History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 1,022,100 | +0 | 0.07% | 32,829,852 |
| 2025-10-13 | 2025-10-09 | 33.280 | 1,022,100 | +0 | 0.07% | 34,015,488 |
| 2025-10-10 | 2025-10-08 | 33.200 | 1,022,100 | +0 | 0.07% | 33,933,720 |
| 2025-10-09 | 2025-10-06 | 33.880 | 1,022,100 | +0 | 0.07% | 34,628,748 |
| 2025-10-08 | 2025-10-03 | 33.900 | 1,022,100 | +0 | 0.07% | 34,649,190 |
| 2025-10-06 | 2025-10-02 | 34.460 | 1,022,100 | +0 | 0.07% | 35,221,566 |
| 2025-10-03 | 2025-09-30 | 34.620 | 1,022,100 | +0 | 0.07% | 35,385,102 |
| 2025-10-02 | 2025-09-29 | 33.820 | 1,022,100 | -50,200 | 0.07% | 34,567,422 |
| 2025-09-30 | 2025-09-26 | 33.500 | 1,072,300 | -30,000 | 0.08% | 35,922,050 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,102,300 | -115,400 | 0.08% | 38,337,994 |
| 2025-09-03 | 2025-09-01 | 34.720 | 1,217,700 | -100,000 | 0.09% | 42,278,544 |
| 2025-09-02 | 2025-08-29 | 34.080 | 1,317,700 | -116,400 | 0.09% | 44,907,216 |
| 2025-08-15 | 2025-08-13 | 34.120 | 1,434,100 | +6,000 | 0.10% | 48,931,492 |
| 2025-08-12 | 2025-08-08 | 33.620 | 1,428,100 | -10,000 | 0.10% | 48,012,722 |
| 2025-08-05 | 2025-08-01 | 34.000 | 1,438,100 | -27,000 | 0.10% | 48,895,400 |
| 2025-08-04 | 2025-07-31 | 35.750 | 1,465,100 | +8,000 | 0.10% | 52,377,325 |
| 2025-07-31 | 2025-07-29 | 34.400 | 1,457,100 | +10,000 | 0.10% | 50,124,240 |
| 2025-07-23 | 2025-07-21 | 34.900 | 1,447,100 | +30,000 | 0.10% | 50,503,790 |
| 2025-07-17 | 2025-07-15 | 35.050 | 1,417,100 | +249,800 | 0.10% | 49,669,355 |
| 2025-07-16 | 2025-07-14 | 33.650 | 1,167,300 | +40,000 | 0.08% | 39,279,645 |
| 2025-07-15 | 2025-07-11 | 32.700 | 1,127,300 | +50,000 | 0.08% | 36,862,710 |
| 2025-07-08 | 2025-07-04 | 34.500 | 1,077,300 | +8,000 | 0.08% | 37,166,850 |
| 2025-07-02 | 2025-06-27 | 40.500 | 1,069,300 | +5,000 | 0.08% | 43,306,650 |
| 2025-06-26 | 2025-06-24 | 40.800 | 1,064,300 | -8,000 | 0.08% | 43,423,440 |
| 2025-06-25 | 2025-06-23 | 39.400 | 1,072,300 | -20,000 | 0.08% | 42,248,620 |
| 2025-06-23 | 2025-06-19 | 39.050 | 1,092,300 | -40,000 | 0.08% | 42,654,315 |
| 2025-06-20 | 2025-06-18 | 40.950 | 1,132,300 | +8,000 | 0.08% | 46,367,685 |
| 2025-06-18 | 2025-06-16 | 39.100 | 1,124,300 | -27,400 | 0.08% | 43,960,130 |
| 2025-06-16 | 2025-06-12 | 36.600 | 1,151,700 | +27,000 | 0.08% | 42,152,220 |
| 2025-06-13 | 2025-06-11 | 34.500 | 1,124,700 | +20,000 | 0.08% | 38,802,150 |
| 2025-06-12 | 2025-06-10 | 34.300 | 1,104,700 | +20,000 | 0.08% | 37,891,210 |
| 2025-06-11 | 2025-06-09 | 34.400 | 1,084,700 | +30,000 | 0.08% | 37,313,680 |
| 2025-06-10 | 2025-06-06 | 33.500 | 1,054,700 | +1,000 | 0.08% | 35,332,450 |
| 2025-06-02 | 2025-05-29 | 35.309 | 1,053,700 | +4,732 | 0.08% | 37,204,642 |
| 2025-05-22 | 2025-05-20 | 39.126 | 1,048,968 | +1,593 | 0.08% | 41,041,622 |
| 2025-05-14 | 2025-05-12 | 40.683 | 1,047,375 | +9,955 | 0.08% | 42,610,050 |
| 2025-05-13 | 2025-05-09 | 39.578 | 1,037,420 | +4,978 | 0.07% | 41,058,744 |
| 2025-05-09 | 2025-05-07 | 40.884 | 1,032,442 | -21,902 | 0.07% | 42,209,955 |
| 2025-04-29 | 2025-04-25 | 37.167 | 1,054,344 | -99,550 | 0.08% | 39,186,716 |
| 2025-04-23 | 2025-04-17 | 36.715 | 1,153,894 | +7,964 | 0.09% | 42,365,088 |
| 2025-04-15 | 2025-04-11 | 37.418 | 1,145,930 | +14,932 | 0.09% | 42,878,460 |
| 2025-04-09 | 2025-04-07 | 35.861 | 1,130,998 | -995 | 0.09% | 40,558,779 |
| 2025-03-27 | 2025-03-25 | 38.322 | 1,131,993 | -69,686 | 0.09% | 43,380,355 |
| 2025-03-17 | 2025-03-13 | 41.336 | 1,201,679 | +996 | 0.09% | 49,672,169 |
| 2025-03-10 | 2025-03-06 | 47.112 | 1,200,683 | -149,327 | 0.09% | 56,566,072 |
| 2025-03-06 | 2025-03-04 | 41.386 | 1,350,010 | -60,726 | 0.10% | 55,871,331 |
| 2025-03-04 | 2025-02-28 | 40.331 | 1,410,736 | -29,865 | 0.11% | 56,896,574 |
| 2025-02-26 | 2025-02-24 | 45.354 | 1,440,601 | -996 | 0.11% | 65,336,563 |
| 2025-02-24 | 2025-02-20 | 43.194 | 1,441,597 | +9,956 | 0.11% | 62,268,319 |
| 2025-02-20 | 2025-02-18 | 45.103 | 1,431,641 | +19,910 | 0.11% | 64,570,669 |
| 2025-02-18 | 2025-02-14 | 45.755 | 1,411,731 | +2,986 | 0.11% | 64,594,442 |
| 2025-02-17 | 2025-02-13 | 42.842 | 1,408,745 | -8,561 | 0.11% | 60,354,025 |
| 2025-02-13 | 2025-02-11 | 43.495 | 1,417,306 | +1,593 | 0.11% | 61,646,204 |
| 2025-02-12 | 2025-02-10 | 44.198 | 1,415,713 | +597 | 0.11% | 62,572,386 |
| 2025-02-11 | 2025-02-07 | 42.893 | 1,415,116 | +398 | 0.11% | 60,698,049 |
| 2025-02-07 | 2025-02-05 | 42.893 | 1,414,718 | -1,991 | 0.11% | 60,680,978 |
| 2025-02-06 | 2025-02-04 | 42.089 | 1,416,709 | +398 | 0.11% | 59,627,897 |
| 2025-02-05 | 2025-02-03 | 41.486 | 1,416,311 | -31,458 | 0.11% | 58,757,525 |
| 2025-01-27 | 2025-01-23 | 34.605 | 1,447,769 | +60,726 | 0.11% | 50,100,645 |
| 2025-01-24 | 2025-01-22 | 34.857 | 1,387,043 | +69,686 | 0.10% | 48,347,522 |
| 2025-01-21 | 2025-01-17 | 34.455 | 1,317,357 | -2,987 | 0.10% | 45,389,189 |
| 2025-01-14 | 2025-01-10 | 32.395 | 1,320,344 | -4,977 | 0.10% | 42,773,189 |
| 2025-01-07 | 2025-01-03 | 32.295 | 1,325,321 | -64,708 | 0.10% | 42,801,292 |
| 2024-12-12 | 2024-12-10 | 33.802 | 1,390,029 | -10,951 | 0.10% | 46,985,489 |
| 2024-12-09 | 2024-12-05 | 32.898 | 1,400,980 | -29,865 | 0.11% | 46,089,082 |
| 2024-12-05 | 2024-12-03 | 31.240 | 1,430,845 | -597 | 0.11% | 44,700,028 |
| 2024-11-26 | 2024-11-22 | 31.793 | 1,431,442 | -27,476 | 0.11% | 45,509,523 |
| 2024-11-22 | 2024-11-20 | 32.094 | 1,458,918 | +8,959 | 0.11% | 46,822,712 |
| 2024-11-14 | 2024-11-12 | 29.131 | 1,449,959 | -6,977 | 0.11% | 42,238,505 |
| 2024-11-12 | 2024-11-08 | 30.386 | 1,456,936 | +2,588 | 0.11% | 44,271,136 |
| 2024-11-08 | 2024-11-06 | 28.980 | 1,454,348 | +4,978 | 0.11% | 42,147,224 |
| 2024-10-15 | 2024-10-10 | 28.428 | 1,449,370 | -1,992 | 0.11% | 41,202,211 |
| 2024-10-10 | 2024-10-08 | 29.432 | 1,451,362 | +54,753 | 0.11% | 42,716,748 |
| 2024-10-09 | 2024-10-07 | 36.012 | 1,396,609 | -45,793 | 0.11% | 50,294,305 |
| 2024-10-08 | 2024-10-04 | 32.195 | 1,442,402 | -20,906 | 0.11% | 46,437,536 |
| 2024-10-07 | 2024-10-03 | 29.834 | 1,463,308 | -1,194 | 0.11% | 43,656,309 |
| 2024-10-04 | 2024-10-02 | 31.039 | 1,464,502 | -10,951 | 0.11% | 45,457,261 |
| 2024-10-03 | 2024-09-30 | 29.683 | 1,475,453 | -12,344 | 0.11% | 43,796,326 |
| 2024-10-02 | 2024-09-27 | 27.423 | 1,487,797 | -996 | 0.11% | 40,800,092 |
| 2024-09-30 | 2024-09-26 | 25.866 | 1,488,793 | -995 | 0.11% | 38,509,366 |
| 2024-09-24 | 2024-09-20 | 23.003 | 1,489,788 | -996 | 0.11% | 34,270,053 |
| 2024-09-13 | 2024-09-11 | 21.045 | 1,490,784 | -1,991 | 0.11% | 31,372,821 |
| 2024-08-07 | 2024-08-05 | 21.045 | 1,492,775 | -995 | 0.11% | 31,414,720 |
| 2024-07-15 | 2024-07-11 | 22.551 | 1,493,770 | -996 | 0.11% | 33,686,423 |
| 2024-07-04 | 2024-07-02 | 21.095 | 1,494,766 | +996 | 0.11% | 31,531,695 |
| 2024-07-03 | 2024-06-28 | 22.652 | 1,493,770 | -4,978 | 0.11% | 33,836,474 |
| 2024-07-02 | 2024-06-27 | 22.501 | 1,498,748 | +199 | 0.11% | 33,723,408 |
| 2024-06-27 | 2024-06-25 | 23.154 | 1,498,549 | +1,991 | 0.11% | 34,697,381 |
| 2024-06-25 | 2024-06-21 | 24.008 | 1,496,558 | +2,987 | 0.11% | 35,929,094 |
| 2024-06-24 | 2024-06-20 | 24.309 | 1,493,571 | +10,951 | 0.11% | 36,307,476 |
| 2024-06-21 | 2024-06-19 | 25.063 | 1,482,620 | -3,983 | 0.11% | 37,158,247 |
| 2024-06-19 | 2024-06-17 | 25.213 | 1,486,603 | +996 | 0.11% | 37,482,068 |
| 2024-06-14 | 2024-06-12 | 25.665 | 1,485,607 | -996 | 0.11% | 38,128,495 |
| 2024-06-07 | 2024-06-05 | 26.368 | 1,486,603 | -995 | 0.11% | 39,199,374 |
| 2024-06-04 | 2024-05-31 | 25.113 | 1,487,598 | -996 | 0.11% | 37,357,724 |
| 2024-06-03 | 2024-05-30 | 25.606 | 1,488,594 | +1,991 | 0.11% | 38,116,601 |
| 2024-05-31 | 2024-05-29 | 24.949 | 1,486,603 | +8,211 | 0.11% | 37,089,578 |
| 2024-05-23 | 2024-05-21 | 25.909 | 1,478,392 | +1,980 | 0.11% | 38,303,363 |
| 2024-05-22 | 2024-05-20 | 27.424 | 1,476,412 | +990 | 0.11% | 40,489,027 |
| 2024-05-21 | 2024-05-17 | 26.818 | 1,475,422 | +2,970 | 0.11% | 39,567,692 |
| 2024-04-30 | 2024-04-26 | 26.363 | 1,472,452 | -8,911 | 0.11% | 38,818,754 |
| 2024-04-22 | 2024-04-18 | 24.444 | 1,481,363 | -2,970 | 0.11% | 36,210,689 |
| 2024-04-16 | 2024-04-12 | 25.959 | 1,484,333 | -2,970 | 0.11% | 38,532,253 |
| 2024-03-06 | 2024-03-04 | 22.576 | 1,487,303 | -27,720 | 0.11% | 33,576,615 |
| 2024-03-05 | 2024-03-01 | 22.373 | 1,515,023 | -19,800 | 0.11% | 33,896,347 |
| 2024-03-04 | 2024-02-29 | 22.070 | 1,534,823 | -19,800 | 0.12% | 33,874,249 |
| 2024-02-21 | 2024-02-19 | 21.313 | 1,554,623 | -19,801 | 0.11% | 33,133,513 |
| 2024-02-14 | 2024-02-07 | 20.404 | 1,574,424 | +19,801 | 0.12% | 32,124,251 |
| 2023-12-14 | 2023-12-12 | 25.101 | 1,554,623 | -14,851 | 0.11% | 39,022,170 |
| 2023-12-11 | 2023-12-07 | 25.202 | 1,569,474 | +14,851 | 0.12% | 39,553,472 |
| 2023-11-30 | 2023-11-28 | 26.313 | 1,554,623 | +26,334 | 0.11% | 40,906,540 |
| 2023-11-29 | 2023-11-27 | 27.020 | 1,528,289 | +2,970 | 0.11% | 41,294,214 |
| 2023-11-24 | 2023-11-22 | 29.293 | 1,525,319 | +6,336 | 0.11% | 44,680,561 |
| 2023-11-21 | 2023-11-17 | 30.808 | 1,518,983 | -17,820 | 0.11% | 46,796,426 |
| 2023-11-20 | 2023-11-16 | 31.666 | 1,536,803 | +1,782 | 0.11% | 48,664,883 |
| 2023-11-08 | 2023-11-06 | 30.202 | 1,535,021 | +3,366 | 0.11% | 46,360,215 |
| 2023-11-07 | 2023-11-03 | 28.788 | 1,531,655 | +7,920 | 0.11% | 44,092,604 |
| 2023-11-02 | 2023-10-31 | 27.575 | 1,523,735 | +3,960 | 0.11% | 42,017,676 |
| 2023-09-21 | 2023-09-19 | 28.434 | 1,519,775 | -594 | 0.11% | 43,213,320 |
| 2023-09-12 | 2023-09-07 | 29.848 | 1,520,369 | +2,970 | 0.11% | 45,380,202 |
| 2023-09-06 | 2023-09-04 | 31.363 | 1,517,399 | -6,930 | 0.11% | 47,590,617 |
| 2023-08-21 | 2023-08-17 | 30.555 | 1,524,329 | +19,800 | 0.11% | 46,576,197 |
| 2023-08-08 | 2023-08-04 | 34.040 | 1,504,529 | -792 | 0.11% | 51,214,201 |
| 2023-07-21 | 2023-07-19 | 34.495 | 1,505,321 | -11,880 | 0.11% | 51,925,390 |
| 2023-07-20 | 2023-07-18 | 32.828 | 1,517,201 | -3,762 | 0.11% | 49,806,545 |
| 2023-07-19 | 2023-07-14 | 33.838 | 1,520,963 | -2,970 | 0.11% | 51,466,353 |
| 2023-07-18 | 2023-07-13 | 33.282 | 1,523,933 | +11,880 | 0.11% | 50,720,232 |
| 2023-06-29 | 2023-06-27 | 34.545 | 1,512,053 | -11,880 | 0.11% | 52,233,972 |
| 2023-06-23 | 2023-06-20 | 34.949 | 1,523,933 | +18,810 | 0.11% | 53,260,091 |
| 2023-06-20 | 2023-06-16 | 34.949 | 1,505,123 | -19,800 | 0.11% | 52,602,699 |
| 2023-06-06 | 2023-06-02 | 31.464 | 1,524,923 | -15,048 | 0.11% | 47,980,625 |
| 2023-06-02 | 2023-05-31 | 28.863 | 1,539,971 | +6,707 | 0.11% | 44,447,801 |
| 2023-05-31 | 2023-05-29 | 28.812 | 1,533,264 | +19,714 | 0.11% | 44,176,443 |
| 2023-05-24 | 2023-05-22 | 30.790 | 1,513,550 | +19,714 | 0.11% | 46,602,684 |
| 2023-05-12 | 2023-05-10 | 32.667 | 1,493,836 | -7,492 | 0.11% | 48,799,375 |
| 2023-05-03 | 2023-04-28 | 34.848 | 1,501,328 | +7,492 | 0.11% | 52,318,802 |
| 2023-04-14 | 2023-04-12 | 36.928 | 1,493,836 | +14,982 | 0.11% | 55,164,511 |
| 2023-04-06 | 2023-04-03 | 42.406 | 1,478,854 | -3,745 | 0.11% | 62,712,924 |
| 2023-04-03 | 2023-03-30 | 39.211 | 1,482,599 | -986 | 0.11% | 58,133,794 |
| 2023-03-31 | 2023-03-29 | 40.682 | 1,483,585 | -33,514 | 0.11% | 60,354,863 |
| 2023-03-30 | 2023-03-28 | 39.363 | 1,517,099 | -4,928 | 0.11% | 59,717,431 |
| 2023-03-29 | 2023-03-27 | 38.298 | 1,522,027 | -4,929 | 0.11% | 58,290,097 |
| 2023-03-28 | 2023-03-24 | 37.537 | 1,526,956 | -9,857 | 0.11% | 57,317,034 |
| 2023-03-27 | 2023-03-23 | 34.798 | 1,536,813 | -68,802 | 0.11% | 53,477,440 |
| 2023-03-21 | 2023-03-17 | 31.247 | 1,605,615 | -29,571 | 0.12% | 50,170,404 |
| 2023-03-15 | 2023-03-13 | 28.254 | 1,635,186 | -36,865 | 0.12% | 46,200,622 |
| 2023-03-14 | 2023-03-10 | 26.682 | 1,672,051 | +19,714 | 0.12% | 44,612,929 |
| 2023-03-08 | 2023-03-06 | 27.950 | 1,652,337 | -1,971 | 0.12% | 46,182,315 |
| 2023-02-23 | 2023-02-21 | 26.986 | 1,654,308 | +1,971 | 0.12% | 44,643,010 |
| 2023-02-22 | 2023-02-20 | 27.645 | 1,652,337 | +14,391 | 0.12% | 45,679,422 |
| 2023-02-21 | 2023-02-17 | 27.798 | 1,637,946 | +36,865 | 0.12% | 45,530,834 |
| 2023-02-16 | 2023-02-14 | 29.674 | 1,601,081 | -13,799 | 0.12% | 47,511,051 |
| 2023-02-15 | 2023-02-13 | 30.638 | 1,614,880 | +19,714 | 0.12% | 49,476,921 |
| 2023-02-14 | 2023-02-10 | 30.790 | 1,595,166 | +591 | 0.12% | 49,115,667 |
| 2023-02-10 | 2023-02-08 | 31.247 | 1,594,575 | +19,123 | 0.12% | 49,825,439 |
| 2023-02-09 | 2023-02-07 | 31.348 | 1,575,452 | +2,957 | 0.12% | 49,387,736 |
| 2023-02-06 | 2023-02-02 | 32.566 | 1,572,495 | -62,494 | 0.12% | 51,209,410 |
| 2023-02-01 | 2023-01-30 | 29.877 | 1,634,989 | -25,431 | 0.12% | 48,848,991 |
| 2023-01-31 | 2023-01-27 | 30.283 | 1,660,420 | -1,971 | 0.12% | 50,282,604 |
| 2023-01-20 | 2023-01-18 | 28.863 | 1,662,391 | -2,957 | 0.12% | 47,981,179 |
| 2023-01-17 | 2023-01-13 | 29.624 | 1,665,348 | -197 | 0.12% | 49,333,658 |
| 2023-01-16 | 2023-01-12 | 29.015 | 1,665,545 | -98,570 | 0.12% | 48,325,668 |
| 2023-01-09 | 2023-01-05 | 29.776 | 1,764,115 | -33,711 | 0.13% | 52,527,951 |
| 2023-01-06 | 2023-01-04 | 30.182 | 1,797,826 | +98,570 | 0.13% | 54,261,287 |
| 2023-01-05 | 2023-01-03 | 28.863 | 1,699,256 | -49,285 | 0.13% | 49,045,204 |
| 2022-12-21 | 2022-12-19 | 25.058 | 1,748,541 | +98,570 | 0.13% | 43,815,547 |
| 2022-11-17 | 2022-11-15 | 26.631 | 1,649,971 | +49,285 | 0.12% | 43,940,104 |
| 2022-11-15 | 2022-11-11 | 25.515 | 1,600,686 | -13,997 | 0.12% | 40,841,304 |
| 2022-11-10 | 2022-11-08 | 25.109 | 1,614,683 | +13,997 | 0.12% | 40,543,192 |
| 2022-11-03 | 2022-11-01 | 26.073 | 1,600,686 | -2,957 | 0.12% | 41,734,454 |
| 2022-11-01 | 2022-10-28 | 23.283 | 1,603,643 | -19,714 | 0.12% | 37,337,553 |
| 2022-10-31 | 2022-10-27 | 24.044 | 1,623,357 | -19,714 | 0.12% | 39,031,734 |
| 2022-10-26 | 2022-10-24 | 21.051 | 1,643,071 | -49,285 | 0.12% | 34,588,354 |
| 2022-10-12 | 2022-10-10 | 19.235 | 1,692,356 | -986 | 0.13% | 32,552,588 |
| 2022-10-11 | 2022-10-07 | 18.850 | 1,693,342 | +986 | 0.13% | 31,918,749 |
| 2022-10-07 | 2022-10-05 | 22.522 | 1,692,356 | -1,972 | 0.13% | 38,115,372 |
| 2022-09-26 | 2022-09-22 | 23.283 | 1,694,328 | -985 | 0.13% | 39,448,968 |
| 2022-09-22 | 2022-09-20 | 23.232 | 1,695,313 | -29,571 | 0.13% | 39,385,906 |
| 2022-09-21 | 2022-09-19 | 22.573 | 1,724,884 | +2,562 | 0.13% | 38,935,466 |
| 2022-09-20 | 2022-09-16 | 23.486 | 1,722,322 | +27,009 | 0.13% | 40,450,213 |
| 2022-09-19 | 2022-09-15 | 23.689 | 1,695,313 | -31,149 | 0.13% | 40,159,865 |
| 2022-09-13 | 2022-09-08 | 23.334 | 1,726,462 | +31,149 | 0.13% | 40,284,718 |
| 2022-09-05 | 2022-09-01 | 24.399 | 1,695,313 | -19,714 | 0.13% | 41,363,801 |
| 2022-08-30 | 2022-08-26 | 23.942 | 1,715,027 | +19,714 | 0.13% | 41,061,842 |
| 2022-08-29 | 2022-08-25 | 23.587 | 1,695,313 | -24,446 | 0.13% | 39,987,874 |
| 2022-08-26 | 2022-08-24 | 22.066 | 1,719,759 | -10,842 | 0.13% | 37,947,426 |
| 2022-08-24 | 2022-08-22 | 24.703 | 1,730,601 | -1,766 | 0.13% | 42,751,502 |
| 2022-08-23 | 2022-08-19 | 24.855 | 1,732,367 | -394 | 0.13% | 43,058,753 |
| 2022-08-16 | 2022-08-12 | 25.921 | 1,732,761 | -77,870 | 0.13% | 44,914,341 |
| 2022-08-15 | 2022-08-11 | 25.971 | 1,810,631 | -592 | 0.13% | 47,024,630 |
| 2022-08-09 | 2022-08-05 | 26.732 | 1,811,223 | -2,957 | 0.13% | 48,418,130 |
| 2022-08-08 | 2022-08-04 | 26.022 | 1,814,180 | +1,577 | 0.13% | 47,208,827 |
| 2022-08-03 | 2022-08-01 | 25.870 | 1,812,603 | +29,571 | 0.13% | 46,891,955 |
| 2022-08-02 | 2022-07-29 | 26.631 | 1,783,032 | +2,957 | 0.13% | 47,483,630 |
| 2022-07-29 | 2022-07-27 | 27.595 | 1,780,075 | -19,714 | 0.13% | 49,120,488 |
| 2022-07-26 | 2022-07-22 | 27.544 | 1,799,789 | +19,714 | 0.13% | 49,573,193 |
| 2022-07-21 | 2022-07-19 | 27.798 | 1,780,075 | -985 | 0.13% | 49,481,668 |
| 2022-07-15 | 2022-07-13 | 28.508 | 1,781,060 | -1,972 | 0.13% | 50,773,878 |
| 2022-07-14 | 2022-07-12 | 27.544 | 1,783,032 | -30,557 | 0.13% | 49,111,640 |
| 2022-07-12 | 2022-07-08 | 29.319 | 1,813,589 | -28,585 | 0.13% | 53,173,125 |
| 2022-07-11 | 2022-07-07 | 29.218 | 1,842,174 | +29,571 | 0.14% | 53,824,326 |
| 2022-07-08 | 2022-07-06 | 29.471 | 1,812,603 | -27,599 | 0.13% | 53,420,051 |
| 2022-07-07 | 2022-07-05 | 29.421 | 1,840,202 | +22,671 | 0.14% | 54,140,089 |
| 2022-07-06 | 2022-07-04 | 30.841 | 1,817,531 | -2,957 | 0.13% | 56,054,551 |
| 2022-07-05 | 2022-06-30 | 31.044 | 1,820,488 | +19,714 | 0.14% | 56,515,128 |
| 2022-07-04 | 2022-06-29 | 31.957 | 1,800,774 | +29,571 | 0.13% | 57,547,337 |
| 2022-06-28 | 2022-06-24 | 32.718 | 1,771,203 | -986 | 0.13% | 57,950,011 |
| 2022-06-15 | 2022-06-13 | 30.131 | 1,772,189 | -986 | 0.13% | 53,397,626 |
| 2022-06-14 | 2022-06-10 | 32.008 | 1,773,175 | +74,913 | 0.13% | 56,755,301 |
| 2022-06-13 | 2022-06-09 | 29.015 | 1,698,262 | +29,571 | 0.13% | 49,274,950 |
| 2022-06-08 | 2022-06-06 | 27.747 | 1,668,691 | -78,856 | 0.12% | 46,300,824 |
| 2022-06-07 | 2022-06-02 | 26.834 | 1,747,547 | +19,714 | 0.13% | 46,893,215 |
| 2022-06-06 | 2022-06-01 | 27.189 | 1,727,833 | -2,957 | 0.13% | 46,977,730 |
| 2022-06-02 | 2022-05-31 | 26.732 | 1,730,790 | -1,971 | 0.13% | 46,267,972 |
| 2022-06-01 | 2022-05-30 | 26.225 | 1,732,761 | -39,428 | 0.13% | 45,441,711 |
| 2022-05-31 | 2022-05-27 | 25.739 | 1,772,189 | -9,857 | 0.13% | 45,613,750 |
| 2022-05-30 | 2022-05-26 | 24.464 | 1,782,046 | +8,469 | 0.13% | 43,596,790 |
| 2022-05-27 | 2022-05-25 | 24.617 | 1,773,577 | -58,861 | 0.13% | 43,660,785 |
| 2022-05-24 | 2022-05-20 | 26.350 | 1,832,438 | +4,905 | 0.14% | 48,285,218 |
| 2022-05-23 | 2022-05-19 | 25.280 | 1,827,533 | +7,848 | 0.14% | 46,199,925 |
| 2022-05-20 | 2022-05-18 | 25.331 | 1,819,685 | +68,671 | 0.14% | 46,094,273 |
| 2022-05-19 | 2022-05-17 | 26.146 | 1,751,014 | +19,032 | 0.13% | 45,782,694 |
| 2022-05-18 | 2022-05-16 | 24.770 | 1,731,982 | -21,582 | 0.13% | 42,901,651 |
| 2022-05-17 | 2022-05-13 | 24.261 | 1,753,564 | -61,804 | 0.13% | 42,542,493 |
| 2022-05-16 | 2022-05-12 | 23.700 | 1,815,368 | +63,766 | 0.14% | 43,024,120 |
| 2022-05-13 | 2022-05-11 | 23.955 | 1,751,602 | -49,051 | 0.13% | 41,959,244 |
| 2022-05-12 | 2022-05-10 | 22.018 | 1,800,653 | +1,962 | 0.13% | 39,646,800 |
| 2022-05-11 | 2022-05-06 | 23.649 | 1,798,691 | +49,051 | 0.13% | 42,537,201 |
| 2022-05-10 | 2022-05-05 | 23.343 | 1,749,640 | -19,621 | 0.13% | 40,842,145 |
| 2022-05-05 | 2022-05-03 | 23.598 | 1,769,261 | -9,810 | 0.13% | 41,751,036 |
| 2022-05-03 | 2022-04-28 | 23.241 | 1,779,071 | -19,620 | 0.13% | 41,347,808 |
| 2022-04-26 | 2022-04-22 | 22.833 | 1,798,691 | -9,810 | 0.13% | 41,070,401 |
| 2022-04-25 | 2022-04-21 | 22.375 | 1,808,501 | +29,430 | 0.13% | 40,464,822 |
| 2022-04-22 | 2022-04-20 | 23.802 | 1,779,071 | -21,582 | 0.13% | 42,345,233 |
| 2022-04-20 | 2022-04-14 | 24.261 | 1,800,653 | -19,620 | 0.13% | 43,684,900 |
| 2022-04-19 | 2022-04-13 | 23.802 | 1,820,273 | +588 | 0.14% | 43,325,918 |
| 2022-04-14 | 2022-04-12 | 23.853 | 1,819,685 | +9,810 | 0.14% | 43,404,667 |
| 2022-04-12 | 2022-04-08 | 23.955 | 1,809,875 | +9,811 | 0.13% | 43,355,161 |
| 2022-04-01 | 2022-03-30 | 25.586 | 1,800,064 | -981 | 0.13% | 46,055,980 |
| 2022-03-28 | 2022-03-24 | 24.668 | 1,801,045 | +2,943 | 0.13% | 44,428,770 |
| 2022-03-22 | 2022-03-18 | 25.739 | 1,798,102 | -12,754 | 0.13% | 46,280,716 |
| 2022-03-21 | 2022-03-17 | 25.739 | 1,810,856 | +58,665 | 0.13% | 46,608,986 |
| 2022-03-17 | 2022-03-15 | 20.020 | 1,752,191 | -6,867 | 0.13% | 35,079,007 |
| 2022-03-09 | 2022-03-07 | 24.210 | 1,759,058 | -12,949 | 0.13% | 42,586,126 |
| 2022-03-08 | 2022-03-04 | 25.637 | 1,772,007 | -58,861 | 0.13% | 45,428,436 |
| 2022-03-07 | 2022-03-03 | 25.076 | 1,830,868 | +52,975 | 0.14% | 45,910,973 |
| 2022-03-04 | 2022-03-02 | 28.746 | 1,777,893 | +29,430 | 0.13% | 51,106,847 |
| 2022-03-03 | 2022-03-01 | 29.867 | 1,748,463 | +19,620 | 0.13% | 52,221,390 |
| 2022-03-02 | 2022-02-28 | 29.561 | 1,728,843 | +22,564 | 0.13% | 51,106,709 |
| 2022-02-28 | 2022-02-24 | 30.530 | 1,706,279 | -3,924 | 0.13% | 52,092,024 |
| 2022-02-23 | 2022-02-21 | 32.670 | 1,710,203 | +4,905 | 0.13% | 55,872,751 |
| 2022-02-10 | 2022-02-08 | 34.760 | 1,705,298 | +4,905 | 0.13% | 59,276,018 |
| 2022-01-27 | 2022-01-25 | 36.646 | 1,700,393 | +4,905 | 0.13% | 62,312,125 |
| 2022-01-25 | 2022-01-21 | 38.430 | 1,695,488 | -981 | 0.13% | 65,156,902 |
| 2022-01-13 | 2022-01-11 | 35.779 | 1,696,469 | -393 | 0.13% | 60,698,422 |
| 2022-01-04 | 2021-12-31 | 34.913 | 1,696,862 | -981 | 0.13% | 59,242,238 |
| 2022-01-03 | 2021-12-29 | 33.486 | 1,697,843 | +981 | 0.13% | 56,853,507 |
| 2021-12-13 | 2021-12-09 | 36.748 | 1,696,862 | +981 | 0.13% | 62,355,699 |
| 2021-12-08 | 2021-12-06 | 33.282 | 1,695,881 | +1,374 | 0.13% | 56,442,068 |
| 2021-12-03 | 2021-12-01 | 34.046 | 1,694,507 | -981 | 0.13% | 57,691,814 |
| 2021-11-25 | 2021-11-23 | 34.199 | 1,695,488 | +24,133 | 0.13% | 57,984,458 |
| 2021-11-19 | 2021-11-17 | 37.614 | 1,671,355 | +11,772 | 0.12% | 62,866,521 |
| 2021-11-18 | 2021-11-16 | 37.410 | 1,659,583 | +981 | 0.12% | 62,085,388 |
| 2021-11-01 | 2021-10-28 | 33.435 | 1,658,602 | +981 | 0.12% | 55,454,959 |
| 2021-10-28 | 2021-10-26 | 34.505 | 1,657,621 | -1,962 | 0.12% | 57,196,344 |
| 2021-10-25 | 2021-10-21 | 35.626 | 1,659,583 | -49,051 | 0.12% | 59,124,913 |
| 2021-10-22 | 2021-10-20 | 35.270 | 1,708,634 | +49,051 | 0.13% | 60,262,827 |
| 2021-10-18 | 2021-10-12 | 32.212 | 1,659,583 | +981 | 0.12% | 53,457,718 |
| 2021-10-15 | 2021-10-11 | 32.823 | 1,658,602 | -4,905 | 0.12% | 54,440,539 |
| 2021-10-06 | 2021-10-04 | 30.530 | 1,663,507 | -981 | 0.12% | 50,786,212 |
| 2021-09-29 | 2021-09-27 | 30.581 | 1,664,488 | -981 | 0.12% | 50,900,996 |
| 2021-09-13 | 2021-09-09 | 31.396 | 1,665,469 | +4,905 | 0.12% | 52,289,156 |
| 2021-09-06 | 2021-09-02 | 32.568 | 1,660,564 | -9,810 | 0.12% | 54,081,763 |
| 2021-09-02 | 2021-08-31 | 31.753 | 1,670,374 | -3,924 | 0.12% | 53,039,098 |
| 2021-09-01 | 2021-08-30 | 28.950 | 1,674,298 | +1,962 | 0.12% | 48,470,272 |
| 2021-08-31 | 2021-08-27 | 29.561 | 1,672,336 | +1,962 | 0.12% | 49,436,293 |
| 2021-08-30 | 2021-08-26 | 29.459 | 1,670,374 | +8,829 | 0.12% | 49,208,024 |
| 2021-08-27 | 2021-08-25 | 31.753 | 1,661,545 | -11,772 | 0.12% | 52,758,753 |
| 2021-08-26 | 2021-08-24 | 40.213 | 1,673,317 | +1,962 | 0.12% | 67,289,855 |
| 2021-08-12 | 2021-08-10 | 38.328 | 1,671,355 | +1,962 | 0.12% | 64,059,111 |
| 2021-08-04 | 2021-08-02 | 37.257 | 1,669,393 | -4,905 | 0.12% | 62,197,128 |
| 2021-08-02 | 2021-07-29 | 37.053 | 1,674,298 | -10,791 | 0.12% | 62,038,535 |
| 2021-07-30 | 2021-07-28 | 32.415 | 1,685,089 | -2,943 | 0.13% | 54,622,846 |
| 2021-07-28 | 2021-07-26 | 35.372 | 1,688,032 | +10,791 | 0.13% | 59,708,273 |
| 2021-07-26 | 2021-07-22 | 40.366 | 1,677,241 | -13,735 | 0.12% | 67,704,107 |
| 2021-07-22 | 2021-07-20 | 40.978 | 1,690,976 | -981 | 0.13% | 69,292,759 |
| 2021-07-21 | 2021-07-19 | 41.641 | 1,691,957 | +981 | 0.13% | 70,454,014 |
| 2021-07-20 | 2021-07-16 | 43.475 | 1,690,976 | +981 | 0.13% | 73,515,826 |
| 2021-07-19 | 2021-07-15 | 44.699 | 1,689,995 | +982 | 0.13% | 75,540,417 |
| 2021-07-16 | 2021-07-14 | 45.208 | 1,689,013 | -4,906 | 0.13% | 76,357,373 |
| 2021-07-15 | 2021-07-13 | 45.667 | 1,693,919 | +20,602 | 0.13% | 77,356,180 |
| 2021-07-14 | 2021-07-12 | 44.444 | 1,673,317 | -981 | 0.12% | 74,368,509 |
| 2021-07-12 | 2021-07-08 | 42.201 | 1,674,298 | +1,962 | 0.12% | 70,657,369 |
| 2021-07-08 | 2021-07-06 | 43.577 | 1,672,336 | +5,886 | 0.12% | 72,875,914 |
| 2021-07-07 | 2021-07-05 | 44.597 | 1,666,450 | +981 | 0.12% | 74,318,118 |
| 2021-07-06 | 2021-07-02 | 45.667 | 1,665,469 | +981 | 0.12% | 76,056,954 |
| 2021-07-05 | 2021-06-30 | 47.451 | 1,664,488 | +1,962 | 0.12% | 78,981,379 |
| 2021-06-29 | 2021-06-25 | 48.266 | 1,662,526 | -1,962 | 0.12% | 80,244,041 |
| 2021-06-28 | 2021-06-24 | 46.482 | 1,664,488 | +981 | 0.12% | 77,369,514 |
| 2021-06-25 | 2021-06-23 | 47.349 | 1,663,507 | +981 | 0.12% | 78,765,260 |
| 2021-06-23 | 2021-06-21 | 48.878 | 1,662,526 | -981 | 0.12% | 81,260,860 |
| 2021-06-22 | 2021-06-18 | 49.897 | 1,663,507 | -4,905 | 0.12% | 83,004,510 |
| 2021-06-21 | 2021-06-17 | 50.764 | 1,668,412 | +1,962 | 0.12% | 84,694,851 |
| 2021-06-18 | 2021-06-16 | 51.987 | 1,666,450 | +981 | 0.12% | 86,633,692 |
| 2021-06-17 | 2021-06-15 | 54.128 | 1,665,469 | +883 | 0.12% | 90,147,863 |
| 2021-06-15 | 2021-06-10 | 55.096 | 1,664,586 | -10,791 | 0.12% | 91,712,028 |
| 2021-06-10 | 2021-06-08 | 54.077 | 1,675,377 | +8,829 | 0.12% | 90,598,769 |
| 2021-06-04 | 2021-06-02 | 56.166 | 1,666,548 | +1,962 | 0.12% | 93,603,866 |
| 2021-06-03 | 2021-06-01 | 55.657 | 1,664,586 | +14,715 | 0.12% | 92,645,268 |
| 2021-06-01 | 2021-05-28 | 53.619 | 1,649,871 | +6,867 | 0.12% | 88,463,969 |
| 2021-05-31 | 2021-05-27 | 56.791 | 1,643,004 | +11,157 | 0.12% | 93,307,542 |
| 2021-05-28 | 2021-05-26 | 57.609 | 1,631,847 | +8,796 | 0.12% | 94,009,767 |
| 2021-05-27 | 2021-05-25 | 60.219 | 1,623,051 | +1,954 | 0.12% | 97,738,074 |
| 2021-05-25 | 2021-05-21 | 59.400 | 1,621,097 | +5,864 | 0.12% | 96,293,366 |
| 2021-05-21 | 2021-05-18 | 61.293 | 1,615,233 | -977 | 0.12% | 99,002,724 |
| 2021-05-20 | 2021-05-17 | 60.526 | 1,616,210 | +1,954 | 0.12% | 97,822,258 |
| 2021-05-14 | 2021-05-12 | 58.326 | 1,614,256 | -1,954 | 0.12% | 94,152,620 |
| 2021-05-12 | 2021-05-10 | 55.000 | 1,616,210 | -977 | 0.12% | 88,891,739 |
| 2021-05-11 | 2021-05-07 | 53.363 | 1,617,187 | +977 | 0.12% | 86,297,795 |
| 2021-05-05 | 2021-05-03 | 56.688 | 1,616,210 | -5,864 | 0.12% | 91,620,508 |
| 2021-05-04 | 2021-04-30 | 56.279 | 1,622,074 | +977 | 0.12% | 91,289,010 |
| 2021-05-03 | 2021-04-29 | 58.530 | 1,621,097 | -11,727 | 0.12% | 94,883,386 |
| 2021-04-27 | 2021-04-23 | 57.814 | 1,632,824 | -9,773 | 0.12% | 94,400,211 |
| 2021-04-26 | 2021-04-22 | 56.842 | 1,642,597 | -48,863 | 0.12% | 93,368,468 |
| 2021-04-23 | 2021-04-21 | 56.586 | 1,691,460 | +58,636 | 0.13% | 95,713,238 |
| 2021-04-21 | 2021-04-19 | 56.023 | 1,632,824 | -48,863 | 0.12% | 91,476,311 |
| 2021-04-20 | 2021-04-16 | 55.102 | 1,681,687 | +48,863 | 0.13% | 92,665,061 |
| 2021-04-09 | 2021-04-07 | 57.098 | 1,632,824 | -4,886 | 0.12% | 93,230,651 |
| 2021-04-08 | 2021-04-01 | 56.791 | 1,637,710 | -6,841 | 0.12% | 93,006,891 |
| 2021-04-07 | 2021-03-31 | 52.800 | 1,644,551 | -3,909 | 0.12% | 86,832,477 |
| 2021-04-01 | 2021-03-30 | 53.772 | 1,648,460 | -977 | 0.12% | 88,641,333 |
| 2021-03-31 | 2021-03-29 | 52.851 | 1,649,437 | -978 | 0.12% | 87,174,849 |
| 2021-03-30 | 2021-03-26 | 52.647 | 1,650,415 | -1,954 | 0.12% | 86,888,777 |
| 2021-03-29 | 2021-03-25 | 51.572 | 1,652,369 | +10,750 | 0.12% | 85,216,309 |
| 2021-03-26 | 2021-03-24 | 50.907 | 1,641,619 | +6,841 | 0.12% | 83,570,038 |
| 2021-03-25 | 2021-03-23 | 50.344 | 1,634,778 | -7,819 | 0.12% | 82,301,743 |
| 2021-03-24 | 2021-03-22 | 52.288 | 1,642,597 | +978 | 0.12% | 85,888,906 |
| 2021-03-17 | 2021-03-15 | 52.084 | 1,641,619 | +977 | 0.12% | 85,501,807 |
| 2021-03-16 | 2021-03-12 | 53.516 | 1,640,642 | -977 | 0.12% | 87,801,242 |
| 2021-03-15 | 2021-03-11 | 55.051 | 1,641,619 | +977 | 0.12% | 90,373,227 |
| 2021-03-12 | 2021-03-10 | 52.647 | 1,640,642 | +4,886 | 0.12% | 86,374,262 |
| 2021-03-11 | 2021-03-09 | 51.112 | 1,635,756 | +978 | 0.12% | 83,606,330 |
| 2021-03-10 | 2021-03-08 | 49.526 | 1,634,778 | +1,954 | 0.12% | 80,963,503 |
| 2021-03-08 | 2021-03-04 | 51.879 | 1,632,824 | +10,750 | 0.12% | 84,709,570 |
| 2021-03-04 | 2021-03-02 | 58.633 | 1,622,074 | +2,932 | 0.12% | 95,106,550 |
| 2021-03-03 | 2021-03-01 | 60.270 | 1,619,142 | -4,886 | 0.12% | 97,585,519 |
| 2021-03-02 | 2021-02-26 | 55.665 | 1,624,028 | -4,887 | 0.12% | 90,401,899 |
| 2021-03-01 | 2021-02-25 | 60.168 | 1,628,915 | +1,955 | 0.12% | 98,007,857 |
| 2021-02-26 | 2021-02-24 | 58.735 | 1,626,960 | -52,773 | 0.12% | 95,559,509 |
| 2021-02-25 | 2021-02-23 | 67.637 | 1,679,733 | -1,954 | 0.13% | 113,612,694 |
| 2021-02-24 | 2021-02-22 | 67.586 | 1,681,687 | -3,909 | 0.13% | 113,658,817 |
| 2021-02-23 | 2021-02-19 | 73.828 | 1,685,596 | -15,637 | 0.13% | 124,444,289 |
| 2021-02-22 | 2021-02-18 | 74.544 | 1,701,233 | +7,818 | 0.13% | 126,817,299 |
