146,119 +244,238 0.92% 326,500,393
2018-04-11 2018-04-09 26.104 11,901,881 +132,485 0.90% 310,688,343
2018-04-10 2018-04-06 25.068 11,769,396 +214,823 0.89% 295,038,272
2018-04-09 2018-04-04 24.913 11,554,573 -106,280 0.87% 287,857,663
2018-04-06 2018-04-03 25.793 11,660,853 -403,660 0.88% 300,772,747
2018-04-04 2018-03-29 25.793 12,064,513 +247,695 0.91% 311,184,500
2018-04-03 2018-03-28 25.897 11,816,818 -985,210 0.89% 306,019,689
2018-03-29 2018-03-27 27.762 12,802,028 +145,125 0.97% 355,404,057
2018-03-28 2018-03-26 27.140 12,656,903 +249,975 0.95% 343,508,555
2018-03-27 2018-03-23 27.192 12,406,928 +1,336,331 0.94% 337,366,833
2018-03-26 2018-03-22 27.554 11,070,597 -666,632 0.83% 305,043,301
2018-03-23 2018-03-21 30.662 11,737,229 +150,889 0.89% 359,886,954
2018-03-22 2018-03-20 30.351 11,586,340 -15,450 0.87% 351,659,783
2018-03-21 2018-03-19 30.196 11,601,790 -7,399 0.87% 350,326,003
2018-03-20 2018-03-16 30.403 11,609,189 -621,859 0.88% 352,954,564
2018-03-19 2018-03-15 30.248 12,231,048 -1,315,558 0.92% 369,960,482
2018-03-16 2018-03-14 30.662 13,546,606 +9,862 1.02% 415,366,077
2018-03-15 2018-03-13 29.367 13,536,744 -105,597 1.02% 397,535,661
2018-03-14 2018-03-12 29.160 13,642,341 +201,761 1.03% 397,810,383
2018-03-13 2018-03-09 28.279 13,440,580 +461,622 1.01% 380,092,650
2018-03-12 2018-03-08 28.953 12,978,958 -48,274 0.98% 375,777,224
2018-03-09 2018-03-07 28.538 13,027,232 -85,764 0.98% 371,777,040
2018-03-08 2018-03-06 28.435 13,112,996 -793,510 0.99% 372,866,264
2018-03-07 2018-03-05 27.762 13,906,506 -41,512 1.05% 386,066,071
2018-03-06 2018-03-02 28.538 13,948,018 -2,616,060 1.05% 398,054,847
2018-03-05 2018-03-01 28.383 16,564,078 -648,725 1.25% 470,139,395
2018-03-02 2018-02-28 26.777 17,212,803 +706,657 1.30% 460,915,125
2018-03-01 2018-02-27 26.674 16,506,146 -477,846 1.24% 440,282,810
2018-02-28 2018-02-26 27.036 16,983,992 -1,094,530 1.28% 459,186,486
2018-02-27 2018-02-23 26.518 18,078,522 +899,536 1.36% 479,415,092
2018-02-26 2018-02-22 26.415 17,178,986 -633,009 1.30% 453,781,222
2018-02-23 2018-02-21 27.036 17,811,995 +308,038 1.34% 481,572,730
2018-02-22 2018-02-20 26.622 17,503,957 +15,369 1.32% 465,991,694
2018-02-21 2018-02-15 26.208 17,488,588 +266,523 1.32% 458,336,118
2018-02-20 2018-02-13 25.016 17,222,065 -101,475 1.30% 430,835,195
2018-02-14 2018-02-12 24.240 17,323,540 +126,502 1.31% 419,914,929
2018-02-13 2018-02-09 24.240 17,197,038 -2,211,650 1.30% 416,848,576
2018-02-12 2018-02-08 24.913 19,408,688 -307,922 1.46% 483,526,269
2018-02-09 2018-02-07 25.172 19,716,610 -225,132 1.49% 496,303,496
2018-02-08 2018-02-06 25.120 19,941,742 -212,928 1.50% 500,937,623
2018-02-07 2018-02-05 27.451 20,154,670 +135,422 1.52% 553,261,411
2018-02-06 2018-02-02 28.435 20,019,248 -235,703 1.51% 569,244,604
2018-02-05 2018-02-01 27.865 20,254,951 -230,857 1.53% 564,406,870
2018-02-02 2018-01-31 27.710 20,485,808 -812,538 1.54% 567,656,609
2018-02-01 2018-01-30 27.865 21,298,346 -377,081 1.61% 593,481,209
2018-01-31 2018-01-29 28.642 21,675,427 -111,500 1.63% 620,828,452
2018-01-30 2018-01-26 28.953 21,786,927 -225,746 1.72% 630,792,622
2018-01-29 2018-01-25 28.797 22,012,673 -966,352 1.74% 633,908,233
2018-01-26 2018-01-24 28.642 22,979,025 -2,633,662 1.81% 658,166,158
2018-01-25 2018-01-23 29.523 25,612,687 -156,899 2.02% 756,151,497
2018-01-24 2018-01-22 29.315 25,769,586 +1,243,298 2.03% 755,444,722
2018-01-23 2018-01-19 29.005 24,526,288 +912,453 1.94% 711,375,116
2018-01-22 2018-01-18 28.694 23,613,835 -2,786,121 1.86% 677,571,465
2018-01-19 2018-01-17 27.917 26,399,956 -1,344,109 2.08% 737,005,599
2018-01-18 2018-01-16 27.969 27,744,065 -411,364 2.19% 775,965,963
2018-01-17 2018-01-15 26.726 28,155,429 -489,439 2.22% 752,472,563
2018-01-16 2018-01-12 28.021 28,644,868 +1,168,349 2.26% 802,643,899
2018-01-15 2018-01-11 29.367 27,476,519 -869,748 2.17% 806,907,196
2018-01-12 2018-01-10 28.383 28,346,267 +374,137 2.24% 804,554,097
2018-01-11 2018-01-09 28.797 27,972,130 -7,679,438 2.21% 805,525,231
2018-01-10 2018-01-08 29.005 35,651,568 +6,493,046 2.81% 1,034,059,386
2018-01-09 2018-01-05 28.331 29,158,522 -1,617,288 2.30% 826,098,154
2018-01-08 2018-01-04 28.487 30,775,810 -1,574,870 2.43% 876,699,987
2018-01-05 2018-01-03 27.140 32,350,680 -2,893,527 2.55% 877,997,986
2018-01-04 2018-01-02 26.518 35,244,207 +631,591 2.78% 934,623,126
2018-01-03 2017-12-29 26.933 34,612,616 -655,838 2.73% 932,216,073
2018-01-02 2017-12-28 24.809 35,268,454 -1,309,999 2.78% 874,985,296
2017-12-29 2017-12-27 24.602 36,578,453 -1,903,145 2.89% 899,907,274
2017-12-28 2017-12-22 24.706 38,481,598 +930,630 3.04% 950,714,891
2017-12-27 2017-12-21 24.654 37,550,968 +1,475,241 2.96% 925,778,111
2017-12-22 2017-12-20 23.877 36,075,727 +212,587 2.85% 861,380,103
2017-12-21 2017-12-19 23.981 35,863,140 -663,128 2.83% 860,019,149
2017-12-20 2017-12-18 22.997 36,526,268 -65,639 2.88% 839,976,411
2017-12-19 2017-12-15 22.686 36,591,907 +38,528 2.89% 830,114,448
2017-12-18 2017-12-14 23.411 36,553,379 -1,013,632 2.88% 855,745,813
2017-12-15 2017-12-13 23.307 37,567,011 -222,568 2.96% 875,584,318
2017-12-14 2017-12-12 23.255 37,789,579 +650,626 2.98% 878,814,499
2017-12-13 2017-12-11 23.411 37,138,953 -767,675 2.93% 869,454,600
2017-12-12 2017-12-08 22.893 37,906,628 +775,034 2.99% 867,793,197
2017-12-11 2017-12-07 21.598 37,131,594 -4,614,431 2.93% 801,970,636
2017-12-08 2017-12-06 22.012 41,746,025 -1,151,793 3.29% 918,930,947
2017-12-07 2017-12-05 22.841 42,897,818 +538,625 3.38% 979,834,237
2017-12-06 2017-12-04 23.618 42,359,193 +693,583 3.34% 1,000,440,671
2017-12-05 2017-12-01 23.204 41,665,610 +323,104 3.29% 966,795,404
2017-12-04 2017-11-30 22.997 41,342,506 +505,590 3.26% 950,733,040
2017-12-01 2017-11-29 23.929 40,836,916 +83,677 3.22% 977,178,113
2017-11-30 2017-11-28 24.188 40,753,239 +293,142 3.22% 985,729,674
2017-11-29 2017-11-27 24.032 40,460,097 -574,498 3.20% 972,352,464
2017-11-28 2017-11-24 23.722 41,034,595 +1,963,908 3.24% 973,406,962
2017-11-27 2017-11-23 23.566 39,070,687 -912,017 3.09% 920,749,015
2017-11-24 2017-11-22 24.499 39,982,704 -341,842 3.16% 979,517,323
2017-11-23 2017-11-21 22.323 40,324,546 -2,109,784 3.19% 900,172,156
2017-11-22 2017-11-20 22.479 42,434,330 +2,516,505 3.35% 953,862,769
2017-11-21 2017-11-17 21.598 39,917,825 +179,548 3.16% 862,147,838
2017-11-20 2017-11-16 21.702 39,738,277 -1,270,697 3.14% 862,386,351
2017-11-17 2017-11-15 21.443 41,008,974 -1,661,048 3.24% 879,342,500
2017-11-16 2017-11-14 22.168 42,670,022 -1,959,185 3.37% 945,900,499
2017-11-15 2017-11-13 22.634 44,629,207 -1,374,634 3.53% 1,010,135,015
2017-11-14 2017-11-10 22.323 46,003,841 -2,029,337 3.64% 1,026,952,089
2017-11-13 2017-11-09 22.116 48,033,178 +2,719,687 3.80% 1,062,302,040
2017-11-10 2017-11-08 21.443 45,313,491 -3,009,970 3.58% 971,642,901
2017-11-09 2017-11-07 22.064 48,323,461 -853,569 3.82% 1,066,219,078
2017-11-08 2017-11-06 22.064 49,177,030 +596,833 3.89% 1,085,052,406
2017-11-07 2017-11-03 21.236 48,580,197 +3,552,434 3.84% 1,031,625,211
2017-11-06 2017-11-02 20.821 45,027,763 +1,967,883 3.56% 937,530,150
2017-11-03 2017-11-01 21.132 43,059,880 +1,339,442 3.40% 909,937,989
2017-11-02 2017-10-31 20.407 41,720,438 +1,779,661 3.30% 851,380,894
2017-11-01 2017-10-30 20.365 39,940,777 +3,269,688 3.16% 813,408,745
2017-10-31 2017-10-27 20.055 36,671,089 +2,322,802 2.90% 735,424,298
2017-10-30 2017-10-26 20.241 34,348,287 +634,518 2.71% 695,245,933
2017-10-27 2017-10-25 20.635 33,713,769 +242,519 2.66% 695,673,492
2017-10-26 2017-10-24 20.614 33,471,250 +2,597,184 2.65% 689,975,742
2017-10-25 2017-10-23 20.821 30,874,066 +2,816,268 2.44% 642,833,794
2017-10-24 2017-10-20 20.510 28,057,798 +395,243 2.22% 575,476,494
2017-10-23 2017-10-19 20.283 27,662,555 -741,437 2.19% 561,065,794
2017-10-20 2017-10-18 20.428 28,403,992 +2,855,919 2.25% 580,223,222
2017-10-19 2017-10-17 19.806 25,548,073 -1,250,251 2.02% 506,005,049
2017-10-18 2017-10-16 19.723 26,798,324 +3,570,730 2.12% 528,546,732
2017-10-17 2017-10-13 19.806 23,227,594 +1,492,617 1.84% 460,045,650
2017-10-16 2017-10-12 19.806 21,734,977 +417,578 1.72% 430,482,883
2017-10-13 2017-10-11 19.454 21,317,399 +257,752 1.68% 414,704,374
2017-10-12 2017-10-10 20.117 21,059,647 +296,844 1.66% 423,651,869
2017-10-11 2017-10-09 19.205 20,762,803 +129,092 1.64% 398,753,518
2017-10-10 2017-10-06 19.288 20,633,711 +1,154,981 1.63% 397,984,203
2017-10-09 2017-10-04 19.288 19,478,730 -722,945 1.54% 375,706,863
2017-10-06 2017-10-03 19.288 20,201,675 -76,264 1.60% 389,651,068
2017-10-04 2017-09-29 18.853 20,277,939 +4,260,071 1.60% 382,299,751
2017-10-03 2017-09-28 18.832 16,017,868 -2,056,937 1.27% 301,652,830
2017-09-29 2017-09-27 18.915 18,074,805 -15,442 1.43% 341,887,489
2017-09-28 2017-09-26 18.812 18,090,247 -500,615 1.43% 340,305,647
2017-09-27 2017-09-25 18.894 18,590,862 -268,168 1.47% 351,263,622
2017-09-26 2017-09-22 18.957 18,859,030 -329,472 1.49% 357,502,642
2017-09-25 2017-09-21 19.143 19,188,502 +272,233 1.52% 367,326,155
2017-09-22 2017-09-20 18.915 18,916,269 +122,003 1.50% 357,803,899
2017-09-21 2017-09-19 19.019 18,794,266 +461,635 1.49% 357,443,053
2017-09-20 2017-09-18 19.143 18,332,631 -260,209 1.45% 350,942,187
2017-09-19 2017-09-15 18.936 18,592,840 +68,927 1.47% 352,071,392
2017-09-18 2017-09-14 19.081 18,523,913 -75,298 1.46% 353,452,594
2017-09-15 2017-09-13 19.081 18,599,211 -178,406 1.47% 354,889,346
2017-09-14 2017-09-12 19.329 18,777,617 +24,231 1.48% 362,961,809
2017-09-13 2017-09-11 18.915 18,753,386 +323,896 1.48% 354,722,944
2017-09-12 2017-09-08 18.812 18,429,490 -551,530 1.46% 346,687,334
2017-09-11 2017-09-07 19.102 18,981,020 -6,757 1.50% 362,567,839
2017-09-08 2017-09-06 18.998 18,987,777 +95,300 1.50% 360,730,005
2017-09-07 2017-09-05 19.143 18,892,477 -166,621 1.49% 361,659,338
2017-09-06 2017-09-04 19.247 19,059,098 -428,054 1.51% 366,823,261
2017-09-05 2017-09-01 19.039 19,487,152 +436,711 1.54% 371,024,590
2017-09-04 2017-08-31 19.226 19,050,441 +1,164,755 1.51% 366,261,964
2017-09-01 2017-08-30 18.812 17,885,686 -36,181 1.41% 336,457,536
2017-08-31 2017-08-29 18.563 17,921,867 +268,768 1.42% 332,682,587
2017-08-30 2017-08-28 18.770 17,653,099 +372,631 1.40% 331,350,755
2017-08-29 2017-08-25 19.184 17,280,468 -16,366 1.37% 331,516,613
2017-08-28 2017-08-24 19.847 17,296,834 +8,589 1.37% 343,297,734
2017-08-25 2017-08-22 21.391 17,288,245 -1,165,194 1.37% 369,810,961
2017-08-24 2017-08-21 21.080 18,453,439 +179,252 1.46% 389,000,842
2017-08-22 2017-08-18 20.873 18,274,187 +508,082 1.44% 381,436,220
2017-08-21 2017-08-17 20.821 17,766,105 +206,588 1.40% 369,910,872
2017-08-18 2017-08-16 21.236 17,559,517 -704,399 1.39% 372,885,281
2017-08-17 2017-08-15 21.132 18,263,916 +770,044 1.44% 385,951,633
2017-08-16 2017-08-14 20.873 17,493,872 -1,348,060 1.38% 365,148,742
2017-08-15 2017-08-11 20.925 18,841,932 +1,080,431 1.49% 394,262,631
2017-08-14 2017-08-10 21.857 17,761,501 -174,687 1.40% 388,213,769
2017-08-11 2017-08-09 22.427 17,936,188 -42,061 1.42% 402,250,750
2017-08-10 2017-08-08 22.168 17,978,249 -342,704 1.42% 398,538,222
2017-08-09 2017-08-07 22.168 18,320,953 +578,659 1.45% 406,135,215
2017-08-08 2017-08-04 21.805 17,742,294 -256,913 1.40% 386,875,017
2017-08-07 2017-08-03 21.287 17,999,207 +34,753 1.42% 383,154,572
2017-08-04 2017-08-02 21.598 17,964,454 -675,954 1.42% 387,997,472
2017-08-03 2017-08-01 21.287 18,640,408 +238,927 1.47% 396,804,012
2017-08-02 2017-07-31 21.339 18,401,481 -430,185 1.45% 392,670,985
2017-08-01 2017-07-28 21.287 18,831,666 +135,741 1.49% 400,875,379
2017-07-31 2017-07-27 21.857 18,695,925 -123,153 1.48% 408,637,508
2017-07-28 2017-07-26 21.857 18,819,078 -127,904 1.49% 411,329,267
2017-07-27 2017-07-25 22.427 18,946,982 +91,912 1.50% 424,919,594
2017-07-26 2017-07-24 22.116 18,855,070 -55,991 1.49% 416,998,836
2017-07-25 2017-07-21 22.168 18,911,061 -151,562 1.50% 419,216,611
2017-07-24 2017-07-20 22.634 19,062,623 +14,046 1.51% 431,462,360
2017-07-21 2017-07-19 22.582 19,048,577 -1,138,064 1.51% 430,157,843
2017-07-20 2017-07-18 20.977 20,186,641 -1,725,879 1.60% 423,445,870
2017-07-19 2017-07-17 21.132 21,912,520 -281,575 1.73% 463,053,645
2017-07-18 2017-07-14 20.977 22,194,095 -142,467 1.76% 465,555,308
2017-07-17 2017-07-13 20.821 22,336,562 -2,006,027 1.77% 465,073,078
2017-07-14 2017-07-12 20.448 24,342,589 +1,859,388 1.93% 497,763,135
2017-07-13 2017-07-11 20.490 22,483,201 -56,968 1.78% 460,673,515
2017-07-12 2017-07-10 20.179 22,540,169 -278,025 1.78% 454,836,108
2017-07-11 2017-07-07 19.951 22,818,194 +231,039 1.81% 455,246,238
2017-07-10 2017-07-06 20.262 22,587,155 +117,774 1.79% 457,656,038
2017-07-07 2017-07-05 20.365 22,469,381 -139,317 1.78% 457,597,282
2017-07-06 2017-07-04 20.448 22,608,698 +86,438 1.79% 462,308,114
2017-07-05 2017-07-03 20.925 22,522,260 -10,619 1.78% 471,272,558
2017-07-04 2017-06-30 21.080 22,532,879 -144,100 1.78% 474,995,956
2017-07-03 2017-06-29 21.236 22,676,979 -44,040 1.79% 481,557,192
2017-06-30 2017-06-28 21.339 22,721,019 +332,085 1.80% 484,846,025
2017-06-29 2017-06-27 21.650 22,388,934 +736,573 1.77% 484,717,296
2017-06-28 2017-06-26 21.339 21,652,361 +375,208 1.71% 462,041,829
2017-06-27 2017-06-23 21.184 21,277,153 +1,746,344 1.68% 450,729,147
2017-06-26 2017-06-22 20.977 19,530,809 -12,550 1.55% 409,688,784
2017-06-23 2017-06-21 21.132 19,543,359 +155,424 1.55% 412,988,722
2017-06-22 2017-06-20 21.287 19,387,935 +102,348 1.53% 412,716,846
2017-06-21 2017-06-19 21.339 19,285,587 +171,487 1.53% 411,537,009
2017-06-20 2017-06-16 21.184 19,114,100 +424,761 1.51% 404,907,649
2017-06-19 2017-06-15 21.236 18,689,339 +177,626 1.48% 396,877,627
2017-06-16 2017-06-14 21.546 18,511,713 -205,065 1.47% 398,858,414
2017-06-15 2017-06-13 21.391 18,716,778 +3,199 1.48% 400,368,554
2017-06-14 2017-06-12 21.494 18,713,579 +72,886 1.48% 402,238,624
2017-06-13 2017-06-09 22.168 18,640,693 -885,046 1.48% 413,223,148
2017-06-12 2017-06-08 22.168 19,525,739 -146,213 1.55% 432,842,670
2017-06-09 2017-06-07 21.805 19,671,952 -134,711 1.56% 428,951,677
2017-06-08 2017-06-06 21.805 19,806,663 +775,201 1.57% 431,889,083
2017-06-07 2017-06-05 21.961 19,031,462 +11,023 1.51% 417,942,780
2017-06-06 2017-06-02 22.220 19,020,439 -116,827 1.51% 422,626,424
2017-06-05 2017-06-01 22.220 19,137,266 +401,514 1.51% 425,222,273
2017-06-02 2017-05-31 21.702 18,735,752 +1,130,462 1.48% 406,596,814
2017-06-01 2017-05-29 21.805 17,605,290 -128,577 1.39% 383,887,612
2017-05-31 2017-05-26 21.753 17,733,867 +581,084 1.40% 385,772,758
2017-05-29 2017-05-25 22.479 17,152,783 +174,731 1.36% 385,578,181
2017-05-26 2017-05-24 22.427 16,978,052 +1,520,933 1.34% 380,766,945
2017-05-25 2017-05-23 22.895 15,457,119 -834,158 1.23% 353,895,742
2017-05-24 2017-05-22 22.999 16,291,277 -49,396 1.30% 374,689,486
2017-05-23 2017-05-19 22.063 16,340,673 +888,316 1.30% 360,520,451
2017-05-22 2017-05-18 22.219 15,452,357 +2,763,686 1.23% 343,333,925
2017-05-19 2017-05-17 23.364 12,688,671 -2,460,101 1.01% 296,453,504
2017-05-18 2017-05-16 22.999 15,148,772 -42,423 1.21% 348,412,565
2017-05-17 2017-05-15 22.947 15,191,195 +423,649 1.21% 348,597,797
2017-05-16 2017-05-12 22.687 14,767,546 +248,136 1.17% 335,034,038
2017-05-15 2017-05-11 22.791 14,519,410 -577,574 1.16% 330,915,561
2017-05-12 2017-05-10 23.155 15,096,984 -1,063,505 1.20% 349,578,179
2017-05-11 2017-05-09 22.687 16,160,489 +1,677,271 1.29% 366,635,992
2017-05-10 2017-05-08 21.855 14,483,218 +221,966 1.15% 316,525,328
2017-05-09 2017-05-05 21.855 14,261,252 +325,984 1.13% 311,674,344
2017-05-08 2017-05-04 22.115 13,935,268 +41,988 1.11% 308,175,682
2017-05-05 2017-05-02 23.103 13,893,280 -560,201 1.11% 320,982,879
2017-05-04 2017-04-28 23.103 14,453,481 -668,542 1.15% 333,925,462
2017-05-02 2017-04-27 23.208 15,122,023 +2,509,858 1.20% 350,944,841
2017-04-28 2017-04-26 22.635 12,612,165 +668,236 1.00% 285,478,240
2017-04-27 2017-04-25 22.739 11,943,929 -1,412,436 0.95% 271,595,619
2017-04-26 2017-04-24 22.791 13,356,365 +1,578,712 1.06% 304,408,307
2017-04-25 2017-04-21 21.074 11,777,653 +500,702 0.94% 248,203,492
2017-04-24 2017-04-20 21.334 11,276,951 -195,631 0.90% 240,585,617
2017-04-21 2017-04-19 20.314 11,472,582 -641,830 0.91% 233,058,576
2017-04-20 2017-04-18 20.460 12,114,412 -449,612 0.96% 247,862,005
2017-04-19 2017-04-13 21.178 12,564,024 +227,569 1.00% 266,083,091
2017-04-18 2017-04-12 21.022 12,336,455 -528,012 0.98% 259,337,819
2017-04-13 2017-04-11 21.230 12,864,467 +127,511 1.02% 273,115,325
2017-04-12 2017-04-10 21.178 12,736,956 -2,160,885 1.01% 269,745,475
2017-04-11 2017-04-07 21.542 14,897,841 -723,740 1.19% 320,935,520
2017-04-10 2017-04-06 21.646 15,621,581 -344,000 1.24% 338,152,362
2017-04-07 2017-04-05 22.063 15,965,581 -193,713 1.27% 352,244,884
2017-04-06 2017-04-03 22.271 16,159,294 +2,466,012 1.29% 359,882,113
2017-04-05 2017-03-31 22.271 13,693,282 -340,580 1.09% 304,961,792
2017-04-03 2017-03-30 21.855 14,033,862 -23,618 1.12% 306,704,821
2017-03-31 2017-03-29 22.011 14,057,480 -915,764 1.12% 309,415,419
2017-03-30 2017-03-28 21.542 14,973,244 -287,414 1.19% 322,559,883
2017-03-29 2017-03-27 21.803 15,260,658 +851,773 1.22% 332,721,904
2017-03-28 2017-03-24 21.699 14,408,885 +2,391,590 1.15% 312,651,517
2017-03-27 2017-03-23 21.542 12,017,295 -516,010 0.96% 258,881,594
2017-03-24 2017-03-22 21.699 12,533,305 -304,021 1.00% 271,954,202
2017-03-23 2017-03-21 19.981 12,837,326 -179,328 1.02% 256,507,403
2017-03-22 2017-03-20 19.877 13,016,654 +507,142 1.04% 258,735,984
2017-03-21 2017-03-17 19.607 12,509,512 +369,046 1.00% 245,270,531
2017-03-20 2017-03-16 19.253 12,140,466 -68,847 0.97% 233,739,005
2017-03-17 2017-03-15 19.170 12,209,313 +382,238 0.97% 234,048,013
2017-03-16 2017-03-14 18.920 11,827,075 +862,705 0.94% 223,766,637
2017-03-15 2017-03-13 18.733 10,964,370 +779,286 0.87% 205,390,472
2017-03-14 2017-03-10 17.817 10,185,084 +936,872 0.81% 181,464,836
2017-03-13 2017-03-09 17.567 9,248,212 +20,179 0.74% 162,462,946
2017-03-10 2017-03-08 17.713 9,228,033 -245,989 0.73% 163,452,964
2017-03-09 2017-03-07 17.900 9,474,022 -576,537 0.75% 169,584,807
2017-03-06 2017-03-02 17.796 10,050,559 -1 0.80% 178,858,850
2017-03-02 2017-02-28 17.775 10,050,560 -13,461 0.80% 178,649,676
2017-03-01 2017-02-27 17.567 10,064,021 +13,462 0.80% 176,794,228
2017-02-28 2017-02-24 17.088 10,050,559 -23,062 0.80% 171,746,334
2017-02-27 2017-02-23 17.546 10,073,621 -543,290 0.80% 176,753,199
2017-02-24 2017-02-22 17.692 10,616,911 +44,202 0.85% 187,832,701
2017-02-23 2017-02-21 17.671 10,572,709 +625,696 0.84% 186,830,627
2017-02-22 2017-02-20 17.796 9,947,013 +44,201 0.79% 177,016,154
2017-02-21 2017-02-17 17.713 9,902,812 -950,325 0.79% 175,405,092
2017-02-20 2017-02-16 18.046 10,853,137 +423,783 0.86% 195,852,213
2017-02-17 2017-02-15 18.046 10,429,354 -456,229 0.83% 188,204,762
2017-02-16 2017-02-14 18.295 10,885,583 +16,339 0.87% 199,156,585
2017-02-15 2017-02-13 17.692 10,869,244 +963,843 0.87% 192,296,936