| 2021-02-19 | 2021-02-17 | 77.819 | 1,693,415 | -4,886 | 0.13% | 131,779,472 |
| 2021-02-18 | 2021-02-16 | 77.358 | 1,698,301 | -21,500 | 0.13% | 131,377,685 |
| 2021-02-17 | 2021-02-11 | 79.507 | 1,719,801 | -1,954 | 0.13% | 136,736,469 |
| 2021-02-10 | 2021-02-08 | 69.889 | 1,721,755 | -978 | 0.13% | 120,330,910 |
| 2021-02-09 | 2021-02-05 | 72.293 | 1,722,733 | -9,772 | 0.13% | 124,541,841 |
| 2021-02-08 | 2021-02-04 | 70.144 | 1,732,505 | +9,772 | 0.13% | 121,525,411 |
| 2021-02-05 | 2021-02-03 | 69.479 | 1,722,733 | +11,728 | 0.13% | 119,694,141 |
| 2021-02-04 | 2021-02-02 | 66.614 | 1,711,005 | +3,909 | 0.13% | 113,977,050 |
| 2021-02-03 | 2021-02-01 | 65.386 | 1,707,096 | -978 | 0.13% | 111,620,496 |
| 2021-02-02 | 2021-01-29 | 61.395 | 1,708,074 | -9,772 | 0.13% | 104,868,022 |
| 2021-02-01 | 2021-01-28 | 61.140 | 1,717,846 | -11,728 | 0.13% | 105,028,529 |
| 2021-01-29 | 2021-01-27 | 64.823 | 1,729,574 | -977 | 0.13% | 112,116,856 |
| 2021-01-28 | 2021-01-26 | 65.949 | 1,730,551 | -31,273 | 0.13% | 114,128,069 |
| 2021-01-27 | 2021-01-25 | 67.228 | 1,761,824 | -28,340 | 0.13% | 118,443,992 |
| 2021-01-26 | 2021-01-22 | 63.340 | 1,790,164 | +13,681 | 0.13% | 113,388,396 |
| 2021-01-25 | 2021-01-21 | 63.442 | 1,776,483 | -1,954 | 0.13% | 112,703,626 |
| 2021-01-22 | 2021-01-20 | 63.902 | 1,778,437 | +36,159 | 0.13% | 113,646,502 |
| 2021-01-21 | 2021-01-19 | 60.935 | 1,742,278 | -24,432 | 0.13% | 106,165,733 |
| 2021-01-20 | 2021-01-18 | 61.856 | 1,766,710 | +38,114 | 0.13% | 109,281,517 |
| 2021-01-19 | 2021-01-15 | 58.377 | 1,728,596 | -4,887 | 0.13% | 100,910,021 |
| 2021-01-18 | 2021-01-14 | 57.916 | 1,733,483 | +978 | 0.13% | 100,397,098 |
| 2021-01-15 | 2021-01-13 | 58.479 | 1,732,505 | -182,652 | 0.13% | 101,315,496 |
| 2021-01-11 | 2021-01-07 | 55.972 | 1,915,157 | -39,091 | 0.14% | 107,195,573 |
| 2021-01-08 | 2021-01-06 | 56.637 | 1,954,248 | -1,955 | 0.15% | 110,683,388 |
| 2021-01-07 | 2021-01-05 | 55.768 | 1,956,203 | +978 | 0.15% | 109,092,669 |
| 2021-01-06 | 2021-01-04 | 56.228 | 1,955,225 | -152,455 | 0.15% | 109,938,443 |
| 2021-01-05 | 2020-12-31 | 51.163 | 2,107,680 | -269,726 | 0.16% | 107,835,020 |
| 2021-01-04 | 2020-12-29 | 44.051 | 2,377,406 | -3,909 | 0.18% | 104,727,721 |
| 2020-12-29 | 2020-12-24 | 43.693 | 2,381,315 | -2,932 | 0.18% | 104,047,073 |
| 2020-12-28 | 2020-12-22 | 40.879 | 2,384,247 | +1,954 | 0.18% | 97,466,006 |
| 2020-12-23 | 2020-12-21 | 41.954 | 2,382,293 | -9,772 | 0.18% | 99,945,714 |
| 2020-12-21 | 2020-12-17 | 43.898 | 2,392,065 | -9,773 | 0.18% | 105,006,314 |
| 2020-12-18 | 2020-12-16 | 43.898 | 2,401,838 | +16,614 | 0.18% | 105,435,326 |
| 2020-12-17 | 2020-12-15 | 42.875 | 2,385,224 | +20,522 | 0.18% | 102,265,309 |
| 2020-12-15 | 2020-12-11 | 42.414 | 2,364,702 | -5,863 | 0.18% | 100,296,574 |
| 2020-12-11 | 2020-12-09 | 41.647 | 2,370,565 | +977 | 0.18% | 98,725,973 |
| 2020-12-10 | 2020-12-08 | 42.568 | 2,369,588 | -16,614 | 0.18% | 100,867,514 |
| 2020-12-07 | 2020-12-03 | 41.544 | 2,386,202 | +6,841 | 0.18% | 99,133,030 |
| 2020-12-04 | 2020-12-02 | 39.600 | 2,379,361 | -977 | 0.18% | 94,222,896 |
| 2020-12-02 | 2020-11-30 | 39.805 | 2,380,338 | +5,863 | 0.18% | 94,748,725 |
| 2020-12-01 | 2020-11-27 | 39.651 | 2,374,475 | +978 | 0.18% | 94,150,895 |
| 2020-11-30 | 2020-11-26 | 39.805 | 2,373,497 | +977 | 0.18% | 94,476,421 |
| 2020-11-27 | 2020-11-25 | 39.702 | 2,372,520 | +9,773 | 0.18% | 94,194,762 |
| 2020-11-26 | 2020-11-24 | 40.470 | 2,362,747 | +13,682 | 0.18% | 95,620,025 |
| 2020-11-25 | 2020-11-23 | 41.135 | 2,349,065 | +6,840 | 0.18% | 96,628,721 |
| 2020-11-24 | 2020-11-20 | 42.619 | 2,342,225 | -38,113 | 0.17% | 99,822,573 |
| 2020-11-23 | 2020-11-19 | 41.954 | 2,380,338 | +1,954 | 0.18% | 99,863,695 |
| 2020-11-20 | 2020-11-18 | 42.977 | 2,378,384 | +45,932 | 0.18% | 102,215,418 |
| 2020-11-19 | 2020-11-17 | 44.665 | 2,332,452 | -32,250 | 0.17% | 104,179,461 |
| 2020-11-18 | 2020-11-16 | 44.512 | 2,364,702 | +8,796 | 0.18% | 105,256,959 |
| 2020-11-17 | 2020-11-13 | 42.721 | 2,355,906 | -1,955 | 0.18% | 100,646,710 |
| 2020-11-16 | 2020-11-12 | 42.516 | 2,357,861 | -1,954 | 0.18% | 100,247,689 |
| 2020-11-13 | 2020-11-11 | 40.214 | 2,359,815 | +12,704 | 0.18% | 94,897,692 |
| 2020-11-12 | 2020-11-10 | 42.977 | 2,347,111 | +6,841 | 0.17% | 100,871,403 |
| 2020-11-11 | 2020-11-09 | 46.302 | 2,340,270 | -5,864 | 0.17% | 108,360,174 |
| 2020-11-10 | 2020-11-06 | 46.405 | 2,346,134 | +30,296 | 0.17% | 108,871,761 |
| 2020-11-09 | 2020-11-05 | 45.688 | 2,315,838 | -1,955 | 0.17% | 105,807,093 |
| 2020-11-06 | 2020-11-04 | 41.851 | 2,317,793 | +9,773 | 0.17% | 97,002,538 |
| 2020-11-04 | 2020-11-02 | 41.544 | 2,308,020 | +1,954 | 0.17% | 95,885,016 |
| 2020-11-03 | 2020-10-30 | 42.363 | 2,306,066 | +8,796 | 0.17% | 97,691,599 |
| 2020-11-02 | 2020-10-29 | 43.130 | 2,297,270 | -71,341 | 0.17% | 99,082,000 |
| 2020-10-30 | 2020-10-28 | 41.902 | 2,368,611 | +4,691 | 0.18% | 99,250,520 |
| 2020-10-29 | 2020-10-27 | 39.907 | 2,363,920 | -977 | 0.18% | 94,337,101 |
| 2020-10-27 | 2020-10-22 | 39.958 | 2,364,897 | -9,773 | 0.18% | 94,497,085 |
| 2020-10-23 | 2020-10-21 | 39.907 | 2,374,670 | +3,909 | 0.18% | 94,766,102 |
| 2020-10-21 | 2020-10-19 | 39.958 | 2,370,761 | +977 | 0.18% | 94,731,400 |
| 2020-10-20 | 2020-10-16 | 40.879 | 2,369,784 | +3,909 | 0.18% | 96,874,771 |
| 2020-10-19 | 2020-10-15 | 41.084 | 2,365,875 | +29,319 | 0.18% | 97,199,155 |
| 2020-10-16 | 2020-10-14 | 44.461 | 2,336,556 | -978 | 0.17% | 103,884,587 |
| 2020-10-15 | 2020-10-12 | 44.102 | 2,337,534 | -7,818 | 0.17% | 103,090,904 |
| 2020-10-09 | 2020-10-07 | 42.363 | 2,345,352 | -2,932 | 0.17% | 99,355,867 |
| 2020-10-08 | 2020-10-06 | 41.544 | 2,348,284 | -4,886 | 0.18% | 97,557,755 |
| 2020-10-07 | 2020-10-05 | 38.577 | 2,353,170 | +2,932 | 0.18% | 90,777,830 |
| 2020-10-05 | 2020-09-29 | 39.088 | 2,350,238 | +4,886 | 0.18% | 91,867,173 |
| 2020-09-30 | 2020-09-28 | 37.809 | 2,345,352 | +977 | 0.17% | 88,676,311 |
| 2020-09-29 | 2020-09-25 | 37.707 | 2,344,375 | +2,932 | 0.17% | 88,399,481 |
| 2020-09-28 | 2020-09-24 | 38.679 | 2,341,443 | +48,864 | 0.17% | 90,565,030 |
| 2020-09-24 | 2020-09-22 | 39.754 | 2,292,579 | -2,932 | 0.17% | 91,138,206 |
| 2020-09-23 | 2020-09-21 | 39.958 | 2,295,511 | -6,841 | 0.17% | 91,724,544 |
| 2020-09-17 | 2020-09-15 | 42.056 | 2,302,352 | -27,364 | 0.17% | 96,827,493 |
| 2020-09-15 | 2020-09-11 | 39.395 | 2,329,716 | +26,387 | 0.17% | 91,780,169 |
| 2020-09-14 | 2020-09-10 | 37.912 | 2,303,329 | +2,932 | 0.17% | 87,323,137 |
| 2020-09-11 | 2020-09-09 | 38.065 | 2,300,397 | +1,954 | 0.17% | 87,565,065 |
| 2020-09-10 | 2020-09-08 | 39.498 | 2,298,443 | -3,909 | 0.17% | 90,783,346 |
| 2020-09-09 | 2020-09-07 | 41.851 | 2,302,352 | +1,955 | 0.17% | 96,356,313 |
| 2020-09-08 | 2020-09-04 | 43.437 | 2,300,397 | -26,387 | 0.17% | 99,923,038 |
| 2020-09-07 | 2020-09-03 | 43.795 | 2,326,784 | +978 | 0.17% | 101,902,533 |
| 2020-09-04 | 2020-09-02 | 45.381 | 2,325,806 | +29,318 | 0.17% | 105,548,546 |
| 2020-09-03 | 2020-09-01 | 45.535 | 2,296,488 | -39,091 | 0.17% | 104,570,536 |
| 2020-09-02 | 2020-08-31 | 42.465 | 2,335,579 | +32,250 | 0.17% | 99,180,844 |
| 2020-09-01 | 2020-08-28 | 45.228 | 2,303,329 | +29,318 | 0.17% | 104,174,971 |
| 2020-08-31 | 2020-08-27 | 45.791 | 2,274,011 | -3,909 | 0.17% | 104,128,771 |
| 2020-08-28 | 2020-08-26 | 42.005 | 2,277,920 | +33,227 | 0.17% | 95,683,438 |
| 2020-08-26 | 2020-08-24 | 44.205 | 2,244,693 | +14,659 | 0.17% | 99,226,082 |
| 2020-08-25 | 2020-08-21 | 43.642 | 2,230,034 | -4,886 | 0.17% | 97,323,039 |
| 2020-08-24 | 2020-08-20 | 41.902 | 2,234,920 | +16,613 | 0.17% | 93,648,544 |
| 2020-08-21 | 2020-08-19 | 43.284 | 2,218,307 | -11,727 | 0.17% | 96,016,785 |
| 2020-08-20 | 2020-08-18 | 40.572 | 2,230,034 | -23,454 | 0.17% | 90,477,339 |
| 2020-08-19 | 2020-08-17 | 38.679 | 2,253,488 | +4,886 | 0.17% | 87,163,005 |
| 2020-08-18 | 2020-08-14 | 38.526 | 2,248,602 | +977 | 0.17% | 86,628,883 |
| 2020-08-17 | 2020-08-13 | 39.191 | 2,247,625 | +1,955 | 0.17% | 88,086,179 |
| 2020-08-14 | 2020-08-12 | 38.628 | 2,245,670 | +23,454 | 0.17% | 86,745,716 |
| 2020-08-13 | 2020-08-11 | 40.163 | 2,222,216 | +1,955 | 0.17% | 89,250,586 |
| 2020-08-12 | 2020-08-10 | 41.391 | 2,220,261 | -47,886 | 0.17% | 91,898,347 |
| 2020-08-11 | 2020-08-07 | 41.544 | 2,268,147 | -38,114 | 0.17% | 94,228,521 |
| 2020-08-10 | 2020-08-06 | 43.386 | 2,306,261 | +3,909 | 0.17% | 100,059,760 |
| 2020-08-07 | 2020-08-05 | 44.614 | 2,302,352 | +12,705 | 0.17% | 102,717,243 |
| 2020-08-06 | 2020-08-04 | 42.926 | 2,289,647 | +21,500 | 0.17% | 98,284,637 |
| 2020-08-05 | 2020-08-03 | 42.772 | 2,268,147 | +13,681 | 0.17% | 97,013,601 |
| 2020-08-04 | 2020-07-31 | 40.368 | 2,254,466 | -2,931 | 0.17% | 91,007,218 |
| 2020-08-03 | 2020-07-30 | 39.344 | 2,257,397 | -70,364 | 0.17% | 88,815,636 |
| 2020-07-31 | 2020-07-29 | 40.419 | 2,327,761 | +24,627 | 0.17% | 94,085,051 |
| 2020-07-30 | 2020-07-28 | 38.884 | 2,303,134 | +9,773 | 0.17% | 89,554,610 |
| 2020-07-28 | 2020-07-24 | 36.581 | 2,293,361 | -4,886 | 0.17% | 83,894,524 |
| 2020-07-23 | 2020-07-21 | 42.005 | 2,298,247 | -15,637 | 0.17% | 96,537,269 |
| 2020-07-22 | 2020-07-20 | 38.475 | 2,313,884 | +15,637 | 0.17% | 89,025,531 |
| 2020-07-21 | 2020-07-17 | 38.577 | 2,298,247 | -148,546 | 0.17% | 88,659,075 |
| 2020-07-20 | 2020-07-16 | 37.861 | 2,446,793 | +9,773 | 0.18% | 92,636,918 |
| 2020-07-17 | 2020-07-15 | 44.461 | 2,437,020 | -1,954 | 0.18% | 108,351,273 |
| 2020-07-16 | 2020-07-14 | 44.870 | 2,438,974 | -29,318 | 0.18% | 109,436,429 |
| 2020-07-15 | 2020-07-13 | 48.042 | 2,468,292 | -9,773 | 0.18% | 118,581,592 |
| 2020-07-14 | 2020-07-10 | 46.558 | 2,478,065 | +977 | 0.18% | 115,374,341 |
| 2020-07-13 | 2020-07-09 | 47.019 | 2,477,088 | -1,954 | 0.18% | 116,469,469 |
| 2020-07-09 | 2020-07-07 | 39.293 | 2,479,042 | -28,341 | 0.18% | 97,409,262 |
| 2020-07-08 | 2020-07-06 | 40.061 | 2,507,383 | -5,864 | 0.19% | 100,447,143 |
| 2020-07-07 | 2020-07-03 | 39.140 | 2,513,247 | -104,568 | 0.19% | 98,367,528 |
| 2020-07-06 | 2020-07-02 | 38.833 | 2,617,815 | +67,432 | 0.20% | 101,656,669 |
| 2020-07-03 | 2020-06-30 | 36.888 | 2,550,383 | -24,432 | 0.19% | 94,079,677 |
| 2020-07-02 | 2020-06-29 | 37.093 | 2,574,815 | -4,886 | 0.19% | 95,507,876 |
| 2020-06-30 | 2020-06-26 | 36.735 | 2,579,701 | -4,887 | 0.19% | 94,765,218 |
| 2020-06-29 | 2020-06-24 | 34.995 | 2,584,588 | +20,523 | 0.19% | 90,448,751 |
| 2020-06-26 | 2020-06-23 | 33.768 | 2,564,065 | +5,864 | 0.19% | 86,582,100 |
| 2020-06-24 | 2020-06-22 | 32.488 | 2,558,201 | -5,864 | 0.19% | 83,111,963 |
| 2020-06-23 | 2020-06-19 | 30.902 | 2,564,065 | -11,727 | 0.19% | 79,235,740 |
| 2020-06-22 | 2020-06-18 | 30.391 | 2,575,792 | -57,659 | 0.19% | 78,280,282 |
| 2020-06-19 | 2020-06-17 | 29.572 | 2,633,451 | -14,659 | 0.20% | 77,876,823 |
| 2020-06-18 | 2020-06-16 | 29.061 | 2,648,110 | -4,887 | 0.20% | 76,955,472 |
| 2020-06-17 | 2020-06-15 | 27.526 | 2,652,997 | -10,750 | 0.20% | 73,025,440 |
| 2020-06-16 | 2020-06-12 | 26.809 | 2,663,747 | -2,931 | 0.20% | 71,413,350 |
| 2020-06-15 | 2020-06-11 | 26.758 | 2,666,678 | +7,818 | 0.20% | 71,355,494 |
| 2020-06-12 | 2020-06-10 | 26.605 | 2,658,860 | +14,659 | 0.20% | 70,738,193 |
| 2020-06-09 | 2020-06-05 | 26.247 | 2,644,201 | +24,432 | 0.20% | 69,401,200 |
| 2020-06-08 | 2020-06-04 | 25.837 | 2,619,769 | -38,114 | 0.20% | 67,687,664 |
| 2020-06-05 | 2020-06-03 | 26.707 | 2,657,883 | +4,886 | 0.20% | 70,984,170 |
| 2020-06-04 | 2020-06-02 | 26.707 | 2,652,997 | -977 | 0.20% | 70,853,680 |
| 2020-06-03 | 2020-06-01 | 26.298 | 2,653,974 | -977 | 0.20% | 69,794,557 |
| 2020-06-02 | 2020-05-29 | 25.733 | 2,654,951 | +10,371 | 0.20% | 68,320,206 |
| 2020-06-01 | 2020-05-28 | 24.809 | 2,644,580 | +13,628 | 0.20% | 65,608,298 |
| 2020-05-29 | 2020-05-27 | 25.579 | 2,630,952 | +13,628 | 0.20% | 67,297,232 |
| 2020-05-28 | 2020-05-26 | 27.634 | 2,617,324 | +2,921 | 0.20% | 72,326,041 |
| 2020-05-27 | 2020-05-25 | 26.504 | 2,614,403 | +1,947 | 0.20% | 69,291,054 |
| 2020-05-26 | 2020-05-22 | 26.452 | 2,612,456 | -55,487 | 0.20% | 69,105,267 |
| 2020-05-25 | 2020-05-21 | 29.072 | 2,667,943 | +84,690 | 0.20% | 77,561,806 |
| 2020-05-21 | 2020-05-19 | 30.304 | 2,583,253 | -14,602 | 0.19% | 78,284,158 |
| 2020-05-20 | 2020-05-18 | 29.228 | 2,597,855 | -39,911 | 0.19% | 75,929,102 |
| 2020-05-19 | 2020-05-15 | 29.434 | 2,637,766 | -34,219 | 0.20% | 77,639,490 |
| 2020-05-18 | 2020-05-14 | 28.197 | 2,671,985 | +46,559 | 0.20% | 75,341,045 |
| 2020-05-15 | 2020-05-13 | 28.609 | 2,625,426 | +1,940 | 0.20% | 75,110,917 |
| 2020-05-14 | 2020-05-12 | 29.692 | 2,623,486 | -85,358 | 0.20% | 77,895,350 |
| 2020-05-13 | 2020-05-11 | 28.351 | 2,708,844 | +7,760 | 0.20% | 76,799,251 |
| 2020-05-12 | 2020-05-08 | 29.073 | 2,701,084 | -12,610 | 0.20% | 78,528,534 |
| 2020-05-11 | 2020-05-07 | 28.970 | 2,713,694 | -8,730 | 0.20% | 78,615,375 |
| 2020-05-08 | 2020-05-06 | 28.970 | 2,722,424 | -9,699 | 0.20% | 78,868,282 |
| 2020-05-07 | 2020-05-05 | 27.063 | 2,732,123 | +9,699 | 0.21% | 73,938,366 |
| 2020-05-05 | 2020-04-29 | 27.784 | 2,722,424 | +1,940 | 0.20% | 75,640,576 |
| 2020-04-28 | 2020-04-24 | 26.960 | 2,720,484 | -10,669 | 0.20% | 73,342,914 |
| 2020-04-23 | 2020-04-21 | 27.887 | 2,731,153 | -970 | 0.21% | 76,164,675 |
| 2020-04-22 | 2020-04-20 | 28.815 | 2,732,123 | -108,637 | 0.21% | 78,726,755 |
| 2020-04-21 | 2020-04-17 | 27.269 | 2,840,760 | -56,259 | 0.21% | 77,464,106 |
| 2020-04-20 | 2020-04-16 | 27.320 | 2,897,019 | -1,940 | 0.22% | 79,147,556 |
| 2020-04-17 | 2020-04-15 | 25.877 | 2,898,959 | -156,165 | 0.22% | 75,016,377 |
| 2020-04-14 | 2020-04-08 | 25.001 | 3,055,124 | -970 | 0.23% | 76,380,215 |
| 2020-04-09 | 2020-04-07 | 25.929 | 3,056,094 | -7,760 | 0.23% | 79,240,096 |
| 2020-04-08 | 2020-04-06 | 25.516 | 3,063,854 | +14,549 | 0.23% | 78,177,821 |
| 2020-04-07 | 2020-04-03 | 24.124 | 3,049,305 | +38,799 | 0.23% | 73,562,591 |
| 2020-04-06 | 2020-04-02 | 25.619 | 3,010,506 | +1,940 | 0.23% | 77,126,955 |
| 2020-04-03 | 2020-04-01 | 25.413 | 3,008,566 | +5,820 | 0.23% | 76,456,913 |
| 2020-03-31 | 2020-03-27 | 25.825 | 3,002,746 | -27,159 | 0.23% | 77,547,289 |
| 2020-03-30 | 2020-03-26 | 25.258 | 3,029,905 | -3,880 | 0.23% | 76,530,648 |
| 2020-03-27 | 2020-03-25 | 24.949 | 3,033,785 | -32,009 | 0.23% | 75,690,341 |
| 2020-03-25 | 2020-03-23 | 22.578 | 3,065,794 | -9,700 | 0.23% | 69,219,328 |
| 2020-03-24 | 2020-03-20 | 22.372 | 3,075,494 | -8,730 | 0.23% | 68,804,194 |
| 2020-03-19 | 2020-03-17 | 22.217 | 3,084,224 | +9,700 | 0.23% | 68,522,544 |
| 2020-03-18 | 2020-03-16 | 21.599 | 3,074,524 | +2,910 | 0.23% | 66,405,218 |
| 2020-03-17 | 2020-03-13 | 23.815 | 3,071,614 | +53,349 | 0.23% | 73,150,772 |
| 2020-03-16 | 2020-03-12 | 23.867 | 3,018,265 | -28,130 | 0.23% | 72,035,845 |
| 2020-03-11 | 2020-03-09 | 25.413 | 3,046,395 | -67,898 | 0.23% | 77,418,264 |
| 2020-03-05 | 2020-03-03 | 29.176 | 3,114,293 | -86,327 | 0.23% | 90,862,817 |
| 2020-03-03 | 2020-02-28 | 25.980 | 3,200,620 | -160,046 | 0.24% | 83,152,431 |
| 2020-03-02 | 2020-02-27 | 27.320 | 3,360,666 | -17,459 | 0.25% | 91,814,552 |
| 2020-02-26 | 2020-02-24 | 27.681 | 3,378,125 | -87,298 | 0.25% | 93,510,483 |
| 2020-02-24 | 2020-02-20 | 27.836 | 3,465,423 | +5,820 | 0.26% | 96,462,899 |
| 2020-02-21 | 2020-02-19 | 28.661 | 3,459,603 | -29,099 | 0.26% | 99,154,255 |
| 2020-02-20 | 2020-02-18 | 28.557 | 3,488,702 | +40,738 | 0.26% | 99,628,579 |
| 2020-02-19 | 2020-02-17 | 27.269 | 3,447,964 | +4,850 | 0.26% | 94,021,828 |
| 2020-02-18 | 2020-02-14 | 27.320 | 3,443,114 | +3,880 | 0.26% | 94,067,060 |
| 2020-02-17 | 2020-02-13 | 27.630 | 3,439,234 | -2,910 | 0.26% | 95,024,767 |
| 2020-02-14 | 2020-02-12 | 28.557 | 3,442,144 | +32,009 | 0.26% | 98,299,000 |
| 2020-02-13 | 2020-02-11 | 27.630 | 3,410,135 | -60,138 | 0.26% | 94,220,772 |
| 2020-02-12 | 2020-02-10 | 29.176 | 3,470,273 | -36,859 | 0.26% | 101,248,913 |
| 2020-02-11 | 2020-02-07 | 29.898 | 3,507,132 | -46,559 | 0.26% | 104,855,304 |
| 2020-02-10 | 2020-02-06 | 27.217 | 3,553,691 | -1,566,506 | 0.27% | 96,721,692 |
| 2020-02-07 | 2020-02-05 | 26.650 | 5,120,197 | -465,587 | 0.38% | 136,454,390 |
| 2020-02-06 | 2020-02-04 | 27.733 | 5,585,784 | +14,549 | 0.42% | 154,909,022 |
| 2020-02-04 | 2020-01-31 | 24.588 | 5,571,235 | +32,009 | 0.42% | 136,987,252 |
| 2020-02-03 | 2020-01-30 | 23.918 | 5,539,226 | -12,609 | 0.42% | 132,488,250 |
| 2020-01-31 | 2020-01-29 | 25.207 | 5,551,835 | +24,249 | 0.42% | 139,944,459 |
| 2020-01-30 | 2020-01-24 | 25.825 | 5,527,586 | -50,439 | 0.42% | 142,752,437 |
| 2020-01-29 | 2020-01-22 | 25.929 | 5,578,025 | -159,075 | 0.42% | 144,630,118 |
| 2020-01-23 | 2020-01-21 | 25.671 | 5,737,100 | -6,790 | 0.43% | 147,276,027 |
| 2020-01-22 | 2020-01-20 | 26.805 | 5,743,890 | -15,519 | 0.43% | 153,964,202 |
| 2020-01-20 | 2020-01-16 | 26.083 | 5,759,409 | -18,430 | 0.43% | 150,223,797 |
| 2020-01-17 | 2020-01-15 | 24.846 | 5,777,839 | +48,499 | 0.43% | 143,556,471 |
| 2020-01-16 | 2020-01-14 | 22.372 | 5,729,340 | -28,130 | 0.43% | 128,175,383 |
| 2020-01-15 | 2020-01-13 | 22.114 | 5,757,470 | -9,699 | 0.43% | 127,320,775 |
| 2020-01-14 | 2020-01-10 | 21.186 | 5,767,169 | -7,760 | 0.43% | 122,184,129 |
| 2020-01-13 | 2020-01-09 | 20.980 | 5,774,929 | +8,730 | 0.43% | 121,157,794 |
| 2020-01-08 | 2020-01-06 | 20.186 | 5,766,199 | +50,438 | 0.43% | 116,397,220 |
| 2020-01-06 | 2020-01-02 | 21.032 | 5,715,761 | -10,669 | 0.43% | 120,211,086 |
| 2020-01-03 | 2019-12-31 | 20.825 | 5,726,430 | -55,289 | 0.43% | 119,254,732 |
| 2020-01-02 | 2019-12-27 | 20.475 | 5,781,719 | -53,348 | 0.43% | 118,379,505 |
| 2019-12-30 | 2019-12-24 | 19.794 | 5,835,067 | +51,408 | 0.44% | 115,501,432 |
| 2019-12-27 | 2019-12-20 | 18.784 | 5,783,659 | -29,099 | 0.43% | 108,640,397 |
| 2019-12-23 | 2019-12-19 | 18.619 | 5,812,758 | -100,877 | 0.44% | 108,228,162 |
| 2019-12-19 | 2019-12-17 | 20.186 | 5,913,635 | -20,370 | 0.44% | 119,373,382 |
| 2019-12-18 | 2019-12-16 | 20.269 | 5,934,005 | -29,099 | 0.45% | 120,273,989 |
| 2019-12-17 | 2019-12-13 | 19.897 | 5,963,104 | -8,730 | 0.45% | 118,650,613 |
| 2019-12-16 | 2019-12-12 | 20.186 | 5,971,834 | -37,829 | 0.45% | 120,548,194 |
| 2019-12-13 | 2019-12-11 | 19.464 | 6,009,663 | -314,271 | 0.45% | 116,974,825 |
| 2019-12-12 | 2019-12-10 | 19.609 | 6,323,934 | +148,406 | 0.47% | 124,004,697 |
| 2019-12-11 | 2019-12-09 | 19.382 | 6,175,528 | +37,829 | 0.46% | 119,693,961 |
| 2019-12-10 | 2019-12-06 | 18.743 | 6,137,699 | +5,820 | 0.46% | 115,037,586 |
| 2019-12-02 | 2019-11-28 | 18.042 | 6,131,879 | +29,099 | 0.46% | 110,629,747 |
| 2019-11-29 | 2019-11-27 | 18.083 | 6,102,780 | +970 | 0.46% | 110,356,418 |
| 2019-11-27 | 2019-11-25 | 18.207 | 6,101,810 | -29,099 | 0.46% | 111,093,762 |
| 2019-11-26 | 2019-11-22 | 18.413 | 6,130,909 | -1,940 | 0.46% | 112,887,698 |
| 2019-11-21 | 2019-11-19 | 19.031 | 6,132,849 | +38,799 | 0.46% | 116,717,039 |
| 2019-11-20 | 2019-11-18 | 18.351 | 6,094,050 | +32,979 | 0.46% | 111,832,056 |
| 2019-11-19 | 2019-11-15 | 19.547 | 6,061,071 | +19,399 | 0.46% | 118,475,349 |
| 2019-11-18 | 2019-11-14 | 20.578 | 6,041,672 | -403,508 | 0.45% | 124,324,859 |
| 2019-11-13 | 2019-11-11 | 19.753 | 6,445,180 | +2,909 | 0.48% | 127,312,442 |
| 2019-11-11 | 2019-11-07 | 20.330 | 6,442,271 | +115,427 | 0.48% | 130,974,333 |
| 2019-11-08 | 2019-11-06 | 20.578 | 6,326,844 | -67,898 | 0.48% | 130,193,097 |
| 2019-11-06 | 2019-11-04 | 20.671 | 6,394,742 | -17,459 | 0.48% | 132,183,637 |
| 2019-11-05 | 2019-11-01 | 19.485 | 6,412,201 | -40,739 | 0.48% | 124,942,222 |
| 2019-11-01 | 2019-10-30 | 18.578 | 6,452,940 | +50,438 | 0.48% | 119,881,649 |
| 2019-10-29 | 2019-10-25 | 18.970 | 6,402,502 | +7,760 | 0.48% | 121,452,886 |
| 2019-10-25 | 2019-10-23 | 18.722 | 6,394,742 | +4,850 | 0.48% | 119,723,434 |
| 2019-10-24 | 2019-10-22 | 19.279 | 6,389,892 | -60,138 | 0.48% | 123,189,989 |
| 2019-10-23 | 2019-10-21 | 19.341 | 6,450,030 | -5,820 | 0.48% | 124,748,365 |
| 2019-10-22 | 2019-10-18 | 19.568 | 6,455,850 | +2,910 | 0.48% | 126,325,182 |
| 2019-10-18 | 2019-10-16 | 19.629 | 6,452,940 | -4,850 | 0.48% | 126,667,402 |
| 2019-10-17 | 2019-10-15 | 19.464 | 6,457,790 | -4,850 | 0.48% | 125,697,373 |
| 2019-10-16 | 2019-10-14 | 19.526 | 6,462,640 | +5,820 | 0.49% | 126,191,538 |
| 2019-10-15 | 2019-10-11 | 19.217 | 6,456,820 | -970 | 0.48% | 124,080,885 |
| 2019-10-14 | 2019-10-10 | 18.702 | 6,457,790 | -9,700 | 0.48% | 120,770,675 |
| 2019-10-03 | 2019-09-30 | 17.155 | 6,467,490 | +19,400 | 0.49% | 110,950,530 |
| 2019-09-27 | 2019-09-25 | 18.104 | 6,448,090 | +106,697 | 0.48% | 116,733,604 |
| 2019-09-26 | 2019-09-24 | 18.640 | 6,341,393 | -1,940 | 0.48% | 118,201,609 |
| 2019-09-23 | 2019-09-19 | 19.464 | 6,343,333 | -24,250 | 0.48% | 123,469,530 |
| 2019-09-20 | 2019-09-18 | 18.970 | 6,367,583 | +3,880 | 0.48% | 120,790,487 |
| 2019-09-19 | 2019-09-17 | 18.557 | 6,363,703 | +182,355 | 0.48% | 118,092,605 |
| 2019-09-18 | 2019-09-16 | 18.702 | 6,181,348 | -9,700 | 0.46% | 115,600,782 |
| 2019-09-13 | 2019-09-11 | 17.506 | 6,191,048 | -26,189 | 0.46% | 108,378,254 |
| 2019-09-12 | 2019-09-10 | 17.815 | 6,217,237 | +26,189 | 0.47% | 110,759,619 |
| 2019-09-10 | 2019-09-06 | 17.691 | 6,191,048 | -3,879 | 0.46% | 109,527,140 |
| 2019-09-09 | 2019-09-05 | 17.526 | 6,194,927 | -23,280 | 0.47% | 108,573,893 |
| 2019-09-06 | 2019-09-04 | 16.928 | 6,218,207 | +19,400 | 0.47% | 105,263,698 |
| 2019-09-05 | 2019-09-03 | 17.011 | 6,198,807 | +291,962 | 0.47% | 105,446,545 |
| 2019-09-02 | 2019-08-29 | 14.825 | 5,906,845 | -970 | 0.44% | 87,569,880 |
| 2019-08-30 | 2019-08-28 | 14.454 | 5,907,815 | -4,850 | 0.44% | 85,391,609 |
| 2019-08-29 | 2019-08-27 | 14.392 | 5,912,665 | -93,118 | 0.44% | 85,095,968 |
| 2019-08-26 | 2019-08-22 | 14.433 | 6,005,783 | -1,940 | 0.45% | 86,683,805 |
| 2019-08-23 | 2019-08-21 | 14.949 | 6,007,723 | -3,880 | 0.45% | 89,808,656 |
| 2019-08-21 | 2019-08-19 | 16.289 | 6,011,603 | +201,755 | 0.45% | 97,923,668 |
| 2019-08-20 | 2019-08-16 | 15.464 | 5,809,848 | +19,399 | 0.44% | 89,845,499 |
| 2019-08-19 | 2019-08-15 | 15.299 | 5,790,449 | -1,940 | 0.43% | 88,590,354 |
| 2019-08-16 | 2019-08-14 | 14.949 | 5,792,389 | -9,699 | 0.44% | 86,589,656 |
| 2019-08-15 | 2019-08-13 | 14.805 | 5,802,088 | -5,820 | 0.44% | 85,897,207 |
| 2019-08-14 | 2019-08-12 | 15.712 | 5,807,908 | +30,069 | 0.44% | 91,252,546 |
| 2019-08-13 | 2019-08-09 | 15.774 | 5,777,839 | +31,039 | 0.43% | 91,137,510 |
| 2019-08-08 | 2019-08-06 | 15.835 | 5,746,800 | -48,498 | 0.43% | 91,003,395 |
| 2019-08-07 | 2019-08-05 | 15.567 | 5,795,298 | -31,040 | 0.44% | 90,217,962 |
| 2019-08-06 | 2019-08-02 | 16.619 | 5,826,338 | +5,820 | 0.44% | 96,828,010 |
| 2019-08-05 | 2019-08-01 | 17.609 | 5,820,518 | -1,940 | 0.44% | 102,491,960 |
| 2019-08-02 | 2019-07-31 | 17.609 | 5,822,458 | +33,949 | 0.44% | 102,526,121 |
| 2019-07-29 | 2019-07-25 | 18.434 | 5,788,509 | +129,977 | 0.43% | 106,702,482 |
| 2019-07-26 | 2019-07-24 | 18.042 | 5,658,532 | +149,376 | 0.42% | 102,089,745 |
| 2019-07-24 | 2019-07-22 | 17.691 | 5,509,156 | -29,100 | 0.41% | 97,463,645 |
| 2019-07-23 | 2019-07-19 | 16.330 | 5,538,256 | +3,880 | 0.42% | 90,441,654 |
| 2019-07-22 | 2019-07-18 | 15.959 | 5,534,376 | +8,730 | 0.42% | 88,324,240 |
| 2019-07-19 | 2019-07-17 | 16.557 | 5,525,646 | +4,850 | 0.41% | 91,489,003 |
| 2019-07-17 | 2019-07-15 | 17.258 | 5,520,796 | -970 | 0.41% | 95,279,056 |
| 2019-07-12 | 2019-07-10 | 17.114 | 5,521,766 | +5,820 | 0.41% | 94,498,819 |
| 2019-07-11 | 2019-07-09 | 16.970 | 5,515,946 | +7,760 | 0.41% | 93,603,078 |
| 2019-07-09 | 2019-07-05 | 17.567 | 5,508,186 | -122,217 | 0.41% | 96,765,040 |
| 2019-07-08 | 2019-07-04 | 17.567 | 5,630,403 | +29,099 | 0.42% | 98,912,087 |
| 2019-07-05 | 2019-07-03 | 17.836 | 5,601,304 | +4,850 | 0.42% | 99,902,312 |
| 2019-07-04 | 2019-07-02 | 18.413 | 5,596,454 | +32,979 | 0.42% | 103,046,842 |
| 2019-07-03 | 2019-06-28 | 17.423 | 5,563,475 | +24,249 | 0.42% | 96,933,331 |
| 2019-06-28 | 2019-06-26 | 18.372 | 5,539,226 | +9,700 | 0.42% | 101,764,682 |
| 2019-06-27 | 2019-06-25 | 18.495 | 5,529,526 | -56,258 | 0.42% | 102,270,561 |
| 2019-06-25 | 2019-06-21 | 18.042 | 5,585,784 | +9,699 | 0.42% | 100,777,245 |
| 2019-06-24 | 2019-06-20 | 18.495 | 5,576,085 | +53,349 | 0.42% | 103,131,686 |
| 2019-06-20 | 2019-06-18 | 17.423 | 5,522,736 | +2,910 | 0.41% | 96,223,529 |
| 2019-06-19 | 2019-06-17 | 17.238 | 5,519,826 | +3,880 | 0.41% | 95,148,502 |
| 2019-06-18 | 2019-06-14 | 17.897 | 5,515,946 | -9,700 | 0.41% | 98,721,108 |
| 2019-06-17 | 2019-06-13 | 18.702 | 5,525,646 | +21,339 | 0.41% | 103,338,139 |
| 2019-06-14 | 2019-06-12 | 19.423 | 5,504,307 | +15,520 | 0.41% | 106,911,357 |
| 2019-06-13 | 2019-06-11 | 20.825 | 5,488,787 | +9,700 | 0.41% | 114,305,740 |
| 2019-06-12 | 2019-06-10 | 20.877 | 5,479,087 | -48,499 | 0.41% | 114,386,170 |
| 2019-06-11 | 2019-06-06 | 20.186 | 5,527,586 | +9,700 | 0.42% | 111,580,548 |
| 2019-06-10 | 2019-06-05 | 20.557 | 5,517,886 | +63,048 | 0.41% | 113,432,674 |
| 2019-06-06 | 2019-06-04 | 20.671 | 5,454,838 | -970 | 0.41% | 112,755,187 |
| 2019-06-05 | 2019-06-03 | 21.547 | 5,455,808 | +16,490 | 0.41% | 117,556,232 |
| 2019-06-04 | 2019-05-31 | 22.269 | 5,439,318 | -33,949 | 0.41% | 121,126,312 |
| 2019-05-31 | 2019-05-29 | 20.928 | 5,473,267 | -20,370 | 0.41% | 114,546,801 |
| 2019-05-30 | 2019-05-28 | 20.166 | 5,493,637 | +118,337 | 0.41% | 110,781,975 |
| 2019-05-28 | 2019-05-24 | 18.330 | 5,375,300 | +2,910 | 0.40% | 98,531,424 |
| 2019-05-27 | 2019-05-23 | 18.660 | 5,372,390 | -12,610 | 0.40% | 100,250,466 |
| 2019-05-24 | 2019-05-22 | 19.382 | 5,385,000 | -9,700 | 0.40% | 104,371,963 |
| 2019-05-20 | 2019-05-16 | 19.135 | 5,394,700 | +2,910 | 0.41% | 103,225,160 |
| 2019-05-17 | 2019-05-15 | 19.939 | 5,391,790 | +14,550 | 0.40% | 107,505,265 |
| 2019-05-15 | 2019-05-10 | 18.722 | 5,377,240 | +48,499 | 0.40% | 100,673,591 |
| 2019-05-10 | 2019-05-08 | 18.887 | 5,328,741 | -2,910 | 0.40% | 100,644,576 |
| 2019-05-08 | 2019-05-06 | 19.506 | 5,331,651 | +970 | 0.40% | 103,997,557 |
| 2019-05-06 | 2019-05-02 | 21.238 | 5,330,681 | -4,850 | 0.40% | 113,211,412 |
| 2019-05-02 | 2019-04-29 | 20.671 | 5,335,531 | -2,910 | 0.40% | 110,289,030 |
| 2019-04-30 | 2019-04-26 | 20.207 | 5,338,441 | -4,850 | 0.40% | 107,872,517 |
| 2019-04-29 | 2019-04-25 | 19.568 | 5,343,291 | +1,940 | 0.40% | 104,555,126 |
| 2019-04-26 | 2019-04-24 | 21.341 | 5,341,351 | +19,399 | 0.40% | 113,988,689 |
| 2019-04-24 | 2019-04-18 | 21.959 | 5,321,952 | -9,699 | 0.40% | 116,866,719 |
| 2019-04-23 | 2019-04-17 | 22.217 | 5,331,651 | -48,499 | 0.40% | 118,453,878 |
| 2019-04-18 | 2019-04-16 | 21.856 | 5,380,150 | +9,700 | 0.40% | 117,590,040 |
| 2019-04-17 | 2019-04-15 | 21.753 | 5,370,450 | +19,399 | 0.40% | 116,824,364 |
| 2019-04-12 | 2019-04-10 | 22.217 | 5,351,051 | -111,547 | 0.40% | 118,884,889 |
| 2019-04-11 | 2019-04-09 | 22.526 | 5,462,598 | -76,628 | 0.41% | 123,052,652 |
| 2019-04-10 | 2019-04-08 | 22.320 | 5,539,226 | -4,849 | 0.42% | 123,636,664 |
| 2019-04-09 | 2019-04-04 | 22.217 | 5,544,075 | -56,259 | 0.42% | 123,173,325 |
| 2019-04-08 | 2019-04-03 | 21.959 | 5,600,334 | -8,730 | 0.42% | 122,979,812 |
| 2019-04-04 | 2019-04-02 | 21.702 | 5,609,064 | -19,399 | 0.42% | 121,725,843 |
| 2019-04-03 | 2019-04-01 | 20.351 | 5,628,463 | +25,219 | 0.42% | 114,545,296 |
| 2019-04-01 | 2019-03-28 | 20.413 | 5,603,244 | -37,829 | 0.42% | 114,378,664 |
| 2019-03-29 | 2019-03-27 | 20.413 | 5,641,073 | -228,913 | 0.42% | 115,150,865 |
| 2019-03-27 | 2019-03-25 | 18.042 | 5,869,986 | -96,998 | 0.44% | 105,904,742 |
| 2019-03-26 | 2019-03-22 | 18.867 | 5,966,984 | +14,550 | 0.45% | 112,576,115 |
| 2019-03-22 | 2019-03-20 | 18.454 | 5,952,434 | +32,009 | 0.45% | 109,846,927 |
| 2019-03-21 | 2019-03-19 | 18.434 | 5,920,425 | -14,550 | 0.44% | 109,134,155 |