2017-02-14 2017-02-10 17.692 9,905,401 +117 0.79% 175,244,779
2017-02-10 2017-02-08 18.004 9,905,284 +312,291 0.79% 178,335,228
2017-02-09 2017-02-07 17.733 9,592,993 -1,692,136 0.76% 170,117,042
2017-02-08 2017-02-06 17.525 11,285,129 -180,459 0.90% 197,775,604
2017-02-07 2017-02-03 16.901 11,465,588 -780,436 0.91% 193,778,889
2017-02-06 2017-02-02 16.901 12,246,024 -2,402,228 0.98% 206,968,969
2017-02-03 2017-02-01 16.859 14,648,252 +2,402,221 1.17% 246,959,037
2017-02-02 2017-01-27 16.984 12,246,031 +61,132 0.98% 207,988,640
2017-02-01 2017-01-25 17.088 12,184,899 -61,305 0.97% 208,218,442
2017-01-26 2017-01-24 16.797 12,246,204 +1,277,990 0.98% 205,697,553
2017-01-25 2017-01-23 16.714 10,968,214 -331,605 0.88% 183,318,191
2017-01-24 2017-01-20 16.693 11,299,819 +249,061 0.90% 188,625,306
2017-01-23 2017-01-19 16.943 11,050,758 +211,043 0.88% 187,227,904
2017-01-20 2017-01-18 17.109 10,839,715 -84,313 0.87% 185,457,236
2017-01-19 2017-01-17 16.714 10,924,028 +19,228 0.87% 182,579,684
2017-01-17 2017-01-13 17.192 10,904,800 -10 0.87% 187,478,665
2017-01-16 2017-01-12 17.317 10,904,810 +57,654 0.87% 188,840,669
2017-01-13 2017-01-11 17.234 10,847,156 -1,516,293 0.87% 186,939,176
2017-01-12 2017-01-10 17.276 12,363,449 +16 0.99% 213,585,534
2017-01-11 2017-01-09 16.963 12,363,433 +2,579,113 0.99% 209,725,283
2017-01-10 2017-01-06 17.192 9,784,320 -2,579,113 0.78% 168,215,030
2017-01-05 2017-01-03 16.485 12,363,433 -40,372 0.99% 203,806,656
2017-01-04 2016-12-30 16.547 12,403,805 +40,357 0.99% 205,246,689
2017-01-03 2016-12-29 16.505 12,363,448 -14,403 0.99% 204,064,235
2016-12-30 2016-12-28 16.485 12,377,851 -57,649 0.99% 204,044,331
2016-12-29 2016-12-23 16.089 12,435,500 +72,067 0.99% 200,076,853
2016-12-22 2016-12-20 16.131 12,363,433 -146,056 0.99% 199,432,018
2016-12-21 2016-12-19 16.193 12,509,489 -151,969 1.00% 202,569,132
2016-12-20 2016-12-16 16.360 12,661,458 +94,305 1.01% 207,138,280
2016-12-19 2016-12-15 16.443 12,567,153 +142,213 1.00% 206,641,761
2016-12-16 2016-12-14 16.693 12,424,940 +327,521 0.99% 207,406,694
2016-12-15 2016-12-13 16.734 12,097,419 -636,247 0.97% 202,443,051
2016-12-13 2016-12-09 16.922 12,733,666 +6,044 1.02% 215,475,601
2016-12-09 2016-12-07 17.484 12,727,622 -31,690 1.02% 222,525,946
2016-12-08 2016-12-06 17.463 12,759,312 +30,739 1.02% 222,814,433
2016-12-07 2016-12-05 17.692 12,728,573 -12,502 1.02% 225,191,889
2016-12-06 2016-12-02 17.692 12,741,075 -21,130 1.02% 225,413,073
2016-12-05 2016-12-01 18.087 12,762,205 -178,726 1.02% 230,833,903
2016-12-02 2016-11-30 18.129 12,940,931 -743,752 1.03% 234,605,278
2016-12-01 2016-11-29 18.233 13,684,683 -114,087 1.09% 249,512,868
2016-11-30 2016-11-28 18.524 13,798,770 +110,503 1.10% 255,613,910
2016-11-29 2016-11-25 17.879 13,688,267 +47,074 1.09% 244,734,803
2016-11-28 2016-11-24 18.025 13,641,193 -230,615 1.09% 245,880,647
2016-11-25 2016-11-23 18.129 13,871,808 +222,928 1.11% 251,481,085
2016-11-24 2016-11-22 17.900 13,648,880 -770,638 1.09% 244,314,683
2016-11-23 2016-11-21 18.483 14,419,518 +528,743 1.15% 266,512,640
2016-11-22 2016-11-18 17.671 13,890,775 +90,075 1.11% 245,464,261
2016-11-21 2016-11-17 17.775 13,800,700 -1,667,355 1.10% 245,308,777
2016-11-18 2016-11-16 17.546 15,468,055 +2,061,120 1.24% 271,404,712
2016-11-17 2016-11-15 17.276 13,406,935 +43,240 1.07% 231,612,342
2016-11-16 2016-11-14 17.484 13,363,695 -455,262 1.07% 233,646,857
2016-11-15 2016-11-11 17.671 13,818,957 -1,537,432 1.10% 244,195,163
2016-11-14 2016-11-10 18.108 15,356,389 -454,947 1.23% 278,075,328
2016-11-11 2016-11-09 17.754 15,811,336 +878,902 1.26% 280,718,930
2016-11-10 2016-11-08 17.879 14,932,434 +19,602 1.19% 266,979,471
2016-11-09 2016-11-07 17.942 14,912,832 +41,992 1.19% 267,560,188
2016-11-08 2016-11-04 17.588 14,870,840 +20,273 1.19% 261,544,933
2016-11-07 2016-11-03 17.567 14,850,567 +849,114 1.19% 260,879,278
2016-11-04 2016-11-02 18.087 14,001,453 -552,621 1.12% 253,248,560
2016-11-03 2016-11-01 18.587 14,554,074 +350,181 1.16% 270,514,245
2016-11-02 2016-10-31 18.150 14,203,893 -2,344,430 1.13% 257,797,071
2016-11-01 2016-10-28 18.254 16,548,323 -871,397 1.32% 302,070,061
2016-10-31 2016-10-27 18.628 17,419,720 +100,615 1.39% 324,502,694
2016-10-28 2016-10-26 18.899 17,319,105 +6,669 1.38% 327,314,613
2016-10-27 2016-10-25 18.733 17,312,436 -671,608 1.38% 324,305,857
2016-10-26 2016-10-24 18.191 17,984,044 +336,925 1.44% 327,154,494
2016-10-25 2016-10-20 18.337 17,647,119 -1,829,771 1.41% 323,596,506
2016-10-24 2016-10-19 18.150 19,476,890 +1,229,945 1.56% 353,500,635
2016-10-20 2016-10-18 18.691 18,246,945 -234,910 1.46% 341,052,000
2016-10-19 2016-10-17 18.608 18,481,855 +1,054,361 1.48% 343,903,962
2016-10-18 2016-10-14 19.419 17,427,494 +525,120 1.39% 338,431,428
2016-10-17 2016-10-13 19.399 16,902,374 +367,734 1.35% 327,882,110
2016-10-14 2016-10-12 19.669 16,534,640 -397,810 1.32% 325,222,552
2016-10-13 2016-10-11 19.773 16,932,450 -437,005 1.35% 334,809,297
2016-10-12 2016-10-07 20.169 17,369,455 +574,423 1.39% 350,319,305
2016-10-11 2016-10-06 19.981 16,795,032 -3,356,214 1.34% 335,587,805
2016-10-07 2016-10-05 19.836 20,151,246 +564,343 1.61% 399,713,583
2016-10-06 2016-10-04 19.482 19,586,903 +1,899,867 1.56% 381,588,891
2016-10-05 2016-10-03 19.461 17,687,036 -1,422,796 1.41% 344,207,851
2016-10-04 2016-09-30 19.086 19,109,832 +1,818,059 1.53% 364,737,407
2016-10-03 2016-09-29 19.815 17,291,773 -1,722,442 1.38% 342,634,094
2016-09-30 2016-09-28 19.357 19,014,215 +86,791 1.52% 368,057,312
2016-09-29 2016-09-27 19.544 18,927,424 +136,367 1.51% 369,922,889
2016-09-28 2016-09-26 18.816 18,791,057 -1,164,612 1.50% 353,568,643
2016-09-27 2016-09-23 19.752 19,955,669 +2,399,625 1.59% 394,172,757
2016-09-26 2016-09-22 19.628 17,556,044 -107,370 1.40% 344,581,895
2016-09-23 2016-09-21 19.877 17,663,414 +288,330 1.41% 351,101,044
2016-09-22 2016-09-20 18.462 17,375,084 +309,148 1.39% 320,778,043
2016-09-21 2016-09-19 18.191 17,065,936 -510,700 1.36% 310,452,847
2016-09-20 2016-09-15 17.484 17,576,636 -456,291 1.40% 307,304,660
2016-09-19 2016-09-14 16.880 18,032,927 -1,299,312 1.44% 304,397,569
2016-09-15 2016-09-13 16.297 19,332,239 +1,591,991 1.54% 315,063,446
2016-09-14 2016-09-12 16.172 17,740,248 -830,299 1.42% 286,902,813
2016-09-13 2016-09-09 16.859 18,570,547 +495,629 1.48% 313,086,121
2016-09-12 2016-09-08 17.234 18,074,918 -884,715 1.44% 311,501,953
2016-09-09 2016-09-07 17.276 18,959,633 +842,638 1.51% 327,538,322
2016-09-08 2016-09-06 17.359 18,116,995 +2,046,889 1.45% 314,489,620
2016-09-07 2016-09-05 16.755 16,070,106 -3,516,194 1.28% 269,258,067
2016-09-06 2016-09-02 16.485 19,586,300 -3,165,644 1.56% 322,872,967
2016-09-05 2016-09-01 16.360 22,751,944 +4,101,846 1.82% 372,216,103
2016-09-02 2016-08-31 16.505 18,650,098 +610,370 1.49% 307,828,203
2016-09-01 2016-08-30 16.464 18,039,728 +405,383 1.44% 297,002,818
2016-08-31 2016-08-29 15.923 17,634,345 +74,517 1.41% 280,785,625
2016-08-30 2016-08-26 16.131 17,559,828 +907,344 1.40% 283,254,006
2016-08-29 2016-08-25 16.027 16,652,484 -992,479 1.33% 266,884,807
2016-08-26 2016-08-24 16.443 17,644,963 -486,886 1.41% 290,136,217
2016-08-25 2016-08-23 16.630 18,131,849 -361,341 1.45% 301,538,642
2016-08-24 2016-08-22 16.651 18,493,190 +1,085,100 1.48% 307,932,778
2016-08-23 2016-08-19 15.590 17,408,090 +3,555 1.39% 271,385,751
2016-08-22 2016-08-18 15.444 17,404,535 +1,584,237 1.39% 268,794,533
2016-08-19 2016-08-17 15.132 15,820,298 -2,392 1.26% 239,388,439
2016-08-18 2016-08-16 15.590 15,822,690 +425,705 1.26% 246,669,946
2016-08-17 2016-08-15 15.902 15,396,985 -631,231 1.23% 244,840,437
2016-08-16 2016-08-12 15.631 16,028,216 +1,183,188 1.28% 250,541,241
2016-08-15 2016-08-11 15.028 14,845,028 -19,890 1.19% 223,086,002
2016-08-12 2016-08-10 15.069 14,864,918 -4,804,240 1.19% 224,003,697
2016-08-11 2016-08-09 14.965 19,669,158 -52,258 1.57% 294,353,199
2016-08-10 2016-08-08 15.132 19,721,416 +64,611 1.58% 298,419,093
2016-08-09 2016-08-05 14.882 19,656,805 +26,953 1.57% 292,531,793
2016-08-08 2016-08-04 14.861 19,629,852 -693,074 1.57% 291,722,105
2016-08-05 2016-08-03 13.800 20,322,926 +134,222 1.62% 280,448,980
2016-08-04 2016-08-01 13.904 20,188,704 -291,286 1.61% 280,697,797
2016-08-03 2016-07-29 13.737 20,479,990 +227,089 1.64% 281,337,599
2016-08-01 2016-07-28 13.862 20,252,901 +17,882 1.62% 280,747,288
2016-07-29 2016-07-27 13.904 20,235,019 -308,736 1.62% 281,341,747
2016-07-28 2016-07-26 13.758 20,543,755 -267,618 1.64% 282,641,148
2016-07-27 2016-07-25 13.716 20,811,373 +1,130,819 1.66% 285,456,705
2016-07-26 2016-07-22 13.841 19,680,554 -2,668,160 1.57% 272,403,740
2016-07-25 2016-07-21 14.049 22,348,714 -10,203,762 1.79% 313,986,092
2016-07-22 2016-07-20 13.966 32,552,476 -3,756,866 2.60% 454,632,678
2016-07-21 2016-07-19 14.070 36,309,342 -743,733 2.90% 510,880,323
2016-07-20 2016-07-18 13.820 37,053,075 -412,848 2.96% 512,090,166
2016-07-19 2016-07-15 13.966 37,465,923 -16,374 2.99% 523,254,603
2016-07-18 2016-07-14 14.112 37,482,297 -794,660 2.99% 528,944,362
2016-07-15 2016-07-13 14.112 38,276,957 +878,258 3.06% 540,158,481
2016-07-14 2016-07-12 13.945 37,398,699 -209,513 2.99% 521,537,329
2016-07-13 2016-07-11 13.342 37,608,212 +683,321 3.00% 501,758,591
2016-07-12 2016-07-08 13.571 36,924,891 -682,035 2.95% 501,095,980
2016-07-11 2016-07-07 13.487 37,606,926 -12,077 3.00% 507,220,669
2016-07-08 2016-07-06 13.571 37,619,003 -1,874,235 3.01% 510,515,554
2016-07-07 2016-07-05 13.654 39,493,238 +1,377,731 3.16% 539,238,241
2016-07-06 2016-07-04 14.695 38,115,507 +1,021,047 3.05% 560,093,462
2016-07-05 2016-06-30 15.548 37,094,460 +14,413 2.96% 576,744,891
2016-07-04 2016-06-29 15.402 37,080,047 -864,805 2.96% 571,118,327
2016-06-30 2016-06-28 15.194 37,944,852 +1,046,318 3.03% 576,540,506
2016-06-29 2016-06-27 15.340 36,898,534 -961,846 2.95% 566,018,597
2016-06-28 2016-06-24 15.111 37,860,380 +591,892 3.02% 572,104,930
2016-06-27 2016-06-23 15.465 37,268,488 +57,654 2.98% 576,347,865
2016-06-24 2016-06-22 15.527 37,210,834 -69,175 2.97% 577,779,771
2016-06-23 2016-06-21 15.194 37,280,009 +515,991 2.98% 566,438,768
2016-06-22 2016-06-20 15.215 36,764,018 +353,619 2.94% 559,363,918
2016-06-21 2016-06-17 15.340 36,410,399 +1,669,074 2.91% 558,530,672
2016-06-20 2016-06-16 15.028 34,741,325 +987,982 2.78% 522,080,746
2016-06-17 2016-06-15 15.402 33,753,343 +35,428 2.70% 519,879,406
2016-06-16 2016-06-14 15.319 33,717,915 +390,143 2.69% 516,526,523
2016-06-15 2016-06-13 15.028 33,327,772 +329,510 2.66% 500,838,355
2016-06-14 2016-06-10 15.798 32,998,262 -328,636 2.64% 521,299,062
2016-06-13 2016-06-08 16.443 33,326,898 +46,133 2.66% 547,994,355
2016-06-10 2016-06-07 16.630 33,280,765 -826,370 2.66% 553,470,122
2016-06-08 2016-06-06 16.672 34,107,135 +666,736 2.72% 568,632,735
2016-06-07 2016-06-03 16.276 33,440,399 +251,130 2.67% 544,292,443
2016-06-06 2016-06-02 15.465 33,189,269 -931,837 2.65% 513,263,761
2016-06-03 2016-06-01 15.319 34,121,106 -329,274 2.73% 522,703,027
2016-06-02 2016-05-31 15.444 34,450,380 +199,857 2.75% 532,049,480
2016-06-01 2016-05-30 15.569 34,250,523 -854,372 2.74% 533,240,229
2016-05-31 2016-05-27 15.048 35,104,895 -2,236,960 2.80% 528,275,022
2016-05-30 2016-05-26 14.778 37,341,855 +1,441,690 2.98% 551,833,852
2016-05-27 2016-05-25 15.028 35,900,165 -15,421,297 2.87% 539,495,397
2016-05-26 2016-05-24 15.112 51,321,462 +1,323,153 4.10% 775,551,475
2016-05-25 2016-05-23 15.300 49,998,309 +2,256,885 3.99% 764,987,819
2016-05-24 2016-05-20 14.986 47,741,424 +16,857,270 3.84% 715,447,473
2016-05-23 2016-05-19 17.753 30,884,154 -749,172 2.48% 548,271,238
2016-05-20 2016-05-18 18.339 31,633,326 +2,904,203 2.55% 580,135,249
2016-05-19 2016-05-17 18.507 28,729,123 +2,604,097 2.31% 531,691,131
2016-05-18 2016-05-16 17.941 26,125,026 +2,558,313 2.10% 468,712,828
2016-05-17 2016-05-13 17.815 23,566,713 -1,411,967 1.90% 419,850,121
2016-05-16 2016-05-12 18.151 24,978,680 -264,264 2.01% 453,381,422
2016-05-13 2016-05-11 18.214 25,242,944 +86,453 2.03% 459,765,229
2016-05-12 2016-05-10 18.025 25,156,491 -260,152 2.02% 453,445,251
2016-05-11 2016-05-09 17.794 25,416,643 +1,501,607 2.04% 452,274,626
2016-05-10 2016-05-06 18.004 23,915,036 +393,166 1.92% 430,566,807
2016-05-09 2016-05-05 18.591 23,521,870 -107,828 1.89% 437,292,279
2016-05-06 2016-05-04 18.863 23,629,698 +133,600 1.90% 445,735,295
2016-05-05 2016-05-03 18.759 23,496,098 -109,737 1.89% 440,752,845
2016-05-04 2016-04-29 18.780 23,605,835 -2,862 1.90% 443,306,113
2016-05-03 2016-04-28 18.926 23,608,697 -4,772 1.90% 446,823,609
2016-04-29 2016-04-27 18.738 23,613,469 +36,261 1.90% 442,459,634
2016-04-28 2016-04-26 19.366 23,577,208 +16,222 1.90% 456,605,028
2016-04-27 2016-04-25 19.953 23,560,986 -547,828 1.90% 470,117,863
2016-04-26 2016-04-22 20.163 24,108,814 +525,285 1.94% 486,101,837
2016-04-25 2016-04-21 20.058 23,583,529 -574,307 1.90% 473,039,138
2016-04-22 2016-04-20 19.869 24,157,836 +100,165 1.94% 480,001,627
2016-04-21 2016-04-19 20.205 24,057,671 +10,506 1.94% 486,079,112
2016-04-20 2016-04-18 20.016 24,047,165 -16,203 1.93% 481,330,740
2016-04-19 2016-04-15 20.037 24,063,368 -44,639 1.94% 482,159,412
2016-04-18 2016-04-14 20.079 24,108,007 -30,779 1.94% 484,064,420
2016-04-15 2016-04-13 20.205 24,138,786 -1,047,660 1.94% 487,718,020
2016-04-14 2016-04-12 19.786 25,186,446 +1,583,986 2.03% 498,327,928
2016-04-13 2016-04-11 19.807 23,602,460 +155,482 1.90% 467,482,569
2016-04-12 2016-04-08 19.052 23,446,978 +30,459 1.89% 446,711,469
2016-04-11 2016-04-07 19.283 23,416,519 -103,171 1.88% 451,529,892
2016-04-08 2016-04-06 19.115 23,519,690 -1,273,512 1.89% 449,575,644
2016-04-07 2016-04-05 18.570 24,793,202 +77,293 1.99% 460,407,812
2016-04-06 2016-04-01 18.717 24,715,909 +18,130 1.99% 462,598,681
2016-04-05 2016-03-31 19.052 24,697,779 +47,712 1.99% 470,541,711
2016-04-01 2016-03-30 19.136 24,650,067 -214,702 1.98% 471,699,293
2016-03-31 2016-03-29 18.926 24,864,769 -123,220 2.00% 470,596,316
2016-03-30 2016-03-24 18.696 24,987,989 +373,372 2.01% 467,167,373
2016-03-29 2016-03-23 18.654 24,614,617 +81,109 1.98% 459,155,122
2016-03-24 2016-03-22 18.800 24,533,508 -391,235 1.97% 461,241,566
2016-03-23 2016-03-21 18.968 24,924,743 +293,808 2.01% 472,776,207
2016-03-22 2016-03-18 18.318 24,630,935 +1,760,385 1.98% 451,199,567
2016-03-21 2016-03-17 16.935 22,870,550 +25,949 1.84% 387,314,997
2016-03-18 2016-03-16 16.746 22,844,601 -16,216 1.84% 382,566,291
2016-03-16 2016-03-14 17.270 22,860,817 -9,549 1.84% 394,816,508
2016-03-15 2016-03-11 16.537 22,870,366 +244,284 1.84% 378,204,299
2016-03-14 2016-03-10 16.160 22,626,082 +771,973 1.82% 365,628,532
2016-03-11 2016-03-09 16.243 21,854,109 -334,936 1.76% 354,985,939
2016-03-10 2016-03-08 16.767 22,189,045 +81,117 1.79% 372,053,112
2016-03-09 2016-03-07 16.998 22,107,928 +579,285 1.78% 375,790,018
2016-03-08 2016-03-04 17.103 21,528,643 +1,005,760 1.73% 368,199,470
2016-03-07 2016-03-03 16.411 20,522,883 -2,470,572 1.65% 336,803,406
2016-03-04 2016-03-02 16.495 22,993,455 -19,088 1.85% 379,275,954
2016-03-03 2016-03-01 16.202 23,012,543 -268,139 1.85% 372,838,241
2016-03-02 2016-02-29 16.118 23,280,682 +250,008 1.87% 375,230,716
2016-03-01 2016-02-26 16.306 23,030,674 +256,689 1.85% 375,545,523
2016-02-29 2016-02-25 16.034 22,773,985 +9,790 1.83% 365,154,628
2016-02-26 2016-02-24 16.432 22,764,195 -1,611,945 1.83% 374,062,958
2016-02-25 2016-02-23 16.788 24,376,140 -369,287 1.96% 409,235,966
2016-02-24 2016-02-22 16.956 24,745,427 -402,682 1.99% 419,584,868
2016-02-23 2016-02-19 16.705 25,148,109 -139,327 2.02% 420,087,732
2016-02-22 2016-02-18 16.830 25,287,436 -776,735 2.03% 425,595,165
2016-02-19 2016-02-17 16.306 26,064,171 +2,827,378 2.10% 425,010,693
2016-02-18 2016-02-16 16.474 23,236,793 +2,872 1.87% 382,802,776
2016-02-17 2016-02-15 16.202 23,233,921 +37,215 1.87% 376,424,902
2016-02-16 2016-02-12 15.447 23,196,706 -104,966 1.87% 358,319,258
2016-02-15 2016-02-11 15.950 23,301,672 +955 1.87% 371,661,936
2016-02-12 2016-02-05 16.642 23,300,717 +5,725 1.87% 387,762,790
2016-02-11 2016-02-04 16.788 23,294,992 +7,920 1.87% 391,085,240
2016-02-05 2016-02-03 16.642 23,287,072 +1,088,835 1.87% 387,535,714
2016-02-04 2016-02-02 17.061 22,198,237 +13,808 1.79% 378,720,865
2016-02-03 2016-02-01 16.851 22,184,429 +38,971 1.78% 373,835,592
2016-02-02 2016-01-29 17.438 22,145,458 -83,123 1.78% 386,175,161
2016-02-01 2016-01-28 16.139 22,228,581 +214,356 1.79% 358,739,178
2016-01-29 2016-01-27 16.222 22,014,225 +454,396 1.77% 357,125,372
2016-01-28 2016-01-26 16.076 21,559,829 +39,963 1.73% 346,590,791
2016-01-27 2016-01-25 16.537 21,519,866 -582,873 1.73% 355,871,255
2016-01-26 2016-01-22 15.887 22,102,739 -110,681 1.78% 351,149,169
2016-01-25 2016-01-21 15.091 22,213,420 +110,690 1.79% 335,215,636
2016-01-22 2016-01-20 15.782 22,102,730 +590,376 1.78% 348,832,739
2016-01-21 2016-01-19 16.663 21,512,354 -3,049,628 1.73% 358,452,330
2016-01-20 2016-01-18 15.866 24,561,982 -380,357 1.98% 389,704,690
2016-01-19 2016-01-15 15.908 24,942,339 -1,399,380 2.01% 396,785,047
2016-01-18 2016-01-14 16.369 26,341,719 -704,413 2.12% 431,192,790
2016-01-15 2016-01-13 16.139 27,046,132 +73,313 2.18% 436,487,923
2016-01-14 2016-01-12 15.761 26,972,819 -720,521 2.17% 425,128,796
2016-01-13 2016-01-11 16.097 27,693,340 -2,193,730 2.23% 445,772,118
2016-01-12 2016-01-08 17.103 29,887,070 +1,628,138 2.40% 511,151,740
2016-01-11 2016-01-07 16.767 28,258,932 +1,443,655 2.27% 473,829,477
2016-01-08 2016-01-06 18.360 26,815,277 +466,218 2.16% 492,337,297
2016-01-07 2016-01-05 18.444 26,349,059 -805,379 2.12% 485,986,411
2016-01-06 2016-01-04 19.178 27,154,438 -519,103 2.18% 520,760,765
2016-01-05 2015-12-31 19.890 27,673,541 -149,815 2.23% 550,436,582
2016-01-04 2015-12-29 19.387 27,823,356 -67,758 2.24% 539,420,676
2015-12-29 2015-12-24 19.283 27,891,114 +172,716 2.24% 537,811,435
2015-12-28 2015-12-22 19.702 27,718,398 -4,473,427 2.23% 546,100,185
2015-12-23 2015-12-21 19.681 32,191,825 +3,820,743 2.59% 633,559,685
2015-12-22 2015-12-18 19.618 28,371,082 +132,638 2.28% 556,580,634
2015-12-18 2015-12-16 19.890 28,238,444 -10,067 2.27% 561,672,704
2015-12-17 2015-12-15 19.639 28,248,511 -19,085 2.27% 554,768,119
2015-12-16 2015-12-14 19.786 28,267,596 +225,716 2.27% 559,290,205
2015-12-14 2015-12-10 20.079 28,041,880 -8,588 2.26% 563,052,614
2015-12-11 2015-12-09 20.205 28,050,468 -9,466 2.26% 566,752,558
2015-12-10 2015-12-08 20.624 28,059,934 -354,831 2.26% 578,706,136
2015-12-09 2015-12-07 20.959 28,414,765 +67,161 2.29% 595,552,994
2015-12-08 2015-12-04 20.603 28,347,604 +222,269 2.28% 584,044,877
2015-12-07 2015-12-03 21.064 28,125,335 -102,532 2.26% 592,434,184
2015-12-04 2015-12-02 21.116 28,227,867 -822,049 2.27% 596,073,015
2015-12-03 2015-12-01 21.274 29,049,916 +995,585 2.34% 617,998,281
2015-12-02 2015-11-30 21.588 28,054,331 +1,130,948 2.26% 605,638,514
2015-12-01 2015-11-27 20.792 26,923,383 -2,258,306 2.17% 559,780,345
2015-11-30 2015-11-26 21.378 29,181,689 -653,856 2.35% 623,859,712
2015-11-27 2015-11-25 22.217 29,835,545 +2,896,344 2.40% 662,851,410
2015-11-26 2015-11-24 21.693 26,939,201 -273,483 2.17% 584,388,154
2015-11-25 2015-11-23 21.902 27,212,684 -793,708 2.19% 596,024,364
2015-11-24 2015-11-20 21.693 28,006,392 -521,434 2.25% 607,538,573
2015-11-23 2015-11-19 21.221 28,527,826 +410,674 2.30% 605,396,704
2015-11-20 2015-11-18 19.450 28,117,152 +588,013 2.26% 546,884,543
2015-11-19 2015-11-17 18.759 27,529,139 +4,175 2.22% 516,406,866
2015-11-18 2015-11-16 18.675 27,524,964 +230,697 2.21% 514,020,935
2015-11-17 2015-11-13 19.178 27,294,267 -210,103 2.20% 523,442,370
2015-11-16 2015-11-12 19.429 27,504,370 -389,710 2.21% 534,389,332
2015-11-13 2015-11-11 19.576 27,894,080 +7,412,115 2.24% 546,053,584
2015-11-12 2015-11-10 19.408 20,481,965 +90,519 1.65% 397,519,969
2015-11-11 2015-11-09 19.890 20,391,446 +492,991 1.64% 405,593,120
2015-11-10 2015-11-06 20.142 19,898,455 -140,272 1.60% 400,792,041
2015-11-09 2015-11-05 19.555 20,038,727 +10,496 1.61% 391,857,457
2015-11-06 2015-11-04 19.513 20,028,231 -392,189 1.61% 390,812,653
2015-11-05 2015-11-03 18.570 20,420,420 +7,634 1.64% 379,205,594
2015-11-04 2015-11-02 18.381 20,412,786 -1,908 1.64% 375,213,296
2015-11-03 2015-10-30 18.507 20,414,694 +1,908 1.64% 377,815,631
2015-11-02 2015-10-29 18.570 20,412,786 +72,522 1.64% 379,063,832
2015-10-30 2015-10-28 18.780 20,340,264 +821,593 1.64% 381,980,276
2015-10-29 2015-10-27 19.157 19,518,671 -220,428 1.57% 373,914,910
2015-10-28 2015-10-26 19.241 19,739,099 +254,780 1.59% 379,792,470
2015-10-27 2015-10-23 18.863 19,484,319 -2,260,688 1.57% 367,539,554
2015-10-26 2015-10-22 18.465 21,745,007 +73,476 1.75% 401,524,272
2015-10-23 2015-10-20 18.905 21,671,531 -24,228 1.74% 409,706,142
2015-10-22 2015-10-19 19.115 21,695,759 +49,247 1.75% 414,711,454
2015-10-20 2015-10-16 19.387 21,646,512 +969,251 1.74% 419,668,143
2015-10-19 2015-10-15 18.130 20,677,261 +838,770 1.66% 374,874,121
2015-10-16 2015-10-14 17.648 19,838,491 +473,441 1.60% 350,103,998
2015-10-15 2015-10-13 18.193 19,365,050 +1,845,493 1.56% 352,301,662
2015-10-14 2015-10-12 18.318 17,519,557 -170,807 1.41% 320,930,429
2015-10-13 2015-10-09 17.543 17,690,364 -168,899 1.42% 310,340,582
2015-10-12 2015-10-08 17.711 17,859,263 +734,752 1.44% 316,298,102
2015-10-09 2015-10-07 17.753 17,124,511 +74,583 1.38% 304,003,044
2015-10-08 2015-10-06 16.705 17,049,928 -190,846 1.37% 284,811,299
2015-10-07 2015-10-05 16.537 17,240,774 +225,571 1.39% 285,108,461
2015-10-06 2015-10-02 16.327 17,015,203 -1,558,069 1.37% 277,811,958
2015-10-05 2015-09-30 15.824 18,573,272 +629,115 1.49% 293,908,208
2015-10-02 2015-09-29 16.243 17,944,157 +1,298,546 1.44% 291,474,863
2015-09-30 2015-09-25 16.830 16,645,611 +2,892 1.34% 280,150,647
2015-09-29 2015-09-24 16.893 16,642,719 -1,013,394 1.34% 281,148,432
2015-09-25 2015-09-23 17.124 17,656,113 +95,423 1.42% 302,338,532
2015-09-24 2015-09-22 17.585 17,560,690 -45,803 1.41% 308,801,841
2015-09-23 2015-09-21 18.088 17,606,493 -11,459 1.42% 318,463,745
2015-09-22 2015-09-18 17.836 17,617,952 -417,944 1.42% 314,239,899
2015-09-21 2015-09-17 16.726 18,035,896 -2,609,007 1.45% 301,659,466
2015-09-18 2015-09-16 17.040 20,644,903 -95,423 1.66% 351,786,959
2015-09-17 2015-09-15 16.348 20,740,326 +33,847 1.67% 339,067,782
2015-09-16 2015-09-14 16.222 20,706,479 +130,419 1.67% 335,910,485
2015-09-15 2015-09-11 16.663 20,576,060 -72,521 1.66% 342,851,213
2015-09-11 2015-09-09 16.851 20,648,581 +48,451 1.66% 347,954,617
2015-09-10 2015-09-08 17.291 20,600,130 -4,274,899 1.66% 356,205,198
2015-09-09 2015-09-07 16.181 24,875,029 +722,611 2.00% 402,491,988
2015-09-08 2015-09-04 15.950 24,152,418 +11,446 1.94% 385,231,345
2015-09-07 2015-09-02 16.076 24,140,972 -51,376 1.94% 388,084,645
2015-09-04 2015-09-01 16.432 24,192,348 +75,384 1.95% 397,530,475
2015-09-02 2015-08-31 17.124 24,116,964 -126,106 1.94% 412,972,407
2015-09-01 2015-08-28 17.040 24,243,070 +4,771 1.95% 413,099,343
2015-08-31 2015-08-27 17.145 24,238,299 -297,725 1.95% 415,558,132
2015-08-28 2015-08-26 15.845 24,536,024 +749,358 1.97% 388,778,578
2015-08-27 2015-08-25 15.782 23,786,666 +1,872,869 1.91% 375,409,185
2015-08-26 2015-08-24 15.112 21,913,797 +1,512,457 1.76% 331,153,418
2015-08-25 2015-08-21 16.872 20,401,340 +215,721 1.64% 344,215,892
2015-08-24 2015-08-20 17.312 20,185,619 -229,969 1.62% 349,460,797
2015-08-21 2015-08-19 18.402 20,415,588 +333,980 1.64% 375,692,696
2015-08-20 2015-08-18 19.513 20,081,608 -381,692 1.62% 391,854,203
2015-08-19 2015-08-17 20.331 20,463,300 +420,816 1.65% 416,029,138
2015-08-18 2015-08-14 20.624 20,042,484 +21,880 1.61% 413,354,802
2015-08-17 2015-08-13 20.729 20,020,604 -4,771 1.61% 415,001,638
2015-08-14 2015-08-12 20.666 20,025,375 -695,628 1.61% 413,841,382
2015-08-13 2015-08-11 21.274 20,721,003 +3,847,203 1.67% 440,811,747
2015-08-12 2015-08-10 22.269 16,873,800 -451,943 1.36% 375,766,604
2015-08-11 2015-08-07 20.750 17,325,743 +20,879 1.39% 359,503,735
2015-08-06 2015-08-04 20.792 17,304,864 +220,696 1.39% 359,795,897
2015-08-05 2015-08-03 20.750 17,084,168 -47,709 1.37% 354,491,129
2015-08-04 2015-07-31 21.693 17,131,877 +321,213 1.38% 371,639,307
2015-08-03 2015-07-30 21.955 16,810,664 -2,417,068 1.35% 369,075,522
2015-07-31 2015-07-29 22.007 19,227,732 +2,378,420 1.55% 423,149,374
2015-07-30 2015-07-28 21.536 16,849,312 +92,560 1.36% 362,861,045
2015-07-29 2015-07-27 21.064 16,756,752 +696,121 1.35% 352,965,491
2015-07-28 2015-07-24 24.051 16,060,631 +1,212,494 1.29% 386,270,589
2015-07-27 2015-07-23 23.789 14,848,137 +830,373 1.20% 353,219,093
2015-07-24 2015-07-22 23.108 14,017,764 +338,296 1.13% 323,916,958
2015-07-23 2015-07-21 23.998 13,679,468 +43,129 1.10% 328,284,999
2015-07-22 2015-07-20 23.841 13,636,339 -2,900,101 1.10% 325,106,414
2015-07-21 2015-07-17 23.736 16,536,440 +579,491 1.33% 392,515,285
2015-07-20 2015-07-16 22.636 15,956,949 -2,455,247 1.28% 361,201,842
2015-07-17 2015-07-15 21.850 18,412,196 -217,822 1.48% 402,307,377
2015-07-16 2015-07-14 23.632 18,630,018 -2,150,846 1.50% 440,256,897
2015-07-15 2015-07-13 24.051 20,780,864 +717,582 1.67% 499,795,841
2015-07-14 2015-07-10 22.584 20,063,282 -1,625,476 1.62% 453,101,604
2015-07-13 2015-07-09 23.055 21,688,758 -1,706,796 1.75% 500,038,809
2015-07-10 2015-07-08 17.857 23,395,554 +1,321,955 1.88% 417,781,565
2015-07-09 2015-07-07 18.717 22,073,599 +1,806,101 1.78% 413,143,526
2015-07-08 2015-07-06 21.274 20,267,498 +7,212,081 1.63% 431,164,032
2015-07-07 2015-07-03 24.627 13,055,417 +1,337,848 1.05% 321,517,753
2015-07-06 2015-07-02 26.304 11,717,569 -542,649 0.94% 308,217,710
2015-07-03 2015-06-30 27.404 12,260,218 +488,566 0.99% 335,982,172
2015-07-02 2015-06-29 26.409 11,771,652 +986,462 0.95% 310,873,930
2015-06-30 2015-06-26 28.452 10,785,190 +399,143 0.87% 306,862,615
2015-06-29 2015-06-25 29.343 10,386,047 -140,272 0.84% 304,757,683
2015-06-26 2015-06-24 29.815 10,526,319 -177,773 0.85% 313,837,724
2015-06-25 2015-06-23 29.919 10,704,092 -343,858 0.86% 320,259,701
2015-06-24 2015-06-22 29.657 11,047,950 -268,058 0.89% 327,653,253
2015-06-23 2015-06-19 29.395 11,316,008 -1,385,544 0.91% 332,638,458
2015-06-22 2015-06-18 29.500 12,701,552 -1,549,844 1.02% 374,698,140
2015-06-19 2015-06-17 29.395 14,251,396 +1,840,884 1.15% 418,925,331
2015-06-18 2015-06-16 27.719 12,410,512 -251,917 1.00% 344,002,599
2015-06-17 2015-06-15 28.085 12,662,429 -1,160,350 1.02% 355,629,816
2015-06-16 2015-06-12 29.238 13,822,779 +694,133 1.11% 404,153,101
2015-06-15 2015-06-11 28.819 13,128,646 -1,570,035 1.06% 378,354,567
2015-06-12 2015-06-10 28.347 14,698,681 -2,375,417 1.18% 416,669,760
2015-06-11 2015-06-09 27.928 17,074,098 -1,340,765 1.38% 476,849,500
2015-06-10 2015-06-08 29.029 18,414,863 +607,644 1.61% 534,557,724
2015-06-09 2015-06-05 29.186 17,807,219 -4,124,722 1.55% 519,717,867
2015-06-08 2015-06-04 29.657 21,931,941 -85,704,883 1.91% 650,443,911
2015-06-05 2015-06-03 30.705 107,636,824 +95,314,441 9.39% 3,305,025,716
2015-06-04 2015-06-02 31.439 12,322,383 +114,508 1.08% 387,402,399
2015-06-03 2015-06-01 32.696 12,207,875 +9,246 1.07% 399,154,487
2015-06-02 2015-05-29 32.592 12,198,629 -615,639 1.06% 397,573,803
2015-06-01 2015-05-28 31.963 12,814,268 -1,418,388 1.12% 409,581,177
2015-05-29 2015-05-27 32.592 14,232,656 -955 1.25% 463,866,159
2015-05-28 2015-05-26 33.063 14,233,611 -6,476,852 1.25% 470,609,624
2015-05-27 2015-05-22 32.539 20,710,463 +430,358 1.81% 673,903,575
2015-05-26 2015-05-21 33.305 20,280,105 +1,111,680 1.78% 675,425,989
2015-05-22 2015-05-20 34.725 19,168,425 +2,029,865 1.68% 665,632,048
2015-05-21 2015-05-19 34.357 17,138,560 -2,022,007 1.51% 588,831,952
2015-05-20 2015-05-18 34.778 19,160,567 +1,601,285 1.69% 666,367,295
2015-05-19 2015-05-15 31.989 17,559,282 +2,525,853 1.54% 561,712,632
2015-05-18 2015-05-14 32.305 15,033,429 +395,738 1.32% 485,657,701
2015-05-15 2015-05-13 32.305 14,637,691 +166,790 1.29% 472,873,312
2015-05-14 2015-05-12 29.569 14,470,901 -404,615 1.27% 427,893,556
2015-05-13 2015-05-11 30.411 14,875,516 +2,266,909 1.31% 452,380,354
2015-05-12 2015-05-08 28.675 12,608,607 +166,418 1.11% 361,549,253
2015-05-11 2015-05-07 27.886 12,442,189 +466,280 1.09% 346,957,693
2015-05-08 2015-05-06 28.938 11,975,909 +1,705,413 1.05% 346,557,287
2015-05-07 2015-05-05 30.779 10,270,496 -266,639 0.90% 316,119,395
2015-05-06 2015-05-04 31.463 10,537,135 +674,094 0.93% 331,533,628
2015-05-05 2015-04-30 32.042 9,863,041 -2,311,600 0.87% 316,032,676
2015-05-04 2015-04-29 31.621 12,174,641 -1,118,824 1.07% 384,976,743
2015-04-30 2015-04-28 31.358 13,293,465 -1,049,688 1.17% 416,858,167
2015-04-29 2015-04-27 30.727 14,343,153 -904,145 1.28% 440,718,556
2015-04-28 2015-04-24 30.043 15,247,298 +600,047 1.36% 458,071,060
2015-04-27 2015-04-23 30.253 14,647,251 +18,370 1.30% 443,126,606
2015-04-24 2015-04-22 30.516 14,628,881 +852,617 1.30% 446,419,296
2015-04-23 2015-04-21 30.148 13,776,264 -760,231 1.23% 415,326,781
2015-04-22 2015-04-20 28.727 14,536,495 +840,475 1.29% 417,595,879
2015-04-21 2015-04-17 29.727 13,696,020 +901,124 1.22% 407,142,733
2015-04-20 2015-04-16 31.358 12,794,896 -1,280,070 1.14% 401,223,976
2015-04-17 2015-04-15 31.516 14,074,966 +860,270 1.25% 443,586,208
2015-04-16 2015-04-14 31.569 13,214,696 -235,619 1.18% 417,169,247
2015-04-15 2015-04-13 33.936 13,450,315 +73,146 1.20% 456,452,960
2015-04-14 2015-04-10 32.253 13,377,169 -3,774,058 1.19% 431,448,085
2015-04-13 2015-04-09 32.621 17,151,227 -467,791 1.53% 559,487,956
2015-04-10 2015-04-08 31.042 17,619,018 +1,546,776 1.57% 546,937,333
2015-04-09 2015-04-02 24.992 16,072,242 -1,742,473 1.43% 401,674,194
2015-04-08 2015-04-01 24.203 17,814,715 +729,602 1.59% 431,162,090
2015-04-02 2015-03-31 23.940 17,085,113 -1,868,218 1.52% 409,009,231
2015-04-01 2015-03-30 24.150 18,953,331 -598,454 1.69% 457,722,320
2015-03-31 2015-03-27 21.572 19,551,785 +407,485 1.74% 421,768,487
2015-03-30 2015-03-26 21.888 19,144,300 +880,654 1.71% 419,021,859
2015-03-27 2015-03-25 21.519 18,263,646 +159,547 1.63% 393,019,996
2015-03-26 2015-03-24 21.677 18,104,099 -233,718 1.61% 392,444,268
2015-03-25 2015-03-23 20.583 18,337,817 -16,922 1.63% 377,442,099
2015-03-24 2015-03-20 19.088 18,354,739 +1,412,163 1.64% 350,363,898
2015-03-23 2015-03-19 18.057 16,942,576 -119,426 1.51% 305,935,997
2015-03-20 2015-03-18 17.889 17,062,002 -782,106 1.52% 305,219,842
2015-03-19 2015-03-17 18.184 17,844,108 -918,002 1.59% 324,468,421
2015-03-18 2015-03-16 18.247 18,762,110 -1,074,565 1.67% 342,345,501
2015-03-17 2015-03-13 17.805 19,836,675 -1,481,536 1.77% 353,185,683
2015-03-16 2015-03-12 18.015 21,318,211 +787,999 1.90% 384,050,531
2015-03-13 2015-03-11 17.952 20,530,212 -55,052 1.83% 368,558,400
2015-03-12 2015-03-10 18.078 20,585,264 +96,051 1.83% 372,146,085
2015-03-11 2015-03-09 18.710 20,489,213 +637,344 1.83% 383,345,957
2015-03-10 2015-03-06 18.520 19,851,869 -546,181 1.77% 367,661,303
2015-03-09 2015-03-05 17.552 20,398,050 -926,516 1.82% 358,029,286
2015-03-06 2015-03-04 17.994 21,324,566 +908,194 1.90% 383,716,227
2015-03-05 2015-03-03 18.289 20,416,372 -158,150 1.82% 373,389,581
2015-03-04 2015-03-02 18.499 20,574,522 +115,938 1.83% 380,612,002
2015-03-03 2015-02-27 18.752 20,458,584 +538,097 1.82% 383,634,031
2015-03-02 2015-02-26 19.551 19,920,487 +5,150 1.77% 389,474,936
2015-02-27 2015-02-25 19.699 19,915,337 +38,288 1.77% 392,308,175
2015-02-26 2015-02-24 19.972 19,877,049 +20,071 1.77% 396,992,196
2015-02-25 2015-02-23 20.078 19,856,978 +90,072 1.76% 398,680,853
2015-02-24 2015-02-18 19.636 19,766,906 +39,750 1.76% 388,136,236
2015-02-23 2015-02-16 19.762 19,727,156 +8,325 1.75% 389,846,752
2015-02-17 2015-02-13 19.657 19,718,831 -336,249 1.75% 387,607,249
2015-02-16 2015-02-12 19.530 20,055,080 -275,117 1.78% 391,684,354
2015-02-13 2015-02-11 19.678 20,330,197 -4,314 1.81% 400,052,554
2015-02-12 2015-02-10 19.383 20,334,511 -184,408 1.81% 394,146,081
2015-02-11 2015-02-09 19.446 20,518,919 -179,371 1.82% 399,015,988
2015-02-10 2015-02-06 19.383 20,698,290 +656,665 1.84% 401,197,249
2015-02-09 2015-02-05 19.194 20,041,625 +75,075 1.78% 384,672,925
2015-02-06 2015-02-04 19.467 19,966,550 -740,958 1.77% 388,694,694
2015-02-05 2015-02-03 20.078 20,707,508 +449,661 1.84% 415,757,471
2015-02-04 2015-02-02 19.720 20,257,847 +999,062 1.80% 399,481,550
2015-02-03 2015-01-30 19.594 19,258,785 -2,437,825 1.71% 377,348,315
2015-02-02 2015-01-29 20.225 21,696,610 -366,374 1.93% 438,812,630
2015-01-30 2015-01-28 20.183 22,062,984 +741,092 1.96% 445,293,860
2015-01-29 2015-01-27 20.057 21,321,892 -696,804 1.89% 427,644,104
2015-01-28 2015-01-26 19.720 22,018,696 +462,456 1.96% 434,205,215
2015-01-27 2015-01-23 18.520 21,556,240 +162,675 1.91% 399,226,656
2015-01-26 2015-01-22 18.436 21,393,565 +527,053 1.90% 394,412,905
2015-01-23 2015-01-21 18.625 20,866,512 -1,332,556 1.85% 388,648,485
2015-01-22 2015-01-20 18.394 22,199,068 -254,180 1.97% 408,328,810
2015-01-21 2015-01-19 17.005 22,453,248 +1,674,449 1.99% 381,816,228
2015-01-20 2015-01-16 16.668 20,778,799 +156,802 1.85% 346,345,439
2015-01-19 2015-01-15 16.921 20,621,997 -286,044 1.83% 348,939,888
2015-01-16 2015-01-14 17.047 20,908,041 -353,867 1.86% 356,420,119
2015-01-14 2015-01-12 16.816 21,261,908 -15,018 1.89% 357,530,308
2015-01-13 2015-01-09 16.963 21,276,926 -465,434 1.89% 360,917,362
2015-01-12 2015-01-08 17.005 21,742,360 -1,073,852 1.93% 369,727,618
2015-01-09 2015-01-07 17.300 22,816,212 +1,358,946 2.03% 394,710,982
2015-01-08 2015-01-06 16.963 21,457,266 -572,877 1.91% 363,976,443
2015-01-07 2015-01-05 16.900 22,030,143 -1,886,321 1.96% 372,303,150
2015-01-06 2015-01-02 16.310 23,916,464 -1,044,346 2.12% 390,087,939
2015-01-05 2014-12-31 16.205 24,960,810 -838,301 2.22% 404,495,085
2015-01-02 2014-12-29 15.658 25,799,111 -1,812,311 2.29% 403,962,941
2014-12-30 2014-12-24 15.974 27,611,422 +1,266,236 2.45% 441,056,675
2014-12-29 2014-12-22 15.974 26,345,186 -1,562,548 2.34% 420,830,196
2014-12-23 2014-12-19 16.205 27,907,734 +241,232 2.48% 452,250,597
2014-12-22 2014-12-18 15.911 27,666,502 -18,769 2.46% 440,189,722
2014-12-19 2014-12-17 15.763 27,685,271 +13,780 2.46% 436,409,751
2014-12-18 2014-12-16 16.773 27,671,491 +419,467 2.46% 464,146,127
2014-12-17 2014-12-15 17.194 27,252,024 -449,436 2.42% 468,580,993
2014-12-16 2014-12-12 16.626 27,701,460 -148,310 2.46% 460,567,830
2014-12-15 2014-12-11 17.068 27,849,770 -1,544,532 2.47% 475,342,139
2014-12-12 2014-12-10 17.615 29,394,302 -149,389 2.61% 517,788,570
2014-12-11 2014-12-09 17.594 29,543,691 -420,477 2.62% 519,798,329
2014-12-10 2014-12-08 18.015 29,964,168 +542,742 2.66% 539,808,647
2014-12-09 2014-12-05 18.520 29,421,426 +206,769 2.61% 544,891,759
2014-12-08 2014-12-04 18.920 29,214,657 -11,651 2.60% 552,744,376
2014-12-05 2014-12-03 19.257 29,226,308 +369,573 2.60% 562,806,235
2014-12-04 2014-12-02 18.773 28,856,735 +1,016,833 2.56% 541,721,279
2014-12-03 2014-12-01 19.257 27,839,902 -745,514 2.47% 536,108,441
2014-12-02 2014-11-28 19.551 28,585,416 +161,639 2.54% 558,887,093
2014-12-01 2014-11-27 19.741 28,423,777 +166,183 2.52% 561,110,602
2014-11-28 2014-11-26 19.993 28,257,594 -150,967 2.51% 564,966,420
2014-11-27 2014-11-25 19.846 28,408,561 +150,973 2.52% 563,799,618
2014-11-26 2014-11-24 19.846 28,257,588 -475,156 2.51% 560,803,391
2014-11-25 2014-11-21 19.678 28,732,744 +475,154 2.55% 565,395,781
2014-11-24 2014-11-20 19.594 28,257,590 -262,534 2.51% 553,667,013
2014-11-21 2014-11-19 19.636 28,520,124 +271,600 2.53% 560,011,444
2014-11-20 2014-11-18 19.446 28,248,524 -239,945 2.51% 549,327,804
2014-11-19 2014-11-17 20.099 28,488,469 -524,843 2.53% 572,580,207
2014-11-18 2014-11-14 20.646 29,013,312 -81,495 2.58% 599,004,610
2014-11-17 2014-11-13 20.141 29,094,807 -71,273 2.58% 585,991,434
2014-11-14 2014-11-12 19.551 29,166,080 +71,275 2.59% 570,239,932
2014-11-13 2014-11-11 19.741 29,094,805 -2,781,929 2.58% 574,357,291
2014-11-12 2014-11-10 19.320 31,876,734 +2,098,288 2.83% 615,857,662
2014-11-11 2014-11-07 19.067 29,778,446 +1,373,201 2.65% 567,798,286
2014-11-10 2014-11-06 18.773 28,405,245 +1,615,530 2.52% 533,245,554
2014-11-07 2014-11-05 18.815 26,789,715 -9,476,073 2.38% 504,045,175
2014-11-06 2014-11-04 18.899 36,265,788 +266,310 3.22% 685,389,275
2014-11-05 2014-11-03 18.920 35,999,478 -1,110,620 3.20% 681,113,902
2014-11-04 2014-10-31 19.257 37,110,098 +2,044,608 3.30% 714,623,090
2014-11-03 2014-10-30 18.478 35,065,490 +2,180,107 3.12% 647,945,200
2014-10-31 2014-10-29 18.373 32,885,383 +1,652,738 2.92% 604,200,384
2014-10-30 2014-10-28 17.889 31,232,645 +124,068 2.77% 558,716,555
2014-10-29 2014-10-27 17.784 31,108,577 +139,524 2.76% 553,223,607
2014-10-28 2014-10-24 17.889 30,969,053 +256,986 2.75% 554,001,193
2014-10-27 2014-10-23 20.309 30,712,067 -1,192,642 2.73% 623,735,136
2014-10-24 2014-10-22 20.057 31,904,709 +30,220 2.83% 639,899,156
2014-10-23 2014-10-21 19.046 31,874,489 +1,494,461 2.83% 607,093,607
2014-10-22 2014-10-20 19.067 30,380,028 -878,944 2.70% 579,268,905
2014-10-21 2014-10-17 18.836 31,258,972 +119,740 2.78% 588,791,560
2014-10-20 2014-10-16 18.773 31,139,232 -287,280 2.77% 584,570,104
2014-10-17 2014-10-15 18.962 31,426,512 +358,391 2.79% 595,915,692
2014-10-16 2014-10-14 18.899 31,068,121 +28,505 2.76% 587,158,259
2014-10-15 2014-10-13 18.794 31,039,616 -94,202 2.76% 583,353,285
2014-10-14 2014-10-10 19.320 31,133,818 -10,453 2.77% 601,504,544
2014-10-13 2014-10-09 19.867 31,144,271 +723,187 2.77% 618,748,292
2014-10-10 2014-10-08 19.762 30,421,084 -1,296,748 2.70% 601,179,450
2014-10-09 2014-10-07 20.120 31,717,832 -3,277,866 2.82% 638,153,618
2014-10-08 2014-10-06 20.246 34,995,698 -627,681 3.11% 708,522,394
2014-10-07 2014-10-03 19.573 35,623,379 +5,506,253 3.16% 697,239,382
2014-10-06 2014-09-30 19.425 30,117,126 +1,158,558 2.68% 585,031,265
2014-10-03 2014-09-29 19.678 28,958,568 +12,603,691 2.57% 569,839,489