| 2019-03-20 | 2019-03-18 | 18.516 | 5,934,975 | +13,580 | 0.45% | 109,891,859 |
| 2019-03-18 | 2019-03-14 | 18.434 | 5,921,395 | +3,880 | 0.44% | 109,152,036 |
| 2019-03-15 | 2019-03-13 | 18.702 | 5,917,515 | +9,700 | 0.44% | 110,666,696 |
| 2019-03-14 | 2019-03-12 | 18.392 | 5,907,815 | +45,588 | 0.44% | 108,658,081 |
| 2019-03-13 | 2019-03-11 | 18.578 | 5,862,227 | +2,910 | 0.44% | 108,907,481 |
| 2019-03-12 | 2019-03-08 | 17.155 | 5,859,317 | +4,850 | 0.44% | 100,517,253 |
| 2019-03-11 | 2019-03-07 | 17.774 | 5,854,467 | -5,820 | 0.44% | 104,055,471 |
| 2019-03-08 | 2019-03-06 | 18.434 | 5,860,287 | -25,219 | 0.44% | 108,025,602 |
| 2019-03-07 | 2019-03-05 | 18.434 | 5,885,506 | +7,760 | 0.44% | 108,490,476 |
| 2019-03-06 | 2019-03-04 | 17.732 | 5,877,746 | +87,297 | 0.44% | 104,226,836 |
| 2019-03-05 | 2019-03-01 | 16.207 | 5,790,449 | +7,760 | 0.43% | 93,843,690 |
| 2019-03-04 | 2019-02-28 | 15.732 | 5,782,689 | -11,640 | 0.43% | 90,975,544 |
| 2019-02-28 | 2019-02-26 | 16.165 | 5,794,329 | -96,997 | 0.44% | 93,667,624 |
| 2019-02-27 | 2019-02-25 | 16.681 | 5,891,326 | +81,478 | 0.44% | 98,272,469 |
| 2019-02-26 | 2019-02-22 | 16.289 | 5,809,848 | -7,760 | 0.44% | 94,637,259 |
| 2019-02-25 | 2019-02-21 | 16.083 | 5,817,608 | +970 | 0.44% | 93,564,122 |
| 2019-02-22 | 2019-02-20 | 15.815 | 5,816,638 | +9,700 | 0.44% | 91,989,380 |
| 2019-02-21 | 2019-02-19 | 15.093 | 5,806,938 | -11,640 | 0.44% | 87,645,285 |
| 2019-02-20 | 2019-02-18 | 15.547 | 5,818,578 | +11,640 | 0.44% | 90,460,398 |
| 2019-02-19 | 2019-02-15 | 15.361 | 5,806,938 | -13,580 | 0.44% | 89,201,827 |
| 2019-02-13 | 2019-02-11 | 16.000 | 5,820,518 | -9,700 | 0.44% | 93,130,867 |
| 2019-02-12 | 2019-02-08 | 15.547 | 5,830,218 | -85,357 | 0.44% | 90,641,363 |
| 2019-02-11 | 2019-02-04 | 15.547 | 5,915,575 | -60,138 | 0.44% | 91,968,393 |
| 2019-02-08 | 2019-01-31 | 15.361 | 5,975,713 | -3,880 | 0.45% | 91,794,422 |
| 2019-01-30 | 2019-01-28 | 14.969 | 5,979,593 | +102,817 | 0.45% | 89,511,438 |
| 2019-01-29 | 2019-01-25 | 15.093 | 5,876,776 | -6,790 | 0.44% | 88,699,364 |
| 2019-01-24 | 2019-01-22 | 14.887 | 5,883,566 | -42,679 | 0.44% | 87,588,707 |
| 2019-01-22 | 2019-01-18 | 15.485 | 5,926,245 | -3,880 | 0.45% | 91,767,696 |
| 2019-01-17 | 2019-01-15 | 14.372 | 5,930,125 | -43,649 | 0.45% | 85,224,981 |
| 2019-01-16 | 2019-01-14 | 13.402 | 5,973,774 | +11,640 | 0.45% | 80,063,106 |
| 2019-01-15 | 2019-01-11 | 13.567 | 5,962,134 | -77,598 | 0.45% | 80,890,574 |
| 2019-01-14 | 2019-01-10 | 13.402 | 6,039,732 | -17,459 | 0.45% | 80,947,104 |
| 2019-01-10 | 2019-01-08 | 12.495 | 6,057,191 | +32,009 | 0.45% | 75,685,761 |
| 2019-01-07 | 2019-01-03 | 11.712 | 6,025,182 | +7,760 | 0.45% | 70,564,911 |
| 2019-01-04 | 2019-01-02 | 11.712 | 6,017,422 | -2,910 | 0.45% | 70,474,028 |
| 2019-01-03 | 2018-12-31 | 11.629 | 6,020,332 | -26,190 | 0.45% | 70,011,573 |
| 2018-12-28 | 2018-12-24 | 11.402 | 6,046,522 | -4,849 | 0.45% | 68,944,727 |
| 2018-12-27 | 2018-12-20 | 11.959 | 6,051,371 | -3,880 | 0.45% | 72,368,915 |
| 2018-12-21 | 2018-12-19 | 11.732 | 6,055,251 | +4,850 | 0.45% | 71,041,923 |
| 2018-12-20 | 2018-12-18 | 11.774 | 6,050,401 | -12,610 | 0.45% | 71,234,529 |
| 2018-12-19 | 2018-12-17 | 12.413 | 6,063,011 | +36,859 | 0.46% | 75,258,427 |
| 2018-12-18 | 2018-12-14 | 12.701 | 6,026,152 | +9,700 | 0.45% | 76,540,463 |
| 2018-12-13 | 2018-12-11 | 13.073 | 6,016,452 | -4,850 | 0.45% | 78,650,231 |
| 2018-12-11 | 2018-12-07 | 12.969 | 6,021,302 | +9,699 | 0.45% | 78,092,863 |
| 2018-12-06 | 2018-12-04 | 14.021 | 6,011,603 | +67,899 | 0.45% | 84,288,727 |
| 2018-12-05 | 2018-12-03 | 13.815 | 5,943,704 | +46,558 | 0.45% | 82,111,175 |
| 2018-12-04 | 2018-11-30 | 13.485 | 5,897,146 | -970 | 0.44% | 79,522,480 |
| 2018-11-21 | 2018-11-19 | 13.237 | 5,898,116 | +11,640 | 0.44% | 78,076,193 |
| 2018-11-20 | 2018-11-16 | 13.567 | 5,886,476 | -39,769 | 0.44% | 79,864,092 |
| 2018-11-19 | 2018-11-15 | 13.217 | 5,926,245 | -7,760 | 0.44% | 78,326,356 |
| 2018-11-15 | 2018-11-13 | 12.371 | 5,934,005 | +3,880 | 0.45% | 73,412,404 |
| 2018-11-14 | 2018-11-12 | 12.062 | 5,930,125 | +23,280 | 0.45% | 71,530,293 |
| 2018-11-09 | 2018-11-07 | 12.351 | 5,906,845 | -6,790 | 0.44% | 72,954,601 |
| 2018-11-08 | 2018-11-06 | 12.475 | 5,913,635 | -970 | 0.44% | 73,770,067 |
| 2018-11-07 | 2018-11-05 | 12.454 | 5,914,605 | -1,940 | 0.44% | 73,660,214 |
| 2018-11-06 | 2018-11-02 | 13.258 | 5,916,545 | +9,700 | 0.44% | 78,442,140 |
| 2018-11-05 | 2018-11-01 | 12.310 | 5,906,845 | -4,850 | 0.44% | 72,711,013 |
| 2018-10-31 | 2018-10-29 | 10.722 | 5,911,695 | +4,850 | 0.44% | 63,384,877 |
| 2018-10-25 | 2018-10-23 | 11.815 | 5,906,845 | +5,819 | 0.44% | 69,787,957 |
| 2018-10-24 | 2018-10-22 | 12.475 | 5,901,026 | -970 | 0.44% | 73,612,775 |
| 2018-10-22 | 2018-10-18 | 11.650 | 5,901,996 | -2,909 | 0.44% | 68,757,115 |
| 2018-10-16 | 2018-10-12 | 13.052 | 5,904,905 | -3,880 | 0.44% | 77,070,276 |
| 2018-10-15 | 2018-10-11 | 12.454 | 5,908,785 | -7,760 | 0.44% | 73,587,732 |
| 2018-10-12 | 2018-10-10 | 13.402 | 5,916,545 | +9,700 | 0.44% | 79,296,098 |
| 2018-10-09 | 2018-10-05 | 14.640 | 5,906,845 | +48,498 | 0.44% | 86,473,734 |
| 2018-09-26 | 2018-09-21 | 15.114 | 5,858,347 | -19,399 | 0.44% | 88,542,006 |
| 2018-09-21 | 2018-09-19 | 15.155 | 5,877,746 | +3,880 | 0.44% | 89,077,587 |
| 2018-09-20 | 2018-09-18 | 15.114 | 5,873,866 | -2,910 | 0.44% | 88,776,557 |
| 2018-09-19 | 2018-09-17 | 14.372 | 5,876,776 | -4,850 | 0.44% | 84,458,275 |
| 2018-09-17 | 2018-09-13 | 14.227 | 5,881,626 | +9,700 | 0.44% | 83,679,059 |
| 2018-09-14 | 2018-09-12 | 13.588 | 5,871,926 | -9,700 | 0.44% | 79,787,761 |
| 2018-09-10 | 2018-09-06 | 14.248 | 5,881,626 | +970 | 0.44% | 83,800,333 |
| 2018-09-07 | 2018-09-05 | 14.475 | 5,880,656 | -19,400 | 0.44% | 85,120,306 |
| 2018-09-06 | 2018-09-04 | 14.949 | 5,900,056 | -9,699 | 0.44% | 88,199,156 |
| 2018-09-05 | 2018-09-03 | 14.186 | 5,909,755 | +19,399 | 0.44% | 83,835,547 |
| 2018-09-03 | 2018-08-30 | 15.011 | 5,890,356 | +2,910 | 0.44% | 88,418,514 |
| 2018-08-31 | 2018-08-29 | 15.279 | 5,887,446 | +29,099 | 0.44% | 89,952,955 |
| 2018-08-24 | 2018-08-22 | 16.042 | 5,858,347 | -29,099 | 0.44% | 93,977,736 |
| 2018-08-23 | 2018-08-21 | 14.887 | 5,887,446 | -83,418 | 0.44% | 87,646,469 |
| 2018-08-20 | 2018-08-16 | 13.815 | 5,970,864 | -19,399 | 0.45% | 82,486,385 |
| 2018-08-17 | 2018-08-15 | 13.485 | 5,990,263 | +11,640 | 0.45% | 80,778,155 |
| 2018-08-16 | 2018-08-14 | 13.588 | 5,978,623 | +9,699 | 0.45% | 81,237,560 |
| 2018-08-15 | 2018-08-13 | 16.743 | 5,968,924 | +1,940 | 0.45% | 99,936,093 |
| 2018-08-14 | 2018-08-10 | 17.464 | 5,966,984 | +3,880 | 0.45% | 104,209,803 |
| 2018-08-13 | 2018-08-09 | 17.506 | 5,963,104 | +2,910 | 0.45% | 104,387,949 |
| 2018-08-10 | 2018-08-08 | 16.866 | 5,960,194 | -47,529 | 0.45% | 100,527,293 |
| 2018-08-09 | 2018-08-07 | 16.990 | 6,007,723 | +23,280 | 0.45% | 102,072,183 |
| 2018-08-08 | 2018-08-06 | 17.320 | 5,984,443 | -18,430 | 0.45% | 103,650,956 |
| 2018-08-07 | 2018-08-03 | 16.186 | 6,002,873 | +25,220 | 0.45% | 97,162,594 |
| 2018-08-06 | 2018-08-02 | 17.774 | 5,977,653 | -5,820 | 0.45% | 106,244,940 |
| 2018-08-02 | 2018-07-31 | 19.588 | 5,983,473 | +4,850 | 0.45% | 117,205,294 |
| 2018-08-01 | 2018-07-30 | 20.537 | 5,978,623 | +4,849 | 0.45% | 122,780,895 |
| 2018-07-31 | 2018-07-27 | 21.392 | 5,973,774 | -19,399 | 0.45% | 127,793,035 |
| 2018-07-27 | 2018-07-25 | 21.547 | 5,993,173 | +1,940 | 0.45% | 129,134,830 |
| 2018-07-23 | 2018-07-19 | 21.547 | 5,991,233 | +2,910 | 0.45% | 129,093,029 |
| 2018-07-20 | 2018-07-18 | 22.011 | 5,988,323 | +9,700 | 0.45% | 131,808,492 |
| 2018-07-19 | 2018-07-17 | 22.578 | 5,978,623 | -145,496 | 0.45% | 134,985,021 |
| 2018-07-18 | 2018-07-16 | 22.836 | 6,124,119 | -970 | 0.46% | 139,848,446 |
| 2018-07-16 | 2018-07-12 | 22.372 | 6,125,089 | +7,759 | 0.46% | 137,028,982 |
| 2018-07-13 | 2018-07-11 | 21.392 | 6,117,330 | -3,879 | 0.46% | 130,864,034 |
| 2018-07-12 | 2018-07-10 | 21.805 | 6,121,209 | +7,759 | 0.46% | 133,471,295 |
| 2018-07-10 | 2018-07-06 | 21.341 | 6,113,450 | -20,369 | 0.46% | 130,465,897 |
| 2018-07-09 | 2018-07-05 | 21.238 | 6,133,819 | -7,760 | 0.46% | 130,268,217 |
| 2018-07-06 | 2018-07-04 | 22.217 | 6,141,579 | -45,589 | 0.46% | 136,448,137 |
| 2018-07-05 | 2018-07-03 | 23.660 | 6,187,168 | +20,370 | 0.46% | 146,391,173 |
| 2018-07-04 | 2018-06-29 | 24.537 | 6,166,798 | -6,790 | 0.46% | 151,313,255 |
| 2018-07-03 | 2018-06-28 | 22.526 | 6,173,588 | -36,859 | 0.46% | 139,068,695 |
| 2018-06-29 | 2018-06-27 | 22.939 | 6,210,447 | -9,700 | 0.47% | 142,460,075 |
| 2018-06-28 | 2018-06-26 | 23.970 | 6,220,147 | +1,940 | 0.47% | 149,095,282 |
| 2018-06-27 | 2018-06-25 | 25.001 | 6,218,207 | +5,820 | 0.47% | 155,459,480 |
| 2018-06-26 | 2018-06-22 | 24.743 | 6,212,387 | -2,910 | 0.47% | 153,712,801 |
| 2018-06-22 | 2018-06-20 | 24.743 | 6,215,297 | -1,940 | 0.47% | 153,784,803 |
| 2018-06-21 | 2018-06-19 | 24.898 | 6,217,237 | -9,700 | 0.47% | 154,794,260 |
| 2018-06-13 | 2018-06-11 | 26.238 | 6,226,937 | +19,400 | 0.47% | 163,381,377 |
| 2018-06-12 | 2018-06-08 | 26.392 | 6,207,537 | -9,700 | 0.47% | 163,832,318 |
| 2018-06-08 | 2018-06-06 | 26.650 | 6,217,237 | +38,799 | 0.47% | 165,690,750 |
| 2018-06-07 | 2018-06-05 | 25.619 | 6,178,438 | +4,850 | 0.46% | 158,287,048 |
| 2018-06-06 | 2018-06-04 | 25.465 | 6,173,588 | -29,099 | 0.46% | 157,208,090 |
| 2018-06-05 | 2018-06-01 | 25.825 | 6,202,687 | -4,850 | 0.47% | 160,187,230 |
| 2018-06-04 | 2018-05-31 | 25.516 | 6,207,537 | -33,949 | 0.47% | 158,392,573 |
| 2018-05-29 | 2018-05-25 | 23.981 | 6,241,486 | -7,760 | 0.47% | 149,674,498 |
| 2018-05-28 | 2018-05-24 | 24.602 | 6,249,246 | +36,452 | 0.47% | 153,744,663 |
| 2018-05-25 | 2018-05-23 | 23.929 | 6,212,794 | -3,862 | 0.47% | 148,664,662 |
| 2018-05-24 | 2018-05-21 | 24.188 | 6,216,656 | +15,446 | 0.47% | 150,367,000 |
| 2018-05-18 | 2018-05-16 | 24.809 | 6,201,210 | -965 | 0.47% | 153,847,616 |
| 2018-05-17 | 2018-05-15 | 25.275 | 6,202,175 | -21,238 | 0.47% | 156,762,672 |
| 2018-05-16 | 2018-05-14 | 26.052 | 6,223,413 | +1,930 | 0.47% | 162,134,496 |
| 2018-05-15 | 2018-05-11 | 26.208 | 6,221,483 | -4,826 | 0.47% | 163,050,920 |
| 2018-05-11 | 2018-05-09 | 25.845 | 6,226,309 | -7,723 | 0.47% | 160,920,004 |
| 2018-05-08 | 2018-05-04 | 25.016 | 6,234,032 | -2,896 | 0.47% | 155,953,446 |
| 2018-05-07 | 2018-05-03 | 25.638 | 6,236,928 | -289,610 | 0.47% | 159,902,314 |
| 2018-05-02 | 2018-04-27 | 24.084 | 6,526,538 | +1,931 | 0.49% | 157,186,282 |
| 2018-04-30 | 2018-04-26 | 23.825 | 6,524,607 | -9,654 | 0.49% | 155,450,101 |
| 2018-04-27 | 2018-04-25 | 24.706 | 6,534,261 | +28,961 | 0.49% | 161,433,505 |
| 2018-04-26 | 2018-04-24 | 25.224 | 6,505,300 | +48,269 | 0.49% | 164,087,353 |
| 2018-04-24 | 2018-04-20 | 25.638 | 6,457,031 | -16,412 | 0.49% | 165,545,313 |
| 2018-04-20 | 2018-04-18 | 25.483 | 6,473,443 | -12,549 | 0.49% | 164,960,229 |
| 2018-04-19 | 2018-04-17 | 25.690 | 6,485,992 | -1,931 | 0.49% | 166,623,750 |
| 2018-04-18 | 2018-04-16 | 25.793 | 6,487,923 | -22,204 | 0.49% | 167,345,427 |
| 2018-04-17 | 2018-04-13 | 25.742 | 6,510,127 | +193,073 | 0.49% | 167,580,958 |
| 2018-04-16 | 2018-04-12 | 25.897 | 6,317,054 | +2,896 | 0.48% | 163,592,509 |
| 2018-04-13 | 2018-04-11 | 26.518 | 6,314,158 | +1,931 | 0.48% | 167,441,931 |
| 2018-04-12 | 2018-04-10 | 26.881 | 6,312,227 | -179,558 | 0.48% | 169,679,269 |
| 2018-04-11 | 2018-04-09 | 26.104 | 6,491,785 | +1,931 | 0.49% | 169,462,451 |
| 2018-04-10 | 2018-04-06 | 25.068 | 6,489,854 | +1,931 | 0.49% | 162,689,344 |
| 2018-04-09 | 2018-04-04 | 24.913 | 6,487,923 | -98,467 | 0.49% | 161,632,832 |
| 2018-04-06 | 2018-04-03 | 25.793 | 6,586,390 | +48,268 | 0.50% | 169,885,223 |
| 2018-04-04 | 2018-03-29 | 25.793 | 6,538,122 | +28,961 | 0.49% | 168,640,228 |
| 2018-04-03 | 2018-03-28 | 25.897 | 6,509,161 | +9,654 | 0.49% | 168,567,496 |
| 2018-03-29 | 2018-03-27 | 27.762 | 6,499,507 | -8,689 | 0.49% | 180,436,346 |
| 2018-03-28 | 2018-03-26 | 27.140 | 6,508,196 | +26,065 | 0.49% | 176,632,546 |
| 2018-03-27 | 2018-03-23 | 27.192 | 6,482,131 | -341,739 | 0.49% | 176,260,877 |
| 2018-03-26 | 2018-03-22 | 27.554 | 6,823,870 | -13,515 | 0.51% | 188,027,424 |
| 2018-03-23 | 2018-03-21 | 30.662 | 6,837,385 | -31,857 | 0.52% | 209,647,921 |
| 2018-03-22 | 2018-03-20 | 30.351 | 6,869,242 | +12,550 | 0.52% | 208,490,011 |
| 2018-03-21 | 2018-03-19 | 30.196 | 6,856,692 | +6,757 | 0.52% | 207,043,698 |
| 2018-03-20 | 2018-03-16 | 30.403 | 6,849,935 | -16,411 | 0.52% | 208,258,804 |
| 2018-03-19 | 2018-03-15 | 30.248 | 6,866,346 | +19,307 | 0.52% | 207,690,843 |
| 2018-03-16 | 2018-03-14 | 30.662 | 6,847,039 | -54,060 | 0.52% | 209,943,932 |
| 2018-03-15 | 2018-03-13 | 29.367 | 6,901,099 | +52,130 | 0.52% | 202,665,645 |
| 2018-03-14 | 2018-03-12 | 29.160 | 6,848,969 | -3,862 | 0.52% | 199,715,795 |
| 2018-03-13 | 2018-03-09 | 28.279 | 6,852,831 | -8,688 | 0.52% | 193,794,516 |
| 2018-03-12 | 2018-03-08 | 28.953 | 6,861,519 | -1,931 | 0.52% | 198,660,213 |
| 2018-03-09 | 2018-03-07 | 28.538 | 6,863,450 | -4,827 | 0.52% | 195,872,241 |
| 2018-03-08 | 2018-03-06 | 28.435 | 6,868,277 | -965 | 0.52% | 195,298,526 |
| 2018-03-07 | 2018-03-05 | 27.762 | 6,869,242 | -2,896 | 0.52% | 190,700,761 |
| 2018-03-06 | 2018-03-02 | 28.538 | 6,872,138 | +62,749 | 0.52% | 196,120,183 |
| 2018-03-05 | 2018-03-01 | 28.383 | 6,809,389 | +55,025 | 0.51% | 193,271,369 |
| 2018-03-02 | 2018-02-28 | 26.777 | 6,754,364 | -6,757 | 0.51% | 180,864,705 |
| 2018-03-01 | 2018-02-27 | 26.674 | 6,761,121 | -3,862 | 0.51% | 180,345,270 |
| 2018-02-21 | 2018-02-15 | 26.208 | 6,764,983 | -1,930 | 0.51% | 177,294,819 |
| 2018-02-20 | 2018-02-13 | 25.016 | 6,766,913 | -965,365 | 0.51% | 169,284,246 |
| 2018-02-14 | 2018-02-12 | 24.240 | 7,732,278 | -9,653 | 0.58% | 187,426,990 |
| 2018-02-13 | 2018-02-09 | 24.240 | 7,741,931 | +965 | 0.58% | 187,660,975 |
| 2018-02-09 | 2018-02-07 | 25.172 | 7,740,966 | -278,025 | 0.58% | 194,854,414 |
| 2018-02-08 | 2018-02-06 | 25.120 | 8,018,991 | -274,163 | 0.60% | 201,437,482 |
| 2018-02-07 | 2018-02-05 | 27.451 | 8,293,154 | +99,432 | 0.63% | 227,653,545 |
| 2018-02-06 | 2018-02-02 | 28.435 | 8,193,722 | -9,653 | 0.62% | 232,987,375 |
| 2018-02-05 | 2018-02-01 | 27.865 | 8,203,375 | +3,861 | 0.62% | 228,588,122 |
| 2018-02-02 | 2018-01-31 | 27.710 | 8,199,514 | +9,654 | 0.62% | 227,206,479 |
| 2018-02-01 | 2018-01-30 | 27.865 | 8,189,860 | +197,899 | 0.62% | 228,211,525 |
| 2018-01-31 | 2018-01-29 | 28.642 | 7,991,961 | +38,615 | 0.60% | 228,906,068 |
| 2018-01-30 | 2018-01-26 | 28.953 | 7,953,346 | -4,827 | 0.63% | 230,271,666 |
| 2018-01-29 | 2018-01-25 | 28.797 | 7,958,173 | +9,654 | 0.63% | 229,174,866 |
| 2018-01-26 | 2018-01-24 | 28.642 | 7,948,519 | -12,550 | 0.63% | 227,661,801 |
| 2018-01-25 | 2018-01-23 | 29.523 | 7,961,069 | -53,095 | 0.63% | 235,030,953 |
| 2018-01-24 | 2018-01-22 | 29.315 | 8,014,164 | -38,614 | 0.63% | 234,938,113 |
| 2018-01-22 | 2018-01-18 | 28.694 | 8,052,778 | -84,953 | 0.64% | 231,065,076 |
| 2018-01-19 | 2018-01-17 | 27.917 | 8,137,731 | +7,723 | 0.64% | 227,180,428 |
| 2018-01-18 | 2018-01-16 | 27.969 | 8,130,008 | +4,827 | 0.64% | 227,385,911 |
| 2018-01-17 | 2018-01-15 | 26.726 | 8,125,181 | -122,601 | 0.64% | 217,150,865 |
| 2018-01-16 | 2018-01-12 | 28.021 | 8,247,782 | -51,164 | 0.65% | 231,107,084 |
| 2018-01-15 | 2018-01-11 | 29.367 | 8,298,946 | +83,986 | 0.65% | 243,716,435 |
| 2018-01-12 | 2018-01-10 | 28.383 | 8,214,960 | +8,689 | 0.65% | 233,165,789 |
| 2018-01-11 | 2018-01-09 | 28.797 | 8,206,271 | +2,896 | 0.65% | 236,319,449 |
| 2018-01-10 | 2018-01-08 | 29.005 | 8,203,375 | +3,861 | 0.65% | 237,935,591 |
| 2018-01-09 | 2018-01-05 | 28.331 | 8,199,514 | -62,749 | 0.65% | 232,302,700 |
| 2018-01-08 | 2018-01-04 | 28.487 | 8,262,263 | -10,619 | 0.65% | 235,364,264 |
| 2018-01-05 | 2018-01-03 | 27.140 | 8,272,882 | -265,475 | 0.65% | 224,526,153 |
| 2018-01-04 | 2018-01-02 | 26.518 | 8,538,357 | -37,649 | 0.67% | 226,424,329 |
| 2018-01-03 | 2017-12-29 | 26.933 | 8,576,006 | -147,701 | 0.68% | 230,976,203 |
| 2017-12-29 | 2017-12-27 | 24.602 | 8,723,707 | +45,373 | 0.69% | 214,621,635 |
| 2017-12-27 | 2017-12-21 | 24.654 | 8,678,334 | -144,805 | 0.68% | 213,954,848 |
| 2017-12-19 | 2017-12-15 | 22.686 | 8,823,139 | -73,368 | 0.70% | 200,159,428 |
| 2017-12-18 | 2017-12-14 | 23.411 | 8,896,507 | -2,896 | 0.70% | 208,274,825 |
| 2017-12-15 | 2017-12-13 | 23.307 | 8,899,403 | -2,896 | 0.70% | 207,420,753 |
| 2017-12-14 | 2017-12-12 | 23.255 | 8,902,299 | +36,684 | 0.70% | 207,027,166 |
| 2017-12-13 | 2017-12-11 | 23.411 | 8,865,615 | -273,198 | 0.70% | 207,551,617 |
| 2017-12-12 | 2017-12-08 | 22.893 | 9,138,813 | -338,843 | 0.72% | 209,214,065 |
| 2017-12-11 | 2017-12-07 | 21.598 | 9,477,656 | -9,654 | 0.75% | 204,699,044 |
| 2017-12-08 | 2017-12-06 | 22.012 | 9,487,310 | -11,584 | 0.75% | 208,838,632 |
| 2017-12-07 | 2017-12-05 | 22.841 | 9,498,894 | +2,896 | 0.75% | 216,965,384 |
| 2017-12-06 | 2017-12-04 | 23.618 | 9,495,998 | +10,619 | 0.75% | 224,276,761 |
| 2017-12-05 | 2017-12-01 | 23.204 | 9,485,379 | -1,931 | 0.75% | 220,095,681 |
| 2017-12-04 | 2017-11-30 | 22.997 | 9,487,310 | +20,273 | 0.75% | 218,174,948 |
| 2017-12-01 | 2017-11-29 | 23.929 | 9,467,037 | -72,402 | 0.75% | 226,534,769 |
| 2017-11-30 | 2017-11-28 | 24.188 | 9,539,439 | +14,480 | 0.75% | 230,737,687 |
| 2017-11-29 | 2017-11-27 | 24.032 | 9,524,959 | +8,688 | 0.75% | 228,907,443 |
| 2017-11-27 | 2017-11-23 | 23.566 | 9,516,271 | -67,575 | 0.75% | 224,262,685 |
| 2017-11-24 | 2017-11-22 | 24.499 | 9,583,846 | -107,156 | 0.76% | 234,790,103 |
| 2017-11-23 | 2017-11-21 | 22.323 | 9,691,002 | +47,303 | 0.77% | 216,333,996 |
| 2017-11-22 | 2017-11-20 | 22.479 | 9,643,699 | +16,412 | 0.76% | 216,776,497 |
| 2017-11-21 | 2017-11-17 | 21.598 | 9,627,287 | -9,654 | 0.76% | 207,930,785 |
| 2017-11-20 | 2017-11-16 | 21.702 | 9,636,941 | +85,917 | 0.76% | 209,137,562 |
| 2017-11-17 | 2017-11-15 | 21.443 | 9,551,024 | -4,827 | 0.75% | 204,799,596 |
| 2017-11-15 | 2017-11-13 | 22.634 | 9,555,851 | +65,645 | 0.76% | 216,286,606 |
| 2017-11-14 | 2017-11-10 | 22.323 | 9,490,206 | -4,827 | 0.75% | 211,851,590 |
| 2017-11-13 | 2017-11-09 | 22.116 | 9,495,033 | -36,683 | 0.75% | 209,992,204 |
| 2017-11-10 | 2017-11-08 | 21.443 | 9,531,716 | -9,654 | 0.75% | 204,385,581 |
| 2017-11-09 | 2017-11-07 | 22.064 | 9,541,370 | +965 | 0.75% | 210,522,809 |
| 2017-11-08 | 2017-11-06 | 22.064 | 9,540,405 | -187,319 | 0.75% | 210,501,517 |
| 2017-11-06 | 2017-11-02 | 20.821 | 9,727,724 | -4,827 | 0.77% | 202,542,475 |
| 2017-11-03 | 2017-11-01 | 21.132 | 9,732,551 | -169,904 | 0.77% | 205,667,500 |
| 2017-11-02 | 2017-10-31 | 20.407 | 9,902,455 | -24,134 | 0.78% | 202,077,480 |
| 2017-11-01 | 2017-10-30 | 20.365 | 9,926,589 | -18,342 | 0.78% | 202,158,669 |
| 2017-10-31 | 2017-10-27 | 20.055 | 9,944,931 | -60,818 | 0.79% | 199,441,688 |
| 2017-10-26 | 2017-10-24 | 20.614 | 10,005,749 | +117,775 | 0.79% | 206,258,329 |
| 2017-10-25 | 2017-10-23 | 20.821 | 9,887,974 | -17,377 | 0.78% | 205,879,065 |
| 2017-10-24 | 2017-10-20 | 20.510 | 9,905,351 | -19,307 | 0.78% | 203,162,652 |
| 2017-10-23 | 2017-10-19 | 20.283 | 9,924,658 | +19,307 | 0.78% | 201,296,884 |
| 2017-10-20 | 2017-10-18 | 20.428 | 9,905,351 | +72,402 | 0.78% | 202,341,793 |
| 2017-10-19 | 2017-10-17 | 19.806 | 9,832,949 | +30,892 | 0.78% | 194,751,355 |
| 2017-10-18 | 2017-10-16 | 19.723 | 9,802,057 | +65,645 | 0.77% | 193,327,209 |
| 2017-10-17 | 2017-10-13 | 19.806 | 9,736,412 | +19,307 | 0.77% | 192,839,344 |
| 2017-10-16 | 2017-10-12 | 19.806 | 9,717,105 | +19,307 | 0.77% | 192,456,950 |
| 2017-10-13 | 2017-10-11 | 19.454 | 9,697,798 | -27,995 | 0.77% | 188,659,003 |
| 2017-10-12 | 2017-10-10 | 20.117 | 9,725,793 | -5,792 | 0.77% | 195,651,446 |
| 2017-10-11 | 2017-10-09 | 19.205 | 9,731,585 | +4,826 | 0.77% | 186,896,911 |
| 2017-10-10 | 2017-10-06 | 19.288 | 9,726,759 | +4,827 | 0.77% | 187,610,286 |
| 2017-10-09 | 2017-10-04 | 19.288 | 9,721,932 | +1,931 | 0.77% | 187,517,183 |
| 2017-09-28 | 2017-09-26 | 18.812 | 9,720,001 | +3,861 | 0.77% | 182,848,317 |
| 2017-09-27 | 2017-09-25 | 18.894 | 9,716,140 | +97,502 | 0.77% | 183,580,865 |
| 2017-09-25 | 2017-09-21 | 19.143 | 9,618,638 | +2,896 | 0.76% | 184,129,919 |
| 2017-09-21 | 2017-09-19 | 19.019 | 9,615,742 | -4,827 | 0.76% | 182,879,192 |
| 2017-09-20 | 2017-09-18 | 19.143 | 9,620,569 | -4,826 | 0.76% | 184,166,884 |
| 2017-09-19 | 2017-09-15 | 18.936 | 9,625,395 | +28,961 | 0.76% | 182,265,120 |
| 2017-09-14 | 2017-09-12 | 19.329 | 9,596,434 | +24,134 | 0.76% | 185,494,200 |
| 2017-09-13 | 2017-09-11 | 18.915 | 9,572,300 | +30,891 | 0.76% | 181,061,406 |
| 2017-09-12 | 2017-09-08 | 18.812 | 9,541,409 | +77,229 | 0.75% | 179,488,724 |
| 2017-09-08 | 2017-09-06 | 18.998 | 9,464,180 | -4,826 | 0.75% | 179,800,600 |
| 2017-09-07 | 2017-09-05 | 19.143 | 9,469,006 | -40,546 | 0.75% | 181,265,508 |
| 2017-09-05 | 2017-09-01 | 19.039 | 9,509,552 | +1,931 | 0.75% | 181,056,608 |
| 2017-09-04 | 2017-08-31 | 19.226 | 9,507,621 | -9,654 | 0.75% | 182,792,616 |
| 2017-09-01 | 2017-08-30 | 18.812 | 9,517,275 | +28,961 | 0.75% | 179,034,726 |
| 2017-08-31 | 2017-08-29 | 18.563 | 9,488,314 | -501,989 | 0.75% | 176,131,027 |
| 2017-08-30 | 2017-08-28 | 18.770 | 9,990,303 | +40,584 | 0.79% | 187,519,168 |
| 2017-08-29 | 2017-08-25 | 19.184 | 9,949,719 | +101,363 | 0.79% | 190,880,082 |
| 2017-08-28 | 2017-08-24 | 19.847 | 9,848,356 | -129,359 | 0.78% | 195,464,574 |
| 2017-08-25 | 2017-08-22 | 21.391 | 9,977,715 | -61,783 | 0.79% | 213,432,212 |
| 2017-08-24 | 2017-08-21 | 21.080 | 10,039,498 | +18,342 | 0.79% | 211,633,895 |
| 2017-08-22 | 2017-08-18 | 20.873 | 10,021,156 | +48,268 | 0.79% | 209,171,104 |
| 2017-08-21 | 2017-08-17 | 20.821 | 9,972,888 | +21,238 | 0.79% | 207,647,073 |
| 2017-08-18 | 2017-08-16 | 21.236 | 9,951,650 | -965 | 0.79% | 211,328,353 |
| 2017-08-15 | 2017-08-11 | 20.925 | 9,952,615 | -22,204 | 0.79% | 208,255,936 |
| 2017-08-14 | 2017-08-10 | 21.857 | 9,974,819 | +7,723 | 0.79% | 218,019,979 |
| 2017-08-11 | 2017-08-09 | 22.427 | 9,967,096 | +487,509 | 0.79% | 223,529,762 |
| 2017-08-09 | 2017-08-07 | 22.168 | 9,479,587 | -1,930 | 0.75% | 210,141,585 |
| 2017-08-08 | 2017-08-04 | 21.805 | 9,481,517 | +27,995 | 0.75% | 206,746,774 |
| 2017-08-07 | 2017-08-03 | 21.287 | 9,453,522 | -48,268 | 0.75% | 201,239,987 |
| 2017-08-04 | 2017-08-02 | 21.598 | 9,501,790 | +42,476 | 0.75% | 205,220,292 |
| 2017-08-03 | 2017-08-01 | 21.287 | 9,459,314 | +2,896 | 0.75% | 201,363,283 |
| 2017-08-02 | 2017-07-31 | 21.339 | 9,456,418 | +3,861 | 0.75% | 201,791,420 |
| 2017-08-01 | 2017-07-28 | 21.287 | 9,452,557 | +966 | 0.75% | 201,219,444 |
| 2017-07-31 | 2017-07-27 | 21.857 | 9,451,591 | +4,827 | 0.75% | 206,583,766 |
| 2017-07-28 | 2017-07-26 | 21.857 | 9,446,764 | +965 | 0.75% | 206,478,262 |
| 2017-07-27 | 2017-07-25 | 22.427 | 9,445,799 | +51,164 | 0.75% | 211,838,755 |
| 2017-07-26 | 2017-07-24 | 22.116 | 9,394,635 | -26,065 | 0.74% | 207,771,801 |
| 2017-07-24 | 2017-07-20 | 22.634 | 9,420,700 | +966 | 0.75% | 213,227,605 |
| 2017-07-21 | 2017-07-19 | 22.582 | 9,419,734 | -950,884 | 0.75% | 212,717,856 |
| 2017-07-20 | 2017-07-18 | 20.977 | 10,370,618 | +6,758 | 0.82% | 217,539,677 |
| 2017-07-19 | 2017-07-17 | 21.132 | 10,363,860 | +4,826 | 0.82% | 219,008,272 |
| 2017-07-14 | 2017-07-12 | 20.448 | 10,359,034 | -11,584 | 0.82% | 211,824,027 |
| 2017-07-13 | 2017-07-11 | 20.490 | 10,370,618 | -28,961 | 0.82% | 212,490,608 |
| 2017-07-12 | 2017-07-10 | 20.179 | 10,399,579 | +12,550 | 0.82% | 209,852,199 |
| 2017-07-11 | 2017-07-07 | 19.951 | 10,387,029 | -51,164 | 0.82% | 207,231,820 |
| 2017-07-10 | 2017-07-06 | 20.262 | 10,438,193 | +6,757 | 0.83% | 211,496,404 |
| 2017-07-07 | 2017-07-05 | 20.365 | 10,431,436 | -120,670 | 0.83% | 212,440,065 |
| 2017-07-06 | 2017-07-04 | 20.448 | 10,552,106 | -9,654 | 0.83% | 215,772,010 |
| 2017-07-04 | 2017-06-30 | 21.080 | 10,561,760 | +24,134 | 0.84% | 222,643,245 |
| 2017-07-03 | 2017-06-29 | 21.236 | 10,537,626 | +1,931 | 0.83% | 223,771,852 |
| 2017-06-30 | 2017-06-28 | 21.339 | 10,535,695 | +12,550 | 0.83% | 224,822,216 |
| 2017-06-29 | 2017-06-27 | 21.650 | 10,523,145 | -5,793 | 0.83% | 227,824,620 |
| 2017-06-28 | 2017-06-26 | 21.339 | 10,528,938 | +9,654 | 0.83% | 224,678,028 |
| 2017-06-27 | 2017-06-23 | 21.184 | 10,519,284 | +5,792 | 0.83% | 222,837,515 |
| 2017-06-26 | 2017-06-22 | 20.977 | 10,513,492 | +9,654 | 0.83% | 220,536,679 |
| 2017-06-23 | 2017-06-21 | 21.132 | 10,503,838 | +3,861 | 0.83% | 221,966,277 |
| 2017-06-22 | 2017-06-20 | 21.287 | 10,499,977 | +8,689 | 0.83% | 223,516,191 |
| 2017-06-21 | 2017-06-19 | 21.339 | 10,491,288 | -118,740 | 0.83% | 223,874,611 |
| 2017-06-20 | 2017-06-16 | 21.184 | 10,610,028 | +7,723 | 0.84% | 224,759,810 |
| 2017-06-19 | 2017-06-15 | 21.236 | 10,602,305 | -94,606 | 0.84% | 225,145,343 |
| 2017-06-15 | 2017-06-13 | 21.391 | 10,696,911 | +2,896 | 0.85% | 228,816,455 |
| 2017-06-14 | 2017-06-12 | 21.494 | 10,694,015 | -111,017 | 0.85% | 229,862,277 |
| 2017-06-13 | 2017-06-09 | 22.168 | 10,805,032 | -19,307 | 0.86% | 239,523,785 |
| 2017-06-12 | 2017-06-08 | 22.168 | 10,824,339 | -15,446 | 0.86% | 239,951,778 |
| 2017-06-09 | 2017-06-07 | 21.805 | 10,839,785 | -24,134 | 0.86% | 236,364,137 |
| 2017-06-06 | 2017-06-02 | 22.220 | 10,863,919 | -19,307 | 0.86% | 241,391,865 |
| 2017-06-05 | 2017-06-01 | 22.220 | 10,883,226 | +26,065 | 0.86% | 241,820,858 |
| 2017-06-01 | 2017-05-29 | 21.805 | 10,857,161 | +14,480 | 0.86% | 236,743,025 |
| 2017-05-31 | 2017-05-26 | 21.753 | 10,842,681 | -15,446 | 0.86% | 235,865,700 |
| 2017-05-29 | 2017-05-25 | 22.479 | 10,858,127 | -13,515 | 0.86% | 244,080,325 |
| 2017-05-26 | 2017-05-24 | 22.427 | 10,871,642 | +100,298 | 0.86% | 243,818,426 |
| 2017-05-25 | 2017-05-23 | 22.895 | 10,771,344 | -1,922 | 0.86% | 246,613,407 |
| 2017-05-24 | 2017-05-22 | 22.999 | 10,773,266 | +48,045 | 0.86% | 247,778,581 |
| 2017-05-22 | 2017-05-18 | 22.219 | 10,725,221 | +6,727 | 0.85% | 238,302,300 |
| 2017-05-19 | 2017-05-17 | 23.364 | 10,718,494 | -7,688 | 0.85% | 250,423,004 |
| 2017-05-18 | 2017-05-16 | 22.999 | 10,726,182 | +106,660 | 0.85% | 246,695,678 |
| 2017-05-17 | 2017-05-15 | 22.947 | 10,619,522 | -96,090 | 0.84% | 243,689,978 |
| 2017-05-15 | 2017-05-11 | 22.791 | 10,715,612 | +50,928 | 0.85% | 244,222,234 |
| 2017-05-12 | 2017-05-10 | 23.155 | 10,664,684 | -56,693 | 0.85% | 246,946,066 |
| 2017-05-11 | 2017-05-09 | 22.687 | 10,721,377 | +14,413 | 0.85% | 243,237,856 |
| 2017-05-09 | 2017-05-05 | 21.855 | 10,706,964 | +34,592 | 0.85% | 233,996,705 |
| 2017-05-08 | 2017-05-04 | 22.115 | 10,672,372 | -2,882 | 0.85% | 236,017,385 |
| 2017-05-05 | 2017-05-02 | 23.103 | 10,675,254 | +33,631 | 0.85% | 246,635,335 |
| 2017-05-04 | 2017-04-28 | 23.103 | 10,641,623 | +4,805 | 0.85% | 245,858,342 |
| 2017-05-02 | 2017-04-27 | 23.208 | 10,636,818 | -4,805 | 0.85% | 246,854,300 |
| 2017-04-28 | 2017-04-26 | 22.635 | 10,641,623 | +74,950 | 0.85% | 240,874,727 |
| 2017-04-27 | 2017-04-25 | 22.739 | 10,566,673 | +82,637 | 0.84% | 240,277,893 |
| 2017-04-26 | 2017-04-24 | 22.791 | 10,484,036 | -188,336 | 0.83% | 238,944,327 |
| 2017-04-25 | 2017-04-21 | 21.074 | 10,672,372 | +23,062 | 0.85% | 224,910,685 |
| 2017-04-24 | 2017-04-20 | 21.334 | 10,649,310 | -39,397 | 0.85% | 227,195,349 |
| 2017-04-21 | 2017-04-19 | 20.314 | 10,688,707 | +6,727 | 0.85% | 217,134,629 |
| 2017-04-20 | 2017-04-18 | 20.460 | 10,681,980 | +23,061 | 0.85% | 218,554,312 |
| 2017-04-19 | 2017-04-13 | 21.178 | 10,658,919 | -2,883 | 0.85% | 225,736,445 |
| 2017-04-18 | 2017-04-12 | 21.022 | 10,661,802 | +2,883 | 0.85% | 224,133,146 |
| 2017-04-13 | 2017-04-11 | 21.230 | 10,658,919 | +23,061 | 0.85% | 226,291,080 |
| 2017-04-12 | 2017-04-10 | 21.178 | 10,635,858 | -2,882 | 0.85% | 225,248,055 |
| 2017-04-11 | 2017-04-07 | 21.542 | 10,638,740 | +18,257 | 0.85% | 229,184,185 |
| 2017-04-10 | 2017-04-06 | 21.646 | 10,620,483 | -91,285 | 0.85% | 229,896,155 |
| 2017-04-07 | 2017-04-05 | 22.063 | 10,711,768 | -20,179 | 0.85% | 236,331,235 |
| 2017-04-06 | 2017-04-03 | 22.271 | 10,731,947 | -567,889 | 0.85% | 239,010,180 |
| 2017-04-05 | 2017-03-31 | 22.271 | 11,299,836 | -22,100 | 0.90% | 251,657,582 |
| 2017-04-03 | 2017-03-30 | 21.855 | 11,321,936 | -166,235 | 0.90% | 247,436,689 |
| 2017-03-31 | 2017-03-29 | 22.011 | 11,488,171 | -60,537 | 0.91% | 252,863,048 |
| 2017-03-30 | 2017-03-28 | 21.542 | 11,548,708 | +59,576 | 0.92% | 248,787,097 |
| 2017-03-29 | 2017-03-27 | 21.803 | 11,489,132 | +106,659 | 0.91% | 250,492,860 |
| 2017-03-28 | 2017-03-24 | 21.699 | 11,382,473 | -99,933 | 0.91% | 246,982,848 |
| 2017-03-27 | 2017-03-23 | 21.542 | 11,482,406 | -184,492 | 0.91% | 247,358,791 |
| 2017-03-24 | 2017-03-22 | 21.699 | 11,666,898 | +5,766 | 0.93% | 253,154,450 |
| 2017-03-23 | 2017-03-21 | 19.981 | 11,661,132 | -93,207 | 0.93% | 233,005,432 |
| 2017-03-22 | 2017-03-20 | 19.877 | 11,754,339 | -9,609 | 0.94% | 233,644,566 |
| 2017-03-21 | 2017-03-17 | 19.607 | 11,763,948 | -126,838 | 0.94% | 230,652,465 |
| 2017-03-20 | 2017-03-16 | 19.253 | 11,890,786 | +24,022 | 0.95% | 228,931,945 |
| 2017-03-17 | 2017-03-15 | 19.170 | 11,866,764 | -46,123 | 0.94% | 227,481,476 |
| 2017-03-16 | 2017-03-14 | 18.920 | 11,912,887 | +95,129 | 0.95% | 225,390,188 |
| 2017-03-15 | 2017-03-13 | 18.733 | 11,817,758 | -5,766 | 0.94% | 221,376,595 |
| 2017-03-14 | 2017-03-10 | 17.817 | 11,823,524 | +961 | 0.94% | 210,656,470 |
| 2017-03-13 | 2017-03-09 | 17.567 | 11,822,563 | -9,609 | 0.94% | 207,686,460 |
| 2017-03-10 | 2017-03-08 | 17.713 | 11,832,172 | -44,201 | 0.94% | 209,579,179 |
| 2017-03-08 | 2017-03-06 | 17.692 | 11,876,373 | -232,536 | 0.95% | 210,114,902 |
| 2017-03-06 | 2017-03-02 | 17.796 | 12,108,909 | +9,609 | 0.96% | 215,489,062 |
| 2017-03-03 | 2017-03-01 | 17.942 | 12,099,300 | -9,609 | 0.96% | 217,080,899 |
| 2017-03-02 | 2017-02-28 | 17.775 | 12,108,909 | -4,805 | 0.96% | 215,237,028 |
| 2017-03-01 | 2017-02-27 | 17.567 | 12,113,714 | -12,492 | 0.96% | 212,801,098 |
| 2017-02-27 | 2017-02-23 | 17.546 | 12,126,206 | +4,805 | 0.97% | 212,768,150 |
| 2017-02-24 | 2017-02-22 | 17.692 | 12,121,401 | -4,805 | 0.97% | 214,449,899 |
| 2017-02-23 | 2017-02-21 | 17.671 | 12,126,206 | +62,459 | 0.97% | 214,282,514 |
| 2017-02-22 | 2017-02-20 | 17.796 | 12,063,747 | +192,179 | 0.96% | 214,685,363 |
| 2017-02-21 | 2017-02-17 | 17.713 | 11,871,568 | -2,883 | 0.95% | 210,276,987 |
| 2017-02-20 | 2017-02-16 | 18.046 | 11,874,451 | +19,218 | 0.95% | 214,282,517 |
| 2017-02-17 | 2017-02-15 | 18.046 | 11,855,233 | +39,397 | 0.94% | 213,935,715 |
| 2017-02-16 | 2017-02-14 | 18.295 | 11,815,836 | +15,374 | 0.94% | 216,175,977 |
| 2017-02-15 | 2017-02-13 | 17.692 | 11,800,462 | -64,380 | 0.94% | 208,771,897 |
| 2017-02-14 | 2017-02-10 | 17.692 | 11,864,842 | +47,084 | 0.94% | 209,910,898 |
| 2017-02-13 | 2017-02-09 | 17.588 | 11,817,758 | +35,553 | 0.94% | 207,848,025 |
| 2017-02-10 | 2017-02-08 | 18.004 | 11,782,205 | +136,447 | 0.94% | 212,127,407 |
| 2017-02-09 | 2017-02-07 | 17.733 | 11,645,758 | +146,056 | 0.93% | 206,519,687 |
| 2017-02-07 | 2017-02-03 | 16.901 | 11,499,702 | -19,218 | 0.92% | 194,355,447 |
| 2017-02-06 | 2017-02-02 | 16.901 | 11,518,920 | -19,218 | 0.92% | 194,680,249 |
| 2017-02-03 | 2017-02-01 | 16.859 | 11,538,138 | +19,218 | 0.92% | 194,524,742 |
| 2017-02-02 | 2017-01-27 | 16.984 | 11,518,920 | +4,805 | 0.92% | 195,639,265 |
| 2017-02-01 | 2017-01-25 | 17.088 | 11,514,115 | -1,922 | 0.92% | 196,755,926 |
| 2017-01-25 | 2017-01-23 | 16.714 | 11,516,037 | -192,179 | 0.92% | 192,474,277 |
| 2017-01-24 | 2017-01-20 | 16.693 | 11,708,216 | +4,804 | 0.93% | 195,442,584 |
| 2017-01-19 | 2017-01-17 | 16.714 | 11,703,412 | -9,609 | 0.93% | 195,605,986 |
| 2017-01-18 | 2017-01-16 | 16.693 | 11,713,021 | +1,922 | 0.93% | 195,522,793 |
| 2017-01-17 | 2017-01-13 | 17.192 | 11,711,099 | +2,883 | 0.93% | 201,340,805 |
| 2017-01-16 | 2017-01-12 | 17.317 | 11,708,216 | -9,609 | 0.93% | 202,753,404 |
| 2017-01-10 | 2017-01-06 | 17.192 | 11,717,825 | +14,413 | 0.94% | 201,456,441 |
| 2017-01-09 | 2017-01-05 | 17.296 | 11,703,412 | +96,090 | 0.93% | 202,426,618 |
| 2017-01-06 | 2017-01-04 | 16.963 | 11,607,322 | -4,805 | 0.93% | 196,899,105 |
| 2017-01-05 | 2017-01-03 | 16.485 | 11,612,127 | -24,022 | 0.93% | 191,421,652 |
| 2017-01-04 | 2016-12-30 | 16.547 | 11,636,149 | -48,045 | 0.93% | 192,544,228 |
| 2017-01-03 | 2016-12-29 | 16.505 | 11,684,194 | +65,341 | 0.93% | 192,852,844 |
| 2016-12-30 | 2016-12-28 | 16.485 | 11,618,853 | -14,413 | 0.93% | 191,532,528 |
| 2016-12-29 | 2016-12-23 | 16.089 | 11,633,266 | -48,045 | 0.93% | 187,169,575 |
| 2016-12-23 | 2016-12-21 | 16.193 | 11,681,311 | -3,844 | 0.93% | 189,158,249 |
| 2016-12-21 | 2016-12-19 | 16.193 | 11,685,155 | +2,883 | 0.93% | 189,220,496 |
| 2016-12-20 | 2016-12-16 | 16.360 | 11,682,272 | -192,179 | 0.93% | 191,119,043 |
| 2016-12-15 | 2016-12-13 | 16.734 | 11,874,451 | -4,805 | 0.95% | 198,711,815 |
| 2016-12-14 | 2016-12-12 | 16.443 | 11,879,256 | -46,123 | 0.95% | 195,330,667 |
| 2016-12-13 | 2016-12-09 | 16.922 | 11,925,379 | +1,922 | 0.95% | 201,797,990 |
| 2016-12-12 | 2016-12-08 | 17.380 | 11,923,457 | +14,414 | 0.95% | 207,225,295 |
| 2016-12-09 | 2016-12-07 | 17.484 | 11,909,043 | -13,453 | 0.95% | 208,214,155 |
| 2016-12-08 | 2016-12-06 | 17.463 | 11,922,496 | -2,883 | 0.95% | 208,201,209 |
| 2016-12-07 | 2016-12-05 | 17.692 | 11,925,379 | +26,906 | 0.95% | 210,981,909 |
| 2016-12-02 | 2016-11-30 | 18.129 | 11,898,473 | -32,671 | 0.95% | 215,706,626 |
| 2016-12-01 | 2016-11-29 | 18.233 | 11,931,144 | +98,972 | 0.95% | 217,540,586 |
| 2016-11-30 | 2016-11-28 | 18.524 | 11,832,172 | -76,871 | 0.94% | 219,183,866 |
| 2016-11-29 | 2016-11-25 | 17.879 | 11,909,043 | +3,843 | 0.95% | 212,923,761 |
| 2016-11-28 | 2016-11-24 | 18.025 | 11,905,200 | -4,804 | 0.95% | 214,589,609 |
| 2016-11-25 | 2016-11-23 | 18.129 | 11,910,004 | +67,262 | 0.95% | 215,915,671 |
| 2016-11-24 | 2016-11-22 | 17.900 | 11,842,742 | +41,319 | 0.95% | 211,984,848 |
| 2016-11-23 | 2016-11-21 | 18.483 | 11,801,423 | +25,944 | 0.94% | 218,122,991 |
| 2016-11-21 | 2016-11-17 | 17.775 | 11,775,479 | -9,609 | 0.94% | 209,310,278 |
| 2016-11-18 | 2016-11-16 | 17.546 | 11,785,088 | -1,922 | 0.94% | 206,782,845 |
| 2016-11-17 | 2016-11-15 | 17.276 | 11,787,010 | +60,537 | 0.94% | 203,627,226 |
| 2016-11-16 | 2016-11-14 | 17.484 | 11,726,473 | -589,990 | 0.94% | 205,022,156 |
| 2016-11-15 | 2016-11-11 | 17.671 | 12,316,463 | +6,727 | 0.98% | 217,644,551 |
| 2016-11-14 | 2016-11-10 | 18.108 | 12,309,736 | -1,922 | 0.98% | 222,906,172 |
| 2016-11-11 | 2016-11-09 | 17.754 | 12,311,658 | +14,413 | 0.98% | 218,584,657 |
| 2016-11-10 | 2016-11-08 | 17.879 | 12,297,245 | +10,570 | 0.98% | 219,864,489 |
| 2016-11-09 | 2016-11-07 | 17.942 | 12,286,675 | +10,570 | 0.98% | 220,442,708 |
| 2016-11-08 | 2016-11-04 | 17.588 | 12,276,105 | +2,883 | 0.98% | 215,909,327 |
| 2016-11-07 | 2016-11-03 | 17.567 | 12,273,222 | +9,608 | 0.98% | 215,603,168 |
| 2016-11-04 | 2016-11-02 | 18.087 | 12,263,614 | +14,414 | 0.98% | 221,815,735 |
| 2016-11-03 | 2016-11-01 | 18.587 | 12,249,200 | +2,883 | 0.98% | 227,673,920 |
| 2016-11-02 | 2016-10-31 | 18.150 | 12,246,317 | -2,883 | 0.98% | 222,267,561 |
| 2016-11-01 | 2016-10-28 | 18.254 | 12,249,200 | +5,765 | 0.98% | 223,594,656 |
| 2016-10-31 | 2016-10-27 | 18.628 | 12,243,435 | +193,140 | 0.98% | 228,076,435 |
| 2016-10-28 | 2016-10-26 | 18.899 | 12,050,295 | +23,062 | 0.96% | 227,739,115 |
| 2016-10-27 | 2016-10-25 | 18.733 | 12,027,233 | +32,670 | 0.96% | 225,300,593 |
| 2016-10-26 | 2016-10-24 | 18.191 | 11,994,563 | +20,179 | 0.96% | 218,197,597 |
| 2016-10-25 | 2016-10-20 | 18.337 | 11,974,384 | +23,061 | 0.96% | 219,575,151 |
| 2016-10-24 | 2016-10-19 | 18.150 | 11,951,323 | +211,397 | 0.95% | 216,913,494 |
| 2016-10-20 | 2016-10-18 | 18.691 | 11,739,926 | -17,296 | 0.94% | 219,429,896 |
| 2016-10-19 | 2016-10-17 | 18.608 | 11,757,222 | +21,140 | 0.94% | 218,774,318 |
| 2016-10-18 | 2016-10-14 | 19.419 | 11,736,082 | +22,100 | 0.94% | 227,907,638 |
| 2016-10-17 | 2016-10-13 | 19.399 | 11,713,982 | +5,766 | 0.94% | 227,234,655 |
| 2016-10-14 | 2016-10-12 | 19.669 | 11,708,216 | +1,922 | 0.94% | 230,290,825 |
| 2016-10-13 | 2016-10-11 | 19.773 | 11,706,294 | +10,569 | 0.93% | 231,471,291 |
| 2016-10-12 | 2016-10-07 | 20.169 | 11,695,725 | +29,788 | 0.93% | 235,887,554 |
| 2016-10-11 | 2016-10-06 | 19.981 | 11,665,937 | -2,883 | 0.93% | 233,101,442 |
| 2016-10-07 | 2016-10-05 | 19.836 | 11,668,820 | +28,827 | 0.93% | 231,458,931 |
| 2016-10-06 | 2016-10-04 | 19.482 | 11,639,993 | +53,810 | 0.93% | 226,768,470 |
| 2016-10-05 | 2016-10-03 | 19.461 | 11,586,183 | +4,805 | 0.93% | 225,478,998 |
| 2016-10-04 | 2016-09-30 | 19.086 | 11,581,378 | +6,726 | 0.92% | 221,046,516 |
| 2016-10-03 | 2016-09-29 | 19.815 | 11,574,652 | -21,140 | 0.92% | 229,350,131 |
| 2016-09-30 | 2016-09-28 | 19.357 | 11,595,792 | -16,335 | 0.93% | 224,459,229 |
| 2016-09-29 | 2016-09-27 | 19.544 | 11,612,127 | +33,632 | 0.93% | 226,950,671 |
| 2016-09-28 | 2016-09-26 | 18.816 | 11,578,495 | -24,023 | 0.92% | 217,858,568 |
| 2016-09-27 | 2016-09-23 | 19.752 | 11,602,518 | +44,201 | 0.93% | 229,177,810 |
| 2016-09-26 | 2016-09-22 | 19.628 | 11,558,317 | +112,425 | 0.92% | 226,861,289 |
| 2016-09-23 | 2016-09-21 | 19.877 | 11,445,892 | +146,056 | 0.91% | 227,513,471 |
| 2016-09-22 | 2016-09-20 | 18.462 | 11,299,836 | -35,553 | 0.90% | 208,617,080 |
| 2016-09-21 | 2016-09-19 | 18.191 | 11,335,389 | -116,268 | 0.91% | 206,206,316 |
| 2016-09-20 | 2016-09-15 | 17.484 | 11,451,657 | +59,575 | 0.91% | 200,217,355 |
| 2016-09-15 | 2016-09-13 | 16.297 | 11,392,082 | +109,542 | 0.91% | 185,660,265 |
| 2016-09-14 | 2016-09-12 | 16.172 | 11,282,540 | -113,385 | 0.90% | 182,466,021 |
| 2016-09-13 | 2016-09-09 | 16.859 | 11,395,925 | -52,850 | 0.91% | 192,127,133 |
| 2016-09-12 | 2016-09-08 | 17.234 | 11,448,775 | -206,592 | 0.91% | 197,307,438 |
| 2016-09-09 | 2016-09-07 | 17.276 | 11,655,367 | +83,598 | 0.93% | 201,353,019 |
| 2016-09-08 | 2016-09-06 | 17.359 | 11,571,769 | +52,849 | 0.92% | 200,872,233 |
| 2016-09-07 | 2016-09-05 | 16.755 | 11,518,920 | +135,486 | 0.92% | 193,001,971 |
| 2016-09-02 | 2016-08-31 | 16.505 | 11,383,434 | -1,922 | 0.91% | 187,888,666 |
| 2016-09-01 | 2016-08-30 | 16.464 | 11,385,356 | +7,688 | 0.91% | 187,446,441 |
| 2016-08-31 | 2016-08-29 | 15.923 | 11,377,668 | +9,609 | 0.91% | 181,162,704 |
| 2016-08-30 | 2016-08-26 | 16.131 | 11,368,059 | +48,044 | 0.91% | 183,375,843 |
| 2016-08-29 | 2016-08-25 | 16.027 | 11,320,015 | +22,101 | 0.90% | 181,422,785 |
| 2016-08-26 | 2016-08-24 | 16.443 | 11,297,914 | +20,179 | 0.90% | 185,771,658 |
| 2016-08-25 | 2016-08-23 | 16.630 | 11,277,735 | +422,793 | 0.90% | 187,552,460 |
| 2016-08-24 | 2016-08-22 | 16.651 | 10,854,942 | -86,480 | 0.87% | 180,747,207 |
| 2016-08-23 | 2016-08-19 | 15.590 | 10,941,422 | +24,022 | 0.87% | 170,572,764 |
| 2016-08-22 | 2016-08-18 | 15.444 | 10,917,400 | +44,201 | 0.87% | 168,607,632 |
| 2016-08-19 | 2016-08-17 | 15.132 | 10,873,199 | -386,279 | 0.87% | 164,530,284 |
| 2016-08-18 | 2016-08-16 | 15.590 | 11,259,478 | +6,726 | 0.90% | 175,531,141 |
| 2016-08-17 | 2016-08-15 | 15.902 | 11,252,752 | +72,067 | 0.90% | 178,939,495 |
| 2016-08-16 | 2016-08-12 | 15.631 | 11,180,685 | +59,576 | 0.89% | 174,768,215 |
| 2016-08-15 | 2016-08-11 | 15.028 | 11,121,109 | -91,285 | 0.89% | 167,124,221 |
| 2016-08-12 | 2016-08-10 | 15.069 | 11,212,394 | +14,413 | 0.90% | 168,962,769 |
| 2016-08-11 | 2016-08-09 | 14.965 | 11,197,981 | -28,827 | 0.89% | 167,580,205 |
| 2016-08-10 | 2016-08-08 | 15.132 | 11,226,808 | +1,922 | 0.90% | 169,881,000 |
| 2016-08-09 | 2016-08-05 | 14.882 | 11,224,886 | +961 | 0.90% | 167,048,308 |
| 2016-08-08 | 2016-08-04 | 14.861 | 11,223,925 | +468,917 | 0.90% | 166,800,393 |
| 2016-08-04 | 2016-08-01 | 13.904 | 10,755,008 | +3,843 | 0.86% | 149,534,465 |
| 2016-08-03 | 2016-07-29 | 13.737 | 10,751,165 | -73,028 | 0.86% | 147,690,841 |
| 2016-08-01 | 2016-07-28 | 13.862 | 10,824,193 | +9,609 | 0.86% | 150,045,805 |
| 2016-07-28 | 2016-07-26 | 13.758 | 10,814,584 | -23,061 | 0.86% | 148,787,134 |
| 2016-07-27 | 2016-07-25 | 13.716 | 10,837,645 | +3,843 | 0.87% | 148,653,260 |
| 2016-07-25 | 2016-07-21 | 14.049 | 10,833,802 | -73,989 | 0.87% | 152,208,452 |
| 2016-07-22 | 2016-07-20 | 13.966 | 10,907,791 | -35,553 | 0.87% | 152,339,817 |
| 2016-07-21 | 2016-07-19 | 14.070 | 10,943,344 | +2,883 | 0.87% | 153,975,225 |
| 2016-07-19 | 2016-07-15 | 13.966 | 10,940,461 | +16,335 | 0.87% | 152,796,091 |
| 2016-07-15 | 2016-07-13 | 14.112 | 10,924,126 | -961 | 0.87% | 154,159,572 |
| 2016-07-14 | 2016-07-12 | 13.945 | 10,925,087 | +44,201 | 0.87% | 152,353,981 |
| 2016-07-13 | 2016-07-11 | 13.342 | 10,880,886 | +4,805 | 0.87% | 145,169,838 |
| 2016-07-12 | 2016-07-08 | 13.571 | 10,876,081 | -200,827 | 0.87% | 147,595,845 |
| 2016-07-11 | 2016-07-07 | 13.487 | 11,076,908 | -32,671 | 0.88% | 149,398,988 |
| 2016-07-08 | 2016-07-06 | 13.571 | 11,109,579 | +18,257 | 0.89% | 150,764,572 |
| 2016-07-07 | 2016-07-05 | 13.654 | 11,091,322 | -184,492 | 0.89% | 151,440,228 |
| 2016-07-06 | 2016-07-04 | 14.695 | 11,275,814 | +49,967 | 0.90% | 165,693,971 |
| 2016-07-05 | 2016-06-30 | 15.548 | 11,225,847 | -161,430 | 0.90% | 174,539,538 |
| 2016-07-04 | 2016-06-29 | 15.402 | 11,387,277 | +163,352 | 0.91% | 175,390,355 |
| 2016-06-30 | 2016-06-28 | 15.194 | 11,223,925 | -4,805 | 0.90% | 170,538,217 |
| 2016-06-28 | 2016-06-24 | 15.111 | 11,228,730 | +7,687 | 0.90% | 169,676,369 |
| 2016-06-24 | 2016-06-22 | 15.527 | 11,221,043 | +12,492 | 0.90% | 174,231,291 |
| 2016-06-22 | 2016-06-20 | 15.215 | 11,208,551 | -144,134 | 0.90% | 170,537,916 |
| 2016-06-21 | 2016-06-17 | 15.340 | 11,352,685 | -1,922 | 0.91% | 174,148,676 |
| 2016-06-20 | 2016-06-16 | 15.028 | 11,354,607 | +11,531 | 0.91% | 170,633,149 |
| 2016-06-17 | 2016-06-15 | 15.402 | 11,343,076 | -1,922 | 0.91% | 174,709,557 |
| 2016-06-16 | 2016-06-14 | 15.319 | 11,344,998 | +4,804 | 0.91% | 173,794,624 |
| 2016-06-15 | 2016-06-13 | 15.028 | 11,340,194 | -459,307 | 0.91% | 170,416,556 |
| 2016-06-14 | 2016-06-10 | 15.798 | 11,799,501 | +5,765 | 0.94% | 186,405,842 |
| 2016-06-13 | 2016-06-08 | 16.443 | 11,793,736 | -9,609 | 0.94% | 193,924,462 |
| 2016-06-10 | 2016-06-07 | 16.630 | 11,803,345 | +1,922 | 0.94% | 196,293,529 |
| 2016-06-08 | 2016-06-06 | 16.672 | 11,801,423 | +48,045 | 0.94% | 196,752,833 |
| 2016-06-07 | 2016-06-03 | 16.276 | 11,753,378 | -23,062 | 0.94% | 191,303,783 |
| 2016-06-06 | 2016-06-02 | 15.465 | 11,776,440 | +8,648 | 0.94% | 182,119,705 |
| 2016-06-02 | 2016-05-31 | 15.444 | 11,767,792 | -16,335 | 0.94% | 181,741,032 |
| 2016-06-01 | 2016-05-30 | 15.569 | 11,784,127 | +19,218 | 0.94% | 183,464,953 |
| 2016-05-31 | 2016-05-27 | 15.048 | 11,764,909 | +26,905 | 0.94% | 177,043,901 |
| 2016-05-30 | 2016-05-26 | 14.778 | 11,738,004 | -14,413 | 0.94% | 173,462,940 |
| 2016-05-27 | 2016-05-25 | 15.028 | 11,752,417 | -208,515 | 0.94% | 176,611,302 |
| 2016-05-26 | 2016-05-24 | 15.112 | 11,960,932 | -175,843 | 0.96% | 180,749,302 |
| 2016-05-25 | 2016-05-23 | 15.300 | 12,136,775 | -325,199 | 0.97% | 185,695,981 |
| 2016-05-24 | 2016-05-20 | 14.986 | 12,461,974 | +207,068 | 1.00% | 186,753,705 |
| 2016-05-20 | 2016-05-18 | 18.339 | 12,254,906 | +2,863 | 0.99% | 224,747,247 |
| 2016-05-12 | 2016-05-10 | 18.025 | 12,252,043 | -1,909 | 0.99% | 220,842,832 |
| 2016-05-10 | 2016-05-06 | 18.004 | 12,253,952 | +5,725 | 0.99% | 220,620,407 |
| 2016-05-09 | 2016-05-05 | 18.591 | 12,248,227 | +10,497 | 0.99% | 227,705,327 |
| 2016-05-04 | 2016-04-29 | 18.780 | 12,237,730 | -47,712 | 0.98% | 229,818,624 |
| 2016-05-03 | 2016-04-28 | 18.926 | 12,285,442 | +2,863 | 0.99% | 232,517,090 |
| 2016-04-29 | 2016-04-27 | 18.738 | 12,282,579 | -12,405 | 0.99% | 230,145,999 |
| 2016-04-28 | 2016-04-26 | 19.366 | 12,294,984 | +4,771 | 0.99% | 238,109,259 |
| 2016-04-22 | 2016-04-20 | 19.869 | 12,290,213 | -2,862 | 0.99% | 244,199,118 |
| 2016-04-21 | 2016-04-19 | 20.205 | 12,293,075 | -2,863 | 0.99% | 248,378,448 |
| 2016-04-20 | 2016-04-18 | 20.016 | 12,295,938 | +22,901 | 0.99% | 246,116,868 |
| 2016-04-19 | 2016-04-15 | 20.037 | 12,273,037 | +8,589 | 0.99% | 245,915,713 |
| 2016-04-18 | 2016-04-14 | 20.079 | 12,264,448 | -1,909 | 0.99% | 246,257,723 |
| 2016-04-15 | 2016-04-13 | 20.205 | 12,266,357 | -135,501 | 0.99% | 247,838,617 |
| 2016-04-13 | 2016-04-11 | 19.807 | 12,401,858 | +87,790 | 1.00% | 245,637,635 |
| 2016-04-11 | 2016-04-07 | 19.283 | 12,314,068 | -9,543 | 0.99% | 237,446,471 |
| 2016-04-08 | 2016-04-06 | 19.115 | 12,323,611 | +18,131 | 0.99% | 235,564,132 |
| 2016-04-07 | 2016-04-05 | 18.570 | 12,305,480 | -78,247 | 0.99% | 228,511,796 |
| 2016-04-06 | 2016-04-01 | 18.717 | 12,383,727 | -5,726 | 1.00% | 231,781,715 |
| 2016-04-05 | 2016-03-31 | 19.052 | 12,389,453 | +81,110 | 1.00% | 236,043,671 |
| 2016-04-01 | 2016-03-30 | 19.136 | 12,308,343 | -12,405 | 0.99% | 235,530,260 |
| 2016-03-31 | 2016-03-29 | 18.926 | 12,320,748 | -12,405 | 0.99% | 233,185,300 |
| 2016-03-30 | 2016-03-24 | 18.696 | 12,333,153 | -23,856 | 0.99% | 230,576,646 |
| 2016-03-29 | 2016-03-23 | 18.654 | 12,357,009 | -485,704 | 0.99% | 230,504,662 |
| 2016-03-24 | 2016-03-22 | 18.800 | 12,842,713 | -83,018 | 1.03% | 241,449,085 |
| 2016-03-23 | 2016-03-21 | 18.968 | 12,925,731 | +431,313 | 1.04% | 245,177,175 |
| 2016-03-22 | 2016-03-18 | 18.318 | 12,494,418 | -145,043 | 1.01% | 228,877,872 |
| 2016-03-21 | 2016-03-17 | 16.935 | 12,639,461 | -164,128 | 1.02% | 214,050,506 |
| 2016-03-18 | 2016-03-16 | 16.746 | 12,803,589 | -14,314 | 1.03% | 214,414,844 |
| 2016-03-16 | 2016-03-14 | 17.270 | 12,817,903 | +164,128 | 1.03% | 221,370,903 |
| 2016-03-11 | 2016-03-09 | 16.243 | 12,653,775 | -9,542 | 1.02% | 205,540,853 |
| 2016-03-10 | 2016-03-08 | 16.767 | 12,663,317 | +19,084 | 1.02% | 212,331,198 |
| 2016-03-09 | 2016-03-07 | 16.998 | 12,644,233 | +34,353 | 1.02% | 214,926,362 |
| 2016-03-08 | 2016-03-04 | 17.103 | 12,609,880 | -62,979 | 1.01% | 215,663,901 |
| 2016-03-07 | 2016-03-03 | 16.411 | 12,672,859 | -47,712 | 1.02% | 207,975,755 |
| 2016-03-04 | 2016-03-02 | 16.495 | 12,720,571 | +11,451 | 1.02% | 209,825,218 |
| 2016-03-03 | 2016-03-01 | 16.202 | 12,709,120 | +47,711 | 1.02% | 205,907,098 |
| 2016-02-26 | 2016-02-24 | 16.432 | 12,661,409 | -2,862 | 1.02% | 208,053,221 |
| 2016-02-24 | 2016-02-22 | 16.956 | 12,664,271 | +32,443 | 1.02% | 214,736,100 |
| 2016-02-23 | 2016-02-19 | 16.705 | 12,631,828 | -9,542 | 1.02% | 211,008,946 |
| 2016-02-22 | 2016-02-18 | 16.830 | 12,641,370 | +31,490 | 1.02% | 212,758,065 |
| 2016-02-19 | 2016-02-17 | 16.306 | 12,609,880 | -19,085 | 1.01% | 205,620,729 |
| 2016-02-18 | 2016-02-16 | 16.474 | 12,628,965 | +22,902 | 1.02% | 208,049,487 |
| 2016-02-17 | 2016-02-15 | 16.202 | 12,606,063 | +1,908 | 1.01% | 204,237,418 |
| 2016-02-16 | 2016-02-12 | 15.447 | 12,604,155 | +56,300 | 1.01% | 194,696,241 |
| 2016-02-15 | 2016-02-11 | 15.950 | 12,547,855 | +14,313 | 1.01% | 200,138,432 |
| 2016-02-05 | 2016-02-03 | 16.642 | 12,533,542 | -4,771 | 1.01% | 208,579,041 |
| 2016-02-03 | 2016-02-01 | 16.851 | 12,538,313 | +15,268 | 1.01% | 211,286,379 |
| 2016-02-02 | 2016-01-29 | 17.438 | 12,523,045 | -27,673 | 1.01% | 218,378,366 |
| 2016-02-01 | 2016-01-28 | 16.139 | 12,550,718 | +7,634 | 1.01% | 202,551,582 |
| 2016-01-29 | 2016-01-27 | 16.222 | 12,543,084 | +30,535 | 1.01% | 203,479,956 |
| 2016-01-28 | 2016-01-26 | 16.076 | 12,512,549 | -9,542 | 1.01% | 201,148,824 |
| 2016-01-27 | 2016-01-25 | 16.537 | 12,522,091 | +4,771 | 1.01% | 207,076,207 |
| 2016-01-26 | 2016-01-22 | 15.887 | 12,517,320 | +2,863 | 1.01% | 198,864,336 |
| 2016-01-25 | 2016-01-21 | 15.091 | 12,514,457 | +4,771 | 1.01% | 188,851,679 |
| 2016-01-21 | 2016-01-19 | 16.663 | 12,509,686 | -4,771 | 1.01% | 208,444,232 |
| 2016-01-20 | 2016-01-18 | 15.866 | 12,514,457 | -954 | 1.01% | 198,556,557 |
| 2016-01-19 | 2016-01-15 | 15.908 | 12,515,411 | +954 | 1.01% | 199,096,321 |
| 2016-01-18 | 2016-01-14 | 16.369 | 12,514,457 | -190,846 | 1.01% | 204,851,613 |
| 2016-01-15 | 2016-01-13 | 16.139 | 12,705,303 | -76,339 | 1.02% | 205,046,375 |
| 2016-01-14 | 2016-01-12 | 15.761 | 12,781,642 | +42,941 | 1.03% | 201,456,291 |
| 2016-01-13 | 2016-01-11 | 16.097 | 12,738,701 | +9,542 | 1.02% | 205,051,385 |
| 2016-01-12 | 2016-01-08 | 17.103 | 12,729,159 | -139,318 | 1.02% | 217,703,902 |
| 2016-01-11 | 2016-01-07 | 16.767 | 12,868,477 | +42,941 | 1.04% | 215,771,202 |
| 2016-01-08 | 2016-01-06 | 18.360 | 12,825,536 | +4,771 | 1.03% | 235,481,056 |
| 2016-01-07 | 2016-01-05 | 18.444 | 12,820,765 | +19,084 | 1.03% | 236,468,314 |
| 2016-01-06 | 2016-01-04 | 19.178 | 12,801,681 | -66,796 | 1.03% | 245,507,316 |
| 2016-01-05 | 2015-12-31 | 19.890 | 12,868,477 | +42,941 | 1.04% | 255,958,589 |
| 2016-01-04 | 2015-12-29 | 19.387 | 12,825,536 | +4,771 | 1.03% | 248,652,941 |
| 2015-12-30 | 2015-12-28 | 19.471 | 12,820,765 | -3,817 | 1.03% | 249,635,300 |
| 2015-12-23 | 2015-12-21 | 19.681 | 12,824,582 | -20,993 | 1.03% | 252,397,561 |
| 2015-12-21 | 2015-12-17 | 20.247 | 12,845,575 | +3,817 | 1.03% | 260,080,038 |
| 2015-12-16 | 2015-12-14 | 19.786 | 12,841,758 | -11,451 | 1.03% | 254,081,368 |
| 2015-12-14 | 2015-12-10 | 20.079 | 12,853,209 | -9,542 | 1.03% | 258,079,449 |
| 2015-12-11 | 2015-12-09 | 20.205 | 12,862,751 | -9,543 | 1.03% | 259,888,606 |
| 2015-12-10 | 2015-12-08 | 20.624 | 12,872,294 | -8,588 | 1.04% | 265,477,300 |
| 2015-12-09 | 2015-12-07 | 20.959 | 12,880,882 | -19,085 | 1.04% | 269,974,003 |
| 2015-12-08 | 2015-12-04 | 20.603 | 12,899,967 | +95,424 | 1.04% | 265,777,652 |
| 2015-12-04 | 2015-12-02 | 21.116 | 12,804,543 | +30,535 | 1.03% | 270,386,797 |
| 2015-12-03 | 2015-12-01 | 21.274 | 12,774,008 | +47,712 | 1.03% | 271,750,011 |
| 2015-12-02 | 2015-11-30 | 21.588 | 12,726,296 | -4,772 | 1.02% | 274,736,011 |
| 2015-12-01 | 2015-11-27 | 20.792 | 12,731,068 | -40,077 | 1.02% | 264,699,337 |
| 2015-11-27 | 2015-11-25 | 22.217 | 12,771,145 | +17,176 | 1.03% | 283,734,434 |
| 2015-11-26 | 2015-11-24 | 21.693 | 12,753,969 | +25,764 | 1.03% | 276,669,988 |
| 2015-11-25 | 2015-11-23 | 21.902 | 12,728,205 | +19,085 | 1.02% | 278,778,833 |
| 2015-11-24 | 2015-11-20 | 21.693 | 12,709,120 | +120,233 | 1.02% | 275,697,085 |
| 2015-11-23 | 2015-11-19 | 21.221 | 12,588,887 | -62,979 | 1.01% | 267,152,173 |
| 2015-11-19 | 2015-11-17 | 18.759 | 12,651,866 | -955 | 1.02% | 237,330,723 |
| 2015-11-18 | 2015-11-16 | 18.675 | 12,652,821 | -3,817 | 1.02% | 236,287,862 |
| 2015-11-16 | 2015-11-12 | 19.429 | 12,656,638 | -8,588 | 1.02% | 245,909,007 |
| 2015-11-12 | 2015-11-10 | 19.408 | 12,665,226 | +14,314 | 1.02% | 245,810,412 |
| 2015-11-11 | 2015-11-09 | 19.890 | 12,650,912 | -335,890 | 1.02% | 251,631,143 |
| 2015-11-10 | 2015-11-06 | 20.142 | 12,986,802 | +152,677 | 1.04% | 261,578,443 |
| 2015-11-09 | 2015-11-05 | 19.555 | 12,834,125 | -186,075 | 1.03% | 250,971,411 |
| 2015-11-06 | 2015-11-04 | 19.513 | 13,020,200 | -24,810 | 1.05% | 254,064,321 |
| 2015-11-05 | 2015-11-03 | 18.570 | 13,045,010 | -49,620 | 1.05% | 242,244,810 |
| 2015-11-04 | 2015-11-02 | 18.381 | 13,094,630 | -1,908 | 1.05% | 240,696,164 |
| 2015-11-02 | 2015-10-29 | 18.570 | 13,096,538 | +54,391 | 1.05% | 243,201,681 |
| 2015-10-30 | 2015-10-28 | 18.780 | 13,042,147 | +36,261 | 1.05% | 244,925,185 |
| 2015-10-28 | 2015-10-26 | 19.241 | 13,005,886 | +127,867 | 1.05% | 250,241,289 |
| 2015-10-27 | 2015-10-23 | 18.863 | 12,878,019 | -11,451 | 1.04% | 242,922,597 |
| 2015-10-26 | 2015-10-22 | 18.465 | 12,889,470 | +1,909 | 1.04% | 238,005,675 |
| 2015-10-23 | 2015-10-20 | 18.905 | 12,887,561 | +7,633 | 1.04% | 243,642,819 |
| 2015-10-22 | 2015-10-19 | 19.115 | 12,879,928 | -62,979 | 1.04% | 246,198,055 |
| 2015-10-20 | 2015-10-16 | 19.387 | 12,942,907 | +154,586 | 1.04% | 250,928,452 |
| 2015-10-19 | 2015-10-15 | 18.130 | 12,788,321 | +2,862 | 1.03% | 231,849,402 |
| 2015-10-16 | 2015-10-14 | 17.648 | 12,785,459 | -251,917 | 1.03% | 225,634,112 |
| 2015-10-15 | 2015-10-13 | 18.193 | 13,037,376 | -29,581 | 1.05% | 237,184,476 |
| 2015-10-14 | 2015-10-12 | 18.318 | 13,066,957 | +190,846 | 1.05% | 239,365,876 |
| 2015-10-13 | 2015-10-09 | 17.543 | 12,876,111 | +11,451 | 1.04% | 225,884,543 |
| 2015-10-12 | 2015-10-08 | 17.711 | 12,864,660 | -20,993 | 1.04% | 227,840,731 |
| 2015-10-08 | 2015-10-06 | 16.705 | 12,885,653 | -19,085 | 1.04% | 215,248,977 |
| 2015-10-07 | 2015-10-05 | 16.537 | 12,904,738 | -47,711 | 1.04% | 213,403,992 |
| 2015-10-06 | 2015-10-02 | 16.327 | 12,952,449 | +3,817 | 1.04% | 211,478,242 |
| 2015-10-05 | 2015-09-30 | 15.824 | 12,948,632 | +19,084 | 1.04% | 204,902,465 |
| 2015-09-30 | 2015-09-25 | 16.830 | 12,929,548 | -954 | 1.04% | 217,608,188 |
| 2015-09-29 | 2015-09-24 | 16.893 | 12,930,502 | -91,606 | 1.04% | 218,437,286 |
| 2015-09-25 | 2015-09-23 | 17.124 | 13,022,108 | -120,233 | 1.05% | 222,987,076 |
| 2015-09-24 | 2015-09-22 | 17.585 | 13,142,341 | -38,170 | 1.06% | 231,105,902 |
| 2015-09-23 | 2015-09-21 | 18.088 | 13,180,511 | +90,652 | 1.06% | 238,407,211 |
| 2015-09-22 | 2015-09-18 | 17.836 | 13,089,859 | -24,810 | 1.05% | 233,475,262 |
| 2015-09-21 | 2015-09-17 | 16.726 | 13,114,669 | +955 | 1.06% | 219,349,460 |
| 2015-09-18 | 2015-09-16 | 17.040 | 13,113,714 | +57,254 | 1.06% | 223,456,297 |
| 2015-09-17 | 2015-09-15 | 16.348 | 13,056,460 | +19,084 | 1.05% | 213,450,113 |
| 2015-09-16 | 2015-09-14 | 16.222 | 13,037,376 | -1,908 | 1.05% | 211,498,599 |
| 2015-09-15 | 2015-09-11 | 16.663 | 13,039,284 | -67,751 | 1.05% | 217,268,726 |
| 2015-09-14 | 2015-09-10 | 16.558 | 13,107,035 | -2,862 | 1.05% | 217,024,065 |
| 2015-09-11 | 2015-09-09 | 16.851 | 13,109,897 | +348,294 | 1.05% | 220,918,290 |
| 2015-09-10 | 2015-09-08 | 17.291 | 12,761,603 | +10,497 | 1.03% | 220,666,051 |
| 2015-09-07 | 2015-09-02 | 16.076 | 12,751,106 | +1,908 | 1.03% | 204,983,811 |
| 2015-09-04 | 2015-09-01 | 16.432 | 12,749,198 | -28,627 | 1.03% | 209,495,777 |
| 2015-09-02 | 2015-08-31 | 17.124 | 12,777,825 | -3,817 | 1.03% | 218,804,040 |
| 2015-09-01 | 2015-08-28 | 17.040 | 12,781,642 | -76,338 | 1.03% | 217,797,825 |
| 2015-08-31 | 2015-08-27 | 17.145 | 12,857,980 | +53,437 | 1.03% | 220,446,086 |
| 2015-08-28 | 2015-08-26 | 15.845 | 12,804,543 | +49,620 | 1.03% | 202,890,738 |
| 2015-08-27 | 2015-08-25 | 15.782 | 12,754,923 | -4,772 | 1.03% | 201,302,497 |
| 2015-08-26 | 2015-08-24 | 15.112 | 12,759,695 | +155,540 | 1.03% | 192,819,922 |
| 2015-08-24 | 2015-08-20 | 17.312 | 12,604,155 | +175,579 | 1.01% | 218,207,727 |
| 2015-08-21 | 2015-08-19 | 18.402 | 12,428,576 | +410,319 | 1.00% | 228,713,727 |
| 2015-08-20 | 2015-08-18 | 19.513 | 12,018,257 | +10,497 | 0.97% | 234,513,318 |
| 2015-08-19 | 2015-08-17 | 20.331 | 12,007,760 | +29,581 | 0.97% | 244,123,775 |
| 2015-08-18 | 2015-08-14 | 20.624 | 11,978,179 | +18,130 | 0.96% | 247,037,134 |
| 2015-08-17 | 2015-08-13 | 20.729 | 11,960,049 | -4,771 | 0.96% | 247,916,593 |
| 2015-08-14 | 2015-08-12 | 20.666 | 11,964,820 | -1,908 | 0.96% | 247,263,167 |
| 2015-08-13 | 2015-08-11 | 21.274 | 11,966,728 | +28,627 | 0.96% | 254,576,204 |
| 2015-08-12 | 2015-08-10 | 22.269 | 11,938,101 | +143,134 | 0.96% | 265,852,367 |
| 2015-08-11 | 2015-08-07 | 20.750 | 11,794,967 | +9,543 | 0.95% | 244,741,867 |
| 2015-08-07 | 2015-08-05 | 21.064 | 11,785,424 | +14,313 | 0.95% | 248,249,062 |
| 2015-08-06 | 2015-08-04 | 20.792 | 11,771,111 | -66,796 | 0.95% | 244,740,290 |
| 2015-08-04 | 2015-07-31 | 21.693 | 11,837,907 | -19,085 | 0.95% | 256,797,988 |
| 2015-08-03 | 2015-07-30 | 21.955 | 11,856,992 | +153,632 | 0.95% | 260,318,421 |
| 2015-07-31 | 2015-07-29 | 22.007 | 11,703,360 | +45,803 | 0.94% | 257,558,690 |
| 2015-07-30 | 2015-07-28 | 21.536 | 11,657,557 | -9,543 | 0.94% | 251,053,177 |