2014-09-30 2014-09-26 19.930 16,354,877 -1,658,998 1.45% 325,957,599
2014-09-29 2014-09-25 20.541 18,013,875 +2,795,261 1.60% 370,016,262
2014-09-26 2014-09-24 20.919 15,218,614 -10,481,702 1.35% 318,365,014
2014-09-25 2014-09-23 21.098 25,700,316 +505,518 2.28% 542,233,935
2014-09-24 2014-09-22 21.256 25,194,798 +417,480 2.24% 535,545,166
2014-09-23 2014-09-19 21.888 24,777,318 +1,000,678 2.20% 542,314,833
2014-09-22 2014-09-18 21.361 23,776,640 -763,395 2.11% 507,902,527
2014-09-19 2014-09-17 21.361 24,540,035 -392,450 2.18% 524,209,720
2014-09-18 2014-09-16 21.414 24,932,485 -794,346 2.22% 533,904,810
2014-09-17 2014-09-15 21.888 25,726,831 +705,397 2.29% 563,097,348
2014-09-16 2014-09-12 22.098 25,021,434 +1,538,422 2.22% 552,923,876
2014-09-15 2014-09-11 21.888 23,483,012 +765,952 2.09% 513,985,643
2014-09-12 2014-09-10 21.940 22,717,060 -99,346 2.02% 498,416,072
2014-09-11 2014-09-08 22.308 22,816,406 +57,741 2.03% 508,999,025
2014-09-10 2014-09-05 22.308 22,758,665 -593,650 2.02% 507,710,912
2014-09-08 2014-09-04 22.887 23,352,315 -1,079,555 2.08% 534,469,658
2014-09-05 2014-09-03 22.992 24,431,870 -708,194 2.17% 561,748,606
2014-09-04 2014-09-02 22.887 25,140,064 +1,991,217 2.23% 575,386,269
2014-09-03 2014-09-01 22.940 23,148,847 -603,586 2.06% 531,030,801
2014-09-02 2014-08-29 23.361 23,752,433 +112,137 2.11% 554,874,708
2014-09-01 2014-08-28 23.045 23,640,296 +234,727 2.10% 544,792,197
2014-08-29 2014-08-27 23.413 23,405,569 -348,679 2.08% 548,003,172
2014-08-28 2014-08-26 23.624 23,754,248 +66,935 2.11% 561,166,175
2014-08-27 2014-08-25 23.624 23,687,313 +122,125 2.10% 559,584,914
2014-08-26 2014-08-22 23.887 23,565,188 -1,571,509 2.09% 562,899,185
2014-08-25 2014-08-21 24.255 25,136,697 +1,487,606 2.23% 609,695,505
2014-08-22 2014-08-20 24.518 23,649,091 +3,046,700 2.10% 579,834,733
2014-08-21 2014-08-19 25.465 20,602,391 +1,415,014 1.83% 524,646,578
2014-08-20 2014-08-18 25.202 19,187,377 +955,063 1.71% 483,565,134
2014-08-19 2014-08-15 25.150 18,232,314 -498,913 1.62% 458,536,114
2014-08-18 2014-08-14 25.044 18,731,227 -569,237 1.66% 469,112,535
2014-08-15 2014-08-13 25.255 19,300,464 +1,257,833 1.72% 487,430,662
2014-08-14 2014-08-12 25.413 18,042,631 +1,288,576 1.60% 458,512,158
2014-08-13 2014-08-11 25.255 16,754,055 +805,190 1.49% 423,121,440
2014-08-12 2014-08-08 25.255 15,948,865 +45,140 1.42% 402,786,473
2014-08-11 2014-08-07 24.308 15,903,725 -1,183,804 1.41% 386,584,726
2014-08-08 2014-08-06 24.623 17,087,529 +1,865,358 1.52% 420,754,700
2014-08-07 2014-08-05 24.781 15,222,171 -831,970 1.35% 377,225,777
2014-08-06 2014-08-04 24.255 16,054,141 +412,930 1.43% 389,396,332
2014-08-05 2014-08-01 24.360 15,641,211 +468,674 1.39% 381,026,537
2014-08-04 2014-07-31 24.466 15,172,537 -132,568 1.35% 371,206,024
2014-08-01 2014-07-30 25.202 15,305,105 -7,065,376 1.36% 385,723,132
2014-07-31 2014-07-29 25.728 22,370,481 +827,709 1.99% 575,556,601
2014-07-30 2014-07-28 25.728 21,542,772 -779,256 1.92% 554,260,976
2014-07-29 2014-07-25 24.518 22,322,028 +896,686 1.98% 547,297,448
2014-07-28 2014-07-24 24.623 21,425,342 -733,993 1.90% 527,566,820
2014-07-25 2014-07-23 24.781 22,159,335 +829,001 1.97% 549,137,988
2014-07-24 2014-07-22 24.887 21,330,334 -1,019,690 1.90% 530,838,795
2014-07-23 2014-07-21 24.413 22,350,024 +1,030,138 1.99% 545,631,999
2014-07-22 2014-07-18 24.518 21,319,886 +3,823,541 1.90% 522,726,663
2014-07-21 2014-07-17 24.571 17,496,345 -154,900 1.56% 429,900,621
2014-07-18 2014-07-16 24.623 17,651,245 -707,776 1.57% 434,635,358
2014-07-17 2014-07-15 24.834 18,359,021 +1,026,973 1.63% 455,927,066
2014-07-15 2014-07-11 24.308 17,332,048 +18,056 1.54% 421,304,130
2014-07-14 2014-07-10 24.413 17,313,992 -1,242,693 1.54% 422,687,156
2014-07-11 2014-07-09 24.360 18,556,685 +1,218,081 1.65% 452,048,721
2014-07-10 2014-07-08 24.676 17,338,604 -1,524,300 1.54% 427,849,303
2014-07-09 2014-07-07 24.729 18,862,904 -4,830,597 1.68% 466,455,556
2014-07-08 2014-07-04 25.518 23,693,501 +506,336 2.11% 604,609,315
2014-07-07 2014-07-03 25.518 23,187,165 +224,193 2.06% 591,688,664
2014-07-04 2014-07-02 25.202 22,962,972 -695,010 2.04% 578,718,636
2014-07-03 2014-06-30 24.571 23,657,982 -2,181,524 2.10% 581,297,474
2014-07-02 2014-06-27 24.360 25,839,506 -246,767 2.30% 629,461,331
2014-06-30 2014-06-26 24.623 26,086,273 +172,671 2.32% 642,335,235
2014-06-27 2014-06-25 23.782 25,913,602 -337,569 2.30% 616,268,652
2014-06-26 2014-06-24 24.045 26,251,171 +552,273 2.33% 631,202,542
2014-06-25 2014-06-23 23.834 25,698,898 -618,890 2.28% 612,514,763
2014-06-24 2014-06-20 24.623 26,317,788 +798,347 2.34% 648,035,944
2014-06-23 2014-06-19 24.834 25,519,441 +142,937 2.27% 633,748,601
2014-06-20 2014-06-18 25.150 25,376,504 -1,032,607 2.26% 638,209,913
2014-06-19 2014-06-17 24.255 26,409,111 +530,806 2.35% 640,558,156
2014-06-18 2014-06-16 24.676 25,878,305 -1,920 2.30% 638,575,905
2014-06-17 2014-06-13 24.992 25,880,225 +321,054 2.30% 646,793,304
2014-06-16 2014-06-12 25.255 25,559,171 +974,868 2.27% 645,493,478
2014-06-13 2014-06-11 24.360 24,584,303 +316,453 2.19% 598,884,053
2014-06-12 2014-06-10 23.887 24,267,850 +41,767 2.16% 579,683,598
2014-06-11 2014-06-09 23.729 24,226,083 -184,848 2.15% 574,861,999
2014-06-10 2014-06-06 23.887 24,410,931 +3,513,112 2.17% 583,101,359
2014-06-09 2014-06-05 24.255 20,897,819 -159,350 1.86% 506,880,690
2014-06-06 2014-06-04 24.045 21,057,169 -1,226,885 1.87% 506,314,122
2014-06-05 2014-06-03 24.097 22,284,054 -1,850,703 1.98% 536,986,711
2014-06-04 2014-05-30 24.676 24,134,757 -2,759,629 2.15% 595,551,923
2014-06-03 2014-05-29 24.277 26,894,386 -2,515,000 2.39% 652,912,458
2014-05-30 2014-05-28 27.450 29,409,386 +1,070,095 2.61% 807,298,140
2014-05-29 2014-05-27 28.244 28,339,291 -853,739 2.53% 800,406,992
2014-05-28 2014-05-26 28.350 29,193,030 +322,774 2.61% 827,607,846
2014-05-27 2014-05-23 27.027 28,870,256 -166,380 2.58% 780,283,047
2014-05-26 2014-05-22 26.974 29,036,636 +361,121 2.60% 783,244,065
2014-05-23 2014-05-21 25.652 28,675,515 +532,852 2.56% 735,586,248
2014-05-22 2014-05-20 24.912 28,142,663 -116,845 2.52% 701,078,637
2014-05-21 2014-05-19 23.960 28,259,508 +348,832 2.53% 677,085,377
2014-05-20 2014-05-16 24.224 27,910,676 -1,495,533 2.49% 676,108,615
2014-05-19 2014-05-15 24.964 29,406,209 +729,332 2.63% 734,110,903
2014-05-16 2014-05-14 23.536 28,676,877 +199,468 2.56% 674,951,397
2014-05-15 2014-05-13 24.012 28,477,409 +1,297,955 2.55% 683,812,384
2014-05-14 2014-05-12 24.810 27,179,454 -450,836 2.43% 674,334,290
2014-05-13 2014-05-09 23.326 27,630,290 +4,942,291 2.47% 644,505,730
2014-05-12 2014-05-08 24.121 22,687,999 +2,476,811 2.03% 547,263,211
2014-05-09 2014-05-07 24.651 20,211,188 -898,596 1.81% 498,234,111
2014-05-08 2014-05-05 26.666 21,109,784 +17,779 1.89% 562,911,910
2014-05-07 2014-05-02 25.818 21,092,005 -257,700 1.89% 544,547,151
2014-05-05 2014-04-30 25.288 21,349,705 -3,171,224 1.91% 539,882,090
2014-05-02 2014-04-29 27.620 24,520,929 -979,462 2.20% 677,272,289
2014-04-30 2014-04-28 27.461 25,500,391 -1,367,400 2.29% 700,269,583
2014-04-29 2014-04-25 29.476 26,867,791 -236,674 2.41% 791,945,720
2014-04-28 2014-04-24 29.794 27,104,465 +506,746 2.43% 807,543,300
2014-04-25 2014-04-23 30.165 26,597,719 +250,879 2.38% 802,315,760
2014-04-24 2014-04-22 29.476 26,346,840 -93,221 2.36% 776,590,348
2014-04-23 2014-04-17 28.786 26,440,061 -125,502 2.37% 761,116,164
2014-04-22 2014-04-16 28.627 26,565,563 +2,503,048 2.38% 760,503,903
2014-04-17 2014-04-15 28.733 24,062,515 -604,786 2.16% 691,399,351
2014-04-16 2014-04-14 29.900 24,667,301 +132,135 2.21% 737,546,490
2014-04-15 2014-04-11 30.695 24,535,166 +572,879 2.20% 753,106,208
2014-04-14 2014-04-10 32.709 23,962,287 -388,578 2.15% 783,794,285
2014-04-11 2014-04-09 31.013 24,350,865 +2,336,081 2.18% 755,194,680
2014-04-10 2014-04-08 29.900 22,014,784 +809,717 1.97% 658,236,856
2014-04-09 2014-04-07 29.794 21,205,067 -1,200,934 1.90% 631,778,188
2014-04-08 2014-04-04 31.755 22,406,001 -2,844,261 2.01% 711,508,080
2014-04-07 2014-04-03 33.240 25,250,262 +3,550,972 2.26% 839,309,411
2014-04-04 2014-04-02 33.664 21,699,290 -4,642,190 1.94% 730,479,298
2014-04-03 2014-04-01 34.247 26,341,480 -265,026 2.36% 902,113,856
2014-04-02 2014-03-31 32.391 26,606,506 -1,257,475 2.38% 861,822,284
2014-04-01 2014-03-28 30.589 27,863,981 -335,762 2.50% 852,329,738
2014-03-31 2014-03-27 30.642 28,199,743 +401,468 2.53% 864,095,318
2014-03-28 2014-03-26 32.763 27,798,275 +187,056 2.49% 910,741,203
2014-03-27 2014-03-25 32.444 27,611,219 +411,213 2.48% 895,830,131
2014-03-26 2014-03-24 33.929 27,200,006 +430,653 2.44% 922,863,856
2014-03-25 2014-03-21 33.187 26,769,353 -734,715 2.40% 888,384,292
2014-03-24 2014-03-20 34.035 27,504,068 -2,563,118 2.47% 936,096,506
2014-03-21 2014-03-19 32.550 30,067,186 +2,313,550 2.70% 978,700,519
2014-03-20 2014-03-18 29.953 27,753,636 +328,216 2.49% 831,298,504
2014-03-19 2014-03-17 28.893 27,425,420 -554,950 2.46% 792,389,027
2014-03-18 2014-03-14 28.786 27,980,370 +1,081,795 2.51% 805,456,231
2014-03-17 2014-03-13 30.377 26,898,575 -204,098 2.41% 817,095,010
2014-03-14 2014-03-12 30.748 27,102,673 -123,383 2.43% 833,352,575
2014-03-13 2014-03-11 32.073 27,226,056 -7,511 2.44% 873,230,249
2014-03-12 2014-03-10 31.278 27,233,567 -62,766 2.44% 851,814,842
2014-03-11 2014-03-07 30.748 27,296,333 +386,258 2.45% 839,307,230
2014-03-10 2014-03-06 31.119 26,910,075 -1,271,085 2.41% 837,416,806
2014-03-07 2014-03-05 30.536 28,181,160 -206,550 2.53% 860,537,919
2014-03-06 2014-03-04 30.218 28,387,710 -490,964 2.55% 857,815,479
2014-03-05 2014-03-03 28.574 28,878,674 -2,602,622 2.59% 825,191,368
2014-03-04 2014-02-28 27.991 31,481,296 +1,758,975 2.82% 881,201,420
2014-03-03 2014-02-27 28.733 29,722,321 -508,489 2.67% 854,025,169
2014-02-28 2014-02-26 27.090 30,230,810 +666,318 2.71% 818,953,696
2014-02-27 2014-02-25 26.984 29,564,492 +256,537 2.65% 797,768,468
2014-02-26 2014-02-24 27.620 29,307,955 +1,034,373 2.63% 809,490,772
2014-02-25 2014-02-21 27.938 28,273,582 -251,558 2.54% 789,914,546
2014-02-24 2014-02-20 27.461 28,525,140 -973,062 2.56% 783,332,612
2014-02-21 2014-02-19 28.415 29,498,202 -253,528 2.65% 838,202,589
2014-02-20 2014-02-18 27.991 29,751,730 -176,353 2.67% 832,788,673
2014-02-19 2014-02-17 27.461 29,928,083 +1,077,352 2.68% 821,859,013
2014-02-18 2014-02-14 25.765 28,850,731 +189,819 2.59% 743,330,159
2014-02-17 2014-02-13 25.553 28,660,912 +1,990 2.57% 732,361,840
2014-02-14 2014-02-12 25.553 28,658,922 -522,789 2.57% 732,310,990
2014-02-13 2014-02-11 25.659 29,181,711 -2,096,838 2.62% 748,763,692
2014-02-12 2014-02-10 25.924 31,278,549 +2,691,075 2.81% 810,856,720
2014-02-11 2014-02-07 25.712 28,587,474 +143,368 2.56% 735,031,894
2014-02-10 2014-02-06 25.022 28,444,106 -474,405 2.55% 711,742,583
2014-02-07 2014-02-05 25.129 28,918,511 +408,856 2.59% 726,679,540
2014-02-06 2014-02-04 25.712 28,509,655 -7,083 2.56% 733,031,037
2014-02-05 2014-01-30 26.984 28,516,738 +817,052 2.56% 769,495,866
2014-02-04 2014-01-28 26.242 27,699,686 +398,397 2.48% 726,890,023
2014-01-29 2014-01-27 24.916 27,301,289 +1,184,674 2.45% 680,251,759
2014-01-28 2014-01-24 24.757 26,116,615 +786,575 2.34% 646,580,244
2014-01-27 2014-01-23 26.454 25,330,040 +70,029 2.27% 670,077,576
2014-01-24 2014-01-22 26.825 25,260,011 -352,739 2.27% 677,598,936
2014-01-23 2014-01-21 26.719 25,612,750 +82,054 2.30% 684,345,491
2014-01-22 2014-01-20 26.878 25,530,696 -211,888 2.29% 686,213,530
2014-01-21 2014-01-17 27.355 25,742,584 -152,621 2.31% 704,191,054
2014-01-20 2014-01-16 27.302 25,895,205 +149,135 2.32% 706,993,215
2014-01-17 2014-01-15 28.097 25,746,070 +135,206 2.31% 723,394,960
2014-01-16 2014-01-14 27.037 25,610,864 +160,717 2.30% 692,441,469
2014-01-15 2014-01-13 28.044 25,450,147 +61,305 2.28% 713,731,115
2014-01-14 2014-01-10 26.878 25,388,842 -286,661 2.28% 682,400,781
2014-01-13 2014-01-09 26.560 25,675,503 -73,198 2.30% 681,938,719
2014-01-10 2014-01-08 26.825 25,748,701 -2,844,761 2.31% 690,708,029
2014-01-09 2014-01-07 25.606 28,593,462 +426,889 2.56% 732,154,162
2014-01-08 2014-01-06 26.666 28,166,573 -86,648 2.53% 751,087,714
2014-01-07 2014-01-03 25.553 28,253,221 -4,990,683 2.53% 721,944,260
2014-01-06 2014-01-02 25.341 33,243,904 -618,814 2.98% 842,419,826
2014-01-03 2013-12-31 23.697 33,862,718 +180,283 3.04% 802,450,035
2014-01-02 2013-12-27 22.107 33,682,435 -279,465 3.02% 744,608,858
2013-12-30 2013-12-24 22.001 33,961,900 +417,441 3.05% 747,186,022
2013-12-27 2013-12-20 21.471 33,544,459 -326,897 3.01% 720,218,841
2013-12-23 2013-12-19 21.312 33,871,356 +819,221 3.04% 721,850,563
2013-12-20 2013-12-18 22.107 33,052,135 +396,596 2.97% 730,674,979
2013-12-19 2013-12-17 21.842 32,655,539 -316,899 2.93% 713,251,569
2013-12-18 2013-12-16 22.584 32,972,438 -181,321 2.96% 744,645,077
2013-12-17 2013-12-13 22.266 33,153,759 +453,891 2.98% 738,194,372
2013-12-16 2013-12-12 21.259 32,699,868 +495,061 2.94% 695,150,813
2013-12-13 2013-12-11 22.054 32,204,807 +1,398,693 2.89% 710,236,021
2013-12-12 2013-12-10 22.107 30,806,114 +6,496,237 2.77% 681,022,776
2013-12-11 2013-12-09 22.584 24,309,877 +201,268 2.18% 549,010,972
2013-12-10 2013-12-06 22.478 24,108,609 -46,214 2.17% 541,909,386
2013-12-09 2013-12-05 22.637 24,154,823 -1,020,584 2.17% 546,789,791
2013-12-06 2013-12-04 21.524 25,175,407 -162,372 2.26% 541,865,121
2013-12-05 2013-12-03 21.015 25,337,779 -776,123 2.28% 532,464,739
2013-12-04 2013-12-02 19.976 26,113,902 +285,684 2.35% 521,640,530
2013-12-03 2013-11-29 19.997 25,828,218 -25,154 2.32% 516,481,524
2013-12-02 2013-11-28 20.060 25,853,372 +54,401 2.32% 518,629,225
2013-11-29 2013-11-27 19.848 25,798,971 -1,101,601 2.32% 512,067,116
2013-11-28 2013-11-26 19.785 26,900,572 +339,129 2.42% 532,220,763
2013-11-27 2013-11-25 20.166 26,561,443 +469,628 2.39% 535,649,664
2013-11-26 2013-11-22 19.467 26,091,815 +297,611 2.34% 507,920,365
2013-11-25 2013-11-21 19.721 25,794,204 -214,095 2.32% 508,690,624
2013-11-22 2013-11-20 20.251 26,008,299 +613,850 2.34% 526,700,797
2013-11-21 2013-11-19 19.636 25,394,449 +609,418 2.28% 498,652,999
2013-11-20 2013-11-18 20.336 24,785,031 +776,751 2.23% 504,030,396
2013-11-19 2013-11-15 20.421 24,008,280 +812,365 2.16% 490,270,756
2013-11-18 2013-11-14 20.294 23,195,915 -1,255,646 2.08% 470,730,242
2013-11-15 2013-11-13 20.145 24,451,561 +576,265 2.20% 492,582,354
2013-11-14 2013-11-12 20.145 23,875,296 -3,324,787 2.14% 480,973,362
2013-11-13 2013-11-11 20.591 27,200,083 +2,381,418 2.44% 560,064,588
2013-11-12 2013-11-08 19.149 24,818,665 -1,056,131 2.23% 475,242,008
2013-11-11 2013-11-07 19.297 25,874,796 +419,747 2.32% 499,306,226
2013-11-08 2013-11-06 20.103 25,455,049 -6,573,950 2.29% 511,718,277
2013-11-07 2013-11-05 19.976 32,028,999 +5,344,206 2.88% 639,798,066
2013-11-06 2013-11-04 19.912 26,684,793 +2,308,004 2.40% 531,346,819
2013-11-05 2013-11-01 20.697 24,376,789 -2,121,833 2.19% 504,516,031
2013-11-04 2013-10-31 20.421 26,498,622 -2,317,218 2.38% 541,125,788
2013-11-01 2013-10-30 20.548 28,815,840 -282,709 2.59% 592,111,799
2013-10-31 2013-10-29 20.039 29,098,549 +1,049,148 2.61% 583,111,755
2013-10-30 2013-10-28 22.266 28,049,401 +534,899 2.52% 624,541,849
2013-10-29 2013-10-25 23.273 27,514,502 -308,882 2.47% 640,346,205
2013-10-28 2013-10-24 22.849 27,823,384 +1,936,289 2.50% 635,734,650
2013-10-25 2013-10-23 22.902 25,887,095 -2,006,825 2.33% 592,864,884
2013-10-24 2013-10-22 23.591 27,893,920 +1,777,293 2.51% 658,048,987
2013-10-23 2013-10-21 24.280 26,116,627 -1,261,483 2.35% 634,119,674
2013-10-22 2013-10-18 22.637 27,378,110 +1,732,569 2.46% 619,754,947
2013-10-21 2013-10-17 22.372 25,645,541 -65,559 2.30% 573,737,160
2013-10-18 2013-10-16 22.266 25,711,100 -500,992 2.31% 572,477,749
2013-10-17 2013-10-15 21.789 26,212,092 +875,140 2.36% 571,126,312
2013-10-16 2013-10-11 21.948 25,336,952 -507,144 2.28% 556,087,807
2013-10-15 2013-10-10 22.054 25,844,096 -215,011 2.32% 569,958,637
2013-10-11 2013-10-09 21.683 26,059,107 -680,664 2.34% 565,029,991
2013-10-10 2013-10-08 22.054 26,739,771 -1,097,800 2.40% 589,711,609
2013-10-09 2013-10-07 22.425 27,837,571 -1,273,103 2.50% 624,252,612
2013-10-08 2013-10-04 21.736 29,110,674 +428,662 2.62% 632,739,258
2013-10-07 2013-10-03 20.251 28,682,012 +55,467 2.58% 580,846,851
2013-10-04 2013-10-02 20.506 28,626,545 +3,497,242 2.57% 587,008,059
2013-10-03 2013-09-30 19.509 25,129,303 -614,235 2.26% 490,249,235
2013-10-02 2013-09-27 20.124 25,743,538 -895,550 2.31% 518,063,625
2013-09-30 2013-09-26 20.209 26,639,088 +652,283 2.39% 538,345,277
2013-09-27 2013-09-25 20.336 25,986,805 -882,638 2.34% 528,469,770
2013-09-26 2013-09-24 19.827 26,869,443 +101,851 2.42% 532,744,444
2013-09-25 2013-09-23 20.145 26,767,592 -1,184,671 2.41% 539,239,334
2013-09-24 2013-09-19 19.700 27,952,263 -1,406,361 2.51% 550,657,226
2013-09-23 2013-09-18 19.721 29,358,624 +2,533,134 2.64% 578,984,983
2013-09-19 2013-09-17 20.018 26,825,490 -2,783,475 2.41% 536,992,614
2013-09-18 2013-09-16 20.760 29,608,965 +210,474 2.66% 614,687,771
2013-09-17 2013-09-13 20.548 29,398,491 +1,263,540 2.64% 604,084,191
2013-09-16 2013-09-12 20.569 28,134,951 -426,012 2.53% 578,717,415
2013-09-13 2013-09-11 19.509 28,560,963 -353,890 2.57% 557,197,717
2013-09-12 2013-09-10 19.488 28,914,853 -1,517,138 2.60% 563,488,626
2013-09-11 2013-09-09 20.060 30,431,991 -1,260,549 2.74% 610,478,197
2013-09-10 2013-09-06 19.445 31,692,540 +140,024 2.85% 616,275,691
2013-09-09 2013-09-05 19.255 31,552,516 +39,254 2.84% 607,531,077
2013-09-06 2013-09-04 18.555 31,513,262 -62,625 2.83% 584,722,853
2013-09-05 2013-09-03 18.534 31,575,887 +854,967 2.84% 585,215,265
2013-09-04 2013-09-02 17.919 30,720,920 -3,620,125 2.76% 550,477,510
2013-09-03 2013-08-30 17.410 34,341,045 +1,004,381 3.09% 597,868,013
2013-09-02 2013-08-29 17.834 33,336,664 +3,660,624 3.00% 594,520,437
2013-08-30 2013-08-28 16.583 29,676,040 -181,736 2.67% 492,109,054
2013-08-29 2013-08-27 16.625 29,857,776 +353,682 2.69% 496,389,027
2013-08-28 2013-08-26 15.883 29,504,094 -824,503 2.65% 468,611,298
2013-08-27 2013-08-23 16.074 30,328,597 -177,312 2.73% 487,495,016
2013-08-26 2013-08-22 15.756 30,505,909 +772,441 2.74% 480,641,691
2013-08-23 2013-08-21 15.713 29,733,468 -466,860 2.67% 467,210,322
2013-08-22 2013-08-20 15.480 30,200,328 +540,426 2.72% 467,501,678
2013-08-21 2013-08-19 15.883 29,659,902 +1,486,209 2.67% 471,085,985
2013-08-20 2013-08-16 15.671 28,173,693 -1,332,673 2.53% 441,506,265
2013-08-19 2013-08-15 15.798 29,506,366 +1,458,102 2.65% 466,144,594
2013-08-16 2013-08-13 16.180 28,048,264 -1,184,588 2.52% 453,815,347
2013-08-15 2013-08-12 16.413 29,232,852 +858,277 2.63% 479,800,618
2013-08-13 2013-08-09 16.625 28,374,575 +1,107,458 2.55% 471,730,637
2013-08-12 2013-08-08 16.053 27,267,117 +2,065,605 2.45% 437,707,266
2013-08-09 2013-08-07 16.010 25,201,512 -399,868 2.27% 403,480,178
2013-08-08 2013-08-06 16.604 25,601,380 -546,094 2.30% 425,083,054