| 2015-07-29 | 2015-07-27 | 21.064 | 11,667,100 | -61,070 | 0.94% | 245,756,677 |
| 2015-07-28 | 2015-07-24 | 24.051 | 11,728,170 | -153,632 | 0.94% | 282,071,553 |
| 2015-07-24 | 2015-07-22 | 23.108 | 11,881,802 | -59,162 | 0.96% | 274,559,992 |
| 2015-07-22 | 2015-07-20 | 23.841 | 11,940,964 | -76,339 | 0.96% | 284,686,674 |
| 2015-07-21 | 2015-07-17 | 23.736 | 12,017,303 | -13,359 | 0.97% | 285,247,315 |
| 2015-07-20 | 2015-07-16 | 22.636 | 12,030,662 | -9,542 | 0.97% | 272,326,325 |
| 2015-07-17 | 2015-07-15 | 21.850 | 12,040,204 | -2,863 | 0.97% | 263,079,043 |
| 2015-07-16 | 2015-07-14 | 23.632 | 12,043,067 | -86,835 | 0.97% | 284,596,790 |
| 2015-07-15 | 2015-07-13 | 24.051 | 12,129,902 | +191,801 | 0.98% | 291,733,519 |
| 2015-07-14 | 2015-07-10 | 22.584 | 11,938,101 | +118,324 | 0.96% | 269,605,577 |
| 2015-07-13 | 2015-07-09 | 23.055 | 11,819,777 | +199,435 | 0.95% | 272,507,407 |
| 2015-07-10 | 2015-07-08 | 17.857 | 11,620,342 | +242,374 | 0.94% | 207,508,002 |
| 2015-07-09 | 2015-07-07 | 18.717 | 11,377,968 | +307,263 | 0.92% | 212,957,290 |
| 2015-07-08 | 2015-07-06 | 21.274 | 11,070,705 | +384,555 | 0.89% | 235,514,507 |
| 2015-07-07 | 2015-07-03 | 24.627 | 10,686,150 | +597,349 | 0.86% | 263,169,452 |
| 2015-07-06 | 2015-07-02 | 26.304 | 10,088,801 | +42,940 | 0.81% | 265,374,767 |
| 2015-07-03 | 2015-06-30 | 27.404 | 10,045,861 | -40,077 | 0.81% | 275,299,363 |
| 2015-07-02 | 2015-06-29 | 26.409 | 10,085,938 | +34,352 | 0.81% | 266,356,428 |
| 2015-06-30 | 2015-06-26 | 28.452 | 10,051,586 | -103,057 | 0.81% | 285,989,952 |
| 2015-06-29 | 2015-06-25 | 29.343 | 10,154,643 | +166,990 | 0.82% | 297,967,597 |
| 2015-06-25 | 2015-06-23 | 29.919 | 9,987,653 | -166,990 | 0.80% | 298,824,297 |
| 2015-06-24 | 2015-06-22 | 29.657 | 10,154,643 | -7,634 | 0.82% | 301,160,107 |
| 2015-06-23 | 2015-06-19 | 29.395 | 10,162,277 | +47,712 | 0.82% | 298,724,087 |
| 2015-06-22 | 2015-06-18 | 29.500 | 10,114,565 | -21,948 | 0.81% | 298,381,544 |
| 2015-06-19 | 2015-06-17 | 29.395 | 10,136,513 | -130,729 | 0.82% | 297,966,744 |
| 2015-06-18 | 2015-06-16 | 27.719 | 10,267,242 | +3,817 | 0.83% | 284,594,054 |
| 2015-06-17 | 2015-06-15 | 28.085 | 10,263,425 | +150,768 | 0.83% | 288,252,747 |
| 2015-06-16 | 2015-06-12 | 29.238 | 10,112,657 | +692,772 | 0.81% | 295,675,833 |
| 2015-06-15 | 2015-06-11 | 28.819 | 9,419,885 | +286,269 | 0.76% | 271,471,750 |
| 2015-06-12 | 2015-06-10 | 28.347 | 9,133,616 | +1,909 | 0.74% | 258,914,496 |
| 2015-06-11 | 2015-06-09 | 27.928 | 9,131,707 | +23,856 | 0.74% | 255,032,501 |
| 2015-06-10 | 2015-06-08 | 29.029 | 9,107,851 | -99,240 | 0.79% | 264,388,179 |
| 2015-06-09 | 2015-06-05 | 29.186 | 9,207,091 | +54,391 | 0.80% | 268,716,283 |
| 2015-06-08 | 2015-06-04 | 29.657 | 9,152,700 | +1,291,075 | 0.80% | 271,445,103 |
| 2015-06-05 | 2015-06-03 | 30.705 | 7,861,625 | +38,169 | 0.69% | 241,393,901 |
| 2015-06-04 | 2015-06-02 | 31.439 | 7,823,456 | -146,952 | 0.68% | 245,960,998 |
| 2015-06-03 | 2015-06-01 | 32.696 | 7,970,408 | -4,771 | 0.70% | 260,604,251 |
| 2015-06-02 | 2015-05-29 | 32.592 | 7,975,179 | -278,635 | 0.70% | 259,924,476 |
| 2015-06-01 | 2015-05-28 | 31.963 | 8,253,814 | -331,119 | 0.72% | 263,815,838 |
| 2015-05-29 | 2015-05-27 | 32.592 | 8,584,933 | -25,764 | 0.75% | 279,797,382 |
| 2015-05-28 | 2015-05-26 | 33.063 | 8,610,697 | +837,815 | 0.75% | 284,697,739 |
| 2015-05-27 | 2015-05-22 | 32.539 | 7,772,882 | -60,116 | 0.68% | 252,923,992 |
| 2015-05-26 | 2015-05-21 | 33.305 | 7,832,998 | -22,902 | 0.69% | 260,876,875 |
| 2015-05-22 | 2015-05-20 | 34.725 | 7,855,900 | -383,019 | 0.69% | 272,799,607 |
| 2015-05-21 | 2015-05-19 | 34.357 | 8,238,919 | -11,403 | 0.72% | 283,065,716 |
| 2015-05-20 | 2015-05-18 | 34.778 | 8,250,322 | -92,181 | 0.73% | 286,930,170 |
| 2015-05-19 | 2015-05-15 | 31.989 | 8,342,503 | +74,125 | 0.73% | 266,872,491 |
| 2015-05-18 | 2015-05-14 | 32.305 | 8,268,378 | -25,659 | 0.73% | 267,111,479 |
| 2015-05-15 | 2015-05-13 | 32.305 | 8,294,037 | +93,131 | 0.73% | 267,940,398 |
| 2015-05-14 | 2015-05-12 | 29.569 | 8,200,906 | +47,515 | 0.72% | 242,494,564 |
| 2015-05-13 | 2015-05-11 | 30.411 | 8,153,391 | +97,883 | 0.72% | 247,953,342 |
| 2015-05-12 | 2015-05-08 | 28.675 | 8,055,508 | +115,938 | 0.71% | 230,990,061 |
| 2015-05-11 | 2015-05-07 | 27.886 | 7,939,570 | +164,404 | 0.70% | 221,399,538 |
| 2015-05-08 | 2015-05-06 | 28.938 | 7,775,166 | -173,908 | 0.68% | 224,996,736 |
| 2015-05-07 | 2015-05-05 | 30.779 | 7,949,074 | -69,372 | 0.70% | 244,667,488 |
| 2015-05-06 | 2015-05-04 | 31.463 | 8,018,446 | -4,752 | 0.71% | 252,287,220 |
| 2015-05-05 | 2015-04-30 | 32.042 | 8,023,198 | -19,006 | 0.71% | 257,080,219 |
| 2015-05-04 | 2015-04-29 | 31.621 | 8,042,204 | -21,857 | 0.71% | 254,304,131 |
| 2015-04-30 | 2015-04-28 | 31.358 | 8,064,061 | -233,777 | 0.71% | 252,873,851 |
| 2015-04-29 | 2015-04-27 | 30.727 | 8,297,838 | +187,211 | 0.74% | 254,965,640 |
| 2015-04-28 | 2015-04-24 | 30.043 | 8,110,627 | +23,758 | 0.72% | 243,665,698 |
| 2015-04-27 | 2015-04-23 | 30.253 | 8,086,869 | +17,106 | 0.72% | 244,653,882 |
| 2015-04-24 | 2015-04-22 | 30.516 | 8,069,763 | +113,087 | 0.72% | 246,259,295 |
| 2015-04-23 | 2015-04-21 | 30.148 | 7,956,676 | +7,602 | 0.71% | 239,877,853 |
| 2015-04-22 | 2015-04-20 | 28.727 | 7,949,074 | -16,155 | 0.71% | 228,356,323 |
| 2015-04-21 | 2015-04-17 | 29.727 | 7,965,229 | -38,012 | 0.71% | 236,783,029 |
| 2015-04-20 | 2015-04-16 | 31.358 | 8,003,241 | +46,565 | 0.71% | 250,966,649 |
| 2015-04-17 | 2015-04-15 | 31.516 | 7,956,676 | +254,684 | 0.71% | 250,762,363 |
| 2015-04-16 | 2015-04-14 | 31.569 | 7,701,992 | -68,423 | 0.69% | 243,140,985 |
| 2015-04-15 | 2015-04-13 | 33.936 | 7,770,415 | -31,360 | 0.69% | 263,698,577 |
| 2015-04-13 | 2015-04-09 | 32.621 | 7,801,775 | -87,429 | 0.69% | 254,500,693 |
| 2015-04-10 | 2015-04-08 | 31.042 | 7,889,204 | -396,280 | 0.70% | 244,900,153 |
| 2015-04-09 | 2015-04-02 | 24.992 | 8,285,484 | -207,168 | 0.74% | 207,069,126 |
| 2015-04-08 | 2015-04-01 | 24.203 | 8,492,652 | -130,193 | 0.76% | 205,544,101 |
| 2015-04-02 | 2015-03-31 | 23.940 | 8,622,845 | +224,274 | 0.77% | 206,426,683 |
| 2015-04-01 | 2015-03-30 | 24.150 | 8,398,571 | +25,658 | 0.75% | 202,825,213 |
| 2015-03-31 | 2015-03-27 | 21.572 | 8,372,913 | -258,484 | 0.75% | 180,619,358 |
| 2015-03-30 | 2015-03-26 | 21.888 | 8,631,397 | -19,957 | 0.77% | 188,920,150 |
| 2015-03-27 | 2015-03-25 | 21.519 | 8,651,354 | -255,634 | 0.77% | 186,170,665 |
| 2015-03-26 | 2015-03-24 | 21.677 | 8,906,988 | +24,708 | 0.79% | 193,077,622 |
| 2015-03-25 | 2015-03-23 | 20.583 | 8,882,280 | -88,379 | 0.79% | 182,821,456 |
| 2015-03-24 | 2015-03-20 | 19.088 | 8,970,659 | -9,503 | 0.80% | 171,236,162 |
| 2015-03-23 | 2015-03-19 | 18.057 | 8,980,162 | -2,851 | 0.80% | 162,156,853 |
| 2015-03-20 | 2015-03-18 | 17.889 | 8,983,013 | +14,255 | 0.80% | 160,695,903 |
| 2015-03-19 | 2015-03-17 | 18.184 | 8,968,758 | +4,751 | 0.80% | 163,083,453 |
| 2015-03-18 | 2015-03-16 | 18.247 | 8,964,007 | +66,522 | 0.80% | 163,563,025 |
| 2015-03-17 | 2015-03-13 | 17.805 | 8,897,485 | +19,006 | 0.79% | 158,416,888 |
| 2015-03-16 | 2015-03-12 | 18.015 | 8,878,479 | +31,361 | 0.79% | 159,947,032 |
| 2015-03-13 | 2015-03-11 | 17.952 | 8,847,118 | +2,566 | 0.79% | 158,823,477 |
| 2015-03-11 | 2015-03-09 | 18.710 | 8,844,552 | +111,186 | 0.79% | 165,478,452 |
| 2015-03-10 | 2015-03-06 | 18.520 | 8,733,366 | +14,255 | 0.78% | 161,744,001 |
| 2015-03-09 | 2015-03-05 | 17.552 | 8,719,111 | -9,503 | 0.78% | 153,038,995 |
| 2015-03-06 | 2015-03-04 | 17.994 | 8,728,614 | +23,757 | 0.78% | 157,063,493 |
| 2015-03-05 | 2015-03-03 | 18.289 | 8,704,857 | +19,007 | 0.78% | 159,200,808 |
| 2015-03-04 | 2015-03-02 | 18.499 | 8,685,850 | -8,553 | 0.77% | 160,681,194 |
| 2015-03-03 | 2015-02-27 | 18.752 | 8,694,403 | +16,155 | 0.77% | 163,035,177 |
| 2015-02-26 | 2015-02-24 | 19.972 | 8,678,248 | -9,503 | 0.77% | 173,325,363 |
| 2015-02-25 | 2015-02-23 | 20.078 | 8,687,751 | +32,311 | 0.77% | 174,429,361 |
| 2015-02-24 | 2015-02-18 | 19.636 | 8,655,440 | -3,802 | 0.77% | 169,955,273 |
| 2015-02-13 | 2015-02-11 | 19.678 | 8,659,242 | -78,875 | 0.77% | 170,394,408 |
| 2015-02-12 | 2015-02-10 | 19.383 | 8,738,117 | -14,255 | 0.78% | 169,371,890 |
| 2015-02-11 | 2015-02-09 | 19.446 | 8,752,372 | +75,074 | 0.78% | 170,200,797 |
| 2015-02-09 | 2015-02-05 | 19.194 | 8,677,298 | +123,541 | 0.77% | 166,549,449 |
| 2015-02-06 | 2015-02-04 | 19.467 | 8,553,757 | +96,932 | 0.76% | 166,518,500 |
| 2015-02-05 | 2015-02-03 | 20.078 | 8,456,825 | +5,702 | 0.75% | 169,792,916 |
| 2015-02-04 | 2015-02-02 | 19.720 | 8,451,123 | -55,118 | 0.75% | 166,654,814 |
| 2015-02-03 | 2015-01-30 | 19.594 | 8,506,241 | -22,808 | 0.76% | 166,667,612 |
| 2015-02-02 | 2015-01-29 | 20.225 | 8,529,049 | -61,770 | 0.76% | 172,499,502 |
| 2015-01-30 | 2015-01-28 | 20.183 | 8,590,819 | -950 | 0.76% | 173,387,197 |
| 2015-01-29 | 2015-01-27 | 20.057 | 8,591,769 | +43,714 | 0.76% | 172,321,451 |
| 2015-01-28 | 2015-01-26 | 19.720 | 8,548,055 | +247,081 | 0.76% | 168,566,298 |
| 2015-01-27 | 2015-01-23 | 18.520 | 8,300,974 | +30,410 | 0.74% | 153,735,999 |
| 2015-01-26 | 2015-01-22 | 18.436 | 8,270,564 | -57,019 | 0.73% | 152,476,559 |
| 2015-01-23 | 2015-01-21 | 18.625 | 8,327,583 | +29,460 | 0.74% | 155,105,104 |
| 2015-01-22 | 2015-01-20 | 18.394 | 8,298,123 | +66,522 | 0.74% | 152,635,358 |
| 2015-01-21 | 2015-01-19 | 17.005 | 8,231,601 | -26,609 | 0.73% | 139,977,915 |
| 2015-01-20 | 2015-01-16 | 16.668 | 8,258,210 | -19,006 | 0.73% | 137,649,600 |
| 2015-01-19 | 2015-01-15 | 16.921 | 8,277,216 | -137,795 | 0.74% | 140,056,796 |
| 2015-01-15 | 2015-01-13 | 16.731 | 8,415,011 | +3,801 | 0.75% | 140,794,492 |
| 2015-01-14 | 2015-01-12 | 16.816 | 8,411,210 | -64,621 | 0.75% | 141,438,976 |
| 2015-01-13 | 2015-01-09 | 16.963 | 8,475,831 | -9,504 | 0.75% | 143,774,273 |
| 2015-01-09 | 2015-01-07 | 17.300 | 8,485,335 | +6,653 | 0.75% | 146,792,768 |
| 2015-01-08 | 2015-01-06 | 16.963 | 8,478,682 | +156,801 | 0.75% | 143,822,634 |
| 2015-01-07 | 2015-01-05 | 16.900 | 8,321,881 | +134,944 | 0.74% | 140,637,422 |
| 2015-01-06 | 2015-01-02 | 16.310 | 8,186,937 | +57,969 | 0.73% | 133,532,506 |
| 2015-01-05 | 2014-12-31 | 16.205 | 8,128,968 | +14,255 | 0.72% | 131,731,607 |
| 2015-01-02 | 2014-12-29 | 15.658 | 8,114,713 | -4,751 | 0.72% | 127,060,321 |
| 2014-12-30 | 2014-12-24 | 15.974 | 8,119,464 | +2,850 | 0.72% | 129,697,912 |
| 2014-12-23 | 2014-12-19 | 16.205 | 8,116,614 | -93,130 | 0.72% | 131,531,407 |
| 2014-12-22 | 2014-12-18 | 15.911 | 8,209,744 | -19,006 | 0.73% | 130,621,678 |
| 2014-12-19 | 2014-12-17 | 15.763 | 8,228,750 | -50,367 | 0.73% | 129,711,815 |
| 2014-12-18 | 2014-12-16 | 16.773 | 8,279,117 | +21,857 | 0.74% | 138,869,282 |
| 2014-12-17 | 2014-12-15 | 17.194 | 8,257,260 | +5,702 | 0.73% | 141,978,265 |
| 2014-12-16 | 2014-12-12 | 16.626 | 8,251,558 | -48,466 | 0.73% | 137,191,403 |
| 2014-12-15 | 2014-12-11 | 17.068 | 8,300,024 | +11,404 | 0.74% | 141,665,485 |
| 2014-12-12 | 2014-12-10 | 17.615 | 8,288,620 | +19,006 | 0.74% | 146,006,280 |
| 2014-12-10 | 2014-12-08 | 18.015 | 8,269,614 | -255,634 | 0.73% | 148,978,244 |
| 2014-12-09 | 2014-12-05 | 18.520 | 8,525,248 | -234,727 | 0.76% | 157,889,607 |
| 2014-12-08 | 2014-12-04 | 18.920 | 8,759,975 | -76,975 | 0.78% | 165,739,646 |
| 2014-12-05 | 2014-12-03 | 19.257 | 8,836,950 | +6,652 | 0.78% | 170,171,701 |
| 2014-12-04 | 2014-12-02 | 18.773 | 8,830,298 | -75,074 | 0.78% | 165,769,285 |
| 2014-12-03 | 2014-12-01 | 19.257 | 8,905,372 | -951 | 0.79% | 171,489,293 |
| 2014-12-02 | 2014-11-28 | 19.551 | 8,906,323 | -256,584 | 0.79% | 174,131,766 |
| 2014-11-26 | 2014-11-24 | 19.846 | 9,162,907 | +3,801 | 0.81% | 181,848,122 |
| 2014-11-25 | 2014-11-21 | 19.678 | 9,159,106 | +45,615 | 0.81% | 180,230,607 |
| 2014-11-24 | 2014-11-20 | 19.594 | 9,113,491 | -106,435 | 0.81% | 178,565,806 |
| 2014-11-21 | 2014-11-19 | 19.636 | 9,219,926 | -135,894 | 0.82% | 181,039,328 |
| 2014-11-20 | 2014-11-18 | 19.446 | 9,355,820 | -6,652 | 0.83% | 181,935,596 |
| 2014-11-19 | 2014-11-17 | 20.099 | 9,362,472 | +7,602 | 0.83% | 188,173,192 |
| 2014-11-18 | 2014-11-14 | 20.646 | 9,354,870 | -76,025 | 0.83% | 193,139,282 |
| 2014-11-17 | 2014-11-13 | 20.141 | 9,430,895 | +36,112 | 0.84% | 189,945,363 |
| 2014-11-14 | 2014-11-12 | 19.551 | 9,394,783 | -12,354 | 0.83% | 183,681,880 |
| 2014-11-13 | 2014-11-11 | 19.741 | 9,407,137 | -19,006 | 0.84% | 185,705,239 |
| 2014-11-12 | 2014-11-10 | 19.320 | 9,426,143 | +45,615 | 0.84% | 182,112,835 |
| 2014-11-11 | 2014-11-07 | 19.067 | 9,380,528 | +2,851 | 0.83% | 178,862,514 |
| 2014-11-10 | 2014-11-06 | 18.773 | 9,377,677 | +19,006 | 0.83% | 176,045,113 |
| 2014-11-07 | 2014-11-05 | 18.815 | 9,358,671 | -30,410 | 0.83% | 176,082,237 |
| 2014-11-05 | 2014-11-03 | 18.920 | 9,389,081 | +95,031 | 0.83% | 177,642,398 |
| 2014-11-04 | 2014-10-31 | 19.257 | 9,294,050 | +146,348 | 0.83% | 178,974,001 |
| 2014-11-03 | 2014-10-30 | 18.478 | 9,147,702 | -9,503 | 0.81% | 169,032,562 |
| 2014-10-31 | 2014-10-29 | 18.373 | 9,157,205 | -9,503 | 0.81% | 168,244,560 |
| 2014-10-30 | 2014-10-28 | 17.889 | 9,166,708 | +13,304 | 0.81% | 163,981,997 |
| 2014-10-29 | 2014-10-27 | 17.784 | 9,153,404 | -10,453 | 0.81% | 162,780,804 |
| 2014-10-28 | 2014-10-24 | 17.889 | 9,163,857 | -242,330 | 0.81% | 163,930,996 |
| 2014-10-27 | 2014-10-23 | 20.309 | 9,406,187 | +28,510 | 0.84% | 191,031,406 |
| 2014-10-24 | 2014-10-22 | 20.057 | 9,377,677 | +93,130 | 0.83% | 188,084,073 |
| 2014-10-21 | 2014-10-17 | 18.836 | 9,284,547 | -283,193 | 0.82% | 174,883,004 |
| 2014-10-20 | 2014-10-16 | 18.773 | 9,567,740 | -365,870 | 0.85% | 179,613,125 |
| 2014-10-17 | 2014-10-15 | 18.962 | 9,933,610 | -151,099 | 0.88% | 188,363,064 |
| 2014-10-16 | 2014-10-14 | 18.899 | 10,084,709 | -180,560 | 0.90% | 190,591,513 |
| 2014-10-15 | 2014-10-13 | 18.794 | 10,265,269 | -22,807 | 0.91% | 192,923,727 |
| 2014-10-14 | 2014-10-10 | 19.320 | 10,288,076 | -123,541 | 0.91% | 198,765,358 |
| 2014-10-13 | 2014-10-09 | 19.867 | 10,411,617 | -4,751 | 0.93% | 206,849,287 |
| 2014-10-10 | 2014-10-08 | 19.762 | 10,416,368 | +14,254 | 0.93% | 205,847,575 |
| 2014-10-09 | 2014-10-07 | 20.120 | 10,402,114 | +19,007 | 0.92% | 209,287,529 |
| 2014-10-08 | 2014-10-06 | 20.246 | 10,383,107 | +123,540 | 0.92% | 210,216,234 |
| 2014-10-07 | 2014-10-03 | 19.573 | 10,259,567 | +175,808 | 0.91% | 200,805,604 |
| 2014-10-06 | 2014-09-30 | 19.425 | 10,083,759 | -28,509 | 0.90% | 195,879,058 |
| 2014-10-03 | 2014-09-29 | 19.678 | 10,112,268 | -864,784 | 0.90% | 198,986,691 |
| 2014-09-30 | 2014-09-26 | 19.930 | 10,977,052 | +950 | 0.98% | 218,775,936 |
| 2014-09-29 | 2014-09-25 | 20.541 | 10,976,102 | -153,000 | 0.98% | 225,456,002 |
| 2014-09-26 | 2014-09-24 | 20.919 | 11,129,102 | -134,944 | 0.99% | 232,814,678 |
| 2014-09-25 | 2014-09-23 | 21.098 | 11,264,046 | +175,807 | 1.00% | 237,652,642 |
| 2014-09-24 | 2014-09-22 | 21.256 | 11,088,239 | +30,410 | 0.99% | 235,693,606 |
| 2014-09-23 | 2014-09-19 | 21.888 | 11,057,829 | +10,454 | 0.98% | 242,028,806 |
| 2014-09-22 | 2014-09-18 | 21.361 | 11,047,375 | +57,969 | 0.98% | 235,987,494 |
| 2014-09-19 | 2014-09-17 | 21.361 | 10,989,406 | -22,808 | 0.98% | 234,749,194 |
| 2014-09-18 | 2014-09-16 | 21.414 | 11,012,214 | -57,018 | 0.98% | 235,815,805 |
| 2014-09-17 | 2014-09-15 | 21.888 | 11,069,232 | -89,330 | 0.98% | 242,278,390 |
| 2014-09-16 | 2014-09-12 | 22.098 | 11,158,562 | +29,460 | 0.99% | 246,582,005 |
| 2014-09-15 | 2014-09-11 | 21.888 | 11,129,102 | -9,503 | 0.99% | 243,588,797 |
| 2014-09-12 | 2014-09-10 | 21.940 | 11,138,605 | -112,137 | 0.99% | 244,382,845 |
| 2014-09-11 | 2014-09-08 | 22.308 | 11,250,742 | -64,621 | 1.00% | 250,986,799 |
| 2014-09-10 | 2014-09-05 | 22.308 | 11,315,363 | -32,311 | 1.01% | 252,428,395 |
| 2014-09-08 | 2014-09-04 | 22.887 | 11,347,674 | +6,652 | 1.01% | 259,716,754 |
| 2014-09-05 | 2014-09-03 | 22.992 | 11,341,022 | -132,093 | 1.01% | 260,757,908 |
| 2014-09-04 | 2014-09-02 | 22.887 | 11,473,115 | -28,509 | 1.02% | 262,587,750 |
| 2014-09-03 | 2014-09-01 | 22.940 | 11,501,624 | +300,298 | 1.02% | 263,845,392 |
| 2014-09-02 | 2014-08-29 | 23.361 | 11,201,326 | -179,609 | 1.00% | 261,671,404 |
| 2014-09-01 | 2014-08-28 | 23.045 | 11,380,935 | +19,957 | 1.01% | 262,274,406 |
| 2014-08-29 | 2014-08-27 | 23.413 | 11,360,978 | +14,254 | 1.01% | 265,998,745 |
| 2014-08-28 | 2014-08-26 | 23.624 | 11,346,724 | -137,795 | 1.01% | 268,053,011 |
| 2014-08-27 | 2014-08-25 | 23.624 | 11,484,519 | +11,404 | 1.02% | 271,308,256 |
| 2014-08-26 | 2014-08-22 | 23.887 | 11,473,115 | +1,665,897 | 1.02% | 274,057,100 |
| 2014-08-25 | 2014-08-21 | 24.255 | 9,807,218 | -133,994 | 0.87% | 237,875,992 |
| 2014-08-22 | 2014-08-20 | 24.518 | 9,941,212 | -2,806,271 | 0.88% | 243,741,293 |
| 2014-08-21 | 2014-08-19 | 25.465 | 12,747,483 | -14,255 | 1.13% | 324,618,795 |
| 2014-08-20 | 2014-08-18 | 25.202 | 12,761,738 | +2,851 | 1.13% | 321,624,553 |
| 2014-08-19 | 2014-08-15 | 25.150 | 12,758,887 | -6,652 | 1.13% | 320,881,401 |
| 2014-08-18 | 2014-08-14 | 25.044 | 12,765,539 | -38,013 | 1.13% | 319,705,397 |
| 2014-08-15 | 2014-08-13 | 25.255 | 12,803,552 | -29,459 | 1.14% | 323,352,010 |
| 2014-08-14 | 2014-08-12 | 25.413 | 12,833,011 | +32,310 | 1.14% | 326,121,593 |
| 2014-08-13 | 2014-08-11 | 25.255 | 12,800,701 | -5,702 | 1.14% | 323,280,008 |
| 2014-08-12 | 2014-08-08 | 25.255 | 12,806,403 | +330,709 | 1.14% | 323,424,012 |
| 2014-08-11 | 2014-08-07 | 24.308 | 12,475,694 | +2,851 | 1.11% | 303,256,800 |
| 2014-08-08 | 2014-08-06 | 24.623 | 12,472,843 | +9,503 | 1.11% | 307,124,998 |
| 2014-08-07 | 2014-08-05 | 24.781 | 12,463,340 | -26,609 | 1.11% | 308,858,251 |
| 2014-08-06 | 2014-08-04 | 24.255 | 12,489,949 | -37,062 | 1.11% | 302,946,157 |
| 2014-08-05 | 2014-08-01 | 24.360 | 12,527,011 | +26,609 | 1.11% | 305,163,304 |
| 2014-08-04 | 2014-07-31 | 24.466 | 12,500,402 | -2,851 | 1.11% | 305,830,497 |
| 2014-08-01 | 2014-07-30 | 25.202 | 12,503,253 | -31,360 | 1.11% | 315,110,148 |
| 2014-07-31 | 2014-07-29 | 25.728 | 12,534,613 | +819,168 | 1.11% | 322,495,491 |
| 2014-07-30 | 2014-07-28 | 25.728 | 11,715,445 | +409,585 | 1.04% | 301,419,612 |
| 2014-07-29 | 2014-07-25 | 24.518 | 11,305,860 | +58,919 | 1.01% | 277,200,097 |
| 2014-07-28 | 2014-07-24 | 24.623 | 11,246,941 | -21,857 | 1.00% | 276,939,005 |
| 2014-07-25 | 2014-07-23 | 24.781 | 11,268,798 | +91,230 | 1.00% | 279,255,901 |
| 2014-07-24 | 2014-07-22 | 24.887 | 11,177,568 | +8,553 | 0.99% | 278,171,299 |
| 2014-07-23 | 2014-07-21 | 24.413 | 11,169,015 | +57,969 | 0.99% | 272,669,595 |
| 2014-07-22 | 2014-07-18 | 24.518 | 11,111,046 | -24,708 | 0.99% | 272,423,595 |
| 2014-07-18 | 2014-07-16 | 24.623 | 11,135,754 | +16,155 | 0.99% | 274,201,193 |
| 2014-07-17 | 2014-07-15 | 24.834 | 11,119,599 | +57,019 | 0.99% | 276,143,600 |
| 2014-07-16 | 2014-07-14 | 24.308 | 11,062,580 | -3,802 | 0.98% | 268,907,093 |
| 2014-07-15 | 2014-07-11 | 24.308 | 11,066,382 | +4,752 | 0.98% | 268,999,511 |
| 2014-07-14 | 2014-07-10 | 24.413 | 11,061,630 | +1,901 | 0.98% | 270,048,001 |
| 2014-07-10 | 2014-07-08 | 24.676 | 11,059,729 | +98,832 | 0.98% | 272,911,091 |
| 2014-07-09 | 2014-07-07 | 24.729 | 10,960,897 | -920,852 | 0.97% | 271,049,002 |
| 2014-07-08 | 2014-07-04 | 25.518 | 11,881,749 | +67,472 | 1.06% | 303,197,747 |
| 2014-07-07 | 2014-07-03 | 25.518 | 11,814,277 | +34,211 | 1.05% | 301,476,001 |
| 2014-07-04 | 2014-07-02 | 25.202 | 11,780,066 | +34,211 | 1.05% | 296,884,207 |
| 2014-07-03 | 2014-06-30 | 24.571 | 11,745,855 | -95,981 | 1.04% | 288,606,012 |
| 2014-07-02 | 2014-06-27 | 24.360 | 11,841,836 | +34,211 | 1.05% | 288,472,150 |
| 2014-06-30 | 2014-06-26 | 24.623 | 11,807,625 | +28,510 | 1.05% | 290,745,005 |
| 2014-06-27 | 2014-06-25 | 23.782 | 11,779,115 | -9,504 | 1.05% | 280,126,990 |
| 2014-06-26 | 2014-06-24 | 24.045 | 11,788,619 | +17,106 | 1.05% | 283,454,261 |
| 2014-06-25 | 2014-06-23 | 23.834 | 11,771,513 | +36,112 | 1.05% | 280,565,552 |
| 2014-06-23 | 2014-06-19 | 24.834 | 11,735,401 | +1,901 | 1.04% | 291,436,398 |
| 2014-06-19 | 2014-06-17 | 24.255 | 11,733,500 | -3,802 | 1.04% | 284,598,339 |
| 2014-06-18 | 2014-06-16 | 24.676 | 11,737,302 | +11,404 | 1.04% | 289,630,957 |
| 2014-06-17 | 2014-06-13 | 24.992 | 11,725,898 | -39,913 | 1.04% | 293,051,251 |
| 2014-06-16 | 2014-06-12 | 25.255 | 11,765,811 | +19,956 | 1.05% | 297,143,998 |
| 2014-06-13 | 2014-06-11 | 24.360 | 11,745,855 | -8,552 | 1.04% | 286,134,012 |
| 2014-06-12 | 2014-06-10 | 23.887 | 11,754,407 | +76,025 | 1.05% | 280,776,292 |
| 2014-06-11 | 2014-06-09 | 23.729 | 11,678,382 | -313,603 | 1.04% | 277,116,941 |
| 2014-06-10 | 2014-06-06 | 23.887 | 11,991,985 | +108,335 | 1.07% | 286,451,293 |
| 2014-06-09 | 2014-06-05 | 24.255 | 11,883,650 | -50,366 | 1.06% | 288,240,257 |
| 2014-06-06 | 2014-06-04 | 24.045 | 11,934,016 | -17,106 | 1.06% | 286,950,294 |
| 2014-06-05 | 2014-06-03 | 24.097 | 11,951,122 | +44,665 | 1.06% | 287,990,403 |
| 2014-06-04 | 2014-05-30 | 24.676 | 11,906,457 | -376,324 | 1.06% | 293,805,045 |
| 2014-06-03 | 2014-05-29 | 24.277 | 12,282,781 | -544,528 | 1.09% | 298,187,909 |
| 2014-05-30 | 2014-05-28 | 27.450 | 12,827,309 | +56,672 | 1.14% | 352,114,209 |
| 2014-05-29 | 2014-05-27 | 28.244 | 12,770,637 | +9,453 | 1.14% | 360,690,292 |
| 2014-05-28 | 2014-05-26 | 28.350 | 12,761,184 | -10,399 | 1.14% | 361,773,204 |
| 2014-05-27 | 2014-05-23 | 27.027 | 12,771,583 | -42,540 | 1.14% | 345,180,510 |
| 2014-05-26 | 2014-05-22 | 26.974 | 12,814,123 | -19,852 | 1.15% | 345,652,499 |
| 2014-05-23 | 2014-05-21 | 25.652 | 12,833,975 | -946 | 1.15% | 329,217,994 |
| 2014-05-22 | 2014-05-20 | 24.912 | 12,834,921 | -1,890 | 1.15% | 319,738,360 |
| 2014-05-21 | 2014-05-19 | 23.960 | 12,836,811 | -1,891 | 1.15% | 307,564,343 |
| 2014-05-20 | 2014-05-16 | 24.224 | 12,838,702 | +34,032 | 1.15% | 311,004,901 |
| 2014-05-19 | 2014-05-15 | 24.964 | 12,804,670 | +32,142 | 1.14% | 319,662,009 |
| 2014-05-16 | 2014-05-14 | 23.536 | 12,772,528 | +20,798 | 1.14% | 300,619,751 |
| 2014-05-15 | 2014-05-13 | 24.012 | 12,751,730 | +11,344 | 1.14% | 306,200,290 |
| 2014-05-14 | 2014-05-12 | 24.810 | 12,740,386 | +74,682 | 1.14% | 316,094,619 |
| 2014-05-13 | 2014-05-09 | 23.326 | 12,665,704 | +81,237 | 1.13% | 295,440,938 |
| 2014-05-12 | 2014-05-08 | 24.121 | 12,584,467 | -67,907 | 1.13% | 303,553,249 |
| 2014-05-09 | 2014-05-07 | 24.651 | 12,652,374 | -51,873 | 1.13% | 311,898,752 |
| 2014-05-08 | 2014-05-05 | 26.666 | 12,704,247 | -13,204 | 1.14% | 338,770,494 |
| 2014-05-07 | 2014-05-02 | 25.818 | 12,717,451 | -3,773 | 1.14% | 328,335,391 |
| 2014-05-05 | 2014-04-30 | 25.288 | 12,721,224 | +56,589 | 1.14% | 321,688,801 |
| 2014-05-02 | 2014-04-29 | 27.620 | 12,664,635 | +76,395 | 1.13% | 349,799,403 |
| 2014-04-30 | 2014-04-28 | 27.461 | 12,588,240 | -167,881 | 1.13% | 345,687,310 |
| 2014-04-29 | 2014-04-25 | 29.476 | 12,756,121 | +5,659 | 1.14% | 375,995,013 |
| 2014-04-28 | 2014-04-24 | 29.794 | 12,750,462 | +358,398 | 1.14% | 379,883,910 |
| 2014-04-25 | 2014-04-23 | 30.165 | 12,392,064 | +149,961 | 1.11% | 373,804,545 |
| 2014-04-24 | 2014-04-22 | 29.476 | 12,242,103 | +205,607 | 1.10% | 360,843,996 |
| 2014-04-23 | 2014-04-17 | 28.786 | 12,036,496 | +46,102 | 1.08% | 346,488,295 |
| 2014-04-22 | 2014-04-16 | 28.627 | 11,990,394 | +82,054 | 1.07% | 343,254,214 |
| 2014-04-17 | 2014-04-15 | 28.733 | 11,908,340 | +61,305 | 1.07% | 342,167,830 |
| 2014-04-16 | 2014-04-14 | 29.900 | 11,847,035 | -24,522 | 1.06% | 354,223,556 |
| 2014-04-15 | 2014-04-11 | 30.695 | 11,871,557 | -447,997 | 1.06% | 364,397,097 |
| 2014-04-14 | 2014-04-10 | 32.709 | 12,319,554 | +11,318 | 1.10% | 402,966,379 |
| 2014-04-11 | 2014-04-09 | 31.013 | 12,308,236 | +21,693 | 1.10% | 381,715,982 |
| 2014-04-10 | 2014-04-08 | 29.900 | 12,286,543 | -27,352 | 1.10% | 367,364,742 |
| 2014-04-09 | 2014-04-07 | 29.794 | 12,313,895 | +597,958 | 1.10% | 366,876,948 |
| 2014-04-08 | 2014-04-04 | 31.755 | 11,715,937 | +44,328 | 1.05% | 372,042,465 |
| 2014-04-07 | 2014-04-03 | 33.240 | 11,671,609 | -121,666 | 1.05% | 387,959,985 |
| 2014-04-04 | 2014-04-02 | 33.664 | 11,793,275 | -192,403 | 1.06% | 397,005,766 |
| 2014-04-03 | 2014-04-01 | 34.247 | 11,985,678 | +99,031 | 1.07% | 410,472,236 |
| 2014-04-02 | 2014-03-31 | 32.391 | 11,886,647 | +33,010 | 1.07% | 385,025,274 |
| 2014-04-01 | 2014-03-28 | 30.589 | 11,853,637 | +108,462 | 1.06% | 362,590,232 |
| 2014-03-31 | 2014-03-27 | 30.642 | 11,745,175 | +568,721 | 1.05% | 359,895,150 |
| 2014-03-28 | 2014-03-26 | 32.763 | 11,176,454 | -21,693 | 1.00% | 366,168,662 |
| 2014-03-27 | 2014-03-25 | 32.444 | 11,198,147 | -44,328 | 1.00% | 363,317,443 |
| 2014-03-26 | 2014-03-24 | 33.929 | 11,242,475 | +21,692 | 1.01% | 381,443,806 |
| 2014-03-25 | 2014-03-21 | 33.187 | 11,220,783 | +166,938 | 1.01% | 372,379,839 |
| 2014-03-24 | 2014-03-20 | 34.035 | 11,053,845 | +68,850 | 0.99% | 376,215,827 |
| 2014-03-21 | 2014-03-19 | 32.550 | 10,984,995 | -238,617 | 0.99% | 357,566,561 |
| 2014-03-20 | 2014-03-18 | 29.953 | 11,223,612 | +11,318 | 1.01% | 336,178,361 |
| 2014-03-19 | 2014-03-17 | 28.893 | 11,212,294 | +74,509 | 1.01% | 323,951,237 |
| 2014-03-18 | 2014-03-14 | 28.786 | 11,137,785 | +782,815 | 1.00% | 320,617,573 |
| 2014-03-17 | 2014-03-13 | 30.377 | 10,354,970 | -24,522 | 0.93% | 314,551,768 |
| 2014-03-14 | 2014-03-12 | 30.748 | 10,379,492 | -207,493 | 0.93% | 319,148,461 |
| 2014-03-13 | 2014-03-11 | 32.073 | 10,586,985 | -16,034 | 0.95% | 339,559,852 |
| 2014-03-12 | 2014-03-10 | 31.278 | 10,603,019 | +19,807 | 0.95% | 331,642,526 |
| 2014-03-11 | 2014-03-07 | 30.748 | 10,583,212 | -68,850 | 0.95% | 325,412,441 |
| 2014-03-10 | 2014-03-06 | 31.119 | 10,652,062 | -17,920 | 0.96% | 331,482,381 |
| 2014-03-07 | 2014-03-05 | 30.536 | 10,669,982 | +66,963 | 0.96% | 325,817,820 |
| 2014-03-06 | 2014-03-04 | 30.218 | 10,603,019 | -285,774 | 0.95% | 320,400,407 |
| 2014-03-05 | 2014-03-03 | 28.574 | 10,888,793 | +33,010 | 0.98% | 311,140,948 |
| 2014-03-04 | 2014-02-28 | 27.991 | 10,855,783 | +854,495 | 0.97% | 303,867,141 |
| 2014-03-03 | 2014-02-27 | 28.733 | 10,001,288 | -13,204 | 0.90% | 287,371,625 |
| 2014-02-28 | 2014-02-26 | 27.090 | 10,014,492 | +74,509 | 0.90% | 271,292,937 |
| 2014-02-27 | 2014-02-25 | 26.984 | 9,939,983 | -1,886 | 0.89% | 268,220,574 |
| 2014-02-26 | 2014-02-24 | 27.620 | 9,941,869 | -87,714 | 0.89% | 274,596,137 |
| 2014-02-25 | 2014-02-21 | 27.938 | 10,029,583 | -16,976 | 0.90% | 280,209,048 |
| 2014-02-24 | 2014-02-20 | 27.461 | 10,046,559 | +113,178 | 0.90% | 275,889,875 |
| 2014-02-21 | 2014-02-19 | 28.415 | 9,933,381 | +185,801 | 0.89% | 282,260,786 |
| 2014-02-20 | 2014-02-18 | 27.991 | 9,747,580 | +81,111 | 0.87% | 272,847,132 |
| 2014-02-19 | 2014-02-17 | 27.461 | 9,666,469 | +66,963 | 0.87% | 265,452,173 |
| 2014-02-18 | 2014-02-14 | 25.765 | 9,599,506 | -10,374 | 0.86% | 247,328,302 |
| 2014-02-17 | 2014-02-13 | 25.553 | 9,609,880 | +23,579 | 0.86% | 245,557,762 |
| 2014-02-14 | 2014-02-12 | 25.553 | 9,586,301 | -1,887 | 0.86% | 244,955,256 |
| 2014-02-13 | 2014-02-11 | 25.659 | 9,588,188 | +23,579 | 0.86% | 246,020,086 |
| 2014-02-12 | 2014-02-10 | 25.924 | 9,564,609 | -547,028 | 0.86% | 247,950,360 |
| 2014-02-11 | 2014-02-07 | 25.712 | 10,111,637 | +11,318 | 0.91% | 259,987,143 |
| 2014-02-10 | 2014-02-06 | 25.022 | 10,100,319 | +11,318 | 0.91% | 252,735,211 |
| 2014-02-07 | 2014-02-05 | 25.129 | 10,089,001 | -943 | 0.90% | 253,521,718 |
| 2014-02-06 | 2014-02-04 | 25.712 | 10,089,944 | -14,147 | 0.90% | 259,429,380 |
| 2014-02-05 | 2014-01-30 | 26.984 | 10,104,091 | +47,157 | 0.91% | 272,648,865 |
| 2014-02-04 | 2014-01-28 | 26.242 | 10,056,934 | +38,669 | 0.90% | 263,912,197 |
| 2014-01-29 | 2014-01-27 | 24.916 | 10,018,265 | -233,901 | 0.90% | 249,619,803 |
| 2014-01-28 | 2014-01-24 | 24.757 | 10,252,166 | +48,100 | 0.92% | 253,817,273 |
| 2014-01-27 | 2014-01-23 | 26.454 | 10,204,066 | +33,011 | 0.92% | 269,937,032 |
| 2014-01-24 | 2014-01-22 | 26.825 | 10,171,055 | -49,987 | 0.91% | 272,838,204 |
| 2014-01-23 | 2014-01-21 | 26.719 | 10,221,042 | -4,716 | 0.92% | 273,095,392 |
| 2014-01-22 | 2014-01-20 | 26.878 | 10,225,758 | -232,015 | 0.92% | 274,847,716 |
| 2014-01-21 | 2014-01-17 | 27.355 | 10,457,773 | -676,240 | 0.94% | 286,073,464 |
| 2014-01-20 | 2014-01-16 | 27.302 | 11,134,013 | +78,282 | 1.00% | 303,981,824 |
| 2014-01-17 | 2014-01-15 | 28.097 | 11,055,731 | -1,886 | 0.99% | 310,636,151 |
| 2014-01-16 | 2014-01-14 | 27.037 | 11,057,617 | +4,715 | 0.99% | 298,965,024 |
| 2014-01-15 | 2014-01-13 | 28.044 | 11,052,902 | -38,669 | 0.99% | 309,970,707 |
| 2014-01-14 | 2014-01-10 | 26.878 | 11,091,571 | -52,816 | 0.99% | 298,119,021 |
| 2014-01-13 | 2014-01-09 | 26.560 | 11,144,387 | +39,612 | 1.00% | 295,993,773 |
| 2014-01-10 | 2014-01-08 | 26.825 | 11,104,775 | +156,563 | 1.00% | 297,885,212 |
| 2014-01-09 | 2014-01-07 | 25.606 | 10,948,212 | -3,772 | 0.98% | 280,336,077 |
| 2014-01-08 | 2014-01-06 | 26.666 | 10,951,984 | +58,475 | 0.98% | 292,044,781 |
| 2014-01-07 | 2014-01-03 | 25.553 | 10,893,509 | -8,488 | 0.98% | 278,357,866 |
| 2014-01-06 | 2014-01-02 | 25.341 | 10,901,997 | -36,783 | 0.98% | 276,262,933 |
| 2014-01-03 | 2013-12-31 | 23.697 | 10,938,780 | -199,948 | 0.98% | 259,217,951 |
| 2014-01-02 | 2013-12-27 | 22.107 | 11,138,728 | -82,998 | 1.00% | 246,240,972 |
| 2013-12-30 | 2013-12-24 | 22.001 | 11,221,726 | +31,124 | 1.01% | 246,885,975 |
| 2013-12-27 | 2013-12-20 | 21.471 | 11,190,602 | -2,829 | 1.01% | 240,268,666 |
| 2013-12-23 | 2013-12-19 | 21.312 | 11,193,431 | -10,375 | 1.01% | 238,549,188 |
| 2013-12-20 | 2013-12-18 | 22.107 | 11,203,806 | -41,498 | 1.01% | 247,679,635 |
| 2013-12-19 | 2013-12-17 | 21.842 | 11,245,304 | +33,010 | 1.01% | 245,616,240 |
| 2013-12-18 | 2013-12-16 | 22.584 | 11,212,294 | +58,475 | 1.01% | 253,216,930 |
| 2013-12-17 | 2013-12-13 | 22.266 | 11,153,819 | +151,848 | 1.00% | 248,348,503 |
| 2013-12-16 | 2013-12-12 | 21.259 | 11,001,971 | +163,277 | 0.99% | 233,885,626 |
| 2013-12-13 | 2013-12-11 | 22.054 | 10,838,694 | +348,966 | 0.97% | 239,033,598 |
| 2013-12-12 | 2013-12-10 | 22.107 | 10,489,728 | -28,295 | 0.94% | 231,893,697 |
| 2013-12-11 | 2013-12-09 | 22.584 | 10,518,023 | +26,409 | 0.94% | 237,537,608 |
| 2013-12-10 | 2013-12-06 | 22.478 | 10,491,614 | -23,579 | 0.94% | 235,828,791 |
| 2013-12-09 | 2013-12-05 | 22.637 | 10,515,193 | -68,850 | 0.94% | 238,031,145 |
| 2013-12-06 | 2013-12-04 | 21.524 | 10,584,043 | +14,147 | 0.95% | 227,806,595 |
| 2013-12-05 | 2013-12-03 | 21.015 | 10,569,896 | +8,488 | 0.95% | 222,122,741 |
| 2013-12-04 | 2013-12-02 | 19.976 | 10,561,408 | +52,817 | 0.95% | 210,970,328 |
| 2013-12-03 | 2013-11-29 | 19.997 | 10,508,591 | -24,522 | 0.94% | 210,138,117 |
| 2013-12-02 | 2013-11-28 | 20.060 | 10,533,113 | -4,716 | 0.95% | 211,298,558 |
| 2013-11-29 | 2013-11-27 | 19.848 | 10,537,829 | +8,489 | 0.95% | 209,158,563 |
| 2013-11-28 | 2013-11-26 | 19.785 | 10,529,340 | +27,351 | 0.95% | 208,320,231 |
| 2013-11-27 | 2013-11-25 | 20.166 | 10,501,989 | -6,602 | 0.94% | 211,787,698 |
| 2013-11-26 | 2013-11-22 | 19.467 | 10,508,591 | +71,679 | 0.94% | 204,567,117 |
| 2013-11-25 | 2013-11-21 | 19.721 | 10,436,912 | -13,204 | 0.94% | 205,827,607 |
| 2013-11-22 | 2013-11-20 | 20.251 | 10,450,116 | +20,750 | 0.94% | 211,628,005 |
| 2013-11-21 | 2013-11-19 | 19.636 | 10,429,366 | -162,222 | 0.94% | 204,794,151 |
| 2013-11-20 | 2013-11-18 | 20.336 | 10,591,588 | -255,594 | 0.95% | 215,391,391 |
| 2013-11-19 | 2013-11-15 | 20.421 | 10,847,182 | +293,320 | 0.97% | 221,509,251 |
| 2013-11-18 | 2013-11-14 | 20.294 | 10,553,862 | -47,158 | 0.95% | 214,176,592 |
| 2013-11-15 | 2013-11-13 | 20.145 | 10,601,020 | -7,545 | 0.95% | 213,560,001 |
| 2013-11-14 | 2013-11-12 | 20.145 | 10,608,565 | +83,940 | 0.95% | 213,711,996 |
| 2013-11-13 | 2013-11-11 | 20.591 | 10,524,625 | +77,339 | 0.95% | 216,707,786 |
| 2013-11-12 | 2013-11-08 | 19.149 | 10,447,286 | -128,269 | 0.94% | 200,050,614 |
| 2013-11-11 | 2013-11-07 | 19.297 | 10,575,555 | -506,472 | 0.95% | 204,076,602 |
| 2013-11-08 | 2013-11-06 | 20.103 | 11,082,027 | -102,804 | 1.00% | 222,779,998 |
| 2013-11-07 | 2013-11-05 | 19.976 | 11,184,831 | -32,067 | 1.00% | 223,423,568 |
| 2013-11-06 | 2013-11-04 | 19.912 | 11,216,898 | +21,693 | 1.01% | 223,350,545 |
| 2013-11-05 | 2013-11-01 | 20.697 | 11,195,205 | +52,816 | 1.01% | 231,702,395 |
| 2013-11-04 | 2013-10-31 | 20.421 | 11,142,389 | -32,067 | 1.00% | 227,537,645 |
| 2013-11-01 | 2013-10-30 | 20.548 | 11,174,456 | +14,147 | 1.00% | 229,614,242 |
| 2013-10-31 | 2013-10-29 | 20.039 | 11,160,309 | +104,690 | 1.00% | 223,643,707 |
| 2013-10-30 | 2013-10-28 | 22.266 | 11,055,619 | +115,065 | 0.99% | 246,162,003 |
| 2013-10-29 | 2013-10-25 | 23.273 | 10,940,554 | +943 | 0.98% | 254,619,990 |
| 2013-10-28 | 2013-10-24 | 22.849 | 10,939,611 | -103,747 | 0.98% | 249,958,444 |
| 2013-10-25 | 2013-10-23 | 22.902 | 11,043,358 | -62,248 | 0.99% | 252,914,402 |
| 2013-10-24 | 2013-10-22 | 23.591 | 11,105,606 | +56,589 | 1.00% | 261,993,753 |
| 2013-10-23 | 2013-10-21 | 24.280 | 11,049,017 | +146,189 | 0.99% | 268,273,505 |
| 2013-10-22 | 2013-10-18 | 22.637 | 10,902,828 | +20,749 | 0.98% | 246,805,992 |
| 2013-10-21 | 2013-10-17 | 22.372 | 10,882,079 | -178,256 | 0.98% | 243,451,799 |
| 2013-10-18 | 2013-10-16 | 22.266 | 11,060,335 | +9,432 | 0.99% | 246,267,008 |
| 2013-10-17 | 2013-10-15 | 21.789 | 11,050,903 | +6,602 | 0.99% | 240,784,348 |
| 2013-10-16 | 2013-10-11 | 21.948 | 11,044,301 | +129,212 | 0.99% | 242,396,999 |
| 2013-10-15 | 2013-10-10 | 22.054 | 10,915,089 | +160,335 | 0.98% | 240,718,393 |
| 2013-10-11 | 2013-10-09 | 21.683 | 10,754,754 | +12,261 | 0.97% | 233,191,358 |
| 2013-10-10 | 2013-10-08 | 22.054 | 10,742,493 | +113,178 | 0.97% | 236,912,008 |
| 2013-10-09 | 2013-10-07 | 22.425 | 10,629,315 | +321,615 | 0.96% | 238,360,511 |
| 2013-10-08 | 2013-10-04 | 21.736 | 10,307,700 | -155,620 | 0.93% | 224,044,502 |
| 2013-10-07 | 2013-10-03 | 20.251 | 10,463,320 | +219,754 | 0.94% | 211,895,402 |
| 2013-10-04 | 2013-10-02 | 20.506 | 10,243,566 | -315,955 | 0.92% | 210,051,747 |
| 2013-10-03 | 2013-09-30 | 19.509 | 10,559,521 | -11,318 | 0.95% | 206,006,394 |
| 2013-10-02 | 2013-09-27 | 20.124 | 10,570,839 | +16,033 | 0.95% | 212,727,837 |
| 2013-09-27 | 2013-09-25 | 20.336 | 10,554,806 | +68,850 | 0.95% | 214,643,389 |
| 2013-09-26 | 2013-09-24 | 19.827 | 10,485,956 | +41,499 | 0.94% | 207,906,610 |
| 2013-09-25 | 2013-09-23 | 20.145 | 10,444,457 | +20,749 | 0.94% | 210,406,003 |
| 2013-09-24 | 2013-09-19 | 19.700 | 10,423,708 | -216,924 | 0.94% | 205,346,169 |
| 2013-09-23 | 2013-09-18 | 19.721 | 10,640,632 | -49,987 | 0.96% | 209,845,194 |
| 2013-09-19 | 2013-09-17 | 20.018 | 10,690,619 | +31,124 | 0.96% | 214,004,793 |
| 2013-09-18 | 2013-09-16 | 20.760 | 10,659,495 | -39,613 | 0.96% | 221,293,153 |
| 2013-09-17 | 2013-09-13 | 20.548 | 10,699,108 | +280,116 | 0.96% | 219,846,726 |
| 2013-09-16 | 2013-09-12 | 20.569 | 10,418,992 | -76,395 | 0.94% | 214,311,805 |
| 2013-09-13 | 2013-09-11 | 19.509 | 10,495,387 | +36,783 | 0.94% | 204,755,199 |
| 2013-09-12 | 2013-09-10 | 19.488 | 10,458,604 | +15,090 | 0.94% | 203,815,818 |
| 2013-09-11 | 2013-09-09 | 20.060 | 10,443,514 | +144,302 | 0.94% | 209,501,166 |
| 2013-09-10 | 2013-09-06 | 19.445 | 10,299,212 | +536,653 | 0.93% | 200,272,808 |
| 2013-09-09 | 2013-09-05 | 19.255 | 9,762,559 | -277,286 | 0.88% | 187,974,169 |
| 2013-09-06 | 2013-09-04 | 18.555 | 10,039,845 | +259,367 | 0.90% | 186,287,500 |
| 2013-09-05 | 2013-09-03 | 18.534 | 9,780,478 | -99,974 | 0.88% | 181,267,593 |
| 2013-09-04 | 2013-09-02 | 17.919 | 9,880,452 | -22,636 | 0.89% | 177,044,393 |
| 2013-09-03 | 2013-08-30 | 17.410 | 9,903,088 | -322,558 | 0.89% | 172,409,999 |
| 2013-09-02 | 2013-08-29 | 17.834 | 10,225,646 | +491,382 | 0.92% | 182,362,444 |
| 2013-08-30 | 2013-08-28 | 16.583 | 9,734,264 | -236,731 | 0.88% | 161,420,440 |
| 2013-08-29 | 2013-08-27 | 16.625 | 9,970,995 | +98,088 | 0.90% | 165,768,961 |
| 2013-08-28 | 2013-08-26 | 15.883 | 9,872,907 | -943 | 0.89% | 156,810,637 |
| 2013-08-27 | 2013-08-23 | 16.074 | 9,873,850 | -11,318 | 0.89% | 158,710,034 |
| 2013-08-26 | 2013-08-22 | 15.756 | 9,885,168 | +322,558 | 0.89% | 155,747,657 |
| 2013-08-23 | 2013-08-21 | 15.713 | 9,562,610 | +79,224 | 0.86% | 150,259,973 |
| 2013-08-22 | 2013-08-20 | 15.480 | 9,483,386 | -1,886 | 0.85% | 146,803,004 |
| 2013-08-21 | 2013-08-19 | 15.883 | 9,485,272 | +10,375 | 0.85% | 150,653,859 |
| 2013-08-20 | 2013-08-16 | 15.671 | 9,474,897 | -3,773 | 0.85% | 148,479,874 |
| 2013-08-19 | 2013-08-15 | 15.798 | 9,478,670 | +51,873 | 0.85% | 149,745,000 |
| 2013-08-16 | 2013-08-13 | 16.180 | 9,426,797 | -58,475 | 0.85% | 152,523,705 |
| 2013-08-15 | 2013-08-12 | 16.413 | 9,485,272 | -114,121 | 0.85% | 155,682,359 |
| 2013-08-13 | 2013-08-09 | 16.625 | 9,599,393 | +55,646 | 0.86% | 159,591,034 |
| 2013-08-12 | 2013-08-08 | 16.053 | 9,543,747 | -47,158 | 0.86% | 153,201,653 |
| 2013-08-09 | 2013-08-07 | 16.010 | 9,590,905 | -315,956 | 0.86% | 153,551,900 |
| 2013-08-08 | 2013-08-06 | 16.604 | 9,906,861 | +181,085 | 0.89% | 164,492,646 |
| 2013-08-07 | 2013-08-05 | 15.798 | 9,725,776 | +55,646 | 0.87% | 153,648,806 |
| 2013-08-06 | 2013-08-02 | 15.904 | 9,670,130 | +137,700 | 0.87% | 153,795,005 |
| 2013-08-05 | 2013-08-01 | 14.886 | 9,532,430 | +362,170 | 0.86% | 141,902,286 |
| 2013-08-02 | 2013-07-31 | 14.165 | 9,170,260 | -37,726 | 0.82% | 129,899,287 |
| 2013-08-01 | 2013-07-30 | 14.271 | 9,207,986 | -31,124 | 0.83% | 131,409,986 |
| 2013-07-31 | 2013-07-29 | 14.462 | 9,239,110 | +157,507 | 0.83% | 133,617,446 |
| 2013-07-30 | 2013-07-26 | 14.695 | 9,081,603 | +325,387 | 0.82% | 133,457,935 |
| 2013-07-29 | 2013-07-25 | 14.568 | 8,756,216 | +402,725 | 0.79% | 127,562,158 |
| 2013-07-26 | 2013-07-24 | 14.695 | 8,353,491 | +583,811 | 0.75% | 122,758,027 |
| 2013-07-25 | 2013-07-23 | 14.293 | 7,769,680 | -15,090 | 0.70% | 111,048,241 |
| 2013-07-24 | 2013-07-22 | 13.868 | 7,784,770 | -324,444 | 0.70% | 107,962,315 |
| 2013-07-23 | 2013-07-19 | 13.911 | 8,109,214 | -469,690 | 0.73% | 112,805,755 |
| 2013-07-22 | 2013-07-18 | 14.695 | 8,578,904 | +4,716 | 0.77% | 126,070,564 |
| 2013-07-19 | 2013-07-17 | 14.441 | 8,574,188 | +26,408 | 0.77% | 123,819,421 |
| 2013-07-18 | 2013-07-16 | 14.441 | 8,547,780 | +27,352 | 0.77% | 123,438,064 |
| 2013-07-17 | 2013-07-15 | 14.568 | 8,520,428 | -134,871 | 0.77% | 124,127,155 |
| 2013-07-16 | 2013-07-12 | 13.656 | 8,655,299 | +56,589 | 0.78% | 118,199,761 |
| 2013-07-15 | 2013-07-11 | 13.275 | 8,598,710 | +5,659 | 0.77% | 114,144,842 |
| 2013-07-12 | 2013-07-10 | 12.957 | 8,593,051 | +125,439 | 0.77% | 111,336,420 |
| 2013-07-11 | 2013-07-09 | 13.147 | 8,467,612 | -943 | 0.76% | 111,327,202 |
| 2013-07-10 | 2013-07-08 | 13.232 | 8,468,555 | +123,553 | 0.76% | 112,057,920 |
| 2013-07-09 | 2013-07-05 | 12.851 | 8,345,002 | -668,694 | 0.75% | 107,237,758 |
| 2013-07-08 | 2013-07-04 | 13.147 | 9,013,696 | +11,317 | 0.81% | 118,506,794 |
| 2013-07-05 | 2013-07-03 | 13.211 | 9,002,379 | +276,344 | 0.81% | 118,930,705 |
| 2013-07-04 | 2013-07-02 | 14.335 | 8,726,035 | -57,533 | 0.79% | 125,087,036 |
| 2013-07-03 | 2013-06-28 | 13.593 | 8,783,568 | +110,349 | 0.79% | 119,392,667 |
| 2013-07-02 | 2013-06-27 | 12.957 | 8,673,219 | +141,473 | 0.78% | 112,375,122 |
| 2013-06-28 | 2013-06-26 | 13.402 | 8,531,746 | +70,736 | 0.77% | 114,341,438 |
| 2013-06-27 | 2013-06-25 | 12.172 | 8,461,010 | -208,436 | 0.76% | 102,987,082 |
| 2013-06-26 | 2013-06-24 | 11.599 | 8,669,446 | +921,459 | 0.78% | 100,560,477 |
| 2013-06-25 | 2013-06-21 | 13.359 | 7,747,987 | -96,202 | 0.70% | 103,508,994 |
| 2013-06-24 | 2013-06-20 | 13.847 | 7,844,189 | +182,971 | 0.71% | 108,620,022 |
| 2013-06-21 | 2013-06-19 | 13.678 | 7,661,218 | -113,178 | 0.69% | 104,786,706 |
| 2013-06-20 | 2013-06-18 | 14.038 | 7,774,396 | +142,416 | 0.70% | 109,137,324 |
| 2013-06-19 | 2013-06-17 | 13.635 | 7,631,980 | -15,090 | 0.69% | 104,063,122 |
| 2013-06-18 | 2013-06-14 | 13.550 | 7,647,070 | -12,261 | 0.69% | 103,620,236 |
| 2013-06-17 | 2013-06-13 | 14.059 | 7,659,331 | -418,759 | 0.69% | 107,684,457 |
| 2013-06-14 | 2013-06-11 | 14.547 | 8,078,090 | -112,235 | 0.73% | 117,511,794 |
| 2013-06-13 | 2013-06-10 | 14.950 | 8,190,325 | +73,565 | 0.74% | 122,444,394 |
| 2013-06-11 | 2013-06-07 | 13.868 | 8,116,760 | +143,359 | 0.73% | 112,566,486 |
| 2013-06-10 | 2013-06-06 | 14.399 | 7,973,401 | +41,499 | 0.72% | 114,805,326 |
| 2013-06-07 | 2013-06-05 | 14.250 | 7,931,902 | +315,956 | 0.71% | 113,030,401 |
| 2013-06-06 | 2013-06-04 | 14.653 | 7,615,946 | -74,509 | 0.69% | 111,596,496 |
| 2013-06-05 | 2013-06-03 | 13.550 | 7,690,455 | -124,496 | 0.69% | 104,208,117 |
| 2013-06-04 | 2013-05-31 | 13.847 | 7,814,951 | -528,165 | 0.70% | 108,215,157 |
| 2013-06-03 | 2013-05-30 | 13.444 | 8,343,116 | +508,359 | 0.75% | 112,167,281 |
| 2013-05-31 | 2013-05-29 | 12.596 | 7,834,757 | -122,610 | 0.71% | 98,687,155 |
| 2013-05-30 | 2013-05-28 | 12.405 | 7,957,367 | +352,739 | 0.72% | 98,712,900 |
| 2013-05-29 | 2013-05-27 | 12.448 | 7,604,628 | -409,328 | 0.69% | 94,659,614 |
| 2013-05-28 | 2013-05-24 | 10.710 | 8,013,956 | +426,304 | 0.72% | 85,830,105 |
| 2013-05-27 | 2013-05-23 | 9.842 | 7,587,652 | +203,875 | 0.68% | 74,675,354 |
| 2013-05-24 | 2013-05-22 | 10.646 | 7,383,777 | -250,914 | 0.67% | 78,605,878 |
| 2013-05-23 | 2013-05-21 | 10.978 | 7,634,691 | +150,175 | 0.70% | 83,814,397 |
| 2013-05-22 | 2013-05-20 | 11.000 | 7,484,516 | +383,367 | 0.68% | 82,326,241 |
| 2013-05-21 | 2013-05-16 | 10.195 | 7,101,149 | -7,462 | 0.65% | 72,399,630 |
| 2013-05-15 | 2013-05-13 | 10.024 | 7,108,611 | +14,924 | 0.65% | 71,256,348 |
| 2013-05-14 | 2013-05-10 | 9.606 | 7,093,687 | +18,655 | 0.65% | 68,140,801 |
| 2013-05-13 | 2013-05-09 | 9.702 | 7,075,032 | +9,328 | 0.65% | 68,644,254 |
| 2013-05-10 | 2013-05-08 | 9.649 | 7,065,704 | +18,655 | 0.64% | 68,175,001 |
| 2013-05-09 | 2013-05-07 | 9.574 | 7,047,049 | +9,328 | 0.64% | 67,466,154 |
| 2013-05-07 | 2013-05-03 | 9.659 | 7,037,721 | +2,798 | 0.64% | 67,980,451 |
| 2013-05-06 | 2013-05-02 | 9.670 | 7,034,923 | -104,469 | 0.64% | 68,028,844 |
| 2013-05-03 | 2013-04-30 | 9.574 | 7,139,392 | +18,655 | 0.65% | 68,350,216 |
| 2013-05-02 | 2013-04-29 | 8.984 | 7,120,737 | +4,664 | 0.65% | 63,972,919 |
| 2013-04-29 | 2013-04-25 | 9.188 | 7,116,073 | +5,596 | 0.65% | 65,380,527 |
| 2013-04-24 | 2013-04-22 | 9.306 | 7,110,477 | -266,771 | 0.65% | 66,167,643 |
| 2013-04-23 | 2013-04-19 | 8.705 | 7,377,248 | +9,328 | 0.67% | 64,221,082 |
| 2013-04-22 | 2013-04-18 | 8.416 | 7,367,920 | -43,840 | 0.67% | 62,007,149 |
| 2013-04-19 | 2013-04-17 | 8.330 | 7,411,760 | -55,966 | 0.68% | 61,740,419 |
| 2013-04-18 | 2013-04-16 | 8.502 | 7,467,726 | -223,864 | 0.68% | 63,487,579 |
| 2013-04-17 | 2013-04-15 | 8.855 | 7,691,590 | -18,655 | 0.70% | 68,111,960 |
| 2013-04-16 | 2013-04-12 | 8.963 | 7,710,245 | -289,158 | 0.70% | 69,103,757 |
| 2013-04-15 | 2013-04-11 | 8.780 | 7,999,403 | -45,705 | 0.73% | 70,237,441 |
| 2013-04-12 | 2013-04-10 | 8.888 | 8,045,108 | +46,638 | 0.73% | 71,501,246 |
| 2013-04-11 | 2013-04-09 | 8.780 | 7,998,470 | +97,940 | 0.73% | 70,229,249 |
| 2013-04-10 | 2013-04-08 | 8.223 | 7,900,530 | -408,551 | 0.72% | 64,964,903 |
| 2013-04-09 | 2013-04-05 | 8.448 | 8,309,081 | -74,622 | 0.76% | 70,195,038 |
| 2013-04-08 | 2013-04-03 | 8.405 | 8,383,703 | -345,123 | 0.77% | 70,465,924 |
| 2013-04-05 | 2013-04-02 | 7.966 | 8,728,826 | +145,511 | 0.80% | 69,529,940 |
| 2013-04-03 | 2013-03-28 | 7.655 | 8,583,315 | +241,587 | 0.78% | 65,702,284 |
| 2013-03-28 | 2013-03-26 | 7.515 | 8,341,728 | +111,932 | 0.76% | 62,690,429 |
| 2013-03-27 | 2013-03-25 | 7.751 | 8,229,796 | -22,387 | 0.75% | 63,790,289 |
| 2013-03-26 | 2013-03-22 | 7.826 | 8,252,183 | -27,983 | 0.75% | 64,583,104 |
| 2013-03-25 | 2013-03-21 | 7.494 | 8,280,166 | -41,974 | 0.76% | 62,050,234 |
| 2013-03-22 | 2013-03-20 | 7.365 | 8,322,140 | +37,311 | 0.76% | 61,294,140 |
| 2013-03-20 | 2013-03-18 | 6.711 | 8,284,829 | -17,723 | 0.76% | 55,601,318 |
| 2013-03-19 | 2013-03-15 | 6.679 | 8,302,552 | -18,655 | 0.76% | 55,453,231 |
| 2013-03-18 | 2013-03-14 | 6.904 | 8,321,207 | -9,328 | 0.76% | 57,451,239 |
| 2013-03-15 | 2013-03-13 | 6.786 | 8,330,535 | +7,462 | 0.76% | 56,533,231 |
| 2013-03-14 | 2013-03-12 | 7.054 | 8,323,073 | +27,983 | 0.76% | 58,713,342 |
| 2013-03-13 | 2013-03-11 | 7.419 | 8,295,090 | -9,327 | 0.76% | 61,539,562 |
| 2013-03-12 | 2013-03-08 | 7.215 | 8,304,417 | +13,991 | 0.76% | 59,917,187 |
| 2013-03-11 | 2013-03-07 | 7.204 | 8,290,426 | +2,798 | 0.76% | 59,727,361 |
| 2013-03-08 | 2013-03-06 | 7.312 | 8,287,628 | +2,799 | 0.76% | 60,595,703 |
| 2013-03-06 | 2013-03-04 | 7.065 | 8,284,829 | -7,462 | 0.76% | 58,532,378 |
| 2013-03-04 | 2013-02-28 | 7.204 | 8,292,291 | -32,647 | 0.76% | 59,740,797 |
| 2013-03-01 | 2013-02-27 | 6.840 | 8,324,938 | +88,613 | 0.76% | 56,941,498 |
| 2013-02-28 | 2013-02-26 | 6.733 | 8,236,325 | +18,655 | 0.75% | 55,452,397 |
| 2013-02-27 | 2013-02-25 | 7.033 | 8,217,670 | +18,655 | 0.75% | 57,793,599 |
| 2013-02-26 | 2013-02-22 | 7.076 | 8,199,015 | -4,664 | 0.75% | 58,014,001 |
| 2013-02-25 | 2013-02-21 | 7.172 | 8,203,679 | -51,302 | 0.75% | 58,838,552 |
| 2013-02-22 | 2013-02-20 | 7.322 | 8,254,981 | -39,176 | 0.75% | 60,445,501 |
| 2013-02-21 | 2013-02-19 | 7.397 | 8,294,157 | -21,454 | 0.76% | 61,354,800 |
| 2013-02-20 | 2013-02-18 | 7.515 | 8,315,611 | -4,663 | 0.76% | 62,494,153 |
| 2013-02-19 | 2013-02-15 | 7.408 | 8,320,274 | +9,327 | 0.76% | 61,637,197 |
| 2013-02-18 | 2013-02-14 | 7.505 | 8,310,947 | +1,866 | 0.76% | 62,370,002 |
| 2013-02-15 | 2013-02-08 | 7.376 | 8,309,081 | -7,462 | 0.76% | 61,287,038 |
| 2013-02-14 | 2013-02-07 | 6.990 | 8,316,543 | -46,639 | 0.76% | 58,132,317 |
| 2013-02-08 | 2013-02-06 | 7.172 | 8,363,182 | -8,395 | 0.76% | 59,982,542 |
| 2013-02-07 | 2013-02-05 | 7.054 | 8,371,577 | +29,849 | 0.77% | 59,055,503 |
| 2013-02-06 | 2013-02-04 | 7.397 | 8,341,728 | +9,328 | 0.76% | 61,706,699 |
| 2013-02-05 | 2013-02-01 | 7.580 | 8,332,400 | -26,118 | 0.76% | 63,156,307 |
| 2013-02-04 | 2013-01-31 | 7.237 | 8,358,518 | -55,966 | 0.76% | 60,486,751 |
| 2013-02-01 | 2013-01-30 | 7.472 | 8,414,484 | -95,142 | 0.77% | 62,876,371 |
| 2013-01-31 | 2013-01-29 | 7.215 | 8,509,626 | +2,798 | 0.78% | 61,397,790 |
| 2013-01-25 | 2013-01-23 | 7.665 | 8,506,828 | -5,596 | 0.78% | 65,208,002 |
| 2013-01-24 | 2013-01-22 | 7.676 | 8,512,424 | -44,773 | 0.78% | 65,342,158 |
| 2013-01-23 | 2013-01-21 | 7.054 | 8,557,197 | +27,983 | 0.78% | 60,364,920 |
| 2013-01-22 | 2013-01-18 | 7.204 | 8,529,214 | -27,983 | 0.78% | 61,447,679 |
| 2013-01-21 | 2013-01-17 | 7.247 | 8,557,197 | +37,311 | 0.78% | 62,016,240 |
| 2013-01-18 | 2013-01-16 | 7.333 | 8,519,886 | +6,529 | 0.78% | 62,476,557 |
| 2013-01-17 | 2013-01-15 | 7.258 | 8,513,357 | -59,697 | 0.78% | 61,789,790 |
| 2013-01-16 | 2013-01-14 | 7.054 | 8,573,054 | -163,234 | 0.78% | 60,476,779 |
| 2013-01-15 | 2013-01-11 | 6.508 | 8,736,288 | +307,813 | 0.80% | 56,851,619 |
| 2013-01-14 | 2013-01-10 | 6.400 | 8,428,475 | +1,207,932 | 0.77% | 53,944,918 |
| 2013-01-11 | 2013-01-09 | 6.497 | 7,220,543 | +13,059 | 0.66% | 46,910,459 |
| 2013-01-10 | 2013-01-08 | 6.175 | 7,207,484 | +180,956 | 0.66% | 44,507,518 |
| 2013-01-09 | 2013-01-07 | 6.315 | 7,026,528 | +7,462 | 0.64% | 44,369,372 |
| 2013-01-08 | 2013-01-04 | 6.315 | 7,019,066 | -9,327 | 0.64% | 44,322,252 |
| 2013-01-07 | 2013-01-03 | 6.079 | 7,028,393 | +9,327 | 0.64% | 42,723,448 |
| 2013-01-04 | 2013-01-02 | 6.164 | 7,019,066 | -932 | 0.64% | 43,268,752 |
| 2013-01-03 | 2012-12-31 | 5.854 | 7,019,998 | +9,327 | 0.64% | 41,091,958 |
| 2012-12-28 | 2012-12-24 | 5.875 | 7,010,671 | -34,512 | 0.64% | 41,187,682 |
| 2012-12-27 | 2012-12-20 | 5.854 | 7,045,183 | +33,580 | 0.64% | 41,239,380 |
| 2012-12-21 | 2012-12-19 | 5.693 | 7,011,603 | -18,656 | 0.64% | 39,915,267 |
| 2012-12-20 | 2012-12-18 | 5.575 | 7,030,259 | +4,664 | 0.64% | 39,192,401 |
| 2012-12-19 | 2012-12-17 | 5.553 | 7,025,595 | +65,294 | 0.64% | 39,015,760 |
| 2012-12-18 | 2012-12-14 | 5.800 | 6,960,301 | +46,638 | 0.64% | 40,369,418 |
| 2012-12-14 | 2012-12-12 | 5.811 | 6,913,663 | -44,773 | 0.63% | 40,173,040 |
| 2012-12-13 | 2012-12-11 | 5.875 | 6,958,436 | -731,289 | 0.64% | 40,880,801 |
| 2012-12-12 | 2012-12-10 | 5.575 | 7,689,725 | +270,503 | 0.70% | 42,868,803 |
| 2012-12-11 | 2012-12-07 | 5.618 | 7,419,222 | +9,327 | 0.68% | 41,678,958 |
| 2012-12-10 | 2012-12-06 | 5.725 | 7,409,895 | -93,276 | 0.68% | 42,420,962 |
| 2012-12-07 | 2012-12-05 | 5.618 | 7,503,171 | +13,058 | 0.69% | 42,150,559 |
| 2012-12-06 | 2012-12-04 | 5.650 | 7,490,113 | -29,848 | 0.69% | 42,318,103 |
| 2012-12-05 | 2012-12-03 | 5.618 | 7,519,961 | -205,209 | 0.69% | 42,244,880 |
| 2012-12-04 | 2012-11-30 | 5.146 | 7,725,170 | +111,932 | 0.71% | 39,753,602 |
| 2012-12-03 | 2012-11-29 | 5.296 | 7,613,238 | -105,402 | 0.70% | 40,320,282 |
| 2012-11-30 | 2012-11-28 | 5.135 | 7,718,640 | +7,462 | 0.71% | 39,637,249 |
| 2012-11-29 | 2012-11-27 | 5.114 | 7,711,178 | -9,328 | 0.71% | 39,433,589 |
| 2012-11-28 | 2012-11-26 | 5.125 | 7,720,506 | +3,731 | 0.71% | 39,564,061 |
| 2012-11-27 | 2012-11-23 | 5.157 | 7,716,775 | +74,622 | 0.71% | 39,793,131 |
| 2012-11-23 | 2012-11-21 | 4.867 | 7,642,153 | -9,328 | 0.70% | 37,196,218 |
| 2012-11-15 | 2012-11-13 | 4.867 | 7,651,481 | -3,731 | 0.70% | 37,241,620 |
| 2012-11-14 | 2012-11-12 | 4.889 | 7,655,212 | +566,189 | 0.70% | 37,423,919 |
| 2012-11-13 | 2012-11-09 | 4.889 | 7,089,023 | -13,992 | 0.65% | 34,656,000 |
| 2012-11-12 | 2012-11-08 | 4.910 | 7,103,015 | -46,638 | 0.65% | 34,876,702 |
| 2012-11-07 | 2012-11-05 | 5.092 | 7,149,653 | -3,731 | 0.65% | 36,408,751 |
| 2012-11-06 | 2012-11-02 | 5.135 | 7,153,384 | -46,638 | 0.65% | 36,734,510 |
| 2012-11-05 | 2012-11-01 | 5.017 | 7,200,022 | -215,469 | 0.66% | 36,124,919 |
| 2012-11-02 | 2012-10-31 | 4.824 | 7,415,491 | -34,513 | 0.68% | 35,774,999 |
| 2012-11-01 | 2012-10-30 | 4.792 | 7,450,004 | -46,638 | 0.68% | 35,701,892 |
| 2012-10-31 | 2012-10-29 | 4.889 | 7,496,642 | -46,638 | 0.69% | 36,648,720 |
| 2012-10-30 | 2012-10-26 | 4.878 | 7,543,280 | -130,587 | 0.69% | 36,795,849 |
| 2012-10-29 | 2012-10-25 | 4.964 | 7,673,867 | -60,630 | 0.70% | 38,091,008 |
| 2012-10-26 | 2012-10-24 | 5.135 | 7,734,497 | -5,597 | 0.71% | 39,718,679 |
| 2012-10-24 | 2012-10-19 | 4.910 | 7,740,094 | -4,664 | 0.71% | 38,004,841 |
| 2012-10-22 | 2012-10-18 | 4.942 | 7,744,758 | +13,059 | 0.71% | 38,276,831 |
| 2012-10-19 | 2012-10-17 | 5.275 | 7,731,699 | -139,915 | 0.71% | 40,781,880 |
| 2012-10-18 | 2012-10-16 | 5.307 | 7,871,614 | -227,595 | 0.72% | 41,773,050 |
| 2012-10-17 | 2012-10-15 | 5.296 | 8,099,209 | -186,553 | 0.74% | 42,894,021 |
| 2012-10-16 | 2012-10-12 | 5.253 | 8,285,762 | -9,328 | 0.76% | 43,526,699 |
| 2012-10-12 | 2012-10-10 | 5.189 | 8,295,090 | -16,790 | 0.76% | 43,042,121 |
| 2012-10-11 | 2012-10-09 | 5.146 | 8,311,880 | +848,818 | 0.76% | 42,772,802 |
| 2012-10-10 | 2012-10-08 | 5.146 | 7,463,062 | -41,975 | 0.68% | 38,404,798 |
| 2012-10-09 | 2012-10-05 | 5.275 | 7,505,037 | +9,328 | 0.69% | 39,586,321 |
| 2012-10-08 | 2012-10-04 | 5.350 | 7,495,709 | -79,285 | 0.69% | 40,099,639 |
| 2012-10-05 | 2012-10-03 | 5.125 | 7,574,994 | +13,991 | 0.69% | 38,818,379 |
| 2012-10-04 | 2012-09-28 | 5.253 | 7,561,003 | -18,655 | 0.69% | 39,719,401 |
| 2012-10-03 | 2012-09-27 | 5.114 | 7,579,658 | +44,773 | 0.69% | 38,761,020 |
| 2012-09-28 | 2012-09-26 | 5.007 | 7,534,885 | +554,996 | 0.69% | 37,724,258 |
| 2012-09-27 | 2012-09-25 | 5.135 | 6,979,889 | -29,849 | 0.64% | 35,843,568 |
| 2012-09-26 | 2012-09-24 | 5.017 | 7,009,738 | +158,570 | 0.64% | 35,170,200 |
| 2012-09-25 | 2012-09-21 | 4.717 | 6,851,168 | +668,794 | 0.63% | 32,318,001 |
| 2012-09-24 | 2012-09-20 | 4.685 | 6,182,374 | +188,418 | 0.57% | 28,964,358 |
| 2012-09-21 | 2012-09-19 | 4.674 | 5,993,956 | +83,949 | 0.55% | 28,017,362 |
| 2012-09-20 | 2012-09-18 | 4.631 | 5,910,007 | +67,160 | 0.54% | 27,371,522 |
| 2012-09-13 | 2012-09-11 | 4.181 | 5,842,847 | +40,109 | 0.54% | 24,429,598 |
| 2012-09-03 | 2012-08-30 | 3.881 | 5,802,738 | -4,664 | 0.53% | 22,520,018 |
| 2012-08-28 | 2012-08-24 | 3.827 | 5,807,402 | -69,958 | 0.53% | 22,226,819 |
| 2012-08-23 | 2012-08-21 | 3.892 | 5,877,360 | -9,327 | 0.54% | 22,872,631 |
| 2012-08-21 | 2012-08-17 | 3.838 | 5,886,687 | +46,638 | 0.54% | 22,593,378 |
| 2012-08-17 | 2012-08-15 | 3.656 | 5,840,049 | -18,655 | 0.53% | 21,350,009 |
| 2012-08-15 | 2012-08-13 | 3.602 | 5,858,704 | -13,992 | 0.54% | 21,104,158 |
| 2012-08-13 | 2012-08-09 | 3.731 | 5,872,696 | -10,260 | 0.54% | 21,910,080 |
| 2012-08-09 | 2012-08-07 | 3.699 | 5,882,956 | -9,328 | 0.54% | 21,759,149 |
| 2012-08-08 | 2012-08-06 | 3.613 | 5,892,284 | +46,638 | 0.54% | 21,288,290 |
| 2012-08-03 | 2012-08-01 | 3.527 | 5,845,646 | +18,656 | 0.53% | 20,618,431 |
| 2012-07-25 | 2012-07-23 | 3.388 | 5,826,990 | +354,451 | 0.53% | 19,740,519 |
| 2012-07-16 | 2012-07-12 | 3.516 | 5,472,539 | -55,966 | 0.50% | 19,243,759 |
| 2012-07-11 | 2012-07-09 | 3.645 | 5,528,505 | -9,328 | 0.51% | 20,151,799 |
| 2012-07-10 | 2012-07-06 | 3.774 | 5,537,833 | +9,328 | 0.51% | 20,898,240 |
| 2012-07-04 | 2012-06-29 | 3.688 | 5,528,505 | -65,294 | 0.51% | 20,388,879 |
| 2012-06-27 | 2012-06-25 | 3.774 | 5,593,799 | -37,311 | 0.51% | 21,109,441 |
| 2012-06-26 | 2012-06-22 | 3.849 | 5,631,110 | -33,579 | 0.52% | 21,672,832 |
| 2012-06-25 | 2012-06-21 | 3.881 | 5,664,689 | -3,731 | 0.52% | 21,984,260 |
| 2012-06-22 | 2012-06-20 | 3.988 | 5,668,420 | -23,319 | 0.52% | 22,606,439 |
| 2012-06-21 | 2012-06-19 | 3.859 | 5,691,739 | +27,983 | 0.52% | 21,967,199 |
| 2012-06-20 | 2012-06-18 | 3.827 | 5,663,756 | -13,992 | 0.52% | 21,677,039 |
| 2012-06-18 | 2012-06-14 | 3.752 | 5,677,748 | +36,378 | 0.52% | 21,304,501 |
| 2012-06-15 | 2012-06-13 | 3.870 | 5,641,370 | -17,722 | 0.52% | 21,833,280 |
| 2012-06-04 | 2012-05-31 | 3.881 | 5,659,092 | -18,656 | 0.52% | 21,962,538 |
| 2012-05-31 | 2012-05-29 | 3.763 | 5,677,748 | +46,638 | 0.52% | 21,365,371 |
| 2012-05-29 | 2012-05-25 | 3.656 | 5,631,110 | -46,638 | 0.52% | 20,586,172 |
| 2012-05-25 | 2012-05-23 | 3.367 | 5,677,748 | +180,759 | 0.52% | 19,119,247 |
| 2012-05-18 | 2012-05-16 | 3.345 | 5,496,989 | -18,056 | 0.52% | 18,388,780 |
| 2012-05-15 | 2012-05-11 | 3.567 | 5,515,045 | +18,056 | 0.52% | 19,670,981 |
| 2012-05-09 | 2012-05-07 | 3.833 | 5,496,989 | -9,028 | 0.52% | 21,067,940 |
| 2012-05-07 | 2012-05-03 | 3.999 | 5,506,017 | +36,111 | 0.52% | 22,017,391 |
| 2012-05-03 | 2012-04-30 | 3.966 | 5,469,906 | -45,139 | 0.52% | 21,691,220 |
| 2012-04-27 | 2012-04-25 | 3.833 | 5,515,045 | -93,888 | 0.52% | 21,137,142 |
| 2012-04-26 | 2012-04-24 | 3.866 | 5,608,933 | -54,166 | 0.53% | 21,683,370 |
| 2012-04-25 | 2012-04-23 | 3.932 | 5,663,099 | +90,277 | 0.54% | 22,269,148 |
| 2012-04-20 | 2012-04-18 | 4.010 | 5,572,822 | -27,083 | 0.53% | 22,346,260 |
| 2012-04-19 | 2012-04-17 | 4.054 | 5,599,905 | +9,027 | 0.53% | 22,702,979 |
| 2012-04-18 | 2012-04-16 | 4.087 | 5,590,878 | -27,083 | 0.53% | 22,852,172 |
| 2012-04-17 | 2012-04-13 | 4.087 | 5,617,961 | -21,666 | 0.53% | 22,962,871 |
| 2012-04-11 | 2012-04-05 | 3.799 | 5,639,627 | -25,278 | 0.53% | 21,427,209 |
| 2012-04-03 | 2012-03-30 | 3.822 | 5,664,905 | -18,056 | 0.54% | 21,648,750 |
| 2012-04-02 | 2012-03-29 | 3.722 | 5,682,961 | -9,027 | 0.54% | 21,151,202 |
| 2012-03-23 | 2012-03-21 | 3.744 | 5,691,988 | +29,791 | 0.54% | 21,310,899 |
| 2012-03-22 | 2012-03-20 | 3.966 | 5,662,197 | -49,652 | 0.54% | 22,453,761 |
| 2012-03-15 | 2012-03-13 | 4.209 | 5,711,849 | +18,055 | 0.54% | 24,042,599 |
| 2012-03-14 | 2012-03-12 | 4.265 | 5,693,794 | +90,278 | 0.54% | 24,281,951 |
| 2012-03-13 | 2012-03-09 | 4.320 | 5,603,516 | +73,124 | 0.53% | 24,207,298 |