2013-08-07 2013-08-05 15.798 26,147,474 +207,996 2.35% 413,080,474
2013-08-06 2013-08-02 15.904 25,939,478 +2,958,665 2.33% 412,544,831
2013-08-05 2013-08-01 14.886 22,980,813 -1,273,334 2.07% 342,098,489
2013-08-02 2013-07-31 14.165 24,254,147 +352,399 2.18% 343,566,747
2013-08-01 2013-07-30 14.271 23,901,748 +462,370 2.15% 341,109,160
2013-07-31 2013-07-29 14.462 23,439,378 +1,051,019 2.11% 338,983,931
2013-07-30 2013-07-26 14.695 22,388,359 +931,833 2.01% 329,006,252
2013-07-29 2013-07-25 14.568 21,456,526 -1,024,253 1.93% 312,582,600
2013-07-26 2013-07-24 14.695 22,480,779 -1,374,171 2.02% 330,364,403
2013-07-25 2013-07-23 14.293 23,854,950 -112,235 2.15% 340,947,148
2013-07-24 2013-07-22 13.868 23,967,185 +3,907,966 2.16% 332,386,542
2013-07-23 2013-07-19 13.911 20,059,219 -634,516 1.80% 279,040,032
2013-07-22 2013-07-18 14.695 20,693,735 -10,722 1.86% 304,103,047
2013-07-19 2013-07-17 14.441 20,704,457 +200,910 1.86% 298,992,030
2013-07-18 2013-07-16 14.441 20,503,547 -2,923,112 1.84% 296,090,698
2013-07-17 2013-07-15 14.568 23,426,659 -289,482 2.11% 341,283,858
2013-07-16 2013-07-12 13.656 23,716,141 +323,834 2.13% 323,875,835
2013-07-15 2013-07-11 13.275 23,392,307 -129,551 2.10% 310,524,623
2013-07-12 2013-07-10 12.957 23,521,858 -486,638 2.12% 304,762,473
2013-07-11 2013-07-09 13.147 24,008,496 -720,266 2.16% 315,649,640
2013-07-10 2013-07-08 13.232 24,728,762 +1,568,876 2.23% 327,216,819
2013-07-09 2013-07-05 12.851 23,159,886 +148,075 2.08% 297,616,973
2013-07-08 2013-07-04 13.147 23,011,811 -8,479,336 2.07% 302,545,810
2013-07-05 2013-07-03 13.211 31,491,147 -23,307,714 2.83% 416,030,509
2013-07-04 2013-07-02 14.335 54,798,861 +1,474,145 4.93% 785,537,427
2013-07-03 2013-06-28 13.593 53,324,716 +670,581 4.80% 724,828,456
2013-07-02 2013-06-27 12.957 52,654,135 +43,904,770 4.74% 682,216,702
2013-06-27 2013-06-25 12.172 8,749,365 -9,758,795 0.79% 106,496,928
2013-06-26 2013-06-24 11.599 18,508,160 -667,431 1.67% 214,683,776
2013-06-25 2013-06-21 13.359 19,175,591 -216,651 1.73% 256,175,718
2013-06-24 2013-06-20 13.847 19,392,242 +494,211 1.75% 268,528,174
2013-06-21 2013-06-19 13.678 18,898,031 -81,113 1.70% 258,478,798
2013-06-20 2013-06-18 14.038 18,979,144 -723,208 1.71% 266,430,086
2013-06-19 2013-06-17 13.635 19,702,352 +701,704 1.77% 268,644,344
2013-06-18 2013-06-14 13.550 19,000,648 -282,436 1.71% 257,464,838
2013-06-17 2013-06-13 14.059 19,283,084 -499,917 1.74% 271,105,717
2013-06-14 2013-06-11 14.547 19,783,001 -621,357 1.78% 287,782,872
2013-06-13 2013-06-10 14.950 20,404,358 +711,598 1.84% 305,042,749
2013-06-11 2013-06-07 13.868 19,692,760 -227,375 1.77% 273,107,100
2013-06-10 2013-06-06 14.399 19,920,135 -114,121 1.79% 286,820,842
2013-06-07 2013-06-05 14.250 20,034,256 -183,830 1.80% 285,490,162
2013-06-06 2013-06-04 14.653 20,218,086 +8,850,541 1.82% 296,255,718
2013-06-05 2013-06-03 13.550 11,367,545 -51,251 1.02% 154,033,859
2013-06-04 2013-05-31 13.847 11,418,796 -124,496 1.03% 158,118,305
2013-06-03 2013-05-30 13.444 11,543,292 -222,537 1.04% 155,191,380
2013-05-31 2013-05-29 12.596 11,765,829 -10,006,825 1.06% 148,203,217
2013-05-30 2013-05-28 12.405 21,772,654 -2,332,432 1.96% 270,094,594
2013-05-29 2013-05-27 12.448 24,105,086 +5,704,179 2.18% 300,051,250
2013-05-28 2013-05-24 10.710 18,400,907 -442,338 1.66% 197,075,175
2013-05-27 2013-05-23 9.842 18,843,245 +6,646,741 1.70% 185,449,462
2013-05-24 2013-05-22 10.646 12,196,504 -510,223 1.11% 129,840,989
2013-05-23 2013-05-21 10.978 12,706,727 +1,733,014 1.16% 139,495,712
2013-05-22 2013-05-20 11.000 10,973,713 +300,277 1.00% 120,705,806
2013-05-21 2013-05-16 10.195 10,673,436 -1,142,854 0.97% 108,820,814
2013-05-20 2013-05-15 10.453 11,816,290 -469,181 1.08% 123,513,082
2013-05-16 2013-05-14 10.153 12,285,471 +125,923 1.12% 124,729,446
2013-05-15 2013-05-13 10.024 12,159,548 +311,544 1.11% 121,886,679
2013-05-14 2013-05-10 9.606 11,848,004 -192,103 1.08% 113,809,995
2013-05-13 2013-05-09 9.702 12,040,107 -218,286 1.10% 116,817,021
2013-05-10 2013-05-08 9.649 12,258,393 +106,336 1.12% 118,277,804
2013-05-09 2013-05-07 9.574 12,152,057 -270,503 1.11% 116,339,839
2013-05-08 2013-05-06 9.595 12,422,560 +12,126 1.13% 119,195,906
2013-05-07 2013-05-03 9.659 12,410,434 -585,805 1.13% 119,877,855
2013-05-06 2013-05-02 9.670 12,996,239 +150,176 1.19% 125,675,734
2013-05-03 2013-04-30 9.574 12,846,063 +343,257 1.17% 122,984,027
2013-05-02 2013-04-29 8.984 12,502,806 +266,772 1.14% 112,325,591
2013-04-30 2013-04-26 8.941 12,236,034 -147,377 1.12% 109,404,183
2013-04-29 2013-04-25 9.188 12,383,411 -644,430 1.13% 113,775,384
2013-04-26 2013-04-24 9.402 13,027,841 +65,182 1.19% 122,489,608
2013-04-25 2013-04-23 9.349 12,962,659 +557,794 1.18% 121,181,907
2013-04-24 2013-04-22 9.306 12,404,865 +278,897 1.13% 115,435,389
2013-04-23 2013-04-19 8.705 12,125,968 +3,731 1.11% 105,560,065
2013-04-22 2013-04-18 8.416 12,122,237 -907,227 1.11% 102,018,664
2013-04-19 2013-04-17 8.330 13,029,464 +277,032 1.19% 108,536,240
2013-04-18 2013-04-16 8.502 12,752,432 +652,581 1.16% 108,416,007
2013-04-17 2013-04-15 8.855 12,099,851 -36,377 1.10% 107,148,790
2013-04-16 2013-04-12 8.963 12,136,228 -3,269,169 1.11% 108,772,023
2013-04-15 2013-04-11 8.780 15,405,397 -300,350 1.41% 135,264,552
2013-04-12 2013-04-10 8.888 15,705,747 +199,612 1.43% 139,585,508
2013-04-11 2013-04-09 8.780 15,506,135 +303,149 1.42% 136,149,066
2013-04-10 2013-04-08 8.223 15,202,986 -255,578 1.39% 125,011,931
2013-04-09 2013-04-05 8.448 15,458,564 -226,663 1.41% 130,593,803
2013-04-08 2013-04-03 8.405 15,685,227 +1,463,511 1.43% 131,836,017
2013-04-05 2013-04-02 7.966 14,221,716 +1,057,756 1.30% 113,283,855
2013-04-03 2013-03-28 7.655 13,163,960 +97,008 1.20% 100,765,524
2013-04-02 2013-03-27 7.451 13,066,952 +1,113,723 1.19% 97,361,286
2013-03-28 2013-03-26 7.515 11,953,229 -1,167,823 1.09% 89,831,874
2013-03-27 2013-03-25 7.751 13,121,052 -86,748 1.20% 101,703,092
2013-03-26 2013-03-22 7.826 13,207,800 +508,358 1.21% 103,366,675
2013-03-25 2013-03-21 7.494 12,699,442 +170,696 1.16% 95,167,578
2013-03-22 2013-03-20 7.365 12,528,746 +1,601,560 1.15% 92,276,591
2013-03-21 2013-03-19 6.829 10,927,186 +28,738 1.00% 74,623,389
2013-03-20 2013-03-18 6.711 10,898,448 +28,907 1.00% 73,141,892
2013-03-19 2013-03-15 6.679 10,869,541 +13,992 0.99% 72,598,300
2013-03-15 2013-03-13 6.786 10,855,549 -26,117 0.99% 73,668,649
2013-03-14 2013-03-12 7.054 10,881,666 -700,508 0.99% 76,762,390
2013-03-13 2013-03-11 7.419 11,582,174 +241,587 1.06% 85,925,760
2013-03-12 2013-03-08 7.215 11,340,587 +143,646 1.04% 81,823,453
2013-03-11 2013-03-07 7.204 11,196,941 +140,847 1.02% 80,666,992
2013-03-08 2013-03-06 7.312 11,056,094 -763,935 1.01% 80,837,579
2013-03-07 2013-03-05 7.365 11,820,029 +445,862 1.08% 87,056,756
2013-03-06 2013-03-04 7.065 11,374,167 +83,949 1.04% 80,358,573
2013-03-05 2013-03-01 7.183 11,290,218 +51,302 1.03% 81,096,915
2013-03-04 2013-02-28 7.204 11,238,916 +826,431 1.03% 80,969,396
2013-03-01 2013-02-27 6.840 10,412,485 +217,335 0.95% 71,220,049
2013-02-28 2013-02-26 6.733 10,195,150 +319,006 0.93% 68,640,504
2013-02-27 2013-02-25 7.033 9,876,144 +240,653 0.90% 69,457,389
2013-02-26 2013-02-22 7.076 9,635,491 +242,520 0.88% 68,178,115
2013-02-25 2013-02-21 7.172 9,392,971 +43,840 0.86% 67,368,411
2013-02-22 2013-02-20 7.322 9,349,131 +41,974 0.85% 68,457,203
2013-02-21 2013-02-19 7.397 9,307,157 -60,145 0.85% 68,848,318
2013-02-20 2013-02-18 7.515 9,367,302 +131,520 0.86% 70,397,906
2013-02-19 2013-02-15 7.408 9,235,782 -881,986 0.84% 68,419,347
2013-02-18 2013-02-14 7.505 10,117,768 +176,349 0.92% 75,929,398
2013-02-15 2013-02-08 7.376 9,941,419 -23,160 0.91% 73,327,017
2013-02-14 2013-02-07 6.990 9,964,579 -2,182,226 0.91% 69,652,026
2013-02-08 2013-02-06 7.172 12,146,805 -124,478 1.11% 87,119,501
2013-02-07 2013-02-05 7.054 12,271,283 +265,839 1.12% 86,565,146
2013-02-06 2013-02-04 7.397 12,005,444 +83,016 1.10% 88,808,497
2013-02-05 2013-02-01 7.580 11,922,428 +60,210 1.09% 90,367,304
2013-02-04 2013-01-31 7.237 11,862,218 +31,714 1.08% 85,841,417
2013-02-01 2013-01-30 7.472 11,830,504 -227,334 1.08% 88,402,231
2013-01-31 2013-01-29 7.215 12,057,838 -51,796 1.10% 86,998,489
2013-01-30 2013-01-28 7.483 12,109,634 +207,913 1.11% 90,617,827
2013-01-29 2013-01-25 7.558 11,901,721 +43,766 1.09% 89,955,161
2013-01-28 2013-01-24 7.783 11,857,955 -343,677 1.08% 92,294,032
2013-01-25 2013-01-23 7.665 12,201,632 -54,101 1.12% 93,530,050
2013-01-24 2013-01-22 7.676 12,255,733 -4,663 1.12% 94,076,146
2013-01-23 2013-01-21 7.054 12,260,396 +114,730 1.12% 86,488,346
2013-01-22 2013-01-18 7.204 12,145,666 +46,638 1.11% 87,501,966
2013-01-21 2013-01-17 7.247 12,099,028 +1,841,588 1.11% 87,684,813
2013-01-18 2013-01-16 7.333 10,257,440 -3,425,117 0.94% 75,218,088
2013-01-17 2013-01-15 7.258 13,682,557 +150,175 1.25% 99,307,749
2013-01-16 2013-01-14 7.054 13,532,382 +77,420 1.24% 95,461,300
2013-01-15 2013-01-11 6.508 13,454,962 +561,525 1.23% 87,558,511
2013-01-14 2013-01-10 6.400 12,893,437 +47,571 1.18% 82,522,093
2013-01-11 2013-01-09 6.497 12,845,866 +259,309 1.18% 83,457,085
2013-01-10 2013-01-08 6.175 12,586,557 -1,295,677 1.15% 77,724,267
2013-01-09 2013-01-07 6.315 13,882,234 +543,802 1.27% 87,660,079
2013-01-08 2013-01-04 6.315 13,338,432 +674,390 1.22% 84,226,213
2013-01-07 2013-01-03 6.079 12,664,042 +215,469 1.16% 76,980,833
2013-01-04 2013-01-02 6.164 12,448,573 +277,032 1.14% 76,738,732
2013-01-03 2012-12-31 5.854 12,171,541 +385,232 1.11% 71,246,808
2013-01-02 2012-12-27 5.843 11,786,309 +13,059 1.08% 68,865,472
2012-12-28 2012-12-24 5.875 11,773,250 +219,200 1.08% 69,167,826
2012-12-27 2012-12-20 5.854 11,554,050 +1,358,910 1.06% 67,632,289
2012-12-21 2012-12-19 5.693 10,195,140 +885,195 0.93% 58,038,331
2012-12-20 2012-12-18 5.575 9,309,945 +112,865 0.85% 51,901,231
2012-12-19 2012-12-17 5.553 9,197,080 +40,109 0.84% 51,074,830
2012-12-18 2012-12-14 5.800 9,156,971 -87,680 0.84% 53,110,001
2012-12-17 2012-12-13 5.703 9,244,651 +286,359 0.85% 52,726,550
2012-12-14 2012-12-12 5.811 8,958,292 +40,109 0.82% 52,053,712
2012-12-13 2012-12-11 5.875 8,918,183 +195,881 0.82% 52,394,312
2012-12-12 2012-12-10 5.575 8,722,302 +111,932 0.80% 48,625,230
2012-12-11 2012-12-07 5.618 8,610,370 -606,296 0.79% 48,370,470
2012-12-10 2012-12-06 5.725 9,216,666 +324,603 0.84% 52,764,559
2012-12-07 2012-12-05 5.618 8,892,063 -388,945 0.81% 49,952,936
2012-12-06 2012-12-04 5.650 9,281,008 +649,712 0.85% 52,436,412
2012-12-05 2012-12-03 5.618 8,631,296 +581,477 0.79% 48,488,026
2012-12-04 2012-11-30 5.146 8,049,819 +59,697 0.74% 41,424,241
2012-12-03 2012-11-29 5.296 7,990,122 -46,638 0.73% 42,316,288
2012-11-30 2012-11-28 5.135 8,036,760 -14,924 0.74% 41,270,879
2012-11-29 2012-11-27 5.114 8,051,684 -12,126 0.74% 41,174,876
2012-11-28 2012-11-26 5.125 8,063,810 -25,185 0.74% 41,323,337
2012-11-27 2012-11-23 5.157 8,088,995 +431,871 0.74% 41,712,560
2012-11-26 2012-11-22 4.921 7,657,124 +216,401 0.70% 37,679,538
2012-11-23 2012-11-21 4.867 7,440,723 +35,446 0.68% 36,215,809
2012-11-22 2012-11-20 4.824 7,405,277 +32,646 0.68% 35,725,723
2012-11-21 2012-11-19 4.857 7,372,631 +24,252 0.67% 35,805,348
2012-11-20 2012-11-16 4.824 7,348,379 +11,193 0.67% 35,451,226
2012-11-19 2012-11-15 4.814 7,337,186 +1,866 0.67% 35,318,567
2012-11-16 2012-11-14 4.835 7,335,320 +19,588 0.67% 35,466,866
2012-11-15 2012-11-13 4.867 7,315,732 +1,866 0.67% 35,607,448
2012-11-14 2012-11-12 4.889 7,313,866 -27,051 0.67% 35,755,186
2012-11-13 2012-11-09 4.889 7,340,917 -21,453 0.67% 35,887,430
2012-11-12 2012-11-08 4.910 7,362,370 +18,655 0.67% 36,150,168
2012-11-09 2012-11-07 4.942 7,343,715 -38,243 0.67% 36,294,761
2012-11-08 2012-11-06 5.071 7,381,958 -933 0.68% 37,433,455
2012-11-07 2012-11-05 5.092 7,382,891 +187,598 0.68% 37,596,487
2012-11-06 2012-11-02 5.135 7,195,293 +28,916 0.66% 36,949,724
2012-11-05 2012-11-01 5.017 7,166,377 +39,176 0.66% 35,956,111
2012-11-02 2012-10-31 4.824 7,127,201 +77,419 0.65% 34,384,184
2012-11-01 2012-10-30 4.792 7,049,782 +29,849 0.65% 33,783,949
2012-10-31 2012-10-29 4.889 7,019,933 +37,283 0.64% 34,318,240
2012-10-30 2012-10-26 4.878 6,982,650 +13,952 0.64% 34,061,116
2012-10-26 2012-10-24 5.135 6,968,698 -539,419 0.64% 35,786,099
2012-10-25 2012-10-22 5.039 7,508,117 +45,706 0.69% 37,831,720
2012-10-24 2012-10-19 4.910 7,462,411 +132,453 0.68% 36,641,382
2012-10-22 2012-10-18 4.942 7,329,958 +104,469 0.67% 36,226,770
2012-10-19 2012-10-17 5.275 7,225,489 +15,857 0.66% 38,111,808
2012-10-18 2012-10-16 5.307 7,209,632 +5,597 0.66% 38,260,047
2012-10-17 2012-10-15 5.296 7,204,035 +26,117 0.66% 38,153,112
2012-10-16 2012-10-12 5.253 7,177,918 -14,924 0.66% 37,706,982
2012-10-15 2012-10-11 5.135 7,192,842 -17,722 0.66% 36,937,138
2012-10-12 2012-10-10 5.189 7,210,564 +98,873 0.66% 37,414,660
2012-10-11 2012-10-09 5.146 7,111,691 +234,124 0.65% 36,596,649
2012-10-10 2012-10-08 5.146 6,877,567 +58,764 0.63% 35,391,850
2012-10-09 2012-10-05 5.275 6,818,803 +87,680 0.62% 35,966,688
2012-10-08 2012-10-04 5.350 6,731,123 +14,925 0.62% 36,009,349
2012-10-05 2012-10-03 5.125 6,716,198 -13,059 0.61% 34,417,442
2012-10-04 2012-09-28 5.253 6,729,257 -22,386 0.62% 35,350,080
2012-09-28 2012-09-26 5.007 6,751,643 -9,990 0.62% 33,802,868
2012-09-27 2012-09-25 5.135 6,761,633 +1,234 0.62% 34,722,766
2012-09-26 2012-09-24 5.017 6,760,399 +10,786 0.62% 33,919,183
2012-09-25 2012-09-21 4.717 6,749,613 -1,865 0.62% 31,838,951
2012-09-21 2012-09-19 4.674 6,751,478 +1,315 0.62% 31,558,224
2012-09-20 2012-09-18 4.631 6,750,163 -14,190 0.62% 31,262,608
2012-09-19 2012-09-17 4.546 6,764,353 -39,176 0.62% 30,748,173
2012-09-18 2012-09-14 4.567 6,803,529 +14,924 0.62% 31,072,131
2012-09-17 2012-09-13 4.385 6,788,605 -5,597 0.62% 29,766,725
2012-09-14 2012-09-12 4.310 6,794,202 +3,731 0.62% 29,281,391
2012-09-13 2012-09-11 4.181 6,790,471 -47,571 0.62% 28,391,720
2012-09-12 2012-09-10 3.956 6,838,042 +12,126 0.63% 27,051,125
2012-09-11 2012-09-07 3.967 6,825,916 +36,378 0.63% 27,076,334
2012-09-10 2012-09-06 3.881 6,789,538 +26,117 0.62% 26,349,719
2012-09-07 2012-09-05 3.827 6,763,421 -106,229 0.62% 25,885,815
2012-09-05 2012-09-03 3.956 6,869,650 -108,201 0.63% 27,176,166
2012-09-04 2012-08-31 3.849 6,977,851 +30,781 0.64% 26,856,125
2012-09-03 2012-08-30 3.881 6,947,070 -6,529 0.64% 26,961,090
2012-08-29 2012-08-27 3.859 6,953,599 -61,563 0.64% 26,837,332
2012-08-28 2012-08-24 3.827 7,015,162 -349,787 0.64% 26,849,310
2012-08-27 2012-08-23 4.010 7,364,949 +190,284 0.67% 29,530,347
2012-08-24 2012-08-22 3.881 7,174,665 +83,949 0.66% 27,844,370
2012-08-23 2012-08-21 3.892 7,090,716 +43,840 0.65% 27,594,588
2012-08-22 2012-08-20 3.817 7,046,876 +4,664 0.64% 26,895,141
2012-08-21 2012-08-17 3.838 7,042,212 -142,713 0.64% 27,028,337
2012-08-20 2012-08-16 3.827 7,184,925 -1,866 0.66% 27,499,048
2012-08-16 2012-08-14 3.613 7,186,791 +6,529 0.66% 25,965,227
2012-08-15 2012-08-13 3.602 7,180,262 +56,899 0.66% 25,864,660
2012-08-14 2012-08-10 3.709 7,123,363 -6,529 0.65% 26,423,380
2012-08-13 2012-08-09 3.731 7,129,892 -8,395 0.65% 26,600,475
2012-08-10 2012-08-08 3.742 7,138,287 -128,778 0.65% 26,708,324
2012-08-08 2012-08-06 3.613 7,267,065 +6,968 0.66% 26,255,249
2012-08-07 2012-08-03 3.420 7,260,097 -2,463 0.66% 24,829,062
2012-08-06 2012-08-02 3.495 7,262,560 -29,634 0.66% 25,382,508
2012-08-03 2012-08-01 3.527 7,292,194 -17,722 0.67% 25,720,613
2012-08-02 2012-07-31 3.452 7,309,916 +933 0.67% 25,234,544
2012-08-01 2012-07-30 3.398 7,308,983 +3,731 0.67% 24,839,532
2012-07-31 2012-07-27 3.356 7,305,252 +3,731 0.67% 24,513,580
2012-07-30 2012-07-26 3.323 7,301,521 -8,395 0.67% 24,266,226
2012-07-27 2012-07-25 3.313 7,309,916 -19,588 0.67% 24,215,758
2012-07-26 2012-07-24 3.398 7,329,504 -1,866 0.67% 24,909,273
2012-07-25 2012-07-23 3.388 7,331,370 -2,434 0.67% 24,837,016
2012-07-24 2012-07-20 3.516 7,333,804 -22,014 0.67% 25,788,753
2012-07-23 2012-07-19 3.452 7,355,818 -6,781 0.67% 25,393,002
2012-07-20 2012-07-18 3.409 7,362,599 -3,358 0.67% 25,100,679
2012-07-19 2012-07-17 3.420 7,365,957 +5,839 0.67% 25,191,096
2012-07-18 2012-07-16 3.398 7,360,118 +21,174 0.67% 25,013,314
2012-07-17 2012-07-13 3.474 7,338,944 -33,029 0.67% 25,492,110
2012-07-16 2012-07-12 3.516 7,371,973 -5,998 0.67% 25,922,971
2012-07-13 2012-07-11 3.538 7,377,971 -64,967 0.68% 26,102,258
2012-07-12 2012-07-10 3.634 7,442,938 -57,943 0.68% 27,050,251
2012-07-11 2012-07-09 3.645 7,500,881 -116,419 0.69% 27,341,252
2012-07-10 2012-07-06 3.774 7,617,300 -132,975 0.70% 28,745,570
2012-07-09 2012-07-05 3.752 7,750,275 +13,991 0.71% 29,081,202
2012-07-06 2012-07-04 3.752 7,736,284 -48,876 0.71% 29,028,704
2012-07-05 2012-07-03 3.731 7,785,160 +124,990 0.71% 29,045,174
2012-07-04 2012-06-29 3.688 7,660,170 -144,579 0.70% 28,250,364
2012-07-03 2012-06-28 3.720 7,804,749 -59,697 0.71% 29,034,585
2012-06-29 2012-06-27 3.742 7,864,446 -24,252 0.72% 29,425,291
2012-06-28 2012-06-26 3.795 7,888,698 -49,436 0.72% 29,938,897
2012-06-27 2012-06-25 3.774 7,938,134 -39,176 0.73% 29,956,308
2012-06-26 2012-06-22 3.849 7,977,310 -59,697 0.73% 30,702,810
2012-06-25 2012-06-21 3.881 8,037,007 -37,311 0.74% 31,191,059
2012-06-22 2012-06-20 3.988 8,074,318 -14,924 0.74% 32,201,492
2012-06-21 2012-06-19 3.859 8,089,242 +32,647 0.74% 31,220,333
2012-06-20 2012-06-18 3.827 8,056,595 -12,126 0.74% 30,835,213
2012-06-19 2012-06-15 3.774 8,068,721 +80,217 0.74% 30,449,107
2012-06-18 2012-06-14 3.752 7,988,504 -202,662 0.73% 29,975,104
2012-06-15 2012-06-13 3.870 8,191,166 +226,663 0.75% 31,701,523
2012-06-14 2012-06-12 3.817 7,964,503 -24,593 0.73% 30,397,361
2012-06-13 2012-06-11 3.892 7,989,096 +42,907 0.73% 31,090,769
2012-06-12 2012-06-08 3.720 7,946,189 +33,580 0.73% 29,560,758
2012-06-11 2012-06-07 3.806 7,912,609 +33,580 0.72% 30,114,473
2012-06-08 2012-06-06 3.742 7,879,029 +33,579 0.72% 29,479,854
2012-06-07 2012-06-05 3.720 7,845,450 +44,773 0.72% 29,185,997
2012-06-06 2012-06-04 3.699 7,800,677 -322,737 0.71% 28,852,177
2012-06-05 2012-06-01 3.838 8,123,414 -723,864 0.74% 31,178,040
2012-06-04 2012-05-31 3.881 8,847,278 +58,755 0.81% 34,335,664
2012-06-01 2012-05-30 3.752 8,788,523 -145,512 0.80% 32,977,000
2012-05-31 2012-05-29 3.763 8,934,035 -9,327 0.82% 33,618,781
2012-05-30 2012-05-28 3.709 8,943,362 -2,050,258 0.82% 33,174,479
2012-05-29 2012-05-25 3.656 10,993,620 +734,087 1.01% 40,190,398
2012-05-28 2012-05-24 3.445 10,259,533 -10,260 0.94% 35,343,461
2012-05-25 2012-05-23 3.367 10,269,793 +74,733 0.94% 34,582,499
2012-05-24 2012-05-22 3.401 10,195,060 +1,390,308 0.96% 34,669,634
2012-05-23 2012-05-21 3.323 8,804,752 -1,205,239 0.83% 29,259,000
2012-05-22 2012-05-18 3.323 10,009,991 +977,605 0.95% 33,264,120
2012-05-21 2012-05-17 3.434 9,032,386 +98,402 0.85% 31,015,964
2012-05-18 2012-05-16 3.345 8,933,984 +82,152 0.85% 29,886,373
2012-05-17 2012-05-15 3.423 8,851,832 +101,111 0.84% 30,297,915
2012-05-16 2012-05-14 3.434 8,750,721 +12,639 0.83% 30,048,765
2012-05-15 2012-05-11 3.567 8,738,082 +56,875 0.83% 31,166,862
2012-05-14 2012-05-10 3.678 8,681,207 -174,100 0.82% 31,925,616
2012-05-11 2012-05-09 3.689 8,855,307 +22,569 0.84% 32,663,969
2012-05-10 2012-05-08 3.744 8,832,738 -88,472 0.84% 33,069,920
2012-05-09 2012-05-07 3.833 8,921,210 -6,319 0.84% 34,191,721
2012-05-08 2012-05-04 3.999 8,927,529 +19,861 0.84% 35,699,289
2012-05-07 2012-05-03 3.999 8,907,668 -68,611 0.84% 35,619,869
2012-05-04 2012-05-02 4.032 8,976,279 -545,275 0.85% 36,192,520
2012-05-03 2012-04-30 3.966 9,521,554 -109,236 0.90% 37,758,259
2012-05-02 2012-04-27 3.943 9,630,790 -70,416 0.91% 37,978,080
2012-04-30 2012-04-26 3.877 9,701,206 +64,999 0.92% 37,610,999
2012-04-27 2012-04-25 3.833 9,636,207 +1,040,898 0.91% 36,932,042
2012-04-26 2012-04-24 3.866 8,595,309 +75,833 0.81% 33,228,292
2012-04-25 2012-04-23 3.932 8,519,476 +57,778 0.81% 33,501,352
2012-04-24 2012-04-20 4.087 8,461,698 -92,083 0.80% 34,586,370
2012-04-23 2012-04-19 3.999 8,553,781 -641,872 0.81% 34,204,750
2012-04-20 2012-04-18 4.010 9,195,653 -83,055 0.87% 36,873,320
2012-04-19 2012-04-17 4.054 9,278,708 -709,580 0.88% 37,617,479
2012-04-18 2012-04-16 4.087 9,988,288 -121,875 0.94% 40,826,159
2012-04-17 2012-04-13 4.087 10,110,163 -218,471 0.96% 41,324,311
2012-04-16 2012-04-12 3.877 10,328,634 +95,694 0.98% 40,043,500
2012-04-13 2012-04-11 3.810 10,232,940 -204,930 0.97% 38,992,400
2012-04-12 2012-04-10 3.788 10,437,870 -351,179 0.99% 39,542,041
2012-04-11 2012-04-05 3.799 10,789,049 -34,305 1.02% 40,991,931
2012-04-10 2012-04-03 3.855 10,823,354 -59,583 1.02% 41,721,720
2012-04-05 2012-04-02 3.766 10,882,937 -44,236 1.03% 40,987,000
2012-04-03 2012-03-30 3.822 10,927,173 +132,708 1.03% 41,758,800
2012-04-02 2012-03-29 3.722 10,794,465 -503,748 1.02% 40,175,519
2012-03-30 2012-03-28 3.578 11,298,213 -1,058,954 1.07% 40,423,450
2012-03-29 2012-03-27 3.855 12,357,167 -93,888 1.17% 47,634,242
2012-03-28 2012-03-26 3.777 12,451,055 +85,763 1.18% 47,030,720
2012-03-27 2012-03-23 3.711 12,365,292 -1,052,634 1.17% 45,884,952
2012-03-26 2012-03-22 3.822 13,417,926 +136,319 1.27% 51,277,351
2012-03-23 2012-03-21 3.744 13,281,607 -417,984 1.26% 49,726,561
2012-03-22 2012-03-20 3.966 13,699,591 +204,027 1.30% 54,326,500
2012-03-21 2012-03-19 4.010 13,495,564 -130,000 1.28% 54,115,379
2012-03-20 2012-03-16 4.087 13,625,564 -357,534 1.29% 55,693,172
2012-03-19 2012-03-15 4.098 13,983,098 -793,538 1.32% 57,309,447
2012-03-16 2012-03-14 4.132 14,776,636 -293,402 1.40% 61,052,788
2012-03-15 2012-03-13 4.209 15,070,038 -25,277 1.43% 63,433,553
2012-03-14 2012-03-12 4.265 15,095,315 -193,194 1.43% 64,376,003
2012-03-13 2012-03-09 4.320 15,288,509 +156,180 1.45% 66,046,656
2012-03-12 2012-03-08 4.143 15,132,329 +74,930 1.43% 62,690,029
2012-03-09 2012-03-07 3.877 15,057,399 +63,194 1.42% 58,376,641
2012-03-08 2012-03-06 3.910 14,994,205 -30,694 1.42% 58,629,912
2012-03-07 2012-03-05 4.054 15,024,899 -100,208 1.42% 60,913,526
2012-03-06 2012-03-02 4.110 15,125,107 -50,555 1.43% 62,157,489
2012-03-05 2012-03-01 3.999 15,175,662 -78,542 1.44% 60,684,244
2012-03-02 2012-02-29 4.143 15,254,204 -109,235 1.44% 63,194,932
2012-03-01 2012-02-28 4.087 15,363,439 -43,333 1.45% 62,796,567
2012-02-29 2012-02-27 4.054 15,406,772 -94,792 1.46% 62,461,705
2012-02-28 2012-02-24 4.098 15,501,564 -75,833 1.47% 63,532,850
2012-02-27 2012-02-23 3.844 15,577,397 +87,570 1.48% 59,874,991
2012-02-24 2012-02-22 3.888 15,489,827 +46,944 1.47% 60,224,719
2012-02-23 2012-02-21 3.611 15,442,883 +79,444 1.46% 55,765,690
2012-02-22 2012-02-20 3.644 15,363,439 +40,661 1.46% 55,989,351
2012-02-21 2012-02-17 3.655 15,322,778 +144,444 1.45% 56,010,899
2012-02-20 2012-02-16 3.600 15,178,334 +9,027 1.44% 54,642,249
2012-02-17 2012-02-15 3.689 15,169,307 +16,250 1.44% 55,953,991
2012-02-16 2012-02-14 3.611 15,153,057 -1,805 1.44% 54,719,101
2012-02-14 2012-02-10 3.666 15,154,862 -2,709 1.44% 55,564,969
2012-02-13 2012-02-09 3.833 15,157,571 +7,223 1.44% 58,093,401
2012-02-10 2012-02-08 3.788 15,150,348 +14,444 1.44% 57,394,438
2012-02-09 2012-02-07 3.589 15,135,904 +6,319 1.44% 54,321,840
2012-02-08 2012-02-06 3.600 15,129,585 +30,695 1.43% 54,466,751
2012-02-07 2012-02-03 3.545 15,098,890 +27,986 1.43% 53,519,999
2012-02-06 2012-02-02 3.567 15,070,904 +3,611 1.43% 53,754,679
2012-02-03 2012-02-01 3.467 15,067,293 -22,570 1.43% 52,239,699
2012-02-02 2012-01-31 3.500 15,089,863 +7,223 1.43% 52,819,401
2012-02-01 2012-01-30 3.434 15,082,640 +5,416 1.43% 51,791,699
2012-01-31 2012-01-27 3.545 15,077,224 +8,125 1.43% 53,443,201
2012-01-30 2012-01-26 3.589 15,069,099 +8,125 1.43% 54,082,081
2012-01-27 2012-01-20 3.545 15,060,974 +1,806 1.43% 53,385,601
2012-01-26 2012-01-19 3.500 15,059,168 +146,249 1.43% 52,711,959
2012-01-20 2012-01-18 3.478 14,912,919 +204,027 1.41% 51,869,660
2012-01-19 2012-01-17 3.489 14,708,892 +259,999 1.40% 51,322,950
2012-01-18 2012-01-16 3.390 14,448,893 +1,805 1.37% 48,975,299
2012-01-17 2012-01-13 3.511 14,447,088 +649,997 1.37% 50,729,511
2012-01-16 2012-01-12 3.511 13,797,091 +777,252 1.31% 48,447,111
2012-01-13 2012-01-11 3.412 13,019,839 -99,305 1.23% 44,419,885
2012-01-12 2012-01-10 3.268 13,119,144 -5,416 1.24% 42,869,519
2012-01-11 2012-01-09 3.223 13,124,560 -10,834 1.24% 42,305,695
2012-01-10 2012-01-06 3.146 13,135,394 -11,736 1.25% 41,322,115
2012-01-09 2012-01-05 3.212 13,147,130 -7,222 1.25% 42,232,817
2012-01-06 2012-01-04 3.212 13,154,352 -6,319 1.25% 42,256,016
2012-01-05 2012-01-03 3.268 13,160,671 -10,797 1.25% 43,005,217
2012-01-04 2011-12-30 3.212 13,171,468 -15,348 1.25% 42,310,999
2012-01-03 2011-12-29 3.223 13,186,816 +2,709 1.25% 42,506,371
2011-12-30 2011-12-28 3.201 13,184,107 +9,027 1.25% 42,205,559
2011-12-29 2011-12-23 3.246 13,175,080 +10,834 1.25% 42,760,421
2011-12-28 2011-12-22 3.179 13,164,246 -19,861 1.25% 41,850,339
2011-12-23 2011-12-21 3.201 13,184,107 +7,222 1.25% 42,205,559
2011-12-22 2011-12-20 3.090 13,176,885 +72,222 1.25% 40,722,840
2011-12-21 2011-12-19 3.090 13,104,663 +43,333 1.24% 40,499,639
2011-12-19 2011-12-15 3.201 13,061,330 +27,083 1.24% 41,812,520
2011-12-16 2011-12-14 3.257 13,034,247 +1,806 1.24% 42,447,720
2011-12-15 2011-12-13 3.246 13,032,441 +15,347 1.24% 42,297,479
2011-12-14 2011-12-12 3.246 13,017,094 -44,236 1.23% 42,247,670
2011-12-08 2011-12-06 3.323 13,061,330 +103,819 1.24% 43,404,000
2011-12-07 2011-12-05 3.434 12,957,511 +1,805 1.23% 44,494,300
2011-12-06 2011-12-02 3.456 12,955,706 -15,347 1.23% 44,775,122
2011-12-05 2011-12-01 3.534 12,971,053 +84,861 1.23% 45,833,921
2011-12-02 2011-11-30 3.334 12,886,192 -47,847 1.22% 42,964,740
2011-12-01 2011-11-29 3.390 12,934,039 +25,278 1.23% 43,840,620
2011-11-30 2011-11-28 3.312 12,908,761 -63,194 1.22% 42,754,009
2011-11-29 2011-11-25 3.290 12,971,955 -38,820 1.23% 42,675,928
2011-11-28 2011-11-24 3.511 13,010,775 -24,375 1.23% 45,686,041
2011-11-25 2011-11-23 3.511 13,035,150 +21,667 1.24% 45,771,631
2011-11-24 2011-11-22 3.567 13,013,483 -12,639 1.23% 46,416,300
2011-11-23 2011-11-21 3.600 13,026,122 -4,514 1.24% 46,894,250
2011-11-22 2011-11-18 3.733 13,030,636 -29,791 1.24% 48,642,581
2011-11-21 2011-11-17 3.810 13,060,427 -65,903 1.24% 49,766,479
2011-11-18 2011-11-16 3.766 13,126,330 -91,180 1.25% 49,436,001
2011-11-17 2011-11-15 3.844 13,217,510 -29,791 1.25% 50,804,270
2011-11-16 2011-11-14 3.910 13,247,301 -22,570 1.26% 51,799,218
2011-11-15 2011-11-11 3.766 13,269,871 -32,500 1.26% 49,976,601
2011-11-14 2011-11-10 3.689 13,302,371 -34,305 1.26% 49,067,551
2011-11-11 2011-11-09 3.954 13,336,676 +57,777 1.27% 52,739,610
2011-11-10 2011-11-08 3.799 13,278,899 +31,598 1.26% 50,451,872
2011-11-09 2011-11-07 3.788 13,247,301 -413,471 1.26% 50,185,078
2011-11-08 2011-11-04 3.877 13,660,772 +383,679 1.30% 52,962,001
2011-11-07 2011-11-03 3.833 13,277,093 +19,861 1.26% 50,886,220
2011-11-04 2011-11-02 3.888 13,257,232 +80,347 1.26% 51,544,350
2011-11-03 2011-11-01 3.722 13,176,885 +132,708 1.25% 49,042,560
2011-11-02 2011-10-31 3.855 13,044,177 +99,305 1.24% 50,282,519
2011-11-01 2011-10-28 3.943 12,944,872 -345,763 1.23% 51,046,839
2011-10-31 2011-10-27 3.877 13,290,635 +163,402 1.26% 51,527,002
2011-10-28 2011-10-26 3.722 13,127,233 +135,417 1.25% 48,857,762
2011-10-27 2011-10-25 3.755 12,991,816 -51,459 1.23% 48,785,488
2011-10-26 2011-10-24 3.689 13,043,275 -27,083 1.24% 48,111,842
2011-10-25 2011-10-21 3.500 13,070,358 -865,760 1.24% 45,750,481
2011-10-24 2011-10-20 3.423 13,936,118 -62,291 1.32% 47,700,331
2011-10-21 2011-10-19 3.522 13,998,409 +1,805 1.33% 49,309,079
2011-10-20 2011-10-18 3.522 13,996,604 -22,569 1.33% 49,302,721
2011-10-19 2011-10-17 3.822 14,019,173 +99,305 1.33% 53,575,050
2011-10-18 2011-10-14 3.567 13,919,868 +15,347 1.32% 49,649,180
2011-10-17 2011-10-13 3.744 13,904,521 +102,916 1.32% 52,058,761
2011-10-13 2011-10-11 3.467 13,801,605 -204,929 1.31% 47,851,442
2011-10-12 2011-10-10 3.401 14,006,534 +9,930 1.33% 47,631,050
2011-10-11 2011-10-07 3.434 13,996,604 -271,735 1.33% 48,062,401
2011-10-10 2011-10-06 3.312 14,268,339 +812,497 1.35% 47,256,952
2011-10-06 2011-10-03 3.157 13,455,842 +55,069 1.28% 42,479,249
2011-10-04 2011-09-30 3.301 13,400,773 +6,319 1.27% 44,235,120
2011-10-03 2011-09-28 3.312 13,394,454 +903 1.27% 44,362,631
2011-09-30 2011-09-27 3.334 13,393,551 +1,806 1.27% 44,656,361
2011-09-28 2011-09-26 3.157 13,391,745 +34,305 1.27% 42,276,899
2011-09-27 2011-09-23 3.234 13,357,440 +6,320 1.27% 43,204,321
2011-09-23 2011-09-21 3.456 13,351,120 +27,986 1.27% 46,141,679
2011-09-22 2011-09-20 3.711 13,323,134 +1,805 1.26% 49,439,298
2011-09-21 2011-09-19 3.855 13,321,329 +11,736 1.26% 51,350,880
2011-09-20 2011-09-16 4.087 13,309,593 +8,125 1.29% 54,401,671
2011-09-19 2011-09-15 3.977 13,301,468 -7,222 1.29% 52,895,061
2011-09-16 2011-09-14 4.121 13,308,690 -26,180 1.29% 54,840,240
2011-09-15 2011-09-12 4.187 13,334,870 -82,153 1.30% 55,834,378
2011-09-14 2011-09-09 4.375 13,417,023 +6,320 1.30% 58,704,900
2011-09-12 2011-09-08 4.453 13,410,703 +1,329,785 1.30% 59,717,098
2011-09-09 2011-09-07 4.331 12,080,918 +714,094 1.17% 52,323,621
2011-09-08 2011-09-06 4.298 11,366,824 +26,181 1.11% 48,853,081
2011-09-07 2011-09-05 4.342 11,340,643 -16,250 1.10% 49,243,038
2011-09-06 2011-09-02 4.586 11,356,893 +1,330,688 1.10% 52,081,199
2011-09-05 2011-09-01 4.542 10,026,205 +1,103,190 0.97% 45,534,601
2011-09-02 2011-08-31 4.486 8,923,015 +1,086,036 0.87% 40,030,198
2011-09-01 2011-08-30 4.442 7,836,979 +1,501,313 0.76% 34,810,812
2011-08-30 2011-08-26 4.209 6,335,666 +34,305 0.62% 26,668,400
2011-08-29 2011-08-25 4.220 6,301,361 -1,050,828 0.61% 26,593,802
2011-08-26 2011-08-24 4.187 7,352,189 -487,498 0.72% 30,784,320
2011-08-25 2011-08-23 4.276 7,839,687 -63,194 0.76% 33,520,240
2011-08-24 2011-08-22 4.198 7,902,881 -235,624 0.77% 33,177,660
2011-08-23 2011-08-19 4.342 8,138,505 +3,611 0.79% 35,338,800
2011-08-22 2011-08-18 4.475 8,134,894 +266,318 0.79% 36,404,440
2011-08-19 2011-08-17 4.608 7,868,576 +1,182,634 0.77% 36,258,562
2011-08-16 2011-08-12 4.508 6,685,942 -335,832 0.65% 30,142,420
2011-08-15 2011-08-11 4.431 7,021,774 +349,373 0.68% 31,112,000
2011-08-12 2011-08-10 4.608 6,672,401 -18,055 0.65% 30,746,562
2011-08-11 2011-08-09 4.486 6,690,456 +4,514 0.65% 30,014,550
2011-08-10 2011-08-08 4.774 6,685,942 +50,555 0.65% 31,919,859
2011-08-09 2011-08-05 4.985 6,635,387 -330,415 0.65% 33,075,001
2011-08-08 2011-08-04 5.306 6,965,802 +66,805 0.68% 36,959,640
2011-08-05 2011-08-03 5.151 6,898,997 +75,833 0.67% 35,535,302
2011-08-04 2011-08-02 5.273 6,823,164 -188,679 0.66% 35,976,082
2011-08-03 2011-08-01 5.649 7,011,843 +409,859 0.68% 39,611,698
2011-08-02 2011-07-29 5.671 6,601,984 +903 0.64% 37,442,559
2011-08-01 2011-07-28 5.793 6,601,081 -172,466 0.64% 38,241,758
2011-07-29 2011-07-27 5.694 6,773,547 +155,277 0.66% 38,565,624
2011-07-28 2011-07-26 5.749 6,618,270 -47,775 0.64% 38,048,097
2011-07-27 2011-07-25 5.793 6,666,045 -471,284 0.65% 38,618,111
2011-07-26 2011-07-22 5.915 7,137,329 +597,636 0.69% 42,218,040
2011-07-22 2011-07-20 5.793 6,539,693 +42,431 0.64% 37,886,121
2011-07-21 2011-07-19 5.815 6,497,262 -104,722 0.63% 37,784,248
2011-07-20 2011-07-18 5.815 6,601,984 +37,014 0.64% 38,393,249
2011-07-19 2011-07-15 5.738 6,564,970 +152,568 0.64% 37,668,958
2011-07-18 2011-07-14 5.782 6,412,402 -11,736 0.62% 37,077,662
2011-07-15 2011-07-13 5.937 6,424,138 -55,069 0.62% 38,141,762
2011-07-13 2011-07-11 5.860 6,479,207 -1,405,619 0.63% 37,966,330
2011-07-12 2011-07-08 5.771 7,884,826 +1,614,124 0.77% 45,504,142
2011-07-11 2011-07-07 6.037 6,270,702 -1,122,112 0.61% 37,855,916
2011-07-08 2011-07-06 5.538 7,392,814 +541,664 0.72% 40,945,000
2011-07-07 2011-07-05 4.907 6,851,150 +903 0.67% 33,619,271
2011-07-06 2011-07-04 4.929 6,850,247 -115,555 0.67% 33,766,600
2011-07-05 2011-06-30 4.896 6,965,802 -34,305 0.68% 34,104,720
2011-07-04 2011-06-29 4.663 7,000,107 +18,055 0.68% 32,644,338
2011-06-30 2011-06-28 4.630 6,982,052 +58,680 0.68% 32,328,121
2011-06-29 2011-06-27 4.686 6,923,372 -8,125 0.67% 32,439,872
2011-06-28 2011-06-24 4.863 6,931,497 +75,833 0.68% 33,706,422
2011-06-27 2011-06-23 4.553 6,855,664 +903 0.67% 31,211,342
2011-06-24 2011-06-22 4.530 6,854,761 +3,611 0.67% 31,055,371
2011-06-23 2011-06-21 4.608 6,851,150 +903 0.67% 31,570,241
2011-06-15 2011-06-13 4.608 6,850,247 -821,524 0.67% 31,566,080
2011-06-10 2011-06-08 4.719 7,671,771 -903 0.75% 36,201,480
2011-06-09 2011-06-07 4.763 7,672,674 -98,402 0.75% 36,545,701
2011-06-08 2011-06-03 4.974 7,771,076 +99,305 0.76% 38,649,919
2011-06-07 2011-06-02 4.907 7,671,771 +91,180 0.75% 37,646,140
2011-06-03 2011-06-01 4.741 7,580,591 +542,567 0.74% 35,939,161
2011-06-02 2011-05-31 4.663 7,038,024 +194,096 0.69% 32,821,161
2011-06-01 2011-05-30 4.431 6,843,928 +6,320 0.67% 30,324,002
2011-05-31 2011-05-27 4.442 6,837,608 +52,361 0.67% 30,371,740
2011-05-30 2011-05-26 4.663 6,785,247 +98,402 0.66% 31,642,359
2011-05-27 2011-05-25 4.697 6,686,845 +98,402 0.65% 31,405,681
2011-05-25 2011-05-23 4.763 6,588,443 -382,812 0.64% 31,381,402
2011-05-24 2011-05-20 4.763 6,971,255 -307,846 0.68% 33,204,773
2011-05-23 2011-05-19 5.018 7,279,101 -469,442 0.71% 36,525,573
2011-05-20 2011-05-18 4.974 7,748,543 +274,443 0.75% 38,537,850
2011-05-19 2011-05-17 5.173 7,474,100 -125,449 0.73% 38,663,119
2011-05-18 2011-05-16 6.383 7,599,549 -109,236 0.74% 48,508,340
2011-05-17 2011-05-13 6.431 7,708,785 +434,897 0.75% 49,574,872
2011-05-16 2011-05-12 6.287 7,273,888 -54,277 0.77% 45,732,748
2011-05-13 2011-05-11 6.335 7,328,165 +1,031,254 0.77% 46,425,041
2011-05-12 2011-05-09 6.191 6,296,911 +171,180 0.66% 38,986,970
2011-05-11 2011-05-06 6.108 6,125,731 -835 0.65% 37,413,599
2011-05-06 2011-05-04 6.263 6,126,566 -1,636,646 0.65% 38,372,508
2011-05-05 2011-05-03 6.263 7,763,212 +373,255 0.82% 48,623,310
2011-05-03 2011-04-28 6.120 7,389,957 -53,441 0.78% 45,223,503
2011-04-29 2011-04-27 6.144 7,443,398 +53,441 0.79% 45,728,820
2011-04-28 2011-04-26 6.096 7,389,957 -167,004 0.78% 45,046,503
2011-04-27 2011-04-21 6.144 7,556,961 +475,963 0.80% 46,426,499
2011-04-21 2011-04-19 5.952 7,080,998 +56,782 0.75% 42,145,600
2011-04-20 2011-04-18 5.736 7,024,216 -835 0.74% 40,293,478
2011-04-19 2011-04-15 5.688 7,025,051 -127,759 0.74% 39,961,748
2011-04-18 2011-04-14 5.605 7,152,810 -1,082,190 0.76% 40,088,880
2011-04-15 2011-04-13 5.605 8,235,000 +220,446 0.87% 46,154,159
2011-04-14 2011-04-12 5.533 8,014,554 -6,680 0.85% 44,342,760
2011-04-13 2011-04-11 5.581 8,021,234 -4,175 0.85% 44,763,959
2011-04-12 2011-04-08 5.557 8,025,409 +72,647 0.85% 44,595,038
2011-04-11 2011-04-07 5.497 7,952,762 -5,010 0.84% 43,715,158
2011-04-08 2011-04-06 5.437 7,957,772 +806,632 0.84% 43,266,198
2011-04-07 2011-04-04 5.425 7,151,140 +86,008 0.76% 38,794,921
2011-04-06 2011-04-01 5.593 7,065,132 -5,846 0.75% 39,512,867
2011-04-04 2011-03-31 5.593 7,070,978 +301,444 0.75% 39,545,562
2011-04-01 2011-03-30 5.653 6,769,534 -605,392 0.72% 38,265,039
2011-03-31 2011-03-29 5.425 7,374,926 -546,105 0.78% 40,008,959
2011-03-30 2011-03-28 5.353 7,921,031 +1,160,682 0.84% 42,402,418
2011-03-29 2011-03-25 5.365 6,760,349 +1,286,771 0.72% 36,270,080
2011-03-28 2011-03-24 5.341 5,473,578 +845,879 0.58% 29,235,300
2011-03-25 2011-03-23 4.934 4,627,699 +40,916 0.49% 22,833,038
2011-03-24 2011-03-22 4.982 4,586,783 -156,150 0.49% 22,850,879
2011-03-23 2011-03-21 5.042 4,742,933 +18,371 0.50% 23,912,802
2011-03-22 2011-03-18 4.814 4,724,562 +6,680 0.50% 22,745,160
2011-03-21 2011-03-17 4.766 4,717,882 -250,507 0.50% 22,487,001
2011-03-18 2011-03-16 4.994 4,968,389 +17,536 0.53% 24,811,501
2011-03-17 2011-03-15 5.018 4,950,853 -39,246 0.53% 24,842,508
2011-03-16 2011-03-14 5.054 4,990,099 -20,876 0.53% 25,218,718
2011-03-15 2011-03-11 5.042 5,010,975 -70,977 0.53% 25,264,210
2011-03-14 2011-03-10 5.221 5,081,952 +55,111 0.54% 26,534,960
2011-03-11 2011-03-09 5.209 5,026,841 +119,409 0.53% 26,187,003
2011-03-10 2011-03-08 5.126 4,907,432 +13,360 0.52% 25,153,559
2011-03-09 2011-03-07 5.185 4,894,072 -272,217 0.52% 25,378,131
2011-03-08 2011-03-04 5.197 5,166,289 +15,030 0.55% 26,851,578
2011-03-04 2011-03-02 4.982 5,151,259 -3,340 0.55% 25,663,040
2011-03-03 2011-03-01 5.042 5,154,599 +6,680 0.55% 25,988,330
2011-03-02 2011-02-28 5.018 5,147,919 +4,175 0.55% 25,831,351
2011-03-01 2011-02-25 4.946 5,143,744 +104,378 0.55% 25,440,801
2011-02-28 2011-02-24 4.694 5,039,366 -48,431 0.54% 23,657,201
2011-02-25 2011-02-23 4.994 5,087,797 +102,708 0.54% 25,407,809
2011-02-24 2011-02-22 4.958 4,985,089 -20,876 0.53% 24,715,798
2011-02-23 2011-02-21 5.102 5,005,965 -13,360 0.53% 25,538,700
2011-02-22 2011-02-18 5.162 5,019,325 +45,091 0.53% 25,907,408
2011-02-21 2011-02-17 5.126 4,974,234 -8,350 0.53% 25,495,960
2011-02-18 2011-02-16 5.150 4,982,584 +40,916 0.53% 25,658,099
2011-02-17 2011-02-15 5.185 4,941,668 -220,446 0.53% 25,624,939
2011-02-16 2011-02-14 5.293 5,162,114 -193,726 0.55% 27,324,438
2011-02-11 2011-02-09 5.090 5,355,840 -2,505 0.57% 27,259,502
2011-02-10 2011-02-08 5.281 5,358,345 +20,876 0.57% 28,298,971
2011-02-09 2011-02-07 5.245 5,337,469 +72,647 0.57% 27,996,959
2011-02-08 2011-02-02 5.317 5,264,822 +49,266 0.56% 27,994,199
2011-02-07 2011-01-31 5.114 5,215,556 +187,045 0.56% 26,670,421
2011-02-01 2011-01-28 5.233 5,028,511 +88,513 0.54% 26,316,142
2011-01-31 2011-01-27 5.245 4,939,998 +198,735 0.53% 25,912,080
2011-01-28 2011-01-26 5.425 4,741,263 +62,627 0.51% 25,721,343
2011-01-27 2011-01-25 5.545 4,678,636 -33,401 0.50% 25,941,891
2011-01-26 2011-01-24 5.593 4,712,037 +43,422 0.50% 26,352,812
2011-01-25 2011-01-21 5.808 4,668,615 +179,530 0.50% 27,116,347
2011-01-24 2011-01-20 5.449 4,489,085 -18,371 0.48% 24,460,797
2011-01-21 2011-01-19 5.509 4,507,456 -55,947 0.48% 24,830,800
2011-01-20 2011-01-18 5.185 4,563,403 -6,680 0.49% 23,663,452
2011-01-19 2011-01-17 5.209 4,570,083 -92,687 0.49% 23,807,551
2011-01-18 2011-01-14 5.174 4,662,770 -990,338 0.50% 24,122,878