| 2012-03-12 | 2012-03-08 | 4.143 | 5,530,392 | +24,375 | 0.52% | 22,911,241 |
| 2012-03-09 | 2012-03-07 | 3.877 | 5,506,017 | +9,028 | 0.52% | 21,346,501 |
| 2012-03-08 | 2012-03-06 | 3.910 | 5,496,989 | +76,736 | 0.52% | 21,494,169 |
| 2012-03-07 | 2012-03-05 | 4.054 | 5,420,253 | -4,514 | 0.51% | 21,974,639 |
| 2012-03-06 | 2012-03-02 | 4.110 | 5,424,767 | -1,806 | 0.51% | 22,293,389 |
| 2012-03-05 | 2012-03-01 | 3.999 | 5,426,573 | -13,541 | 0.51% | 21,699,711 |
| 2012-03-02 | 2012-02-29 | 4.143 | 5,440,114 | +45,138 | 0.51% | 22,537,238 |
| 2012-03-01 | 2012-02-28 | 4.087 | 5,394,976 | -464,928 | 0.51% | 22,051,441 |
| 2012-02-29 | 2012-02-27 | 4.054 | 5,859,904 | +9,028 | 0.55% | 23,757,059 |
| 2012-02-28 | 2012-02-24 | 4.098 | 5,850,876 | -72,222 | 0.55% | 23,979,698 |
| 2012-02-27 | 2012-02-23 | 3.844 | 5,923,098 | -99,305 | 0.56% | 22,766,669 |
| 2012-02-24 | 2012-02-22 | 3.888 | 6,022,403 | +18,055 | 0.57% | 23,415,208 |
| 2012-02-23 | 2012-02-21 | 3.611 | 6,004,348 | +9,028 | 0.57% | 21,682,260 |
| 2012-02-22 | 2012-02-20 | 3.644 | 5,995,320 | +73,124 | 0.57% | 21,848,889 |
| 2012-02-21 | 2012-02-17 | 3.655 | 5,922,196 | -67,708 | 0.56% | 21,648,002 |
| 2012-02-20 | 2012-02-16 | 3.600 | 5,989,904 | +39,722 | 0.57% | 21,563,752 |
| 2012-02-17 | 2012-02-15 | 3.689 | 5,950,182 | -27,083 | 0.56% | 21,948,032 |
| 2012-02-16 | 2012-02-14 | 3.611 | 5,977,265 | +18,056 | 0.57% | 21,584,461 |
| 2012-02-14 | 2012-02-10 | 3.666 | 5,959,209 | -9,028 | 0.57% | 21,849,309 |
| 2012-02-13 | 2012-02-09 | 3.833 | 5,968,237 | +18,055 | 0.57% | 22,874,060 |
| 2012-02-10 | 2012-02-08 | 3.788 | 5,950,182 | +63,195 | 0.56% | 22,541,222 |
| 2012-02-08 | 2012-02-06 | 3.600 | 5,886,987 | +18,055 | 0.56% | 21,193,249 |
| 2012-02-03 | 2012-02-01 | 3.467 | 5,868,932 | +63,194 | 0.56% | 20,348,130 |
| 2012-02-02 | 2012-01-31 | 3.500 | 5,805,738 | -45,138 | 0.55% | 20,321,961 |
| 2012-01-30 | 2012-01-26 | 3.589 | 5,850,876 | +40,624 | 0.55% | 20,998,438 |
| 2012-01-17 | 2012-01-13 | 3.511 | 5,810,252 | +18,056 | 0.55% | 20,402,121 |
| 2012-01-16 | 2012-01-12 | 3.511 | 5,792,196 | +115,555 | 0.55% | 20,338,720 |
| 2011-12-30 | 2011-12-28 | 3.201 | 5,676,641 | -4,514 | 0.54% | 18,172,320 |
| 2011-12-28 | 2011-12-22 | 3.179 | 5,681,155 | +9,028 | 0.54% | 18,060,910 |
| 2011-12-20 | 2011-12-16 | 3.179 | 5,672,127 | -8,125 | 0.54% | 18,032,209 |
| 2011-12-01 | 2011-11-29 | 3.390 | 5,680,252 | +45,138 | 0.54% | 19,253,519 |
| 2011-11-29 | 2011-11-25 | 3.290 | 5,635,114 | +1,806 | 0.53% | 18,538,742 |
| 2011-11-28 | 2011-11-24 | 3.511 | 5,633,308 | -22,569 | 0.53% | 19,780,800 |
| 2011-11-25 | 2011-11-23 | 3.511 | 5,655,877 | -17,153 | 0.54% | 19,860,049 |
| 2011-11-23 | 2011-11-21 | 3.600 | 5,673,030 | +9,028 | 0.54% | 20,423,000 |
| 2011-11-22 | 2011-11-18 | 3.733 | 5,664,002 | +9,027 | 0.54% | 21,143,379 |
| 2011-11-18 | 2011-11-16 | 3.766 | 5,654,975 | -96,596 | 0.54% | 21,297,602 |
| 2011-11-17 | 2011-11-15 | 3.844 | 5,751,571 | +63,194 | 0.55% | 22,107,369 |
| 2011-11-16 | 2011-11-14 | 3.910 | 5,688,377 | +27,083 | 0.54% | 22,242,529 |
| 2011-11-14 | 2011-11-10 | 3.689 | 5,661,294 | -31,597 | 0.54% | 20,882,430 |
| 2011-11-11 | 2011-11-09 | 3.954 | 5,692,891 | +13,542 | 0.54% | 22,512,420 |
| 2011-11-10 | 2011-11-08 | 3.799 | 5,679,349 | -58,681 | 0.54% | 21,578,128 |
| 2011-11-09 | 2011-11-07 | 3.788 | 5,738,030 | +1,806 | 0.54% | 21,737,521 |
| 2011-11-07 | 2011-11-03 | 3.833 | 5,736,224 | -45,139 | 0.54% | 21,984,839 |
| 2011-11-03 | 2011-11-01 | 3.722 | 5,781,363 | +135,416 | 0.55% | 21,517,441 |
| 2011-11-02 | 2011-10-31 | 3.855 | 5,645,947 | +27,083 | 0.54% | 21,763,921 |
| 2011-11-01 | 2011-10-28 | 3.943 | 5,618,864 | -321,387 | 0.53% | 22,157,442 |
| 2011-10-31 | 2011-10-27 | 3.877 | 5,940,251 | -135,416 | 0.56% | 23,030,000 |
| 2011-10-27 | 2011-10-25 | 3.755 | 6,075,667 | -63,194 | 0.58% | 22,814,700 |
| 2011-10-25 | 2011-10-21 | 3.500 | 6,138,861 | +10,833 | 0.58% | 21,487,999 |
| 2011-10-24 | 2011-10-20 | 3.423 | 6,128,028 | -72,222 | 0.58% | 20,974,920 |
| 2011-10-21 | 2011-10-19 | 3.522 | 6,200,250 | -249,165 | 0.59% | 21,840,241 |
| 2011-10-20 | 2011-10-18 | 3.522 | 6,449,415 | -269,930 | 0.61% | 22,717,919 |
| 2011-10-19 | 2011-10-17 | 3.822 | 6,719,345 | -53,263 | 0.64% | 25,678,351 |
| 2011-10-18 | 2011-10-14 | 3.567 | 6,772,608 | +107,430 | 0.64% | 24,156,439 |
| 2011-10-17 | 2011-10-13 | 3.744 | 6,665,178 | +18,055 | 0.63% | 24,954,539 |
| 2011-10-11 | 2011-10-07 | 3.434 | 6,647,123 | +40,625 | 0.63% | 22,825,301 |
| 2011-10-10 | 2011-10-06 | 3.312 | 6,606,498 | -16,250 | 0.63% | 21,880,820 |
| 2011-10-07 | 2011-10-04 | 3.035 | 6,622,748 | -7,222 | 0.63% | 20,100,640 |
| 2011-10-03 | 2011-09-28 | 3.312 | 6,629,970 | -3,611 | 0.63% | 21,958,560 |
| 2011-09-30 | 2011-09-27 | 3.334 | 6,633,581 | +4,514 | 0.63% | 22,117,479 |
| 2011-09-27 | 2011-09-23 | 3.234 | 6,629,067 | +9,027 | 0.63% | 21,441,559 |
| 2011-09-26 | 2011-09-22 | 3.279 | 6,620,040 | -731,246 | 0.63% | 21,705,681 |
| 2011-09-22 | 2011-09-20 | 3.711 | 7,351,286 | -18,056 | 0.70% | 27,279,049 |
| 2011-09-21 | 2011-09-19 | 3.855 | 7,369,342 | -9,028 | 0.70% | 28,407,241 |
| 2011-09-20 | 2011-09-16 | 4.087 | 7,378,370 | +18,056 | 0.72% | 30,158,372 |
| 2011-09-16 | 2011-09-14 | 4.121 | 7,360,314 | -135,416 | 0.72% | 30,329,160 |
| 2011-09-15 | 2011-09-12 | 4.187 | 7,495,730 | -18,056 | 0.73% | 31,385,339 |
| 2011-09-09 | 2011-09-07 | 4.331 | 7,513,786 | +27,084 | 0.73% | 32,542,932 |
| 2011-09-08 | 2011-09-06 | 4.298 | 7,486,702 | +25,277 | 0.73% | 32,176,838 |
| 2011-09-06 | 2011-09-02 | 4.586 | 7,461,425 | -45,138 | 0.73% | 34,217,101 |
| 2011-09-05 | 2011-09-01 | 4.542 | 7,506,563 | +48,749 | 0.73% | 34,091,498 |
| 2011-09-02 | 2011-08-31 | 4.486 | 7,457,814 | +12,639 | 0.73% | 33,457,052 |
| 2011-09-01 | 2011-08-30 | 4.442 | 7,445,175 | -9,028 | 0.72% | 33,070,471 |
| 2011-08-31 | 2011-08-29 | 4.209 | 7,454,203 | -27,083 | 0.72% | 31,376,602 |
| 2011-08-29 | 2011-08-25 | 4.220 | 7,481,286 | +18,056 | 0.73% | 31,573,471 |
| 2011-08-26 | 2011-08-24 | 4.187 | 7,463,230 | +6,319 | 0.73% | 31,249,259 |
| 2011-08-25 | 2011-08-23 | 4.276 | 7,456,911 | +13,542 | 0.73% | 31,883,601 |
| 2011-08-24 | 2011-08-22 | 4.198 | 7,443,369 | -47,847 | 0.72% | 31,248,549 |
| 2011-08-23 | 2011-08-19 | 4.342 | 7,491,216 | +13,541 | 0.73% | 32,528,159 |
| 2011-08-22 | 2011-08-18 | 4.475 | 7,477,675 | +21,667 | 0.73% | 33,463,322 |
| 2011-08-19 | 2011-08-17 | 4.608 | 7,456,008 | +15,347 | 0.73% | 34,357,440 |
| 2011-08-18 | 2011-08-16 | 4.686 | 7,440,661 | +6,319 | 0.72% | 34,863,660 |
| 2011-08-17 | 2011-08-15 | 4.841 | 7,434,342 | +139,930 | 0.72% | 35,986,952 |
| 2011-08-16 | 2011-08-12 | 4.508 | 7,294,412 | -7,222 | 0.71% | 32,885,602 |
| 2011-08-12 | 2011-08-10 | 4.608 | 7,301,634 | +164,305 | 0.71% | 33,646,081 |
| 2011-08-10 | 2011-08-08 | 4.774 | 7,137,329 | -18,055 | 0.69% | 34,074,860 |
| 2011-08-09 | 2011-08-05 | 4.985 | 7,155,384 | -475,762 | 0.70% | 35,666,998 |
| 2011-08-08 | 2011-08-04 | 5.306 | 7,631,146 | +270,832 | 0.74% | 40,489,869 |
| 2011-08-05 | 2011-08-03 | 5.151 | 7,360,314 | -29,792 | 0.72% | 37,911,450 |
| 2011-08-04 | 2011-08-02 | 5.273 | 7,390,106 | -36,111 | 0.72% | 38,965,362 |
| 2011-08-03 | 2011-08-01 | 5.649 | 7,426,217 | +72,222 | 0.72% | 41,952,603 |
| 2011-07-29 | 2011-07-27 | 5.694 | 7,353,995 | -2,708 | 0.72% | 41,870,442 |
| 2011-07-28 | 2011-07-26 | 5.749 | 7,356,703 | -22,569 | 0.72% | 42,293,310 |
| 2011-07-26 | 2011-07-22 | 5.915 | 7,379,272 | +137,221 | 0.72% | 43,649,158 |
| 2011-07-25 | 2011-07-21 | 5.882 | 7,242,051 | -21,666 | 0.70% | 42,596,822 |
| 2011-07-20 | 2011-07-18 | 5.815 | 7,263,717 | +27,083 | 0.71% | 42,241,498 |
| 2011-07-19 | 2011-07-15 | 5.738 | 7,236,634 | -362,915 | 0.70% | 41,522,880 |
| 2011-07-18 | 2011-07-14 | 5.782 | 7,599,549 | -1,151,939 | 0.74% | 43,941,959 |
| 2011-07-15 | 2011-07-13 | 5.937 | 8,751,488 | +1,805 | 0.85% | 51,959,838 |
| 2011-07-14 | 2011-07-12 | 5.627 | 8,749,683 | +182,360 | 0.85% | 49,235,361 |
| 2011-07-13 | 2011-07-11 | 5.860 | 8,567,323 | +54,167 | 0.83% | 50,202,103 |
| 2011-07-12 | 2011-07-08 | 5.771 | 8,513,156 | -979,510 | 0.83% | 49,130,299 |
| 2011-07-11 | 2011-07-07 | 6.037 | 9,492,666 | +181,458 | 0.92% | 57,306,753 |
| 2011-07-08 | 2011-07-06 | 5.538 | 9,311,208 | -131,805 | 0.91% | 51,570,000 |
| 2011-07-07 | 2011-07-05 | 4.907 | 9,443,013 | -71,319 | 0.92% | 46,337,800 |
| 2011-07-06 | 2011-07-04 | 4.929 | 9,514,332 | -126,388 | 0.93% | 46,898,549 |
| 2011-06-28 | 2011-06-24 | 4.863 | 9,640,720 | +2,708 | 0.94% | 46,880,808 |
| 2011-06-27 | 2011-06-23 | 4.553 | 9,638,012 | -45,139 | 0.94% | 43,878,359 |
| 2011-06-24 | 2011-06-22 | 4.530 | 9,683,151 | +45,139 | 0.94% | 43,869,341 |
| 2011-06-17 | 2011-06-15 | 4.652 | 9,638,012 | +599,442 | 0.94% | 44,839,199 |
| 2011-06-15 | 2011-06-13 | 4.608 | 9,038,570 | +451,386 | 0.88% | 41,649,918 |
| 2011-06-14 | 2011-06-10 | 4.674 | 8,587,184 | -224,790 | 0.84% | 40,140,642 |
| 2011-06-08 | 2011-06-03 | 4.974 | 8,811,974 | -180,555 | 0.86% | 43,826,889 |
| 2011-06-02 | 2011-05-31 | 4.663 | 8,992,529 | +27,083 | 0.88% | 41,935,810 |
| 2011-06-01 | 2011-05-30 | 4.431 | 8,965,446 | -18,055 | 0.87% | 39,724,001 |
| 2011-05-31 | 2011-05-27 | 4.442 | 8,983,501 | +194,096 | 0.87% | 39,903,509 |
| 2011-05-27 | 2011-05-25 | 4.697 | 8,789,405 | +677,983 | 0.86% | 41,280,641 |
| 2011-05-26 | 2011-05-24 | 4.785 | 8,111,422 | -9,028 | 0.79% | 38,815,201 |
| 2011-05-25 | 2011-05-23 | 4.763 | 8,120,450 | +90,278 | 0.79% | 38,678,502 |
| 2011-05-24 | 2011-05-20 | 4.763 | 8,030,172 | +9,028 | 0.78% | 38,248,499 |
| 2011-05-23 | 2011-05-19 | 5.018 | 8,021,144 | +18,055 | 0.78% | 40,249,048 |
| 2011-05-20 | 2011-05-18 | 4.974 | 8,003,089 | +207,638 | 0.78% | 39,803,850 |
| 2011-05-19 | 2011-05-17 | 5.173 | 7,795,451 | -748,399 | 0.76% | 40,325,450 |
| 2011-05-18 | 2011-05-16 | 6.383 | 8,543,850 | +11,736 | 0.83% | 54,535,865 |
| 2011-05-17 | 2011-05-13 | 6.431 | 8,532,114 | +785,602 | 0.83% | 54,869,667 |
| 2011-05-16 | 2011-05-12 | 6.287 | 7,746,512 | +187,046 | 0.82% | 48,704,253 |
| 2011-05-13 | 2011-05-11 | 6.335 | 7,559,466 | +1,209,114 | 0.80% | 47,890,368 |
| 2011-05-12 | 2011-05-09 | 6.191 | 6,350,352 | +76,822 | 0.67% | 39,317,847 |
| 2011-05-11 | 2011-05-06 | 6.108 | 6,273,530 | -41,752 | 0.66% | 38,316,298 |
| 2011-05-09 | 2011-05-05 | 6.120 | 6,315,282 | +8,351 | 0.67% | 38,646,933 |
| 2011-05-06 | 2011-05-04 | 6.263 | 6,306,931 | +270,547 | 0.66% | 39,502,188 |
| 2011-05-05 | 2011-05-03 | 6.263 | 6,036,384 | +20,041 | 0.64% | 37,807,672 |
| 2011-05-04 | 2011-04-29 | 6.060 | 6,016,343 | -54,277 | 0.63% | 36,457,299 |
| 2011-04-29 | 2011-04-27 | 6.144 | 6,070,620 | +116,904 | 0.64% | 37,295,102 |
| 2011-04-28 | 2011-04-26 | 6.096 | 5,953,716 | +501,014 | 0.63% | 36,291,698 |
| 2011-04-27 | 2011-04-21 | 6.144 | 5,452,702 | +125,253 | 0.58% | 33,498,898 |
| 2011-04-21 | 2011-04-19 | 5.952 | 5,327,449 | -83,502 | 0.56% | 31,708,601 |
| 2011-04-20 | 2011-04-18 | 5.736 | 5,410,951 | -125,254 | 0.57% | 31,039,199 |
| 2011-04-19 | 2011-04-15 | 5.688 | 5,536,205 | -108,553 | 0.59% | 31,492,501 |
| 2011-04-14 | 2011-04-12 | 5.533 | 5,644,758 | +115,233 | 0.60% | 31,231,201 |
| 2011-04-13 | 2011-04-11 | 5.581 | 5,529,525 | -40,081 | 0.59% | 30,858,522 |
| 2011-04-07 | 2011-04-04 | 5.425 | 5,569,606 | -11,690 | 0.59% | 30,215,102 |
| 2011-04-06 | 2011-04-01 | 5.593 | 5,581,296 | -41,751 | 0.59% | 31,214,280 |
| 2011-04-04 | 2011-03-31 | 5.593 | 5,623,047 | +41,751 | 0.60% | 31,447,779 |
| 2011-04-01 | 2011-03-30 | 5.653 | 5,581,296 | -243,827 | 0.59% | 31,548,480 |
| 2011-03-30 | 2011-03-28 | 5.353 | 5,825,123 | -116,903 | 0.62% | 31,182,721 |
| 2011-03-28 | 2011-03-24 | 5.341 | 5,942,026 | +163,664 | 0.63% | 31,737,360 |
| 2011-03-22 | 2011-03-18 | 4.814 | 5,778,362 | -263,867 | 0.61% | 27,818,402 |
| 2011-03-21 | 2011-03-17 | 4.766 | 6,042,229 | -128,593 | 0.64% | 28,799,281 |
| 2011-03-17 | 2011-03-15 | 5.018 | 6,170,822 | -19,206 | 0.66% | 30,964,098 |
| 2011-03-16 | 2011-03-14 | 5.054 | 6,190,028 | -167,005 | 0.66% | 31,282,860 |
| 2011-03-15 | 2011-03-11 | 5.042 | 6,357,033 | +5,010 | 0.68% | 32,050,732 |
| 2011-03-14 | 2011-03-10 | 5.221 | 6,352,023 | +41,752 | 0.68% | 33,166,522 |
| 2011-03-11 | 2011-03-09 | 5.209 | 6,310,271 | -4,175 | 0.67% | 32,872,948 |
| 2011-03-10 | 2011-03-08 | 5.126 | 6,314,446 | +167,004 | 0.67% | 32,365,357 |
| 2011-03-09 | 2011-03-07 | 5.185 | 6,147,442 | +106,048 | 0.65% | 31,877,461 |
| 2011-03-08 | 2011-03-04 | 5.197 | 6,041,394 | +205,416 | 0.64% | 31,399,901 |
| 2011-03-07 | 2011-03-03 | 5.114 | 5,835,978 | +16,700 | 0.62% | 29,843,029 |
| 2011-03-03 | 2011-03-01 | 5.042 | 5,819,278 | +50,102 | 0.62% | 29,339,492 |
| 2011-03-01 | 2011-02-25 | 4.946 | 5,769,176 | -161,995 | 0.61% | 28,534,169 |
| 2011-02-28 | 2011-02-24 | 4.694 | 5,931,171 | +8,350 | 0.63% | 27,843,761 |
| 2011-02-25 | 2011-02-23 | 4.994 | 5,922,821 | +25,051 | 0.63% | 29,577,812 |
| 2011-02-24 | 2011-02-22 | 4.958 | 5,897,770 | -125,253 | 0.63% | 29,240,821 |
| 2011-02-22 | 2011-02-18 | 5.162 | 6,023,023 | -2,505 | 0.64% | 31,088,028 |
| 2011-02-16 | 2011-02-14 | 5.293 | 6,025,528 | +87,677 | 0.64% | 31,894,718 |
| 2011-02-14 | 2011-02-10 | 5.233 | 5,937,851 | +2,505 | 0.63% | 31,075,070 |
| 2011-02-11 | 2011-02-09 | 5.090 | 5,935,346 | -10,020 | 0.63% | 30,209,001 |
| 2011-01-31 | 2011-01-27 | 5.245 | 5,945,366 | -50,102 | 0.63% | 31,185,599 |
| 2011-01-28 | 2011-01-26 | 5.425 | 5,995,468 | -83,502 | 0.64% | 32,525,402 |
| 2011-01-27 | 2011-01-25 | 5.545 | 6,078,970 | -25,051 | 0.65% | 33,706,400 |
| 2011-01-26 | 2011-01-24 | 5.593 | 6,104,021 | -37,576 | 0.65% | 34,137,702 |
| 2011-01-25 | 2011-01-21 | 5.808 | 6,141,597 | -334,009 | 0.66% | 35,671,752 |
| 2011-01-24 | 2011-01-20 | 5.449 | 6,475,606 | -83,502 | 0.69% | 35,285,250 |
| 2011-01-19 | 2011-01-17 | 5.209 | 6,559,108 | +417,511 | 0.70% | 34,169,248 |
| 2011-01-18 | 2011-01-14 | 5.174 | 6,141,597 | +171,180 | 0.66% | 31,773,602 |
| 2011-01-17 | 2011-01-13 | 5.377 | 5,970,417 | -173,685 | 0.64% | 32,103,501 |
| 2011-01-14 | 2011-01-12 | 4.826 | 6,144,102 | +8,351 | 0.66% | 29,652,741 |
| 2011-01-10 | 2011-01-06 | 4.874 | 6,135,751 | +161,994 | 0.66% | 29,906,358 |
| 2011-01-07 | 2011-01-05 | 4.766 | 5,973,757 | -8,350 | 0.64% | 28,472,920 |
| 2010-12-30 | 2010-12-28 | 4.587 | 5,982,107 | -41,751 | 0.64% | 27,438,119 |
| 2010-12-29 | 2010-12-24 | 4.706 | 6,023,858 | -443,398 | 0.64% | 28,351,018 |
| 2010-12-28 | 2010-12-22 | 4.742 | 6,467,256 | -20,875 | 0.69% | 30,670,201 |
| 2010-12-21 | 2010-12-17 | 4.814 | 6,488,131 | -37,576 | 0.69% | 31,235,398 |
| 2010-12-20 | 2010-12-16 | 4.730 | 6,525,707 | -25,051 | 0.70% | 30,869,248 |
| 2010-12-15 | 2010-12-13 | 4.898 | 6,550,758 | -16,701 | 0.70% | 32,086,050 |
| 2010-12-14 | 2010-12-10 | 4.826 | 6,567,459 | -6,680 | 0.70% | 31,695,952 |
| 2010-12-09 | 2010-12-07 | 4.958 | 6,574,139 | -60,956 | 0.70% | 32,594,221 |
| 2010-12-08 | 2010-12-06 | 5.066 | 6,635,095 | -36,741 | 0.71% | 33,611,578 |
| 2010-12-07 | 2010-12-03 | 4.922 | 6,671,836 | -147,800 | 0.71% | 32,838,898 |
| 2010-12-06 | 2010-12-02 | 5.066 | 6,819,636 | -108,553 | 0.73% | 34,546,412 |
| 2010-12-03 | 2010-12-01 | 5.090 | 6,928,189 | +20,876 | 0.74% | 35,262,252 |
| 2010-12-02 | 2010-11-30 | 5.102 | 6,907,313 | -78,492 | 0.74% | 35,238,720 |
| 2010-12-01 | 2010-11-29 | 4.874 | 6,985,805 | -41,751 | 0.75% | 34,049,619 |
| 2010-11-30 | 2010-11-26 | 4.946 | 7,027,556 | +58,451 | 0.75% | 34,758,078 |
| 2010-11-29 | 2010-11-25 | 4.826 | 6,969,105 | -33,401 | 0.75% | 33,634,381 |
| 2010-11-26 | 2010-11-24 | 4.766 | 7,002,506 | -16,700 | 0.75% | 33,376,281 |
| 2010-11-24 | 2010-11-22 | 4.970 | 7,019,206 | -75,152 | 0.75% | 34,884,899 |
| 2010-11-23 | 2010-11-19 | 4.970 | 7,094,358 | +66,802 | 0.76% | 35,258,399 |
| 2010-11-22 | 2010-11-18 | 4.994 | 7,027,556 | -101,873 | 0.75% | 35,094,718 |
| 2010-11-19 | 2010-11-17 | 4.982 | 7,129,429 | +25,050 | 0.76% | 35,518,079 |
| 2010-11-18 | 2010-11-16 | 5.090 | 7,104,379 | +58,452 | 0.76% | 36,159,002 |
| 2010-11-17 | 2010-11-15 | 5.209 | 7,045,927 | +23,381 | 0.75% | 36,705,300 |
| 2010-11-16 | 2010-11-12 | 5.150 | 7,022,546 | -77,657 | 0.75% | 36,162,999 |
| 2010-11-15 | 2010-11-11 | 5.413 | 7,100,203 | -66,802 | 0.76% | 38,433,558 |
| 2010-11-12 | 2010-11-10 | 5.317 | 7,167,005 | +153,644 | 0.77% | 38,108,518 |
| 2010-11-11 | 2010-11-09 | 5.485 | 7,013,361 | -141,954 | 0.75% | 38,467,420 |
| 2010-11-10 | 2010-11-08 | 5.461 | 7,155,315 | -163,665 | 0.77% | 39,074,640 |
| 2010-11-09 | 2010-11-05 | 5.293 | 7,318,980 | -283,908 | 0.78% | 38,741,302 |
| 2010-11-08 | 2010-11-04 | 5.533 | 7,602,888 | -265,537 | 0.81% | 42,065,103 |
| 2010-11-03 | 2010-11-01 | 4.718 | 7,868,425 | -8,350 | 0.84% | 37,126,620 |
| 2010-10-28 | 2010-10-26 | 4.778 | 7,876,775 | -8,350 | 0.84% | 37,637,669 |
| 2010-10-27 | 2010-10-25 | 4.850 | 7,885,125 | -47,597 | 0.84% | 38,244,148 |
| 2010-10-26 | 2010-10-22 | 4.766 | 7,932,722 | -217,106 | 0.85% | 37,810,001 |
| 2010-10-25 | 2010-10-21 | 4.886 | 8,149,828 | -116,903 | 0.87% | 39,820,801 |
| 2010-10-22 | 2010-10-20 | 4.766 | 8,266,731 | -140,284 | 0.88% | 39,402,000 |
| 2010-10-21 | 2010-10-19 | 4.862 | 8,407,015 | -167,005 | 0.90% | 40,876,080 |
| 2010-10-20 | 2010-10-18 | 4.862 | 8,574,020 | -50,101 | 0.92% | 41,688,082 |
| 2010-10-18 | 2010-10-14 | 4.922 | 8,624,121 | -121,078 | 0.93% | 42,448,080 |
| 2010-10-15 | 2010-10-13 | 4.958 | 8,745,199 | -4,176 | 0.94% | 43,358,218 |
| 2010-10-12 | 2010-10-08 | 5.006 | 8,749,375 | -231,301 | 0.94% | 43,798,042 |
| 2010-10-11 | 2010-10-07 | 5.042 | 8,980,676 | +513,539 | 0.96% | 45,278,550 |
| 2010-10-08 | 2010-10-06 | 5.114 | 8,467,137 | -75,152 | 0.91% | 43,297,802 |
| 2010-10-07 | 2010-10-05 | 5.042 | 8,542,289 | +141,119 | 0.92% | 43,068,301 |
| 2010-10-06 | 2010-10-04 | 5.054 | 8,401,170 | +753,191 | 0.90% | 42,457,421 |
| 2010-10-05 | 2010-09-30 | 4.934 | 7,647,979 | +319,814 | 0.82% | 37,735,081 |
| 2010-10-04 | 2010-09-29 | 4.958 | 7,328,165 | -9,185 | 0.79% | 36,332,641 |
| 2010-09-30 | 2010-09-28 | 4.826 | 7,337,350 | +21,711 | 0.79% | 35,411,610 |
| 2010-09-29 | 2010-09-27 | 4.766 | 7,315,639 | -125,254 | 0.79% | 34,868,778 |
| 2010-09-27 | 2010-09-22 | 4.742 | 7,440,893 | -35,906 | 0.80% | 35,287,560 |
| 2010-09-20 | 2010-09-16 | 4.575 | 7,476,799 | +8,350 | 0.80% | 34,204,280 |
| 2010-09-16 | 2010-09-14 | 4.706 | 7,468,449 | -58,451 | 0.80% | 35,149,921 |
| 2010-09-13 | 2010-09-09 | 4.742 | 7,526,900 | -19,206 | 0.81% | 35,695,438 |
| 2010-09-10 | 2010-09-08 | 4.671 | 7,546,106 | +41,751 | 0.81% | 35,244,300 |
| 2010-09-09 | 2010-09-07 | 4.730 | 7,504,355 | -83,502 | 0.81% | 35,498,651 |
| 2010-09-07 | 2010-09-03 | 4.635 | 7,587,857 | +64,297 | 0.82% | 35,166,690 |
| 2010-09-03 | 2010-09-01 | 4.491 | 7,523,560 | -1,670 | 0.81% | 33,787,499 |
| 2010-09-01 | 2010-08-30 | 4.479 | 7,525,230 | +4,175 | 0.81% | 33,704,879 |
| 2010-08-31 | 2010-08-27 | 4.551 | 7,521,055 | +25,050 | 0.81% | 34,226,599 |
| 2010-08-30 | 2010-08-26 | 4.766 | 7,496,005 | -41,751 | 0.81% | 35,728,462 |
| 2010-08-27 | 2010-08-25 | 4.838 | 7,537,756 | -53,441 | 0.81% | 36,469,082 |
| 2010-08-24 | 2010-08-20 | 5.030 | 7,591,197 | -50,102 | 0.82% | 38,182,199 |
| 2010-08-23 | 2010-08-19 | 5.066 | 7,641,299 | -25,050 | 0.82% | 38,708,732 |
| 2010-08-20 | 2010-08-18 | 5.078 | 7,666,349 | +8,350 | 0.82% | 38,927,439 |
| 2010-08-16 | 2010-08-12 | 5.066 | 7,657,999 | -8,350 | 0.82% | 38,793,330 |
| 2010-08-13 | 2010-08-11 | 5.054 | 7,666,349 | -41,751 | 0.82% | 38,743,819 |
| 2010-08-12 | 2010-08-10 | 5.185 | 7,708,100 | +6,680 | 0.83% | 39,970,228 |
| 2010-08-11 | 2010-08-09 | 5.245 | 7,701,420 | -18,371 | 0.83% | 40,396,739 |
| 2010-08-09 | 2010-08-05 | 5.413 | 7,719,791 | +91,853 | 0.83% | 41,787,401 |
| 2010-08-05 | 2010-08-03 | 5.341 | 7,627,938 | -158,655 | 0.82% | 40,742,099 |
| 2010-08-04 | 2010-08-02 | 5.497 | 7,786,593 | +8,351 | 0.84% | 42,801,752 |
| 2010-08-03 | 2010-07-30 | 5.449 | 7,778,242 | -29,226 | 0.84% | 42,383,248 |
| 2010-08-02 | 2010-07-29 | 5.485 | 7,807,468 | +2,505 | 0.84% | 42,822,999 |
| 2010-07-29 | 2010-07-27 | 5.185 | 7,804,963 | +16,700 | 0.84% | 40,472,509 |
| 2010-07-27 | 2010-07-23 | 5.293 | 7,788,263 | -631,277 | 0.84% | 41,225,342 |
| 2010-07-23 | 2010-07-21 | 5.054 | 8,419,540 | +8,350 | 0.91% | 42,550,258 |
| 2010-07-22 | 2010-07-20 | 4.934 | 8,411,190 | -1,670 | 0.90% | 41,500,760 |
| 2010-07-19 | 2010-07-15 | 4.970 | 8,412,860 | +16,700 | 0.90% | 41,811,249 |
| 2010-07-16 | 2010-07-14 | 5.078 | 8,396,160 | -314,803 | 0.90% | 42,633,202 |
| 2010-07-15 | 2010-07-13 | 4.862 | 8,710,963 | -16,701 | 0.94% | 42,353,918 |
| 2010-07-14 | 2010-07-12 | 4.814 | 8,727,664 | -79,327 | 0.94% | 42,017,040 |
| 2010-07-12 | 2010-07-08 | 4.766 | 8,806,991 | +1,670 | 0.95% | 41,977,059 |
| 2010-07-09 | 2010-07-07 | 4.659 | 8,805,321 | +50,101 | 0.95% | 41,020,049 |
| 2010-07-07 | 2010-07-05 | 4.383 | 8,755,220 | -83,502 | 0.94% | 38,375,101 |
| 2010-07-05 | 2010-06-30 | 4.551 | 8,838,722 | +8,350 | 0.95% | 40,223,000 |
| 2010-07-02 | 2010-06-29 | 4.754 | 8,830,372 | +30,896 | 0.95% | 41,982,751 |
| 2010-06-30 | 2010-06-28 | 4.970 | 8,799,476 | -8,350 | 0.95% | 43,732,700 |
| 2010-06-29 | 2010-06-25 | 5.006 | 8,807,826 | +375,760 | 0.95% | 44,090,639 |
| 2010-06-28 | 2010-06-24 | 5.126 | 8,432,066 | -91,852 | 0.91% | 43,219,442 |
| 2010-06-25 | 2010-06-23 | 5.102 | 8,523,918 | +167,004 | 0.92% | 43,486,079 |
| 2010-06-24 | 2010-06-22 | 5.185 | 8,356,914 | -41,751 | 0.90% | 43,334,642 |
| 2010-06-23 | 2010-06-21 | 5.197 | 8,398,665 | +129,429 | 0.90% | 43,651,721 |
| 2010-06-22 | 2010-06-18 | 5.006 | 8,269,236 | -25,051 | 0.89% | 41,394,539 |
| 2010-06-17 | 2010-06-14 | 5.018 | 8,294,287 | +25,051 | 0.89% | 41,619,271 |
| 2010-06-15 | 2010-06-11 | 4.898 | 8,269,236 | +100,203 | 0.89% | 40,503,269 |
| 2010-06-14 | 2010-06-10 | 4.862 | 8,169,033 | +91,852 | 0.88% | 39,718,978 |
| 2010-06-10 | 2010-06-08 | 5.006 | 8,077,181 | -100,203 | 0.87% | 40,433,141 |
| 2010-06-07 | 2010-06-03 | 5.281 | 8,177,384 | +58,452 | 0.88% | 43,187,132 |
| 2010-06-04 | 2010-06-02 | 5.197 | 8,118,932 | -25,051 | 0.87% | 42,197,820 |
| 2010-06-03 | 2010-06-01 | 5.365 | 8,143,983 | -137,778 | 0.88% | 43,693,442 |
| 2010-06-02 | 2010-05-31 | 5.269 | 8,281,761 | -57,617 | 0.89% | 43,639,197 |
| 2010-06-01 | 2010-05-28 | 5.233 | 8,339,378 | +8,350 | 0.90% | 43,643,190 |
| 2010-05-28 | 2010-05-26 | 5.054 | 8,331,028 | -212,931 | 0.90% | 42,102,941 |
| 2010-05-27 | 2010-05-25 | 5.736 | 8,543,959 | +52,607 | 0.92% | 49,011,281 |
| 2010-05-26 | 2010-05-24 | 5.868 | 8,491,352 | +84,337 | 0.91% | 49,828,098 |
| 2010-05-25 | 2010-05-20 | 5.617 | 8,407,015 | +131,099 | 0.91% | 47,218,920 |
| 2010-05-24 | 2010-05-19 | 6.060 | 8,275,916 | +40,081 | 0.89% | 50,149,658 |
| 2010-05-20 | 2010-05-18 | 6.771 | 8,235,835 | -12,526 | 0.89% | 55,767,429 |
| 2010-05-19 | 2010-05-17 | 6.821 | 8,248,361 | +525,488 | 0.89% | 56,258,444 |
| 2010-05-18 | 2010-05-14 | 7.054 | 7,722,873 | +224,181 | 0.86% | 54,480,842 |
| 2010-05-17 | 2010-05-13 | 7.116 | 7,498,692 | +300,533 | 0.83% | 53,360,962 |
| 2010-05-12 | 2010-05-10 | 7.239 | 7,198,159 | +20,306 | 0.80% | 52,108,558 |
| 2010-05-11 | 2010-05-07 | 6.981 | 7,177,853 | -36,551 | 0.79% | 50,105,790 |
| 2010-05-10 | 2010-05-06 | 7.141 | 7,214,404 | -212,810 | 0.80% | 51,515,598 |
| 2010-05-06 | 2010-05-04 | 7.608 | 7,427,214 | +446,738 | 0.82% | 56,509,922 |
| 2010-05-05 | 2010-05-03 | 7.707 | 6,980,476 | +272,103 | 0.77% | 53,798,438 |
| 2010-05-04 | 2010-04-30 | 7.535 | 6,708,373 | -4,061 | 0.74% | 50,545,083 |
| 2010-04-30 | 2010-04-28 | 7.535 | 6,712,434 | +37,364 | 0.74% | 50,575,682 |
| 2010-04-29 | 2010-04-27 | 7.596 | 6,675,070 | -44,674 | 0.74% | 50,705,058 |
| 2010-04-28 | 2010-04-26 | 7.682 | 6,719,744 | -34,115 | 0.74% | 51,623,520 |
| 2010-04-27 | 2010-04-23 | 7.621 | 6,753,859 | -65,792 | 0.75% | 51,469,853 |
| 2010-04-26 | 2010-04-22 | 7.547 | 6,819,651 | +5,686 | 0.76% | 51,467,482 |
| 2010-04-23 | 2010-04-21 | 7.658 | 6,813,965 | +43,861 | 0.75% | 52,179,580 |
| 2010-04-22 | 2010-04-20 | 7.559 | 6,770,104 | -4,061 | 0.75% | 51,176,903 |
| 2010-04-21 | 2010-04-19 | 7.461 | 6,774,165 | -279,414 | 0.75% | 50,540,402 |
| 2010-04-20 | 2010-04-16 | 7.608 | 7,053,579 | -7,310 | 0.78% | 53,667,122 |
| 2010-04-19 | 2010-04-15 | 7.695 | 7,060,889 | +271,291 | 0.78% | 54,331,250 |
| 2010-04-16 | 2010-04-14 | 7.769 | 6,789,598 | +604,314 | 0.75% | 52,745,294 |
| 2010-04-15 | 2010-04-13 | 7.978 | 6,185,284 | +699,348 | 0.69% | 49,345,203 |
| 2010-04-14 | 2010-04-12 | 8.150 | 5,485,936 | +305,406 | 0.61% | 44,711,477 |
| 2010-04-13 | 2010-04-09 | 7.966 | 5,180,530 | +337,896 | 0.58% | 41,265,657 |
| 2010-04-12 | 2010-04-08 | 7.547 | 4,842,634 | -166,512 | 0.54% | 36,547,057 |
| 2010-04-09 | 2010-04-07 | 7.535 | 5,009,146 | +119,401 | 0.56% | 37,742,043 |
| 2010-04-08 | 2010-04-01 | 7.547 | 4,889,745 | -146,205 | 0.55% | 36,902,601 |
| 2010-04-07 | 2010-03-31 | 7.510 | 5,035,950 | -14,620 | 0.56% | 37,820,001 |
| 2010-04-01 | 2010-03-30 | 7.572 | 5,050,570 | +48,735 | 0.56% | 38,240,697 |
| 2010-03-31 | 2010-03-29 | 7.584 | 5,001,835 | +32,490 | 0.56% | 37,933,277 |
| 2010-03-30 | 2010-03-26 | 7.670 | 4,969,345 | +18,681 | 0.56% | 38,115,137 |
| 2010-03-29 | 2010-03-25 | 7.510 | 4,950,664 | -12,183 | 0.56% | 37,179,503 |
| 2010-03-26 | 2010-03-24 | 7.658 | 4,962,847 | +2,436 | 0.56% | 38,004,197 |
| 2010-03-25 | 2010-03-23 | 7.633 | 4,960,411 | -16,245 | 0.56% | 37,863,403 |
| 2010-03-24 | 2010-03-22 | 7.645 | 4,976,656 | +50,360 | 0.56% | 38,048,673 |
| 2010-03-22 | 2010-03-18 | 7.596 | 4,926,296 | +2,437 | 0.55% | 37,421,049 |
| 2010-03-19 | 2010-03-17 | 7.769 | 4,923,859 | -4,062 | 0.55% | 38,251,217 |
| 2010-03-18 | 2010-03-16 | 7.744 | 4,927,921 | +36,552 | 0.55% | 38,161,433 |
| 2010-03-17 | 2010-03-15 | 7.929 | 4,891,369 | +83,661 | 0.55% | 38,781,677 |
| 2010-03-15 | 2010-03-11 | 7.904 | 4,807,708 | +56,858 | 0.54% | 37,999,983 |
| 2010-03-12 | 2010-03-10 | 7.990 | 4,750,850 | +6,498 | 0.53% | 37,960,009 |
| 2010-03-11 | 2010-03-09 | 8.002 | 4,744,352 | -8,123 | 0.53% | 37,966,499 |
| 2010-03-10 | 2010-03-08 | 8.076 | 4,752,475 | +200,626 | 0.53% | 38,382,563 |
| 2010-03-09 | 2010-03-05 | 7.941 | 4,551,849 | +812 | 0.51% | 36,145,801 |
| 2010-03-08 | 2010-03-04 | 7.756 | 4,551,037 | +5,686 | 0.51% | 35,298,903 |
| 2010-03-04 | 2010-03-02 | 7.990 | 4,545,351 | -243,675 | 0.51% | 36,318,041 |
| 2010-03-03 | 2010-03-01 | 8.126 | 4,789,026 | +7,310 | 0.54% | 38,913,601 |
| 2010-03-01 | 2010-02-25 | 8.052 | 4,781,716 | -11,371 | 0.54% | 38,500,983 |
| 2010-02-26 | 2010-02-24 | 8.089 | 4,793,087 | +13,808 | 0.54% | 38,769,569 |
| 2010-02-25 | 2010-02-23 | 8.015 | 4,779,279 | +111,278 | 0.54% | 38,304,841 |
| 2010-02-24 | 2010-02-22 | 7.510 | 4,668,001 | +27,617 | 0.52% | 35,056,703 |
| 2010-02-23 | 2010-02-19 | 7.498 | 4,640,384 | -8,123 | 0.52% | 34,792,169 |
| 2010-02-19 | 2010-02-17 | 7.621 | 4,648,507 | -369,573 | 0.52% | 35,425,373 |
| 2010-02-17 | 2010-02-11 | 7.670 | 5,018,080 | +4,061 | 0.56% | 38,488,937 |
| 2010-02-12 | 2010-02-10 | 7.584 | 5,014,019 | -8,123 | 0.56% | 38,025,679 |
| 2010-02-10 | 2010-02-08 | 7.399 | 5,022,142 | +4,062 | 0.56% | 37,159,833 |
| 2010-02-09 | 2010-02-05 | 7.473 | 5,018,080 | -42,237 | 0.56% | 37,500,457 |
| 2010-02-08 | 2010-02-04 | 7.904 | 5,060,317 | +12,183 | 0.57% | 39,996,597 |
| 2010-02-05 | 2010-02-03 | 7.805 | 5,048,134 | -11,371 | 0.57% | 39,403,103 |
| 2010-02-03 | 2010-02-01 | 7.375 | 5,059,505 | -2,437 | 0.57% | 37,311,709 |
| 2010-02-02 | 2010-01-29 | 7.325 | 5,061,942 | -8,935 | 0.57% | 37,080,401 |
| 2010-02-01 | 2010-01-28 | 7.559 | 5,070,877 | -8,122 | 0.57% | 38,332,023 |
| 2010-01-29 | 2010-01-27 | 7.264 | 5,078,999 | -8,935 | 0.57% | 36,892,699 |
| 2010-01-28 | 2010-01-26 | 7.461 | 5,087,934 | -2,437 | 0.57% | 37,959,841 |
| 2010-01-27 | 2010-01-25 | 7.855 | 5,090,371 | -26,804 | 0.57% | 39,983,463 |