2011-01-17 2011-01-13 5.377 5,653,108 -806,633 0.60% 30,397,300
2011-01-14 2011-01-12 4.826 6,459,741 -20,040 0.69% 31,176,082
2011-01-13 2011-01-11 4.742 6,479,781 -42,586 0.69% 30,729,599
2011-01-12 2011-01-10 4.730 6,522,367 -13,361 0.70% 30,853,449
2011-01-11 2011-01-07 4.778 6,535,728 +25,886 0.70% 31,229,732
2011-01-10 2011-01-06 4.874 6,509,842 +18,371 0.70% 31,729,720
2011-01-07 2011-01-05 4.766 6,491,471 +11,690 0.69% 30,940,518
2011-01-06 2011-01-04 4.790 6,479,781 +74,317 0.69% 31,039,999
2011-01-05 2011-01-03 4.706 6,405,464 +1,670 0.68% 30,147,030
2011-01-04 2010-12-31 4.635 6,403,794 -34,236 0.68% 29,679,030
2011-01-03 2010-12-29 4.659 6,438,030 -45,926 0.69% 29,991,900
2010-12-30 2010-12-28 4.587 6,483,956 -17,536 0.69% 29,739,949
2010-12-29 2010-12-24 4.706 6,501,492 -92,687 0.69% 30,598,981
2010-12-28 2010-12-22 4.742 6,594,179 -50,937 0.70% 31,272,119
2010-12-23 2010-12-21 4.754 6,645,116 -40,916 0.71% 31,593,261
2010-12-22 2010-12-20 4.766 6,686,032 -10,855 0.71% 31,867,861
2010-12-21 2010-12-17 4.814 6,696,887 -14,196 0.72% 32,240,399
2010-12-20 2010-12-16 4.730 6,711,083 -10,020 0.72% 31,746,152
2010-12-17 2010-12-15 4.826 6,721,103 +80,997 0.72% 32,437,471
2010-12-16 2010-12-14 4.886 6,640,106 +19,206 0.71% 32,444,162
2010-12-15 2010-12-13 4.898 6,620,900 +177,860 0.71% 32,429,610
2010-12-14 2010-12-10 4.826 6,443,040 +134,439 0.69% 31,095,480
2010-12-13 2010-12-09 4.838 6,308,601 +80,997 0.67% 30,522,198
2010-12-10 2010-12-08 4.910 6,227,604 +38,411 0.67% 30,577,800
2010-12-09 2010-12-07 4.958 6,189,193 +26,721 0.66% 30,685,680
2010-12-08 2010-12-06 5.066 6,162,472 +12,525 0.66% 31,217,399
2010-12-07 2010-12-03 4.922 6,149,947 +10,855 0.66% 30,270,151
2010-12-06 2010-12-02 5.066 6,139,092 -10,020 0.66% 31,098,962
2010-12-03 2010-12-01 5.090 6,149,112 +55,112 0.66% 31,297,001
2010-12-02 2010-11-30 5.102 6,094,000 -245,497 0.65% 31,089,478
2010-12-01 2010-11-29 4.874 6,339,497 +61,792 0.68% 30,899,439
2010-11-30 2010-11-26 4.946 6,277,705 +121,913 0.67% 31,049,338
2010-11-29 2010-11-25 4.826 6,155,792 +37,576 0.66% 29,709,160
2010-11-26 2010-11-24 4.766 6,118,216 +133,604 0.65% 29,161,460
2010-11-25 2010-11-23 4.826 5,984,612 -17,536 0.64% 28,883,009
2010-11-24 2010-11-22 4.970 6,002,148 +835 0.64% 29,830,201
2010-11-23 2010-11-19 4.970 6,001,313 +29,226 0.64% 29,826,051
2010-11-22 2010-11-18 4.994 5,972,087 +58,452 0.64% 29,823,840
2010-11-19 2010-11-17 4.982 5,913,635 -16,701 0.63% 29,461,119
2010-11-18 2010-11-16 5.090 5,930,336 +45,092 0.63% 30,183,501
2010-11-17 2010-11-15 5.209 5,885,244 +36,741 0.63% 30,658,797
2010-11-16 2010-11-12 5.150 5,848,503 +15,865 0.63% 30,117,198
2010-11-15 2010-11-11 5.413 5,832,638 +15,030 0.62% 31,572,200
2010-11-12 2010-11-10 5.317 5,817,608 -165,334 0.62% 30,933,482
2010-11-11 2010-11-09 5.485 5,982,942 -598,712 0.64% 32,815,699
2010-11-10 2010-11-08 5.461 6,581,654 +141,119 0.70% 35,941,920
2010-11-09 2010-11-05 5.293 6,440,535 +159,489 0.69% 34,091,460
2010-11-08 2010-11-04 5.533 6,281,046 +611,238 0.67% 34,751,642
2010-11-05 2010-11-03 4.694 5,669,808 +28,390 0.61% 26,616,798
2010-11-04 2010-11-02 4.730 5,641,418 +20,041 0.60% 26,686,202
2010-11-03 2010-11-01 4.718 5,621,377 +17,535 0.60% 26,524,079
2010-11-02 2010-10-29 4.694 5,603,842 -8,350 0.60% 26,307,122
2010-11-01 2010-10-28 4.671 5,612,192 -60,122 0.60% 26,211,901
2010-10-29 2010-10-27 4.671 5,672,314 -16,700 0.61% 26,492,702
2010-10-27 2010-10-25 4.850 5,689,014 +12,525 0.61% 27,592,650
2010-10-22 2010-10-20 4.766 5,676,489 +12,526 0.61% 27,056,042
2010-10-21 2010-10-19 4.862 5,663,963 -5,010 0.61% 27,538,978
2010-10-20 2010-10-18 4.862 5,668,973 -7,516 0.61% 27,563,338
2010-10-19 2010-10-15 4.910 5,676,489 -6,680 0.61% 27,871,802
2010-10-18 2010-10-14 4.922 5,683,169 -44,256 0.61% 27,972,661
2010-10-15 2010-10-13 4.958 5,727,425 -3,340 0.62% 28,396,260
2010-10-13 2010-10-11 4.970 5,730,765 +40,081 0.62% 28,481,449
2010-10-12 2010-10-08 5.006 5,690,684 +8,350 0.61% 28,486,700
2010-10-11 2010-10-07 5.042 5,682,334 +5,010 0.61% 28,649,051
2010-10-06 2010-10-04 5.054 5,677,324 -4,175 0.61% 28,691,782
2010-10-04 2010-09-29 4.958 5,681,499 -4,175 0.61% 28,168,561
2010-09-30 2010-09-28 4.826 5,685,674 -21,711 0.61% 27,440,270
2010-09-29 2010-09-27 4.766 5,707,385 -1,670 0.61% 27,203,302
2010-09-28 2010-09-24 4.694 5,709,055 -128,593 0.61% 26,801,042
2010-09-27 2010-09-22 4.742 5,837,648 -50,937 0.63% 27,684,359
2010-09-24 2010-09-21 4.754 5,888,585 -20,040 0.63% 27,996,442
2010-09-22 2010-09-20 4.718 5,908,625 -118,573 0.63% 27,879,439
2010-09-21 2010-09-17 4.730 6,027,198 +121,913 0.65% 28,511,098
2010-09-20 2010-09-16 4.575 5,905,285 +122,748 0.63% 27,015,040
2010-09-17 2010-09-15 4.575 5,782,537 +17,536 0.62% 26,453,502
2010-09-16 2010-09-14 4.706 5,765,001 +8,350 0.62% 27,132,719
2010-09-15 2010-09-13 4.683 5,756,651 +7,515 0.62% 26,955,540
2010-09-13 2010-09-09 4.742 5,749,136 -105,213 0.62% 27,264,601
2010-09-10 2010-09-08 4.671 5,854,349 -50,101 0.63% 27,342,902
2010-09-09 2010-09-07 4.730 5,904,450 -131,934 0.63% 27,930,450
2010-09-08 2010-09-06 4.778 6,036,384 -9,185 0.65% 28,843,711
2010-09-07 2010-09-03 4.635 6,045,569 -396,636 0.65% 28,018,800
2010-09-06 2010-09-02 4.527 6,442,205 -549,445 0.69% 29,162,700
2010-09-03 2010-09-01 4.491 6,991,650 +109,388 0.75% 31,398,748
2010-09-02 2010-08-31 4.407 6,882,262 +82,667 0.74% 30,330,558
2010-09-01 2010-08-30 4.479 6,799,595 -306,454 0.73% 30,454,820
2010-08-30 2010-08-26 4.766 7,106,049 +23,381 0.76% 33,869,802
2010-08-18 2010-08-16 4.970 7,082,668 -6,680 0.76% 35,200,300
2010-08-12 2010-08-10 5.185 7,089,348 -19,206 0.76% 36,761,699
2010-08-11 2010-08-09 5.245 7,108,554 -8,350 0.76% 37,286,942
2010-08-10 2010-08-06 5.341 7,116,904 +10,855 0.77% 38,012,580
2010-08-09 2010-08-05 5.413 7,106,049 -147,799 0.76% 38,465,202
2010-08-06 2010-08-04 5.293 7,253,848 -4,175 0.78% 38,396,541
2010-08-05 2010-08-03 5.341 7,258,023 -88,512 0.78% 38,766,321
2010-08-04 2010-08-02 5.497 7,346,535 +248,837 0.79% 40,382,818
2010-08-03 2010-07-30 5.449 7,097,698 +9,185 0.76% 38,674,998
2010-08-02 2010-07-29 5.485 7,088,513 +10,855 0.76% 38,879,619
2010-07-30 2010-07-28 5.269 7,077,658 -83,502 0.76% 37,294,401
2010-07-29 2010-07-27 5.185 7,161,160 +75,152 0.77% 37,134,079
2010-07-19 2010-07-15 4.970 7,086,008 -673,029 0.76% 35,216,900
2010-07-16 2010-07-14 5.078 7,759,037 +630,443 0.83% 39,398,081
2010-07-15 2010-07-13 4.862 7,128,594 -703,925 0.77% 34,660,219
2010-07-14 2010-07-12 4.814 7,832,519 -117,738 0.84% 37,707,600
2010-07-13 2010-07-09 4.802 7,950,257 -177,025 0.86% 38,179,209
2010-07-12 2010-07-08 4.766 8,127,282 -1,152,332 0.87% 38,737,339
2010-07-09 2010-07-07 4.659 9,279,614 -105,213 1.00% 43,229,568
2010-07-08 2010-07-06 4.730 9,384,827 +604,557 1.01% 44,394,049
2010-07-07 2010-07-05 4.383 8,780,270 -44,257 0.94% 38,484,898
2010-07-06 2010-07-02 4.551 8,824,527 +56,782 0.95% 40,158,402
2010-07-05 2010-06-30 4.551 8,767,745 -895,980 0.94% 39,900,000
2010-07-02 2010-06-29 4.754 9,663,725 +58,452 1.04% 45,944,809
2010-06-30 2010-06-28 4.970 9,605,273 -109,389 1.03% 47,737,448
2010-06-29 2010-06-25 5.006 9,714,662 +187,881 1.05% 48,630,122
2010-06-28 2010-06-24 5.126 9,526,781 +6,680 1.02% 48,830,519
2010-06-25 2010-06-23 5.102 9,520,101 +79,327 1.02% 48,568,260
2010-06-24 2010-06-22 5.185 9,440,774 -43,421 1.02% 48,954,981
2010-06-23 2010-06-21 5.197 9,484,195 +1,311,822 1.02% 49,293,720
2010-06-22 2010-06-18 5.006 8,172,373 -48,432 0.88% 40,909,658
2010-06-21 2010-06-17 5.030 8,220,805 +646,308 0.88% 41,349,001
2010-06-18 2010-06-15 5.054 7,574,497 -15,030 0.81% 38,279,621
2010-06-17 2010-06-14 5.018 7,589,527 +139,449 0.82% 38,082,909
2010-06-15 2010-06-11 4.898 7,450,078 +5,010 0.80% 36,490,979
2010-06-14 2010-06-10 4.862 7,445,068 +33,401 0.80% 36,198,960
2010-06-11 2010-06-09 4.910 7,411,667 +40,916 0.80% 36,391,599
2010-06-10 2010-06-08 5.006 7,370,751 -3,340 0.79% 36,896,860
2010-06-09 2010-06-07 5.114 7,374,091 +294,763 0.79% 37,708,369
2010-06-08 2010-06-04 5.281 7,079,328 -81,832 0.76% 37,387,981
2010-06-07 2010-06-03 5.281 7,161,160 -38,411 0.77% 37,820,159
2010-06-04 2010-06-02 5.197 7,199,571 -60,122 0.77% 37,419,479
2010-06-03 2010-06-01 5.365 7,259,693 -50,101 0.78% 38,949,120
2010-06-02 2010-05-31 5.269 7,309,794 +154,479 0.79% 38,517,598
2010-06-01 2010-05-28 5.233 7,155,315 +374,090 0.77% 37,446,530
2010-05-31 2010-05-27 5.114 6,781,225 -54,276 0.73% 34,676,672
2010-05-28 2010-05-26 5.054 6,835,501 -1,132,292 0.74% 34,544,920
2010-05-27 2010-05-25 5.736 7,967,793 -96,862 0.86% 45,706,182
2010-05-26 2010-05-24 5.868 8,064,655 -394,966 0.87% 47,324,198
2010-05-25 2010-05-20 5.617 8,459,621 +11,690 0.91% 47,514,387
2010-05-24 2010-05-19 6.060 8,447,931 -545,270 0.91% 51,192,019
2010-05-20 2010-05-18 6.771 8,993,201 -248,002 0.97% 60,895,792
2010-05-19 2010-05-17 6.821 9,241,203 +747,505 1.00% 63,030,183
2010-05-18 2010-05-14 7.054 8,493,698 +156,764 0.94% 59,918,610
2010-05-17 2010-05-13 7.116 8,336,934 +271,292 0.92% 59,325,922
2010-05-14 2010-05-12 6.981 8,065,642 -16,245 0.89% 56,303,098
2010-05-13 2010-05-11 7.116 8,081,887 -146,205 0.89% 57,510,998
2010-05-11 2010-05-07 6.981 8,228,092 -75,539 0.91% 57,437,098
2010-05-10 2010-05-06 7.141 8,303,631 +509,280 0.92% 59,293,396
2010-05-07 2010-05-05 7.485 7,794,351 -38,176 0.86% 58,343,682
2010-05-06 2010-05-04 7.608 7,832,527 +10,560 0.87% 59,593,744
2010-05-03 2010-04-29 7.522 7,821,967 -81,225 0.87% 58,839,298
2010-04-30 2010-04-28 7.535 7,903,192 -55,233 0.88% 59,547,598
2010-04-29 2010-04-27 7.596 7,958,425 -67,417 0.88% 60,453,658
2010-04-28 2010-04-26 7.682 8,025,842 -228,242 0.89% 61,657,440
2010-04-27 2010-04-23 7.621 8,254,084 -6,498 0.91% 62,902,778
2010-04-26 2010-04-22 7.547 8,260,582 +254,234 0.92% 62,342,098
2010-04-23 2010-04-21 7.658 8,006,348 +216,058 0.89% 61,310,540
2010-04-22 2010-04-20 7.559 7,790,290 +644,115 0.87% 58,888,744
2010-04-21 2010-04-19 7.461 7,146,175 -1,596,884 0.79% 53,315,878
2010-04-20 2010-04-16 7.608 8,743,059 -60,106 0.97% 66,521,522
2010-04-19 2010-04-15 7.695 8,803,165 -35,739 0.98% 67,737,498
2010-04-16 2010-04-14 7.769 8,838,904 -58,482 0.98% 68,665,418
2010-04-15 2010-04-13 7.978 8,897,386 -154,328 0.99% 70,981,918
2010-04-14 2010-04-12 8.150 9,051,714 +14,621 1.01% 73,773,282
2010-04-13 2010-04-09 7.966 9,037,093 -424,807 1.00% 71,985,218
2010-04-12 2010-04-08 7.547 9,461,900 -74,727 1.05% 71,408,370
2010-04-09 2010-04-07 7.535 9,536,627 -50,359 1.06% 71,854,920
2010-04-08 2010-04-01 7.547 9,586,986 -598,629 1.07% 72,352,387
2010-04-07 2010-03-31 7.510 10,185,615 +878,855 1.14% 76,494,002
2010-04-01 2010-03-30 7.572 9,306,760 +362,263 1.04% 70,466,698
2010-03-31 2010-03-29 7.584 8,944,497 +313,529 1.00% 67,833,922
2010-03-30 2010-03-26 7.670 8,630,968 +498,721 0.97% 66,199,978
2010-03-29 2010-03-25 7.510 8,132,247 -30,865 0.91% 61,073,202
2010-03-26 2010-03-24 7.658 8,163,112 -7,311 0.92% 62,510,998
2010-03-25 2010-03-23 7.633 8,170,423 -32,490 0.92% 62,365,804
2010-03-24 2010-03-22 7.645 8,202,913 -113,714 0.92% 62,714,794
2010-03-23 2010-03-19 7.461 8,316,627 -1,365,393 0.93% 62,048,336
2010-03-22 2010-03-18 7.596 9,682,020 -819,560 1.09% 73,546,402
2010-03-19 2010-03-17 7.769 10,501,580 +16,245 1.18% 81,581,991
2010-03-18 2010-03-16 7.744 10,485,335 +25,180 1.18% 81,197,611
2010-03-17 2010-03-15 7.929 10,460,155 +1,369,453 1.17% 82,934,319
2010-03-16 2010-03-12 8.027 9,090,702 -34,926 1.02% 72,971,842
2010-03-15 2010-03-11 7.904 9,125,628 -878,043 1.02% 72,128,696
2010-03-12 2010-03-10 7.990 10,003,671 -812 1.12% 79,930,842
2010-03-11 2010-03-09 8.002 10,004,483 +62,543 1.12% 80,060,500
2010-03-10 2010-03-08 8.076 9,941,940 -16,245 1.11% 80,294,402
2010-03-09 2010-03-05 7.941 9,958,185 +23,556 1.12% 79,077,002
2010-03-08 2010-03-04 7.756 9,934,629 +33,302 1.11% 77,055,297
2010-03-05 2010-03-03 7.929 9,901,327 -906,471 1.11% 78,503,598
2010-03-04 2010-03-02 7.990 10,807,798 -812 1.21% 86,355,939
2010-03-03 2010-03-01 8.126 10,808,610 +461,358 1.21% 87,826,197
2010-03-02 2010-02-26 8.163 10,347,252 -129,148 1.16% 84,459,566
2010-03-01 2010-02-25 8.052 10,476,400 -11,372 1.17% 84,352,919
2010-02-26 2010-02-24 8.089 10,487,772 -43,861 1.18% 84,831,843
2010-02-25 2010-02-23 8.015 10,531,633 -86,099 1.18% 84,408,659
2010-02-24 2010-02-22 7.510 10,617,732 -413,435 1.19% 79,739,202
2010-02-23 2010-02-19 7.498 11,031,167 -253,422 1.24% 82,708,291
2010-02-22 2010-02-18 7.608 11,284,589 +87,723 1.27% 85,858,741
2010-02-19 2010-02-17 7.621 11,196,866 +26,804 1.26% 85,329,151
2010-02-18 2010-02-12 7.621 11,170,062 +71,478 1.25% 85,124,883
2010-02-17 2010-02-11 7.670 11,098,584 +242,863 1.25% 85,126,723
2010-02-12 2010-02-10 7.584 10,855,721 +87,723 1.22% 82,328,401
2010-02-11 2010-02-09 7.436 10,767,998 +324,900 1.21% 80,072,281
2010-02-10 2010-02-08 7.399 10,443,098 +121,838 1.17% 77,270,570
2010-02-09 2010-02-05 7.473 10,321,260 -62,544 1.16% 77,131,487
2010-02-08 2010-02-04 7.904 10,383,804 +48,735 1.17% 82,073,282
2010-02-05 2010-02-03 7.805 10,335,069 +72,291 1.16% 80,670,162
2010-02-04 2010-02-02 7.461 10,262,778 +4,873 1.15% 76,568,097
2010-02-03 2010-02-01 7.375 10,257,905 -17,057 1.15% 75,647,710
2010-02-02 2010-01-29 7.325 10,274,962 -893,475 1.15% 75,267,499
2010-02-01 2010-01-28 7.559 11,168,437 +1,096,537 1.25% 84,424,999
2010-01-29 2010-01-27 7.264 10,071,900 +81,225 1.13% 73,160,002
2010-01-28 2010-01-26 7.461 9,990,675 +328,149 1.12% 74,538,002
2010-01-27 2010-01-25 7.855 9,662,526 +243,675 1.08% 75,896,482
2010-01-26 2010-01-22 7.929 9,418,851 -761,078 1.06% 74,678,242
2010-01-25 2010-01-21 8.015 10,179,929 -117,776 1.14% 81,589,830
2010-01-22 2010-01-20 8.249 10,297,705 -145,393 1.16% 84,942,598
2010-01-21 2010-01-19 8.544 10,443,098 -313,610 1.17% 89,227,581
2010-01-20 2010-01-18 8.741 10,756,708 +649,722 1.21% 94,026,013
2010-01-19 2010-01-15 8.753 10,106,986 -446,659 1.13% 88,471,127
2010-01-18 2010-01-14 8.938 10,553,645 +1,133,251 1.18% 94,329,905
2010-01-15 2010-01-13 8.507 9,420,394 +305,406 1.06% 80,141,489
2010-01-14 2010-01-12 8.606 9,114,988 -11,372 1.02% 78,441,081
2010-01-13 2010-01-11 8.372 9,126,360 -845,552 1.02% 76,404,124
2010-01-12 2010-01-08 8.027 9,971,912 +48,735 1.12% 80,045,390
2010-01-11 2010-01-07 8.187 9,923,177 +16,245 1.12% 81,242,387
2010-01-08 2010-01-06 8.187 9,906,932 -484,101 1.11% 81,109,387
2010-01-07 2010-01-05 8.483 10,391,033 -489,868 1.17% 88,143,083
2010-01-06 2010-01-04 8.409 10,880,901 -128,335 1.22% 91,494,683
2010-01-05 2009-12-31 7.904 11,009,236 -265,606 1.24% 87,016,679
2010-01-04 2009-12-29 7.966 11,274,842 -123,462 1.27% 89,810,071
2009-12-30 2009-12-28 7.547 11,398,304 -537,709 1.28% 86,022,291
2009-12-29 2009-12-24 7.559 11,936,013 -41,425 1.34% 90,227,297
2009-12-28 2009-12-22 6.784 11,977,438 -125,087 1.35% 81,250,459
2009-12-23 2009-12-21 6.722 12,102,525 -62,543 1.36% 81,354,002
2009-12-22 2009-12-18 6.833 12,165,068 -553,954 1.37% 83,122,351
2009-12-21 2009-12-17 6.821 12,719,022 -482,558 1.43% 86,750,857
2009-12-18 2009-12-16 6.944 13,201,580 -118,589 1.49% 91,667,483
2009-12-17 2009-12-15 6.821 13,320,169 +112,091 1.50% 90,851,017
2009-12-16 2009-12-14 6.451 13,208,078 -307,843 1.49% 85,208,164
2009-12-15 2009-12-11 6.771 13,515,921 -409,374 1.52% 91,520,551
2009-12-14 2009-12-10 6.722 13,925,295 -1,421,437 1.57% 93,606,787
2009-12-11 2009-12-09 7.067 15,346,732 +250,173 1.73% 108,452,132
2009-12-10 2009-12-08 6.981 15,096,559 -840,679 1.70% 105,383,185
2009-12-09 2009-12-07 6.956 15,937,238 +79,601 1.79% 110,859,215
2009-12-08 2009-12-04 7.018 15,857,637 -1,680,464 1.78% 111,281,667
2009-12-07 2009-12-03 7.141 17,538,101 +1,068,920 1.97% 125,233,597
2009-12-04 2009-12-02 7.128 16,469,181 +20,307 1.85% 117,398,044
2009-12-03 2009-12-01 7.165 16,448,874 +1,678,920 1.85% 117,860,818
2009-12-02 2009-11-30 7.141 14,769,954 +549,894 1.66% 105,467,203
2009-12-01 2009-11-27 7.399 14,220,060 +326,524 1.60% 105,217,068
2009-11-30 2009-11-26 8.667 13,893,536 -105,592 1.56% 120,419,201
2009-11-27 2009-11-25 8.803 13,999,128 -355,766 1.58% 123,230,247
2009-11-26 2009-11-24 8.655 14,354,894 +798,442 1.62% 124,241,192
2009-11-25 2009-11-23 8.741 13,556,452 +84,271 1.53% 118,498,999
2009-11-24 2009-11-20 8.827 13,472,181 +605,938 1.52% 118,923,411
2009-11-23 2009-11-19 8.766 12,866,243 +86,099 1.45% 112,782,583
2009-11-20 2009-11-18 8.877 12,780,144 +193,315 1.44% 113,443,941
2009-11-19 2009-11-17 8.790 12,586,829 +121,838 1.42% 110,643,228
2009-11-18 2009-11-16 9.024 12,464,991 +82,037 1.40% 112,488,011
2009-11-17 2009-11-13 9.147 12,382,954 -2,437 1.39% 113,272,208
2009-11-16 2009-11-12 8.963 12,385,391 +30,866 1.39% 111,007,263
2009-11-13 2009-11-11 9.123 12,354,525 +37,363 1.39% 112,707,951
2009-11-12 2009-11-10 9.320 12,317,162 -150,266 1.39% 114,793,375
2009-11-11 2009-11-09 9.381 12,467,428 +2,136,217 1.40% 116,961,286
2009-11-10 2009-11-06 9.000 10,331,211 -47,110 1.16% 92,977,722
2009-11-09 2009-11-05 8.963 10,378,321 +602,080 1.17% 93,018,380
2009-11-06 2009-11-04 9.049 9,776,241 -164,074 1.10% 88,464,603
2009-11-05 2009-11-03 9.000 9,940,315 +4,873 1.12% 89,459,778
2009-11-04 2009-11-02 9.246 9,935,442 +89,348 1.12% 91,862,323
2009-11-03 2009-10-30 8.987 9,846,094 +26,804 1.11% 88,490,598
2009-11-02 2009-10-29 9.000 9,819,290 -121,025 1.11% 88,370,590
2009-10-30 2009-10-28 9.209 9,940,315 -235,553 1.12% 91,540,238
2009-10-29 2009-10-27 9.394 10,175,868 -982,010 1.15% 95,588,643
2009-10-28 2009-10-23 9.246 11,157,878 -87,723 1.26% 103,164,871
2009-10-27 2009-10-22 9.357 11,245,601 -217,683 1.27% 105,222,001
2009-10-23 2009-10-21 9.837 11,463,284 -14,620 1.29% 112,762,871
2009-10-22 2009-10-20 9.812 11,477,904 -35,739 1.29% 112,624,066
2009-10-21 2009-10-19 9.788 11,513,643 +402,876 1.30% 112,691,246
2009-10-20 2009-10-16 9.258 11,110,767 -51,172 1.25% 102,866,076
2009-10-19 2009-10-15 9.344 11,161,939 +48,735 1.26% 104,301,778
2009-10-16 2009-10-14 9.357 11,113,204 +13,808 1.25% 103,983,198
2009-10-15 2009-10-13 9.221 11,099,396 -7,310 1.25% 102,350,851
2009-10-14 2009-10-12 9.147 11,106,706 +8,122 1.25% 101,597,818
2009-10-13 2009-10-09 9.246 11,098,584 -310,385 1.25% 102,616,643
2009-10-12 2009-10-08 9.517 11,408,969 +4,979 1.29% 108,576,587
2009-10-09 2009-10-07 8.975 11,403,990 -770,013 1.29% 102,351,603
2009-10-08 2009-10-06 8.606 12,174,003 +832,557 1.37% 104,766,123
2009-10-07 2009-10-05 8.470 11,341,446 +23,555 1.28% 96,065,437
2009-10-06 2009-10-02 8.507 11,317,891 +47,923 1.28% 96,283,939
2009-10-05 2009-09-30 8.950 11,269,968 +286,724 1.27% 100,871,246
2009-10-02 2009-09-29 8.987 10,983,244 +242,050 1.24% 98,710,598
2009-09-30 2009-09-28 8.704 10,741,194 +648,988 1.21% 93,493,683
2009-09-29 2009-09-25 9.061 10,092,206 +51,172 1.14% 91,448,000
2009-09-28 2009-09-24 9.135 10,041,034 -573,449 1.13% 91,726,038
2009-09-25 2009-09-23 9.566 10,614,483 -77,163 1.20% 101,538,363
2009-09-24 2009-09-22 9.578 10,691,646 -178,695 1.21% 102,408,136
2009-09-23 2009-09-21 9.985 10,870,341 -60,919 1.23% 108,536,126
2009-09-22 2009-09-18 10.243 10,931,260 -262,357 1.23% 111,970,558
2009-09-21 2009-09-17 10.489 11,193,617 -895,099 1.26% 117,414,121
2009-09-18 2009-09-16 10.157 12,088,716 -829,308 1.36% 122,784,746
2009-09-17 2009-09-15 10.022 12,918,024 +579,947 1.46% 129,458,564
2009-09-16 2009-09-14 10.182 12,338,077 +415,872 1.39% 125,621,299
2009-09-15 2009-09-11 10.711 11,922,205 -14,621 1.35% 127,698,598
2009-09-14 2009-09-10 10.834 11,936,826 +47,111 1.35% 129,324,804
2009-09-11 2009-09-09 10.711 11,889,715 +11,371 1.34% 127,350,598
2009-09-10 2009-09-08 10.994 11,878,344 -254,234 1.34% 130,592,324
2009-09-09 2009-09-07 10.736 12,132,578 +3,249 1.37% 130,250,641
2009-09-08 2009-09-04 10.945 12,129,329 -1,120,905 1.37% 132,754,371
2009-09-07 2009-09-03 10.686 13,250,234 +48,735 1.50% 141,596,842
2009-09-04 2009-09-02 10.416 13,201,499 +773,262 1.49% 137,500,382
2009-09-03 2009-09-01 10.649 12,428,237 -3,249 1.40% 132,353,651
2009-09-02 2009-08-31 10.317 12,431,486 +649,800 1.40% 128,255,901
2009-09-01 2009-08-28 10.563 11,781,686 +809,813 1.33% 124,452,901
2009-08-31 2009-08-27 10.933 10,971,873 -31,677 1.24% 119,951,044
2009-08-28 2009-08-26 11.006 11,003,550 +609,187 1.24% 121,110,175
2009-08-27 2009-08-25 10.748 10,394,363 +1,393,821 1.17% 111,717,811
2009-08-26 2009-08-24 10.674 9,000,542 -392,317 1.02% 96,072,270
2009-08-21 2009-08-19 9.825 9,392,859 +108,842 1.06% 92,280,723
2009-08-20 2009-08-18 10.046 9,284,017 +45,486 1.05% 93,268,798
2009-08-19 2009-08-17 10.391 9,238,531 +406,125 1.04% 95,996,558
2009-08-17 2009-08-13 11.006 8,832,406 -87,723 1.00% 97,213,557
2009-08-14 2009-08-12 10.157 8,920,129 -8,935 1.01% 90,601,498
2009-08-12 2009-08-10 9.972 8,929,064 +33,302 1.01% 89,043,300
2009-08-11 2009-08-07 9.800 8,895,762 -349,267 1.01% 87,177,923
2009-08-06 2009-08-04 10.625 9,245,029 +334,647 1.05% 98,226,658
2009-08-05 2009-08-03 10.502 8,910,382 +276,977 1.01% 93,574,098
2009-07-29 2009-07-27 9.578 8,633,405 -827,683 0.98% 82,693,620
2009-07-28 2009-07-24 8.827 9,461,088 -64,167 1.07% 83,516,163
2009-07-24 2009-07-22 8.359 9,525,255 +470,292 1.08% 79,626,326
2009-07-22 2009-07-20 8.520 9,054,963 -1,581,450 1.03% 77,144,162
2009-07-20 2009-07-16 7.461 10,636,413 +661,171 1.21% 79,355,697
2009-07-17 2009-07-15 7.264 9,975,242 -852,862 1.13% 72,457,900
2009-07-16 2009-07-14 7.485 10,828,104 -265,606 1.23% 81,052,477
2009-07-15 2009-07-13 6.734 11,093,710 +12,996 1.26% 74,709,259
2009-07-14 2009-07-10 6.845 11,080,714 +1,587,949 1.26% 75,849,519
2009-07-13 2009-07-09 7.362 9,492,765 -66,605 1.08% 69,888,257
2009-07-10 2009-07-08 7.387 9,559,370 -83,662 1.08% 70,614,000
2009-07-09 2009-07-07 7.510 9,643,032 -70,665 1.09% 72,419,202
2009-07-08 2009-07-06 7.202 9,713,697 +35,739 1.10% 69,960,147
2009-07-07 2009-07-03 7.042 9,677,958 +8,934 1.10% 68,153,797
2009-07-06 2009-07-02 6.808 9,669,024 +30,054 1.10% 65,829,122
2009-07-03 2009-06-30 6.661 9,638,970 +188,442 1.09% 64,200,467
2009-07-02 2009-06-29 7.005 9,450,528 -3,249 1.07% 66,203,147
2009-06-30 2009-06-26 6.747 9,453,777 -1,625 1.07% 63,781,717
2009-06-29 2009-06-25 6.537 9,455,402 -42,237 1.07% 61,813,710
2009-06-26 2009-06-24 6.587 9,497,639 -86,098 1.08% 62,557,550
2009-06-24 2009-06-22 6.402 9,583,737 -28,429 1.09% 61,354,797
2009-06-23 2009-06-19 6.624 9,612,166 -726,152 1.09% 63,666,919
2009-06-22 2009-06-18 6.340 10,338,318 +42,237 1.17% 65,549,202
2009-06-19 2009-06-17 6.279 10,296,081 -155,952 1.17% 64,647,602
2009-06-18 2009-06-16 6.180 10,452,033 -75,539 1.19% 64,597,362
2009-06-17 2009-06-15 6.439 10,527,572 -33,302 1.19% 67,786,030
2009-06-16 2009-06-12 6.574 10,560,874 -406,937 1.20% 69,430,679
2009-06-15 2009-06-11 6.710 10,967,811 -400,440 1.24% 73,591,347
2009-06-12 2009-06-10 6.771 11,368,251 -22,743 1.29% 76,978,002
2009-06-11 2009-06-09 6.574 11,390,994 -406,125 1.29% 74,888,162
2009-06-10 2009-06-08 6.759 11,797,119 -191,691 1.34% 79,736,762
2009-06-09 2009-06-05 6.931 11,988,810 -272,916 1.36% 83,098,803
2009-06-08 2009-06-04 7.018 12,261,726 -78,788 1.39% 86,047,203
2009-06-05 2009-06-03 6.599 12,340,514 +86,099 1.40% 81,434,481
2009-06-04 2009-06-02 6.439 12,254,415 +162,450 1.39% 78,905,008
2009-06-02 2009-05-29 6.303 12,091,965 +243,675 1.37% 76,221,438
2009-05-25 2009-05-21 7.338 11,848,290 -243,675 1.35% 86,938,517
2009-05-22 2009-05-20 6.242 12,091,965 +81,225 1.38% 75,477,088
2009-05-20 2009-05-18 5.860 12,010,740 +162,450 1.37% 70,386,118
2009-05-19 2009-05-15 5.786 11,848,290 -522,277 1.35% 68,558,898
2009-05-15 2009-05-13 5.424 12,370,567 +808,189 1.41% 67,095,579
2009-05-14 2009-05-12 5.296 11,562,378 +408,084 1.32% 61,236,538
2009-05-13 2009-05-11 5.283 11,154,294 -1,187,911 1.32% 58,932,898
2009-05-12 2009-05-08 5.768 12,342,205 -2,350,747 1.46% 71,194,518
2009-05-07 2009-05-05 4.786 14,692,952 -322,836 1.74% 70,316,249
2009-05-06 2009-05-04 4.786 15,015,788 +322,836 1.77% 71,861,249
2009-05-04 2009-04-29 4.428 14,692,952 +530,485 1.74% 65,065,969
2009-04-30 2009-04-28 4.365 14,162,467 +39,963 1.67% 61,813,080
2009-04-28 2009-04-24 4.747 14,122,504 +666,045 1.68% 67,045,558
2009-04-27 2009-04-23 4.850 13,456,459 +148,275 1.60% 65,257,398
2009-04-24 2009-04-22 4.709 13,308,184 -531,268 1.58% 62,670,120
2009-04-23 2009-04-21 4.837 13,839,452 -300,896 1.64% 66,938,114
2009-04-21 2009-04-17 4.543 14,140,348 +647,323 1.68% 64,242,948
2009-04-17 2009-04-15 4.518 13,493,025 -783,583 1.60% 60,957,613
2009-04-16 2009-04-14 4.339 14,276,608 -3,799,590 1.70% 61,946,863
2009-04-15 2009-04-09 4.135 18,076,198 -1,188,695 2.15% 74,742,474
2009-04-14 2009-04-08 4.084 19,264,893 -665,941 2.29% 78,674,129
2009-04-09 2009-04-07 4.326 19,930,834 -467,799 2.37% 86,226,456
2009-04-08 2009-04-06 4.530 20,398,633 +797,687 2.42% 92,415,493
2009-04-03 2009-04-01 4.109 19,600,946 -40,174 2.33% 80,546,796
2009-03-31 2009-03-27 3.816 19,641,120 -14,317 2.33% 74,946,750
2009-03-26 2009-03-24 3.905 19,655,437 -21,157 2.34% 76,757,266
2009-03-23 2009-03-19 3.688 19,676,594 -2,049 2.34% 72,571,004
2009-03-17 2009-03-13 3.446 19,678,643 -84,326 2.34% 67,806,961
2009-03-16 2009-03-12 3.369 19,762,969 -29,776 2.35% 66,584,245
2009-03-09 2009-03-05 3.318 19,792,745 -2,773,881 2.35% 65,674,193
2009-03-03 2009-02-27 3.344 22,566,626 -20,374 2.68% 75,454,177
2009-03-02 2009-02-26 3.433 22,587,000 -11,771 2.68% 77,540,072
2009-02-25 2009-02-23 3.535 22,598,771 -25,859 2.69% 79,887,707
2009-02-24 2009-02-20 3.586 22,624,630 -7,383 2.69% 81,134,053
2009-02-13 2009-02-11 3.726 22,632,013 -3,918 2.69% 84,337,632
2009-02-12 2009-02-10 3.790 22,635,931 -15,812 2.69% 85,796,620
2009-02-10 2009-02-06 3.829 22,651,743 +70,522 2.69% 86,723,790
2009-02-09 2009-02-05 3.573 22,581,221 +18,806 2.68% 80,690,205
2009-01-14 2009-01-12 3.458 22,562,415 -783 2.68% 78,031,551
2009-01-12 2009-01-08 3.267 22,563,198 +4,806 2.68% 73,715,020
2009-01-09 2009-01-07 3.433 22,558,392 +26,642 2.68% 77,441,862
2009-01-06 2009-01-02 3.548 22,531,750 -784 2.68% 79,938,333
2009-01-05 2008-12-31 3.293 22,532,534 -1,567 2.68% 74,189,955
2009-01-02 2008-12-29 3.063 22,534,101 -783 2.68% 69,018,711
2008-12-30 2008-12-24 3.063 22,534,884 +468,582 2.69% 69,021,109
2008-12-29 2008-12-22 3.165 22,066,302 +180,224 2.63% 69,838,774
2008-12-23 2008-12-19 3.293 21,886,078 -784 2.61% 72,061,453
2008-12-22 2008-12-18 3.318 21,886,862 +236,642 2.61% 72,622,670
2008-12-19 2008-12-17 3.254 21,650,220 +46,231 2.58% 70,455,980
2008-12-18 2008-12-16 3.254 21,603,989 -783 2.58% 70,305,531
2008-12-17 2008-12-15 3.484 21,604,772 -1,567 2.58% 75,271,003
2008-12-16 2008-12-12 3.433 21,606,339 -409,030 2.58% 74,173,510
2008-12-15 2008-12-11 3.612 22,015,369 -1,567 2.63% 79,511,102
2008-12-12 2008-12-10 3.420 22,016,936 -3,135 2.63% 75,302,092
2008-12-11 2008-12-09 3.152 22,020,071 -783 2.63% 69,411,437
2008-12-10 2008-12-08 3.063 22,020,854 +8,865,575 2.63% 67,446,709
2008-12-09 2008-12-05 2.935 13,155,279 -8,867,143 1.57% 38,613,864
2008-12-08 2008-12-04 2.910 22,022,422 -783 2.63% 64,078,936
2008-12-05 2008-12-03 2.922 22,023,205 +14,066,086 2.63% 64,362,273
2008-12-04 2008-12-02 2.718 7,957,119 -14,070,004 0.95% 21,629,716
2008-12-03 2008-12-01 2.846 22,027,123 +14,066,086 2.63% 62,687,075
2008-12-02 2008-11-28 2.833 7,961,037 -2,350 0.95% 22,554,748
2008-12-01 2008-11-27 2.718 7,963,387 -1,568 0.95% 21,646,754
2008-11-28 2008-11-26 2.667 7,964,955 -14,070,004 0.95% 21,244,425
2008-11-27 2008-11-25 2.667 22,034,959 -1,567 2.63% 58,772,464
2008-11-26 2008-11-24 2.667 22,036,526 -3,134 2.63% 58,776,644
2008-11-25 2008-11-21 2.552 22,039,660 -2,351 2.63% 56,253,591
2008-11-24 2008-11-20 2.527 22,042,011 -3,918 2.63% 55,696,996
2008-11-21 2008-11-19 2.565 22,045,929 +14,011,698 2.63% 56,550,940
2008-11-20 2008-11-18 2.527 8,034,231 -2,351 0.96% 20,301,348
2008-11-19 2008-11-17 2.552 8,036,582 -1,567 0.96% 20,512,413
2008-11-18 2008-11-14 2.667 8,038,149 -2,351 0.96% 21,439,651
2008-11-17 2008-11-13 2.629 8,040,500 -2,350 0.96% 21,138,085
2008-11-14 2008-11-12 2.782 8,042,850 -1,568 0.96% 22,375,968
2008-11-13 2008-11-11 2.565 8,044,418 -169,477 0.96% 20,635,075
2008-11-12 2008-11-10 2.667 8,213,895 +155,747 0.98% 21,908,407
2008-11-11 2008-11-07 2.591 8,058,148 -60,335 0.96% 20,875,969
2008-11-10 2008-11-06 2.501 8,118,483 -3,918 0.97% 20,307,026
2008-11-07 2008-11-05 2.616 8,122,401 -65,821 0.97% 21,249,742
2008-11-05 2008-11-03 2.552 8,188,222 -14,191,460 0.98% 20,899,455
2008-11-04 2008-10-31 2.552 22,379,682 +141,045 2.67% 57,121,457
2008-10-31 2008-10-29 2.297 22,238,637 +3,807,427 2.65% 51,085,311
2008-10-29 2008-10-27 2.221 18,431,210 +296,977 2.20% 40,927,806
2008-10-28 2008-10-24 2.552 18,134,233 +16,456 2.17% 46,285,457
2008-10-23 2008-10-21 2.552 18,117,777 -26,247 2.16% 46,243,455
2008-10-22 2008-10-20 2.489 18,144,024 -43,881 2.17% 45,152,686
2008-10-21 2008-10-17 2.489 18,187,905 -70,522 2.17% 45,261,887
2008-10-20 2008-10-16 2.310 18,258,427 -79,142 2.18% 42,175,215
2008-10-17 2008-10-15 2.399 18,337,569 +9,678,809 2.19% 43,996,181
2008-10-16 2008-10-14 2.399 8,658,760 +228,022 1.03% 20,774,420
2008-10-15 2008-10-13 2.284 8,430,738 -544,981 1.01% 19,259,011
2008-10-14 2008-10-10 2.195 8,975,719 +149,664 1.07% 19,702,125
2008-10-10 2008-10-08 2.348 8,826,055 -3,918 1.05% 20,725,252
2008-10-09 2008-10-06 2.629 8,829,973 -3,134 1.05% 23,213,571
2008-10-06 2008-10-02 2.718 8,833,107 -5,485 1.05% 24,010,901
2008-10-03 2008-09-30 2.654 8,838,592 +61,903 1.06% 23,461,825
2008-10-02 2008-09-29 2.795 8,776,689 -3,135 1.05% 24,529,584
2008-09-29 2008-09-25 2.948 8,779,824 -28,443 1.05% 25,882,913
2008-09-23 2008-09-19 2.999 8,808,267 -332,239 1.05% 26,416,404
2008-09-22 2008-09-18 2.808 9,140,506 -6,108,024 1.09% 25,663,051
2008-09-19 2008-09-17 2.935 15,248,530 -5,162,241 1.82% 44,758,052
2008-09-18 2008-09-16 2.935 20,410,771 -2,362,108 2.44% 59,910,454
2008-09-17 2008-09-12 3.395 22,772,879 -39,963 2.72% 77,306,310
2008-09-16 2008-09-11 3.293 22,812,842 -28,209 2.73% 75,112,889
2008-09-12 2008-09-10 3.765 22,841,051 -3,134 2.73% 85,991,092
2008-09-11 2008-09-09 3.854 22,844,185 -30,560 2.73% 88,043,638
2008-09-10 2008-09-08 3.956 22,874,745 -20,149 2.73% 90,496,821
2008-09-09 2008-09-05 3.829 22,894,894 +157,500 2.74% 87,654,710
2008-09-08 2008-09-04 3.982 22,737,394 +161,418 2.72% 90,533,779
2008-09-05 2008-09-03 3.778 22,575,976 +54,179 2.70% 85,281,261
2008-09-04 2008-09-02 3.829 22,521,797 +153,582 2.69% 86,226,282
2008-09-03 2008-09-01 3.765 22,368,215 +235,075 2.67% 84,210,978
2008-08-26 2008-08-21 3.522 22,133,140 -38,396 2.65% 77,959,219
2008-08-25 2008-08-20 3.701 22,171,536 -78,358 2.65% 82,055,774
2008-08-15 2008-08-13 3.688 22,249,894 -72,089 2.66% 82,061,822
2008-08-14 2008-08-12 3.829 22,321,983 +434,888 2.67% 85,461,280
2008-08-08 2008-08-05 4.160 21,887,095 +391,791 2.62% 91,058,625
2008-08-05 2008-08-01 4.301 21,495,304 +425,485 2.57% 92,446,156
2008-08-04 2008-07-31 4.326 21,069,819 +534,403 2.52% 91,154,029
2008-08-01 2008-07-30 4.160 20,535,416 +282,090 2.46% 85,435,127
2008-07-29 2008-07-25 4.326 20,253,326 +12,537 2.43% 87,621,648
2008-07-28 2008-07-24 4.505 20,240,789 +58,769 2.43% 91,183,763
2008-07-25 2008-07-23 4.569 20,182,020 +267,201 2.42% 92,206,816
2008-07-24 2008-07-22 4.543 19,914,819 +714,628 2.39% 90,477,737
2008-07-23 2008-07-21 4.556 19,200,191 +409,030 2.30% 87,476,043
2008-07-21 2008-07-17 4.607 18,791,161 +410,597 2.25% 86,571,747
2008-07-18 2008-07-16 4.582 18,380,564 +103,273 2.21% 84,210,966
2008-07-17 2008-07-15 4.633 18,277,291 +622,948 2.19% 84,670,830
2008-07-16 2008-07-14 4.696 17,654,343 +1,034,328 2.12% 82,911,495
2008-07-15 2008-07-11 4.773 16,620,015 +391,791 1.99% 79,326,516
2008-07-14 2008-07-10 4.709 16,228,224 +540,672 1.95% 76,421,002
2008-07-11 2008-07-09 4.620 15,687,552 +422,351 1.88% 72,473,480
2008-07-10 2008-07-08 4.492 15,265,201 +242,127 1.83% 68,574,170
2008-07-09 2008-07-07 4.850 15,023,074 +784 1.80% 72,854,733
2008-07-08 2008-07-04 4.798 15,022,290 -5,881,569 1.80% 72,084,079
2008-07-07 2008-07-03 4.824 20,903,859 -876,045 2.51% 100,840,185
2008-07-04 2008-07-02 4.850 21,779,904 -3,008,173 2.61% 105,622,131
2008-07-03 2008-06-30 5.105 24,788,077 +293,843 2.97% 126,537,192
2008-07-02 2008-06-27 5.105 24,494,234 +567,314 2.94% 125,037,194
2008-06-30 2008-06-26 5.079 23,926,920 +1,179,760 2.87% 121,530,486
2008-06-27 2008-06-25 5.015 22,747,160 +4,702 2.73% 114,086,721
2008-06-26 2008-06-24 5.105 22,742,458 +728,731 2.73% 116,094,798
2008-06-25 2008-06-23 5.066 22,013,727 +6,269 2.64% 111,531,990
2008-06-24 2008-06-20 4.977 22,007,458 +7,052 2.64% 109,534,229
2008-06-23 2008-06-19 5.079 22,000,406 +410,672 2.64% 111,745,266
2008-06-20 2008-06-18 5.232 21,589,734 +7,836 2.59% 112,965,678
2008-06-19 2008-06-17 5.079 21,581,898 +302,463 2.59% 109,619,565
2008-06-18 2008-06-16 5.169 21,279,435 +3,089,665 2.55% 109,984,246
2008-06-16 2008-06-12 4.735 18,189,770 +485,038 2.18% 86,122,471
2008-06-13 2008-06-11 4.773 17,704,732 +321,204 2.12% 84,503,817
2008-06-12 2008-06-10 4.492 17,383,528 +599,351 2.09% 78,090,095
2008-06-11 2008-06-06 4.671 16,784,177 +122,866 2.01% 78,396,469
2008-06-10 2008-06-05 4.735 16,661,311 +33,694 2.00% 78,885,730
2008-06-06 2008-06-04 4.888 16,627,617 +46,231 1.99% 81,272,600
2008-06-05 2008-06-03 4.977 16,581,386 +19,590 1.99% 82,527,902
2008-06-04 2008-06-02 5.092 16,561,796 +195,895 1.99% 84,332,639
2008-06-02 2008-05-29 5.169 16,365,901 +144,963 1.96% 84,588,302
2008-05-26 2008-05-22 4.952 16,220,938 +391,791 1.95% 80,319,881
2008-05-23 2008-05-21 4.952 15,829,147 +415,299 1.90% 78,379,882
2008-05-22 2008-05-20 4.747 15,413,848 +184,925 1.85% 73,176,120
2008-05-21 2008-05-19 4.875 15,228,923 +148,097 1.83% 74,241,702
2008-05-20 2008-05-16 4.913 15,080,826 -562,612 1.81% 74,097,102
2008-05-16 2008-05-14 5.465 15,643,438 +587,687 1.88% 85,494,853
2008-05-15 2008-05-13 5.230 15,055,751 +360,186 1.81% 78,739,726
2008-05-14 2008-05-09 4.668 14,695,565 +1,243,623 1.81% 68,593,978
2008-05-09 2008-05-07 4.668 13,451,942 +142,260 1.65% 62,789,162
2008-05-07 2008-05-05 4.550 13,309,682 +454,313 1.64% 60,558,960
2008-05-06 2008-05-02 4.485 12,855,369 +1,529 1.58% 57,651,439
2008-05-05 2008-04-30 4.210 12,853,840 -380,123 1.58% 54,115,322
2008-05-02 2008-04-29 4.406 13,233,963 -820,670 1.63% 58,311,109
2008-04-29 2008-04-25 4.053 14,054,633 +198,858 1.73% 56,965,602
2008-04-23 2008-04-21 3.792 13,855,775 +1,530 1.70% 52,536,399
2008-04-21 2008-04-17 3.687 13,854,245 +1,529 1.70% 51,081,478
2008-04-17 2008-04-15 3.818 13,852,716 +1,530 1.70% 52,887,041
2008-04-16 2008-04-14 3.726 13,851,186 +4,589 1.70% 51,613,500
2008-04-14 2008-04-10 4.027 13,846,597 +426,779 1.70% 55,760,320
2008-04-01 2008-03-28 2.680 13,419,818 +203,446 1.65% 35,969,299
2008-03-25 2008-03-19 2.393 13,216,372 +305,935 1.63% 31,622,400
2008-03-20 2008-03-18 2.419 12,910,437 +305,934 1.59% 31,227,999
2008-03-18 2008-03-14 2.903 12,604,503 -1,658,165 1.55% 36,585,600
2008-03-17 2008-03-13 2.981 14,262,668 +642,462 1.75% 42,517,440
2008-03-11 2008-03-07 3.099 13,620,206 +1,222,974 1.68% 42,204,961
2008-03-10 2008-03-06 3.243 12,397,232 +688,352 1.52% 40,198,319
2008-03-07 2008-03-05 3.164 11,708,880 +1,339,229 1.44% 37,047,781
2008-03-06 2008-03-04 3.203 10,369,651 +174,383 1.28% 33,217,100
2008-03-05 2008-03-03 3.151 10,195,268 +625,636 1.25% 32,125,299
2008-03-04 2008-02-29 3.243 9,569,632 +24,474 1.18% 31,029,759
2008-03-03 2008-02-28 3.295 9,545,158 +262,339 1.17% 31,449,602
2008-02-04 2008-01-31 3.517 9,282,819 +37,477 1.14% 32,648,531
2008-01-31 2008-01-29 3.870 9,245,342 -112,431 1.14% 35,780,481
2008-01-30 2008-01-28 3.922 9,357,773 +121,609 1.15% 36,705,001
2008-01-29 2008-01-25 4.040 9,236,164 +172,853 1.14% 37,314,841
2008-01-25 2008-01-23 4.001 9,063,311 +162,911 1.12% 36,261,001
2008-01-22 2008-01-18 4.249 8,900,400 +1,272,687 1.10% 37,820,248
2008-01-17 2008-01-15 4.615 7,627,713 -31,358 0.94% 35,204,691
2008-01-16 2008-01-14 4.772 7,659,071 -62,717 0.94% 36,551,099
2008-01-14 2008-01-10 4.955 7,721,788 -15,296 0.95% 38,263,842
2008-01-11 2008-01-09 4.981 7,737,084 -289,873 0.95% 38,541,958
2008-01-08 2008-01-04 5.099 8,026,957 +175,912 0.99% 40,930,498
2007-12-27 2007-12-20 5.282 7,851,045 -1,293,338 0.97% 41,470,600
2007-12-17 2007-12-13 5.753 9,144,383 +492,554 1.13% 52,606,398
2007-12-14 2007-12-12 5.557 8,651,829 +33,653 1.07% 48,076,002
2007-12-13 2007-12-11 5.491 8,618,176 +92,928 1.06% 47,325,601
2007-12-12 2007-12-10 5.478 8,525,248 +240,923 1.05% 46,703,834
2007-12-11 2007-12-07 5.491 8,284,325 +288,343 1.02% 45,492,301
2007-12-10 2007-12-06 5.557 7,995,982 +225,627 0.99% 44,431,628
2007-12-05 2007-12-03 5.622 7,770,355 +1,085,303 0.96% 43,685,851
2007-11-28 2007-11-26 4.981 6,685,052 +382,418 0.82% 33,301,305
2007-11-26 2007-11-22 5.086 6,302,634 +133,082 0.78% 32,055,546
2007-11-22 2007-11-20 5.452 6,169,552 +249,336 0.76% 33,637,303
2007-11-21 2007-11-19 5.295 5,920,216 -122,374 0.73% 31,349,027
2007-11-06 2007-11-02 6.577 6,042,590 -305,934 0.75% 39,739,518
2007-11-01 2007-10-30 6.511 6,348,524 +1,486,077 0.78% 41,336,490
2007-10-30 2007-10-26 6.459 4,862,447 -573,627 0.60% 31,406,050
2007-10-29 2007-10-25 6.014 5,436,074 +34,417 0.67% 32,694,498
2007-10-26 2007-10-24 6.341 5,401,657 +458,902 0.67% 34,253,127
2007-10-25 2007-10-23 6.472 4,942,755 -767,131 0.61% 31,989,376
2007-10-24 2007-10-22 6.485 5,709,886 -354,884 0.70% 37,028,882
2007-10-23 2007-10-18 6.498 6,064,770 +382,418 0.75% 39,409,617
2007-10-22 2007-10-17 6.720 5,682,352 +705,562 0.70% 38,187,633
2007-10-18 2007-10-16 6.917 4,976,790 -284,519 0.61% 34,422,030
2007-10-17 2007-10-15 7.361 5,261,309 +1,145,801 0.65% 38,728,769
2007-10-16 2007-10-12 7.557 4,115,508 -445,899 0.51% 31,101,603
2007-10-15 2007-10-11 7.858 4,561,407 -91,781 0.56% 35,843,035
2007-10-12 2007-10-10 7.400 4,653,188 +795,048 0.57% 34,434,875
2007-10-11 2007-10-09 6.537 3,858,140 0.48% 25,221,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top