| 2010-01-26 | 2010-01-22 | 7.929 | 5,117,175 | -20,306 | 0.57% | 40,572,001 |
| 2010-01-25 | 2010-01-21 | 8.015 | 5,137,481 | +131,584 | 0.58% | 41,175,749 |
| 2010-01-22 | 2010-01-20 | 8.249 | 5,005,897 | +64,168 | 0.56% | 41,292,103 |
| 2010-01-21 | 2010-01-19 | 8.544 | 4,941,729 | +16,245 | 0.55% | 42,222,961 |
| 2010-01-20 | 2010-01-18 | 8.741 | 4,925,484 | -4,873 | 0.55% | 43,054,401 |
| 2010-01-19 | 2010-01-15 | 8.753 | 4,930,357 | +75,539 | 0.55% | 43,157,697 |
| 2010-01-18 | 2010-01-14 | 8.938 | 4,854,818 | -44,674 | 0.54% | 43,393,019 |
| 2010-01-15 | 2010-01-13 | 8.507 | 4,899,492 | -21,118 | 0.55% | 41,681,121 |
| 2010-01-14 | 2010-01-12 | 8.606 | 4,920,610 | -102,344 | 0.55% | 42,345,417 |
| 2010-01-13 | 2010-01-11 | 8.372 | 5,022,954 | -752,143 | 0.56% | 42,051,201 |
| 2010-01-12 | 2010-01-08 | 8.027 | 5,775,097 | +7,310 | 0.65% | 46,357,197 |
| 2010-01-11 | 2010-01-07 | 8.187 | 5,767,787 | -12,184 | 0.65% | 47,221,649 |
| 2010-01-08 | 2010-01-06 | 8.187 | 5,779,971 | -31,678 | 0.65% | 47,321,401 |
| 2010-01-07 | 2010-01-05 | 8.483 | 5,811,649 | -428,868 | 0.65% | 49,297,954 |
| 2010-01-06 | 2010-01-04 | 8.409 | 6,240,517 | +76,352 | 0.70% | 52,474,894 |
| 2010-01-05 | 2009-12-31 | 7.904 | 6,164,165 | -11,372 | 0.69% | 48,721,379 |
| 2010-01-04 | 2009-12-29 | 7.966 | 6,175,537 | +20,307 | 0.69% | 49,191,413 |
| 2009-12-30 | 2009-12-28 | 7.547 | 6,155,230 | -267,231 | 0.69% | 46,453,138 |
| 2009-12-29 | 2009-12-24 | 7.559 | 6,422,461 | +42,237 | 0.72% | 48,548,983 |
| 2009-12-23 | 2009-12-21 | 6.722 | 6,380,224 | +243,675 | 0.72% | 42,888,303 |
| 2009-12-22 | 2009-12-18 | 6.833 | 6,136,549 | +32,490 | 0.69% | 41,930,253 |
| 2009-12-21 | 2009-12-17 | 6.821 | 6,104,059 | +843,116 | 0.69% | 41,633,103 |
| 2009-12-18 | 2009-12-16 | 6.944 | 5,260,943 | -16,245 | 0.59% | 36,530,279 |
| 2009-12-17 | 2009-12-15 | 6.821 | 5,277,188 | -66,605 | 0.59% | 35,993,379 |
| 2009-12-16 | 2009-12-14 | 6.451 | 5,343,793 | +282,663 | 0.60% | 34,473,963 |
| 2009-12-15 | 2009-12-11 | 6.771 | 5,061,130 | +10,560 | 0.57% | 34,270,503 |
| 2009-12-14 | 2009-12-10 | 6.722 | 5,050,570 | -40,613 | 0.57% | 33,950,278 |
| 2009-12-11 | 2009-12-09 | 7.067 | 5,091,183 | -95,845 | 0.57% | 35,978,321 |
| 2009-12-10 | 2009-12-08 | 6.981 | 5,187,028 | +97,470 | 0.58% | 36,208,618 |
| 2009-12-09 | 2009-12-07 | 6.956 | 5,089,558 | -20,307 | 0.57% | 35,402,898 |
| 2009-12-08 | 2009-12-04 | 7.018 | 5,109,865 | +86,911 | 0.58% | 35,858,703 |
| 2009-12-07 | 2009-12-03 | 7.141 | 5,022,954 | +32,490 | 0.57% | 35,867,201 |
| 2009-12-04 | 2009-12-02 | 7.128 | 4,990,464 | +32,490 | 0.56% | 35,573,761 |
| 2009-12-03 | 2009-12-01 | 7.165 | 4,957,974 | +457,297 | 0.56% | 35,525,281 |
| 2009-12-02 | 2009-11-30 | 7.141 | 4,500,677 | -349,268 | 0.51% | 32,137,799 |
| 2009-12-01 | 2009-11-27 | 7.399 | 4,849,945 | -446,737 | 0.55% | 35,885,713 |
| 2009-11-30 | 2009-11-26 | 8.667 | 5,296,682 | +430,492 | 0.60% | 45,907,839 |
| 2009-11-27 | 2009-11-25 | 8.803 | 4,866,190 | +57,670 | 0.55% | 42,835,653 |
| 2009-11-26 | 2009-11-24 | 8.655 | 4,808,520 | +154,328 | 0.54% | 41,617,601 |
| 2009-11-25 | 2009-11-23 | 8.741 | 4,654,192 | +392,316 | 0.52% | 40,682,997 |
| 2009-11-24 | 2009-11-20 | 8.827 | 4,261,876 | +193,316 | 0.48% | 37,620,993 |
| 2009-11-23 | 2009-11-19 | 8.766 | 4,068,560 | -8,123 | 0.46% | 35,664,079 |
| 2009-11-20 | 2009-11-18 | 8.877 | 4,076,683 | +6,498 | 0.46% | 36,186,993 |
| 2009-11-19 | 2009-11-17 | 8.790 | 4,070,185 | +131,585 | 0.46% | 35,778,543 |
| 2009-11-18 | 2009-11-16 | 9.024 | 3,938,600 | +7,310 | 0.44% | 35,543,169 |
| 2009-11-17 | 2009-11-13 | 9.147 | 3,931,290 | -22,743 | 0.44% | 35,961,201 |
| 2009-11-16 | 2009-11-12 | 8.963 | 3,954,033 | +48,735 | 0.45% | 35,439,041 |
| 2009-11-13 | 2009-11-11 | 9.123 | 3,905,298 | -18,682 | 0.44% | 35,627,281 |
| 2009-11-12 | 2009-11-10 | 9.320 | 3,923,980 | -345,206 | 0.44% | 36,570,673 |
| 2009-11-11 | 2009-11-09 | 9.381 | 4,269,186 | -498,721 | 0.48% | 40,050,721 |
| 2009-11-10 | 2009-11-06 | 9.000 | 4,767,907 | -1,805,632 | 0.54% | 42,909,697 |
| 2009-11-09 | 2009-11-05 | 8.963 | 6,573,539 | +2,812,822 | 0.74% | 58,917,040 |
| 2009-11-06 | 2009-11-04 | 9.049 | 3,760,717 | -2,437 | 0.42% | 34,030,497 |
| 2009-11-05 | 2009-11-03 | 9.000 | 3,763,154 | +18,682 | 0.42% | 33,867,229 |
| 2009-11-04 | 2009-11-02 | 9.246 | 3,744,472 | +12,183 | 0.42% | 34,621,096 |
| 2009-11-03 | 2009-10-30 | 8.987 | 3,732,289 | +47,111 | 0.42% | 33,543,503 |
| 2009-11-02 | 2009-10-29 | 9.000 | 3,685,178 | -24,368 | 0.42% | 33,165,469 |
| 2009-10-30 | 2009-10-28 | 9.209 | 3,709,546 | -8,122 | 0.42% | 34,161,163 |
| 2009-10-29 | 2009-10-27 | 9.394 | 3,717,668 | -890,226 | 0.42% | 34,922,509 |
| 2009-10-28 | 2009-10-23 | 9.246 | 4,607,894 | -945,459 | 0.52% | 42,604,229 |
| 2009-10-27 | 2009-10-22 | 9.357 | 5,553,353 | -407,750 | 0.63% | 51,961,199 |
| 2009-10-23 | 2009-10-21 | 9.837 | 5,961,103 | -140,519 | 0.67% | 58,638,614 |
| 2009-10-22 | 2009-10-20 | 9.812 | 6,101,622 | +60,107 | 0.69% | 59,870,642 |
| 2009-10-21 | 2009-10-19 | 9.788 | 6,041,515 | +154,327 | 0.68% | 59,132,097 |
| 2009-10-20 | 2009-10-16 | 9.258 | 5,887,188 | -25,992 | 0.66% | 54,504,962 |
| 2009-10-19 | 2009-10-15 | 9.344 | 5,913,180 | +13,808 | 0.67% | 55,255,202 |
| 2009-10-16 | 2009-10-14 | 9.357 | 5,899,372 | +82,038 | 0.67% | 55,198,804 |
| 2009-10-15 | 2009-10-13 | 9.221 | 5,817,334 | +17,057 | 0.66% | 53,643,377 |
| 2009-10-14 | 2009-10-12 | 9.147 | 5,800,277 | +16,245 | 0.65% | 53,057,629 |
| 2009-10-13 | 2009-10-09 | 9.246 | 5,784,032 | -88,535 | 0.65% | 53,478,709 |
| 2009-10-12 | 2009-10-08 | 9.517 | 5,872,567 | +119,400 | 0.66% | 55,887,897 |
| 2009-10-09 | 2009-10-07 | 8.975 | 5,753,167 | +7,311 | 0.65% | 51,635,074 |
| 2009-10-08 | 2009-10-06 | 8.606 | 5,745,856 | +174,633 | 0.65% | 49,447,257 |
| 2009-10-07 | 2009-10-05 | 8.470 | 5,571,223 | -8,122 | 0.63% | 47,189,924 |
| 2009-10-06 | 2009-10-02 | 8.507 | 5,579,345 | +22,743 | 0.63% | 47,464,789 |
| 2009-10-05 | 2009-09-30 | 8.950 | 5,556,602 | -81,225 | 0.63% | 49,734,069 |
| 2009-10-02 | 2009-09-29 | 8.987 | 5,637,827 | +83,662 | 0.64% | 50,669,299 |
| 2009-09-30 | 2009-09-28 | 8.704 | 5,554,165 | +11,371 | 0.63% | 48,344,657 |
| 2009-09-29 | 2009-09-25 | 9.061 | 5,542,794 | +39,800 | 0.63% | 50,224,642 |
| 2009-09-25 | 2009-09-23 | 9.566 | 5,502,994 | +30,866 | 0.62% | 52,641,754 |
| 2009-09-24 | 2009-09-22 | 9.578 | 5,472,128 | -19,494 | 0.62% | 52,413,859 |
| 2009-09-23 | 2009-09-21 | 9.985 | 5,491,622 | -64,980 | 0.62% | 54,831,709 |
| 2009-09-22 | 2009-09-18 | 10.243 | 5,556,602 | +346,831 | 0.63% | 56,917,119 |
| 2009-09-21 | 2009-09-17 | 10.489 | 5,209,771 | +41,424 | 0.59% | 54,647,276 |
| 2009-09-18 | 2009-09-16 | 10.157 | 5,168,347 | +40,613 | 0.58% | 52,494,754 |
| 2009-09-17 | 2009-09-15 | 10.022 | 5,127,734 | -4,061 | 0.58% | 51,387,819 |
| 2009-09-16 | 2009-09-14 | 10.182 | 5,131,795 | +38,175 | 0.58% | 52,249,856 |
| 2009-09-15 | 2009-09-11 | 10.711 | 5,093,620 | -90,972 | 0.57% | 54,557,704 |
| 2009-09-14 | 2009-09-10 | 10.834 | 5,184,592 | +69,042 | 0.59% | 56,170,404 |
| 2009-09-11 | 2009-09-09 | 10.711 | 5,115,550 | +44,673 | 0.58% | 54,792,596 |
| 2009-09-10 | 2009-09-08 | 10.994 | 5,070,877 | +226,618 | 0.57% | 55,749,994 |
| 2009-09-09 | 2009-09-07 | 10.736 | 4,844,259 | -65,792 | 0.55% | 52,006,082 |
| 2009-09-08 | 2009-09-04 | 10.945 | 4,910,051 | -43,862 | 0.55% | 53,740,049 |
| 2009-09-07 | 2009-09-03 | 10.686 | 4,953,913 | +89,348 | 0.56% | 52,939,324 |
| 2009-09-04 | 2009-09-02 | 10.416 | 4,864,565 | +26,804 | 0.55% | 50,666,939 |
| 2009-09-03 | 2009-09-01 | 10.649 | 4,837,761 | -50,359 | 0.55% | 51,519,402 |
| 2009-09-02 | 2009-08-31 | 10.317 | 4,888,120 | -304,594 | 0.55% | 50,430,836 |
| 2009-09-01 | 2009-08-28 | 10.563 | 5,192,714 | -44,674 | 0.59% | 54,851,939 |
| 2009-08-31 | 2009-08-27 | 10.933 | 5,237,388 | -175,446 | 0.59% | 57,258,242 |
| 2009-08-28 | 2009-08-26 | 11.006 | 5,412,834 | +655,486 | 0.61% | 59,576,162 |
| 2009-08-27 | 2009-08-25 | 10.748 | 4,757,348 | -83,662 | 0.54% | 51,131,609 |
| 2009-08-26 | 2009-08-24 | 10.674 | 4,841,010 | +378,509 | 0.55% | 51,673,202 |
| 2009-08-25 | 2009-08-21 | 9.948 | 4,462,501 | -346,831 | 0.50% | 44,391,516 |
| 2009-08-24 | 2009-08-20 | 9.837 | 4,809,332 | -184,381 | 0.54% | 47,308,789 |
| 2009-08-21 | 2009-08-19 | 9.825 | 4,993,713 | -55,233 | 0.56% | 49,061,041 |
| 2009-08-20 | 2009-08-18 | 10.046 | 5,048,946 | -194,940 | 0.57% | 50,722,562 |
| 2009-08-19 | 2009-08-17 | 10.391 | 5,243,886 | -71,478 | 0.59% | 54,488,642 |
| 2009-08-18 | 2009-08-14 | 11.290 | 5,315,364 | -181,944 | 0.60% | 60,008,482 |
| 2009-08-17 | 2009-08-13 | 11.006 | 5,497,308 | +276,977 | 0.62% | 60,505,922 |
| 2009-08-14 | 2009-08-12 | 10.157 | 5,220,331 | +70,666 | 0.59% | 53,022,754 |
| 2009-08-13 | 2009-08-11 | 10.452 | 5,149,665 | -4,061 | 0.58% | 53,826,602 |
| 2009-08-12 | 2009-08-10 | 9.972 | 5,153,726 | +4,061 | 0.58% | 51,394,499 |
| 2009-08-11 | 2009-08-07 | 9.800 | 5,149,665 | -812 | 0.58% | 50,466,402 |
| 2009-08-10 | 2009-08-06 | 10.022 | 5,150,477 | +2,437 | 0.58% | 51,615,739 |
| 2009-08-07 | 2009-08-05 | 10.268 | 5,148,040 | +184,380 | 0.58% | 52,858,916 |
| 2009-08-06 | 2009-08-04 | 10.625 | 4,963,660 | -187,629 | 0.56% | 52,737,934 |
| 2009-08-05 | 2009-08-03 | 10.502 | 5,151,289 | +60,918 | 0.58% | 54,097,256 |
| 2009-08-04 | 2009-07-31 | 9.640 | 5,090,371 | +31,678 | 0.58% | 49,070,614 |
| 2009-08-03 | 2009-07-30 | 9.443 | 5,058,693 | -134,833 | 0.57% | 47,768,761 |
| 2009-07-31 | 2009-07-29 | 9.566 | 5,193,526 | -87,723 | 0.59% | 49,681,377 |
| 2009-07-30 | 2009-07-28 | 9.886 | 5,281,249 | +220,119 | 0.60% | 52,211,057 |
| 2009-07-29 | 2009-07-27 | 9.578 | 5,061,130 | -77,163 | 0.57% | 48,477,184 |
| 2009-07-28 | 2009-07-24 | 8.827 | 5,138,293 | -25,180 | 0.58% | 45,357,417 |
| 2009-07-27 | 2009-07-23 | 8.483 | 5,163,473 | +9,747 | 0.59% | 43,799,729 |
| 2009-07-24 | 2009-07-22 | 8.359 | 5,153,726 | -42,237 | 0.58% | 43,082,549 |
| 2009-07-23 | 2009-07-21 | 8.483 | 5,195,963 | +204,687 | 0.59% | 44,075,329 |
| 2009-07-22 | 2009-07-20 | 8.520 | 4,991,276 | +366,325 | 0.57% | 42,523,399 |
| 2009-07-21 | 2009-07-17 | 7.953 | 4,624,951 | +112,090 | 0.52% | 36,783,237 |
| 2009-07-20 | 2009-07-16 | 7.461 | 4,512,861 | -70,666 | 0.51% | 33,669,361 |
| 2009-07-17 | 2009-07-15 | 7.264 | 4,583,527 | +97,470 | 0.52% | 33,293,703 |
| 2009-07-16 | 2009-07-14 | 7.485 | 4,486,057 | -123,462 | 0.51% | 33,579,843 |
| 2009-07-15 | 2009-07-13 | 6.734 | 4,609,519 | -475,166 | 0.52% | 31,042,253 |
| 2009-07-14 | 2009-07-10 | 6.845 | 5,084,685 | +2,605,698 | 0.58% | 34,805,601 |
| 2009-07-13 | 2009-07-09 | 7.362 | 2,478,987 | +8,123 | 0.28% | 18,250,961 |
| 2009-07-10 | 2009-07-08 | 7.387 | 2,470,864 | -198,189 | 0.28% | 18,251,997 |
| 2009-07-09 | 2009-07-07 | 7.510 | 2,669,053 | -77,164 | 0.30% | 20,044,597 |
| 2009-07-08 | 2009-07-06 | 7.202 | 2,746,217 | +263,169 | 0.31% | 19,778,849 |
| 2009-07-07 | 2009-07-03 | 7.042 | 2,483,048 | +121,025 | 0.28% | 17,486,039 |
| 2009-07-06 | 2009-07-02 | 6.808 | 2,362,023 | +162,450 | 0.27% | 16,081,240 |
| 2009-07-03 | 2009-06-30 | 6.661 | 2,199,573 | -7,310 | 0.25% | 14,650,280 |
| 2009-07-02 | 2009-06-29 | 7.005 | 2,206,883 | -8,935 | 0.25% | 15,459,729 |
| 2009-06-30 | 2009-06-26 | 6.747 | 2,215,818 | -8,122 | 0.25% | 14,949,440 |
| 2009-06-29 | 2009-06-25 | 6.537 | 2,223,940 | -16,245 | 0.25% | 14,538,777 |
| 2009-06-26 | 2009-06-24 | 6.587 | 2,240,185 | -1,625 | 0.25% | 14,755,297 |
| 2009-06-23 | 2009-06-19 | 6.624 | 2,241,810 | -16,245 | 0.25% | 14,848,800 |
| 2009-06-22 | 2009-06-18 | 6.340 | 2,258,055 | -40,612 | 0.26% | 14,317,000 |
| 2009-06-19 | 2009-06-17 | 6.279 | 2,298,667 | -16,245 | 0.26% | 14,432,997 |
| 2009-06-18 | 2009-06-16 | 6.180 | 2,314,912 | -7,311 | 0.26% | 14,306,997 |
| 2009-06-16 | 2009-06-12 | 6.574 | 2,322,223 | -17,869 | 0.26% | 15,267,062 |
| 2009-06-15 | 2009-06-11 | 6.710 | 2,340,092 | -56,045 | 0.27% | 15,701,449 |
| 2009-06-12 | 2009-06-10 | 6.771 | 2,396,137 | -81,225 | 0.27% | 16,224,997 |
| 2009-06-11 | 2009-06-09 | 6.574 | 2,477,362 | +446,737 | 0.28% | 16,286,997 |
| 2009-06-10 | 2009-06-08 | 6.759 | 2,030,625 | +56,045 | 0.23% | 13,725,000 |
| 2009-06-09 | 2009-06-05 | 6.931 | 1,974,580 | -16,245 | 0.22% | 13,686,532 |
| 2009-06-08 | 2009-06-04 | 7.018 | 1,990,825 | -60,106 | 0.23% | 13,970,702 |
| 2009-06-05 | 2009-06-03 | 6.599 | 2,050,931 | -51,172 | 0.23% | 13,533,999 |
| 2009-06-04 | 2009-06-02 | 6.439 | 2,102,103 | +12,184 | 0.24% | 13,535,240 |
| 2009-06-03 | 2009-06-01 | 6.464 | 2,089,919 | -432,929 | 0.24% | 13,508,249 |
| 2009-06-02 | 2009-05-29 | 6.303 | 2,522,848 | -139,707 | 0.29% | 15,902,717 |
| 2009-06-01 | 2009-05-27 | 6.944 | 2,662,555 | -7,311 | 0.30% | 18,487,917 |
| 2009-05-29 | 2009-05-26 | 7.030 | 2,669,866 | -90,972 | 0.30% | 18,768,772 |
| 2009-05-27 | 2009-05-25 | 6.919 | 2,760,838 | -97,470 | 0.31% | 19,102,382 |
| 2009-05-26 | 2009-05-22 | 6.808 | 2,858,308 | +77,976 | 0.33% | 19,460,072 |
| 2009-05-25 | 2009-05-21 | 7.338 | 2,780,332 | -671,730 | 0.32% | 20,401,082 |
| 2009-05-22 | 2009-05-20 | 6.242 | 3,452,062 | -64,980 | 0.39% | 21,547,498 |
| 2009-05-21 | 2009-05-19 | 6.082 | 3,517,042 | +243,675 | 0.40% | 21,390,198 |
| 2009-05-20 | 2009-05-18 | 5.860 | 3,273,367 | +222,556 | 0.37% | 19,182,798 |
| 2009-05-19 | 2009-05-15 | 5.786 | 3,050,811 | +330,586 | 0.35% | 17,653,201 |
| 2009-05-18 | 2009-05-14 | 5.380 | 2,720,225 | +64,980 | 0.31% | 14,635,129 |
| 2009-05-15 | 2009-05-13 | 5.424 | 2,655,245 | +32,490 | 0.30% | 14,401,539 |
| 2009-05-14 | 2009-05-12 | 5.296 | 2,622,755 | +185,814 | 0.30% | 13,890,606 |
| 2009-05-13 | 2009-05-11 | 5.283 | 2,436,941 | -203,731 | 0.29% | 12,875,400 |
| 2009-05-12 | 2009-05-08 | 5.768 | 2,640,672 | +259,365 | 0.31% | 15,232,397 |
| 2009-05-11 | 2009-05-07 | 5.232 | 2,381,307 | +25,075 | 0.28% | 12,459,902 |
| 2009-05-08 | 2009-05-06 | 4.837 | 2,356,232 | -133,209 | 0.28% | 11,396,530 |
| 2009-05-07 | 2009-05-05 | 4.786 | 2,489,441 | +235,075 | 0.29% | 11,913,750 |
| 2009-05-06 | 2009-05-04 | 4.786 | 2,254,366 | +62,686 | 0.27% | 10,788,748 |
| 2009-05-04 | 2009-04-29 | 4.428 | 2,191,680 | +152,015 | 0.26% | 9,705,591 |
| 2009-04-30 | 2009-04-28 | 4.365 | 2,039,665 | +31,343 | 0.24% | 8,902,261 |
| 2009-04-29 | 2009-04-27 | 4.518 | 2,008,322 | -50,932 | 0.24% | 9,073,022 |
| 2009-04-28 | 2009-04-24 | 4.747 | 2,059,254 | +58,768 | 0.24% | 9,776,158 |
| 2009-04-24 | 2009-04-22 | 4.709 | 2,000,486 | +15,672 | 0.24% | 9,420,571 |
| 2009-04-23 | 2009-04-21 | 4.837 | 1,984,814 | -40,746 | 0.24% | 9,600,070 |
| 2009-04-22 | 2009-04-20 | 4.862 | 2,025,560 | +43,097 | 0.24% | 9,848,848 |
| 2009-04-21 | 2009-04-17 | 4.543 | 1,982,463 | -54,067 | 0.24% | 9,006,799 |
| 2009-04-20 | 2009-04-16 | 4.377 | 2,036,530 | +109,701 | 0.24% | 8,914,568 |
| 2009-04-17 | 2009-04-15 | 4.518 | 1,926,829 | -119,888 | 0.23% | 8,704,860 |
| 2009-04-16 | 2009-04-14 | 4.339 | 2,046,717 | -7,836 | 0.24% | 8,880,800 |
| 2009-04-15 | 2009-04-09 | 4.135 | 2,054,553 | +188,060 | 0.24% | 8,495,281 |
| 2009-04-14 | 2009-04-08 | 4.084 | 1,866,493 | +108,134 | 0.22% | 7,622,400 |
| 2009-04-09 | 2009-04-07 | 4.326 | 1,758,359 | +15,672 | 0.21% | 7,607,161 |
| 2009-04-08 | 2009-04-06 | 4.530 | 1,742,687 | -266,418 | 0.21% | 7,895,200 |
| 2009-04-07 | 2009-04-03 | 4.594 | 2,009,105 | +11,754 | 0.24% | 9,230,400 |
| 2009-04-06 | 2009-04-02 | 4.199 | 1,997,351 | +187,276 | 0.24% | 8,386,208 |
| 2009-04-03 | 2009-04-01 | 4.109 | 1,810,075 | +32,127 | 0.21% | 7,438,199 |
| 2009-03-30 | 2009-03-26 | 3.931 | 1,777,948 | +15,671 | 0.21% | 6,988,519 |
| 2009-03-26 | 2009-03-24 | 3.905 | 1,762,277 | -31,343 | 0.21% | 6,881,941 |
| 2009-03-25 | 2009-03-23 | 3.969 | 1,793,620 | +7,836 | 0.21% | 7,118,790 |
| 2009-03-24 | 2009-03-20 | 3.765 | 1,785,784 | -10,187 | 0.21% | 6,723,050 |
| 2009-03-23 | 2009-03-19 | 3.688 | 1,795,971 | +31,344 | 0.21% | 6,623,881 |
| 2009-03-20 | 2009-03-18 | 3.433 | 1,764,627 | +7,835 | 0.21% | 6,057,879 |
| 2009-03-19 | 2009-03-17 | 3.433 | 1,756,792 | -36,828 | 0.21% | 6,030,981 |
| 2009-03-17 | 2009-03-13 | 3.446 | 1,793,620 | -391,791 | 0.21% | 6,180,300 |
| 2009-03-05 | 2009-03-03 | 3.050 | 2,185,411 | -242,911 | 0.26% | 6,665,710 |
| 2009-02-10 | 2009-02-06 | 3.829 | 2,428,322 | -31,343 | 0.29% | 9,297,001 |
| 2009-01-13 | 2009-01-09 | 3.510 | 2,459,665 | -21,157 | 0.29% | 8,632,250 |
| 2008-12-23 | 2008-12-19 | 3.293 | 2,480,822 | +15,672 | 0.30% | 8,168,281 |
| 2008-12-22 | 2008-12-18 | 3.318 | 2,465,150 | +22,724 | 0.29% | 8,179,600 |
| 2008-12-19 | 2008-12-17 | 3.254 | 2,442,426 | +4,701 | 0.29% | 7,948,350 |
| 2008-12-18 | 2008-12-16 | 3.254 | 2,437,725 | +15,672 | 0.29% | 7,933,051 |
| 2008-12-17 | 2008-12-15 | 3.484 | 2,422,053 | +7,836 | 0.29% | 8,438,430 |
| 2008-12-16 | 2008-12-12 | 3.433 | 2,414,217 | +8,619 | 0.29% | 8,287,889 |
| 2008-12-15 | 2008-12-11 | 3.612 | 2,405,598 | +23,508 | 0.29% | 8,688,101 |
| 2008-12-11 | 2008-12-09 | 3.152 | 2,382,090 | +7,836 | 0.28% | 7,508,799 |
| 2008-12-09 | 2008-12-05 | 2.935 | 2,374,254 | +23,507 | 0.28% | 6,968,999 |
| 2008-12-04 | 2008-12-02 | 2.718 | 2,350,747 | +7,836 | 0.28% | 6,390,000 |
| 2008-12-03 | 2008-12-01 | 2.846 | 2,342,911 | +43,097 | 0.28% | 6,667,700 |
| 2008-12-01 | 2008-11-27 | 2.718 | 2,299,814 | +47,015 | 0.27% | 6,251,550 |
| 2008-11-28 | 2008-11-26 | 2.667 | 2,252,799 | +3,918 | 0.27% | 6,008,749 |
| 2008-11-27 | 2008-11-25 | 2.667 | 2,248,881 | -3,918 | 0.27% | 5,998,299 |
| 2008-11-25 | 2008-11-21 | 2.552 | 2,252,799 | +3,918 | 0.27% | 5,749,999 |
| 2008-11-24 | 2008-11-20 | 2.527 | 2,248,881 | +7,836 | 0.27% | 5,682,599 |
| 2008-11-19 | 2008-11-17 | 2.552 | 2,241,045 | +7,835 | 0.27% | 5,719,999 |
| 2008-11-18 | 2008-11-14 | 2.667 | 2,233,210 | +15,672 | 0.27% | 5,956,501 |
| 2008-11-17 | 2008-11-13 | 2.629 | 2,217,538 | +7,836 | 0.26% | 5,829,800 |
| 2008-11-13 | 2008-11-11 | 2.565 | 2,209,702 | +7,052 | 0.26% | 5,668,200 |
| 2008-11-12 | 2008-11-10 | 2.667 | 2,202,650 | +784 | 0.26% | 5,874,990 |
| 2008-11-10 | 2008-11-06 | 2.501 | 2,201,866 | -3,918 | 0.26% | 5,507,599 |
| 2008-11-04 | 2008-10-31 | 2.552 | 2,205,784 | -39,179 | 0.26% | 5,629,999 |
| 2008-11-03 | 2008-10-30 | 2.323 | 2,244,963 | -7,836 | 0.27% | 5,214,299 |
| 2008-10-30 | 2008-10-28 | 2.170 | 2,252,799 | +39,179 | 0.27% | 4,887,500 |
| 2008-10-28 | 2008-10-24 | 2.552 | 2,213,620 | -784 | 0.26% | 5,650,000 |
| 2008-10-21 | 2008-10-17 | 2.489 | 2,214,404 | +784 | 0.26% | 5,510,701 |
| 2008-10-14 | 2008-10-10 | 2.195 | 2,213,620 | -43,881 | 0.26% | 4,859,000 |
| 2008-10-10 | 2008-10-08 | 2.348 | 2,257,501 | +391,791 | 0.27% | 5,301,041 |
| 2008-09-22 | 2008-09-18 | 2.808 | 1,865,710 | +54,851 | 0.22% | 5,238,201 |
| 2008-09-10 | 2008-09-08 | 3.956 | 1,810,859 | -31,343 | 0.22% | 7,164,101 |
| 2008-08-12 | 2008-08-08 | 3.969 | 1,842,202 | -7,836 | 0.22% | 7,311,610 |
| 2008-07-30 | 2008-07-28 | 4.326 | 1,850,038 | -24,291 | 0.22% | 8,003,791 |
| 2008-07-29 | 2008-07-25 | 4.326 | 1,874,329 | -28,209 | 0.22% | 8,108,880 |
| 2008-07-23 | 2008-07-21 | 4.556 | 1,902,538 | +7,836 | 0.23% | 8,667,960 |
| 2008-07-17 | 2008-07-15 | 4.633 | 1,894,702 | -4,702 | 0.23% | 8,777,340 |
| 2008-07-14 | 2008-07-10 | 4.709 | 1,899,404 | -7,835 | 0.23% | 8,944,562 |
| 2008-07-04 | 2008-07-02 | 4.850 | 1,907,239 | -15,672 | 0.23% | 9,249,198 |
| 2008-07-02 | 2008-06-27 | 5.105 | 1,922,911 | -18,022 | 0.23% | 9,816,000 |
| 2008-06-26 | 2008-06-24 | 5.105 | 1,940,933 | -11,754 | 0.23% | 9,907,998 |
| 2008-06-25 | 2008-06-23 | 5.066 | 1,952,687 | -130,075 | 0.23% | 9,893,239 |
| 2008-06-20 | 2008-06-18 | 5.232 | 2,082,762 | -7,836 | 0.25% | 10,897,801 |
| 2008-06-18 | 2008-06-16 | 5.169 | 2,090,598 | +4,702 | 0.25% | 10,805,402 |
| 2008-06-13 | 2008-06-11 | 4.773 | 2,085,896 | +9,403 | 0.25% | 9,955,879 |
| 2008-06-11 | 2008-06-06 | 4.671 | 2,076,493 | -15,672 | 0.25% | 9,698,999 |
| 2008-06-06 | 2008-06-04 | 4.888 | 2,092,165 | -1,567 | 0.25% | 10,226,101 |
| 2008-06-04 | 2008-06-02 | 5.092 | 2,093,732 | +31,343 | 0.25% | 10,661,280 |
| 2008-06-03 | 2008-05-30 | 4.824 | 2,062,389 | +17,239 | 0.25% | 9,948,961 |
| 2008-06-02 | 2008-05-29 | 5.169 | 2,045,150 | -2,351 | 0.25% | 10,570,501 |
| 2008-05-28 | 2008-05-26 | 4.977 | 2,047,501 | -28,992 | 0.25% | 10,190,702 |
| 2008-05-23 | 2008-05-21 | 4.952 | 2,076,493 | -7,836 | 0.25% | 10,281,999 |
| 2008-05-22 | 2008-05-20 | 4.747 | 2,084,329 | -15,672 | 0.25% | 9,895,200 |
| 2008-05-21 | 2008-05-19 | 4.875 | 2,100,001 | -20,373 | 0.25% | 10,237,602 |
| 2008-05-19 | 2008-05-15 | 5.079 | 2,120,374 | +20,373 | 0.25% | 10,769,881 |
| 2008-05-16 | 2008-05-14 | 5.465 | 2,100,001 | +7,836 | 0.25% | 11,476,971 |
| 2008-05-15 | 2008-05-13 | 5.230 | 2,092,165 | +105,885 | 0.25% | 10,941,766 |
| 2008-05-14 | 2008-05-09 | 4.668 | 1,986,280 | -202,682 | 0.24% | 9,271,290 |
| 2008-05-13 | 2008-05-08 | 4.511 | 2,188,962 | +35,948 | 0.27% | 9,873,902 |
| 2008-05-09 | 2008-05-07 | 4.668 | 2,153,014 | -15,297 | 0.26% | 10,049,549 |
| 2008-05-07 | 2008-05-05 | 4.550 | 2,168,311 | -6,884 | 0.27% | 9,865,800 |
| 2008-05-06 | 2008-05-02 | 4.485 | 2,175,195 | -7,648 | 0.27% | 9,754,922 |
| 2008-05-05 | 2008-04-30 | 4.210 | 2,182,843 | +22,945 | 0.27% | 9,189,880 |
| 2008-05-02 | 2008-04-29 | 4.406 | 2,159,898 | -116,255 | 0.27% | 9,516,881 |
| 2008-04-30 | 2008-04-28 | 4.524 | 2,276,153 | +113,196 | 0.28% | 10,296,960 |
| 2008-04-29 | 2008-04-25 | 4.053 | 2,162,957 | +37,477 | 0.27% | 8,766,799 |
| 2008-04-25 | 2008-04-23 | 3.805 | 2,125,480 | -18,356 | 0.26% | 8,086,889 |
| 2008-04-22 | 2008-04-18 | 3.661 | 2,143,836 | +9,178 | 0.26% | 7,848,399 |
| 2008-04-18 | 2008-04-16 | 3.726 | 2,134,658 | +34,417 | 0.26% | 7,954,349 |
| 2008-04-17 | 2008-04-15 | 3.818 | 2,100,241 | -15,296 | 0.26% | 8,018,322 |
| 2008-04-16 | 2008-04-14 | 3.726 | 2,115,537 | +3,824 | 0.26% | 7,883,099 |
| 2008-04-15 | 2008-04-11 | 4.092 | 2,111,713 | +5,354 | 0.26% | 8,641,929 |
| 2008-04-14 | 2008-04-10 | 4.027 | 2,106,359 | -98,664 | 0.26% | 8,482,319 |
| 2008-04-11 | 2008-04-09 | 3.844 | 2,205,023 | -129,258 | 0.27% | 8,476,019 |
| 2008-04-10 | 2008-04-08 | 3.556 | 2,334,281 | -24,474 | 0.29% | 8,301,442 |
| 2008-04-07 | 2008-04-02 | 3.360 | 2,358,755 | +87,956 | 0.29% | 7,925,879 |
| 2008-04-03 | 2008-04-01 | 3.151 | 2,270,799 | +290,638 | 0.28% | 7,155,290 |
| 2008-03-27 | 2008-03-25 | 2.432 | 1,980,161 | +11,472 | 0.24% | 4,815,539 |
| 2008-03-20 | 2008-03-18 | 2.419 | 1,968,689 | -389,301 | 0.24% | 4,761,901 |
| 2008-03-19 | 2008-03-17 | 2.589 | 2,357,990 | +229,450 | 0.29% | 6,104,339 |
| 2008-03-07 | 2008-03-05 | 3.164 | 2,128,540 | -9,178 | 0.26% | 6,734,861 |
| 2008-03-06 | 2008-03-04 | 3.203 | 2,137,718 | +9,178 | 0.26% | 6,847,751 |
| 2008-03-04 | 2008-02-29 | 3.243 | 2,128,540 | +7,649 | 0.26% | 6,901,842 |
| 2008-03-03 | 2008-02-28 | 3.295 | 2,120,891 | -765 | 0.26% | 6,987,959 |
| 2008-02-26 | 2008-02-22 | 3.138 | 2,121,656 | +15,297 | 0.26% | 6,657,600 |
| 2008-02-25 | 2008-02-21 | 3.216 | 2,106,359 | +12,237 | 0.26% | 6,774,839 |
| 2008-02-20 | 2008-02-18 | 3.386 | 2,094,122 | +60,422 | 0.26% | 7,091,420 |
| 2008-02-18 | 2008-02-14 | 3.399 | 2,033,700 | -76,483 | 0.25% | 6,913,401 |
| 2008-02-14 | 2008-02-12 | 3.295 | 2,110,183 | +27,534 | 0.26% | 6,952,678 |
| 2008-02-13 | 2008-02-11 | 3.347 | 2,082,649 | +20,650 | 0.26% | 6,970,879 |
| 2008-02-12 | 2008-02-06 | 3.399 | 2,061,999 | +14,532 | 0.25% | 7,009,601 |
| 2008-02-11 | 2008-02-04 | 3.530 | 2,047,467 | -15,297 | 0.25% | 7,227,900 |
| 2008-02-05 | 2008-02-01 | 3.517 | 2,062,764 | +9,178 | 0.25% | 7,254,931 |
| 2008-02-04 | 2008-01-31 | 3.517 | 2,053,586 | -15,296 | 0.25% | 7,222,651 |
| 2008-02-01 | 2008-01-30 | 3.491 | 2,068,882 | +44,360 | 0.25% | 7,222,349 |
| 2008-01-25 | 2008-01-23 | 4.001 | 2,024,522 | +68,071 | 0.25% | 8,099,821 |
| 2008-01-24 | 2008-01-22 | 3.766 | 1,956,451 | -83,368 | 0.24% | 7,367,039 |
| 2008-01-22 | 2008-01-18 | 4.249 | 2,039,819 | +9,179 | 0.25% | 8,667,752 |
| 2008-01-21 | 2008-01-17 | 4.302 | 2,030,640 | -37,477 | 0.25% | 8,734,948 |
| 2008-01-18 | 2008-01-16 | 4.328 | 2,068,117 | -29,064 | 0.25% | 8,950,238 |
| 2008-01-16 | 2008-01-14 | 4.772 | 2,097,181 | -7,649 | 0.26% | 10,008,299 |
| 2008-01-10 | 2008-01-08 | 4.968 | 2,104,830 | -3,824 | 0.26% | 10,457,602 |
| 2008-01-09 | 2008-01-07 | 5.073 | 2,108,654 | -30,593 | 0.26% | 10,697,161 |
| 2008-01-08 | 2008-01-04 | 5.099 | 2,139,247 | -36,712 | 0.26% | 10,908,299 |
| 2008-01-07 | 2008-01-03 | 5.099 | 2,175,959 | -38,242 | 0.27% | 11,095,498 |
| 2008-01-04 | 2008-01-02 | 5.204 | 2,214,201 | -15,297 | 0.27% | 11,522,099 |
| 2008-01-02 | 2007-12-27 | 5.165 | 2,229,498 | +8,413 | 0.27% | 11,514,250 |
| 2007-12-28 | 2007-12-24 | 5.243 | 2,221,085 | -1,529 | 0.27% | 11,645,041 |
| 2007-12-21 | 2007-12-19 | 5.230 | 2,222,614 | +7,648 | 0.27% | 11,623,998 |
| 2007-12-20 | 2007-12-18 | 5.256 | 2,214,966 | +765 | 0.27% | 11,641,920 |
| 2007-12-19 | 2007-12-17 | 5.361 | 2,214,201 | -36,712 | 0.27% | 11,869,499 |
| 2007-12-18 | 2007-12-14 | 5.491 | 2,250,913 | +13,002 | 0.28% | 12,360,598 |
| 2007-12-14 | 2007-12-12 | 5.557 | 2,237,911 | +73,424 | 0.28% | 12,435,499 |
| 2007-12-11 | 2007-12-07 | 5.491 | 2,164,487 | +10,708 | 0.27% | 11,886,001 |
| 2007-12-10 | 2007-12-06 | 5.557 | 2,153,779 | -7,648 | 0.27% | 11,967,999 |
| 2007-12-05 | 2007-12-03 | 5.622 | 2,161,427 | +15,296 | 0.27% | 12,151,797 |
| 2007-12-03 | 2007-11-29 | 5.073 | 2,146,131 | -5,354 | 0.26% | 10,887,281 |
| 2007-11-30 | 2007-11-28 | 4.929 | 2,151,485 | -4,589 | 0.27% | 10,605,012 |
| 2007-11-29 | 2007-11-27 | 4.890 | 2,156,074 | +112,431 | 0.27% | 10,543,062 |
| 2007-11-27 | 2007-11-23 | 4.825 | 2,043,643 | +9,178 | 0.25% | 9,859,681 |
| 2007-11-26 | 2007-11-22 | 5.086 | 2,034,465 | +4,589 | 0.25% | 10,347,402 |
| 2007-11-22 | 2007-11-20 | 5.452 | 2,029,876 | -15,296 | 0.25% | 11,067,182 |
| 2007-11-21 | 2007-11-19 | 5.295 | 2,045,172 | -22,945 | 0.25% | 10,829,698 |
| 2007-11-19 | 2007-11-15 | 5.570 | 2,068,117 | +38,241 | 0.26% | 11,519,037 |
| 2007-11-16 | 2007-11-14 | 5.661 | 2,029,876 | +90,251 | 0.25% | 11,491,822 |
| 2007-11-15 | 2007-11-13 | 5.635 | 1,939,625 | +765 | 0.24% | 10,930,160 |
| 2007-11-14 | 2007-11-12 | 5.792 | 1,938,860 | +98,664 | 0.24% | 11,230,049 |
| 2007-11-13 | 2007-11-09 | 6.093 | 1,840,196 | +14,532 | 0.23% | 11,211,959 |
| 2007-11-12 | 2007-11-08 | 6.367 | 1,825,664 | +117,784 | 0.23% | 11,624,688 |
| 2007-11-09 | 2007-11-07 | 6.577 | 1,707,880 | +154,497 | 0.21% | 11,231,993 |
| 2007-11-08 | 2007-11-06 | 6.694 | 1,553,383 | +156,027 | 0.19% | 10,398,723 |
| 2007-11-07 | 2007-11-05 | 6.747 | 1,397,356 | -429,838 | 0.17% | 9,427,320 |
| 2007-11-06 | 2007-11-02 | 6.577 | 1,827,194 | -11,473 | 0.23% | 12,016,670 |
| 2007-11-02 | 2007-10-31 | 6.655 | 1,838,667 | +26,770 | 0.23% | 12,236,363 |
| 2007-11-01 | 2007-10-30 | 6.511 | 1,811,897 | +15,296 | 0.22% | 11,797,618 |
| 2007-10-31 | 2007-10-29 | 6.655 | 1,796,601 | -22,945 | 0.22% | 11,956,413 |
| 2007-10-30 | 2007-10-26 | 6.459 | 1,819,546 | +16,827 | 0.22% | 11,752,262 |
| 2007-10-29 | 2007-10-25 | 6.014 | 1,802,719 | -53,539 | 0.22% | 10,842,198 |
| 2007-10-26 | 2007-10-24 | 6.341 | 1,856,258 | +390,067 | 0.23% | 11,770,951 |
| 2007-10-25 | 2007-10-23 | 6.472 | 1,466,191 | -7,649 | 0.18% | 9,489,148 |
| 2007-10-24 | 2007-10-22 | 6.485 | 1,473,840 | -325,820 | 0.18% | 9,557,922 |
| 2007-10-23 | 2007-10-18 | 6.498 | 1,799,660 | +8,413 | 0.22% | 11,694,411 |
| 2007-10-22 | 2007-10-17 | 6.720 | 1,791,247 | +38,242 | 0.22% | 12,037,882 |
| 2007-10-18 | 2007-10-16 | 6.917 | 1,753,005 | -29,829 | 0.22% | 12,124,681 |
| 2007-10-17 | 2007-10-15 | 7.361 | 1,782,834 | +385,478 | 0.22% | 13,123,534 |
| 2007-10-16 | 2007-10-12 | 7.557 | 1,397,356 | +240,159 | 0.17% | 10,560,060 |
| 2007-10-15 | 2007-10-11 | 7.858 | 1,157,197 | +461,196 | 0.14% | 9,093,127 |
| 2007-10-12 | 2007-10-10 | 7.400 | 696,001 | +15,297 | 0.09% | 5,150,599 |
| 2007-10-11 | 2007-10-09 | 6.537 | 680,704 | 0.08% | 4,449,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy