History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 59,200 | +0 | 0.00% | 1,901,504 |
| 2025-10-13 | 2025-10-09 | 33.280 | 59,200 | +0 | 0.00% | 1,970,176 |
| 2025-10-10 | 2025-10-08 | 33.200 | 59,200 | +11,600 | 0.00% | 1,965,440 |
| 2025-10-09 | 2025-10-06 | 33.880 | 47,600 | +3,800 | 0.00% | 1,612,688 |
| 2025-10-08 | 2025-10-03 | 33.900 | 43,800 | +6,000 | 0.00% | 1,484,820 |
| 2025-10-06 | 2025-10-02 | 34.460 | 37,800 | +1,000 | 0.00% | 1,302,588 |
| 2025-10-03 | 2025-09-30 | 34.620 | 36,800 | -4,200 | 0.00% | 1,274,016 |
| 2025-10-02 | 2025-09-29 | 33.820 | 41,000 | +3,200 | 0.00% | 1,386,620 |
| 2025-09-30 | 2025-09-26 | 33.500 | 37,800 | +5,800 | 0.00% | 1,266,300 |
| 2025-09-29 | 2025-09-25 | 36.120 | 32,000 | +4,000 | 0.00% | 1,155,840 |
| 2025-09-25 | 2025-09-23 | 34.180 | 28,000 | -1,400 | 0.00% | 957,040 |
| 2025-09-23 | 2025-09-19 | 35.260 | 29,400 | +2,800 | 0.00% | 1,036,644 |
| 2025-09-18 | 2025-09-16 | 34.500 | 26,600 | +1,800 | 0.00% | 917,700 |
| 2025-09-16 | 2025-09-12 | 34.780 | 24,800 | -8,000 | 0.00% | 862,544 |
| 2025-09-15 | 2025-09-11 | 34.020 | 32,800 | +2,000 | 0.00% | 1,115,856 |
| 2025-09-12 | 2025-09-10 | 34.000 | 30,800 | -1,000 | 0.00% | 1,047,200 |
| 2025-09-08 | 2025-09-04 | 31.880 | 31,800 | +1,000 | 0.00% | 1,013,784 |
| 2025-09-05 | 2025-09-03 | 33.240 | 30,800 | +3,600 | 0.00% | 1,023,792 |
| 2025-09-04 | 2025-09-02 | 33.800 | 27,200 | +2,400 | 0.00% | 919,360 |
| 2025-09-03 | 2025-09-01 | 34.720 | 24,800 | -3,600 | 0.00% | 861,056 |
| 2025-09-02 | 2025-08-29 | 34.080 | 28,400 | +2,000 | 0.00% | 967,872 |
| 2025-09-01 | 2025-08-28 | 34.620 | 26,400 | +1,600 | 0.00% | 913,968 |
| 2025-08-28 | 2025-08-26 | 35.200 | 24,800 | -1,600 | 0.00% | 872,960 |
| 2025-08-27 | 2025-08-25 | 35.720 | 26,400 | -7,400 | 0.00% | 943,008 |
| 2025-08-25 | 2025-08-21 | 33.600 | 33,800 | +1,400 | 0.00% | 1,135,680 |
| 2025-08-22 | 2025-08-20 | 33.800 | 32,400 | +4,600 | 0.00% | 1,095,120 |
| 2025-08-20 | 2025-08-18 | 35.280 | 27,800 | -12,000 | 0.00% | 980,784 |
| 2025-08-19 | 2025-08-15 | 34.340 | 39,800 | +2,000 | 0.00% | 1,366,732 |
| 2025-08-18 | 2025-08-14 | 33.840 | 37,800 | -1,600 | 0.00% | 1,279,152 |
| 2025-08-12 | 2025-08-08 | 33.620 | 39,400 | +1,600 | 0.00% | 1,324,628 |
| 2025-08-11 | 2025-08-07 | 34.600 | 37,800 | +1,000 | 0.00% | 1,307,880 |
| 2025-08-05 | 2025-08-01 | 34.000 | 36,800 | +13,600 | 0.00% | 1,251,200 |
| 2025-08-04 | 2025-07-31 | 35.750 | 23,200 | -14,600 | 0.00% | 829,400 |
| 2025-07-29 | 2025-07-25 | 34.900 | 37,800 | +10,000 | 0.00% | 1,319,220 |
| 2025-07-28 | 2025-07-24 | 34.950 | 27,800 | -10,000 | 0.00% | 971,610 |
| 2025-07-24 | 2025-07-22 | 33.400 | 37,800 | +14,000 | 0.00% | 1,262,520 |
| 2025-07-23 | 2025-07-21 | 34.900 | 23,800 | -1,000 | 0.00% | 830,620 |
| 2025-07-07 | 2025-07-03 | 34.100 | 24,800 | +2,600 | 0.00% | 845,680 |
| 2025-07-04 | 2025-07-02 | 36.950 | 22,200 | +1,600 | 0.00% | 820,290 |
| 2025-06-27 | 2025-06-25 | 40.350 | 20,600 | -1,600 | 0.00% | 831,210 |
| 2025-06-18 | 2025-06-16 | 39.100 | 22,200 | -3,000 | 0.00% | 868,020 |
| 2025-06-16 | 2025-06-12 | 36.600 | 25,200 | +2,000 | 0.00% | 922,320 |
| 2025-06-11 | 2025-06-09 | 34.400 | 23,200 | -10,000 | 0.00% | 798,080 |
| 2025-06-03 | 2025-05-30 | 33.551 | 33,200 | +10,000 | 0.00% | 1,113,882 |
| 2025-06-02 | 2025-05-29 | 35.309 | 23,200 | +1,100 | 0.00% | 819,159 |
| 2025-05-14 | 2025-05-12 | 40.683 | 22,100 | +1,593 | 0.00% | 899,088 |
| 2025-05-09 | 2025-05-07 | 40.884 | 20,507 | +1,592 | 0.00% | 838,400 |
| 2025-04-30 | 2025-04-28 | 36.916 | 18,915 | -398 | 0.00% | 698,262 |
| 2025-03-26 | 2025-03-24 | 39.427 | 19,313 | +398 | 0.00% | 761,455 |
| 2025-03-24 | 2025-03-20 | 40.180 | 18,915 | +1,195 | 0.00% | 760,013 |
| 2025-03-12 | 2025-03-10 | 43.696 | 17,720 | -996 | 0.00% | 774,297 |
| 2025-03-04 | 2025-02-28 | 40.331 | 18,716 | +399 | 0.00% | 754,837 |
| 2025-02-20 | 2025-02-18 | 45.103 | 18,317 | +995 | 0.00% | 826,144 |
| 2025-02-17 | 2025-02-13 | 42.842 | 17,322 | -2,588 | 0.00% | 742,116 |
| 2025-02-14 | 2025-02-12 | 43.596 | 19,910 | +4,579 | 0.00% | 867,992 |
| 2025-02-13 | 2025-02-11 | 43.495 | 15,331 | -2,986 | 0.00% | 666,827 |
| 2025-02-05 | 2025-02-03 | 41.486 | 18,317 | -1,195 | 0.00% | 759,905 |
| 2025-02-04 | 2025-01-28 | 39.276 | 19,512 | +199 | 0.00% | 766,361 |
| 2025-01-21 | 2025-01-17 | 34.455 | 19,313 | -1,593 | 0.00% | 665,424 |
| 2025-01-03 | 2024-12-31 | 33.802 | 20,906 | -1,593 | 0.00% | 706,661 |
| 2024-12-27 | 2024-12-20 | 34.153 | 22,499 | +1,593 | 0.00% | 768,417 |
| 2024-12-23 | 2024-12-19 | 34.756 | 20,906 | -6,968 | 0.00% | 726,611 |
| 2024-12-20 | 2024-12-18 | 34.455 | 27,874 | -2,987 | 0.00% | 960,391 |
| 2024-12-17 | 2024-12-13 | 33.802 | 30,861 | -1,593 | 0.00% | 1,043,157 |
| 2024-12-16 | 2024-12-12 | 33.952 | 32,454 | +1,593 | 0.00% | 1,101,894 |
| 2024-10-10 | 2024-10-08 | 29.432 | 30,861 | -59,730 | 0.00% | 908,307 |
| 2024-10-07 | 2024-10-03 | 29.834 | 90,591 | -2,987 | 0.01% | 2,702,691 |
| 2024-10-04 | 2024-10-02 | 31.039 | 93,578 | -597 | 0.01% | 2,904,605 |
| 2024-09-27 | 2024-09-25 | 24.209 | 94,175 | -1,991 | 0.01% | 2,279,856 |
| 2024-07-17 | 2024-07-15 | 22.401 | 96,166 | +1,991 | 0.01% | 2,154,176 |
| 2024-07-16 | 2024-07-12 | 23.104 | 94,175 | -1,991 | 0.01% | 2,175,797 |
| 2024-07-11 | 2024-07-09 | 22.149 | 96,166 | -2,987 | 0.01% | 2,130,026 |
| 2024-07-10 | 2024-07-08 | 21.647 | 99,153 | -8,959 | 0.01% | 2,146,387 |
| 2024-07-09 | 2024-07-05 | 21.597 | 108,112 | +1,991 | 0.01% | 2,334,894 |
| 2024-07-04 | 2024-07-02 | 21.095 | 106,121 | +9,955 | 0.01% | 2,238,595 |
| 2024-06-28 | 2024-06-26 | 23.204 | 96,166 | +1,991 | 0.01% | 2,231,456 |
| 2024-06-26 | 2024-06-24 | 23.506 | 94,175 | -1,991 | 0.01% | 2,213,636 |
| 2024-06-19 | 2024-06-17 | 25.213 | 96,166 | +1,991 | 0.01% | 2,424,656 |
| 2024-06-17 | 2024-06-13 | 26.368 | 94,175 | -1,991 | 0.01% | 2,483,246 |
| 2024-06-12 | 2024-06-07 | 26.168 | 96,166 | +1,991 | 0.01% | 2,516,426 |
| 2024-06-11 | 2024-06-06 | 26.117 | 94,175 | +7,964 | 0.01% | 2,459,596 |
| 2024-06-07 | 2024-06-05 | 26.368 | 86,211 | -398 | 0.01% | 2,273,248 |
| 2024-05-31 | 2024-05-29 | 24.949 | 86,609 | +478 | 0.01% | 2,160,827 |
| 2024-05-27 | 2024-05-23 | 26.212 | 86,131 | +1,980 | 0.01% | 2,257,651 |
| 2024-05-17 | 2024-05-14 | 27.020 | 84,151 | +9,900 | 0.01% | 2,273,752 |
| 2024-05-02 | 2024-04-29 | 26.111 | 74,251 | +594 | 0.01% | 1,938,754 |
| 2024-04-25 | 2024-04-23 | 25.050 | 73,657 | -2,970 | 0.01% | 1,845,124 |
| 2024-03-13 | 2024-03-11 | 22.121 | 76,627 | +396 | 0.01% | 1,695,063 |
| 2024-03-11 | 2024-03-07 | 21.060 | 76,231 | -5,940 | 0.01% | 1,605,453 |
| 2024-03-01 | 2024-02-28 | 21.565 | 82,171 | +5,940 | 0.01% | 1,772,052 |
| 2024-02-06 | 2024-02-02 | 19.434 | 76,231 | +19,800 | 0.01% | 1,481,483 |
| 2024-01-26 | 2024-01-24 | 21.515 | 56,431 | +9,900 | 0.00% | 1,214,108 |
| 2024-01-02 | 2023-12-28 | 24.293 | 46,531 | -1,980 | 0.00% | 1,130,362 |
| 2023-11-09 | 2023-11-07 | 30.505 | 48,511 | -1,386 | 0.00% | 1,479,814 |
| 2023-11-08 | 2023-11-06 | 30.202 | 49,897 | -990 | 0.00% | 1,506,973 |
| 2023-08-30 | 2023-08-28 | 30.606 | 50,887 | +990 | 0.00% | 1,557,433 |
| 2023-08-08 | 2023-08-04 | 34.040 | 49,897 | -9,900 | 0.00% | 1,698,495 |
| 2023-07-21 | 2023-07-19 | 34.495 | 59,797 | -990 | 0.00% | 2,062,671 |
| 2023-06-23 | 2023-06-20 | 34.949 | 60,787 | -990 | 0.00% | 2,124,451 |
| 2023-06-20 | 2023-06-16 | 34.949 | 61,777 | -990 | 0.00% | 2,159,051 |
| 2023-06-06 | 2023-06-02 | 31.464 | 62,767 | +8,910 | 0.00% | 1,974,919 |
| 2023-06-02 | 2023-05-31 | 28.863 | 53,857 | +235 | 0.00% | 1,554,461 |
| 2023-05-18 | 2023-05-16 | 32.058 | 53,622 | +986 | 0.00% | 1,719,038 |
| 2023-05-12 | 2023-05-10 | 32.667 | 52,636 | +985 | 0.00% | 1,719,468 |
| 2023-05-11 | 2023-05-09 | 33.174 | 51,651 | +986 | 0.00% | 1,713,491 |
| 2023-05-03 | 2023-04-28 | 34.848 | 50,665 | -1,183 | 0.00% | 1,765,592 |
| 2023-04-25 | 2023-04-21 | 35.153 | 51,848 | +1,972 | 0.00% | 1,822,597 |
| 2023-04-24 | 2023-04-20 | 36.827 | 49,876 | -2,366 | 0.00% | 1,836,765 |
| 2023-04-13 | 2023-04-11 | 36.522 | 52,242 | +6,506 | 0.00% | 1,907,997 |
| 2023-04-12 | 2023-04-06 | 38.044 | 45,736 | +8,477 | 0.00% | 1,739,983 |
| 2023-04-06 | 2023-04-03 | 42.406 | 37,259 | -986 | 0.00% | 1,580,021 |
| 2023-03-31 | 2023-03-29 | 40.682 | 38,245 | -986 | 0.00% | 1,555,874 |
| 2023-03-28 | 2023-03-24 | 37.537 | 39,231 | -3,154 | 0.00% | 1,472,606 |
| 2023-03-27 | 2023-03-23 | 34.798 | 42,385 | -986 | 0.00% | 1,474,897 |
| 2023-03-21 | 2023-03-17 | 31.247 | 43,371 | -985 | 0.00% | 1,355,207 |
| 2023-03-15 | 2023-03-13 | 28.254 | 44,356 | -1,578 | 0.00% | 1,253,237 |
| 2023-03-03 | 2023-03-01 | 27.950 | 45,934 | -591 | 0.00% | 1,283,841 |
| 2023-03-01 | 2023-02-27 | 26.529 | 46,525 | +1,577 | 0.00% | 1,234,280 |
| 2023-02-21 | 2023-02-17 | 27.798 | 44,948 | +789 | 0.00% | 1,249,443 |
| 2023-02-13 | 2023-02-09 | 32.667 | 44,159 | -9,857 | 0.00% | 1,442,549 |
| 2023-02-09 | 2023-02-07 | 31.348 | 54,016 | +9,857 | 0.00% | 1,693,310 |
| 2023-02-06 | 2023-02-02 | 32.566 | 44,159 | -986 | 0.00% | 1,438,069 |
| 2023-01-16 | 2023-01-12 | 29.015 | 45,145 | -4,929 | 0.00% | 1,309,879 |
| 2023-01-06 | 2023-01-04 | 30.182 | 50,074 | +4,929 | 0.00% | 1,511,314 |
| 2022-12-13 | 2022-12-09 | 25.464 | 45,145 | -5,914 | 0.00% | 1,149,579 |
| 2022-12-06 | 2022-12-02 | 25.769 | 51,059 | +5,914 | 0.00% | 1,315,714 |
| 2022-11-18 | 2022-11-16 | 26.783 | 45,145 | -15,771 | 0.00% | 1,209,119 |
| 2022-11-17 | 2022-11-15 | 26.631 | 60,916 | -986 | 0.00% | 1,622,244 |
| 2022-11-08 | 2022-11-04 | 24.855 | 61,902 | +986 | 0.00% | 1,538,602 |
| 2022-09-28 | 2022-09-26 | 22.319 | 60,916 | -1,972 | 0.00% | 1,359,595 |
| 2022-09-20 | 2022-09-16 | 23.486 | 62,888 | -985 | 0.00% | 1,476,979 |
| 2022-09-05 | 2022-09-01 | 24.399 | 63,873 | -1,972 | 0.00% | 1,558,432 |
| 2022-08-29 | 2022-08-25 | 23.587 | 65,845 | +1,972 | 0.00% | 1,553,106 |
| 2022-08-26 | 2022-08-24 | 22.066 | 63,873 | +985 | 0.00% | 1,409,393 |
| 2022-07-26 | 2022-07-22 | 27.544 | 62,888 | +592 | 0.00% | 1,732,180 |
| 2022-06-28 | 2022-06-24 | 32.718 | 62,296 | -1,972 | 0.00% | 2,038,193 |
| 2022-06-22 | 2022-06-20 | 29.928 | 64,268 | -1,971 | 0.00% | 1,923,412 |
| 2022-06-21 | 2022-06-17 | 30.029 | 66,239 | +1,380 | 0.00% | 1,989,120 |
| 2022-06-20 | 2022-06-16 | 30.334 | 64,859 | +1,971 | 0.00% | 1,967,419 |
| 2022-06-14 | 2022-06-10 | 32.008 | 62,888 | -591 | 0.00% | 2,012,902 |
| 2022-06-13 | 2022-06-09 | 29.015 | 63,479 | -1,577 | 0.00% | 1,841,839 |
| 2022-06-10 | 2022-06-08 | 29.624 | 65,056 | -1,972 | 0.00% | 1,927,195 |
| 2022-05-30 | 2022-05-26 | 24.464 | 67,028 | +1,300 | 0.00% | 1,639,804 |
| 2022-05-18 | 2022-05-16 | 24.770 | 65,728 | -2,943 | 0.00% | 1,628,100 |
| 2022-05-05 | 2022-05-03 | 23.598 | 68,671 | -981 | 0.01% | 1,620,499 |
| 2022-05-03 | 2022-04-28 | 23.241 | 69,652 | -981 | 0.01% | 1,618,799 |
| 2022-04-29 | 2022-04-27 | 21.712 | 70,633 | -2,943 | 0.01% | 1,533,598 |
| 2022-04-12 | 2022-04-08 | 23.955 | 73,576 | +2,943 | 0.01% | 1,762,497 |
| 2022-04-11 | 2022-04-07 | 25.127 | 70,633 | -17,658 | 0.01% | 1,774,798 |
| 2022-03-28 | 2022-03-24 | 24.668 | 88,291 | +1,569 | 0.01% | 2,177,991 |
| 2022-03-25 | 2022-03-23 | 27.370 | 86,722 | +3,924 | 0.01% | 2,373,548 |
| 2022-03-24 | 2022-03-22 | 26.656 | 82,798 | +3,924 | 0.01% | 2,207,069 |
| 2022-03-22 | 2022-03-18 | 25.739 | 78,874 | +3,924 | 0.01% | 2,030,110 |
| 2022-03-18 | 2022-03-16 | 24.719 | 74,950 | +5,887 | 0.01% | 1,852,711 |
| 2022-03-16 | 2022-03-14 | 21.967 | 69,063 | +981 | 0.01% | 1,517,110 |
| 2022-03-14 | 2022-03-10 | 24.159 | 68,082 | -1,962 | 0.01% | 1,644,769 |
| 2022-03-11 | 2022-03-09 | 23.904 | 70,044 | -78,482 | 0.01% | 1,674,319 |
| 2022-03-04 | 2022-03-02 | 28.746 | 148,526 | +589 | 0.01% | 4,269,490 |
| 2022-03-03 | 2022-03-01 | 29.867 | 147,937 | +981 | 0.01% | 4,418,438 |
| 2022-02-28 | 2022-02-24 | 30.530 | 146,956 | +981 | 0.01% | 4,486,509 |
| 2022-02-15 | 2022-02-11 | 34.352 | 145,975 | +589 | 0.01% | 5,014,559 |
| 2022-01-27 | 2022-01-25 | 36.646 | 145,386 | +1,373 | 0.01% | 5,327,775 |
| 2022-01-24 | 2022-01-20 | 37.716 | 144,013 | -981 | 0.01% | 5,431,600 |
| 2022-01-19 | 2022-01-17 | 38.175 | 144,994 | -589 | 0.01% | 5,535,109 |
| 2022-01-12 | 2022-01-10 | 35.524 | 145,583 | -1,177 | 0.01% | 5,171,753 |
| 2022-01-11 | 2022-01-07 | 34.046 | 146,760 | -5,886 | 0.01% | 4,996,645 |
| 2021-12-17 | 2021-12-15 | 33.944 | 152,646 | -1,962 | 0.01% | 5,181,482 |
| 2021-12-16 | 2021-12-14 | 34.709 | 154,608 | +1,177 | 0.01% | 5,366,281 |
| 2021-12-13 | 2021-12-09 | 36.748 | 153,431 | -1,177 | 0.01% | 5,638,229 |
| 2021-11-24 | 2021-11-22 | 35.117 | 154,608 | +1,177 | 0.01% | 5,429,321 |
| 2021-11-22 | 2021-11-18 | 36.646 | 153,431 | +1,177 | 0.01% | 5,622,589 |
| 2021-11-18 | 2021-11-16 | 37.410 | 152,254 | -9,810 | 0.01% | 5,695,858 |
| 2021-10-27 | 2021-10-25 | 35.321 | 162,064 | -981 | 0.01% | 5,724,191 |
| 2021-10-21 | 2021-10-19 | 34.148 | 163,045 | -981 | 0.01% | 5,567,711 |
| 2021-10-19 | 2021-10-15 | 32.925 | 164,026 | -981 | 0.01% | 5,400,570 |
| 2021-10-15 | 2021-10-11 | 32.823 | 165,007 | -1,569 | 0.01% | 5,416,049 |
| 2021-10-12 | 2021-10-08 | 32.110 | 166,576 | -981 | 0.01% | 5,348,689 |
| 2021-10-11 | 2021-10-07 | 31.753 | 167,557 | -393 | 0.01% | 5,320,409 |
| 2021-10-08 | 2021-10-06 | 29.153 | 167,950 | +393 | 0.01% | 4,896,327 |
| 2021-10-04 | 2021-09-29 | 30.784 | 167,557 | -981 | 0.01% | 5,158,149 |
| 2021-09-27 | 2021-09-23 | 30.835 | 168,538 | -785 | 0.01% | 5,196,938 |
| 2021-09-23 | 2021-09-20 | 30.683 | 169,323 | -981 | 0.01% | 5,195,254 |
| 2021-09-21 | 2021-09-17 | 30.886 | 170,304 | -981 | 0.01% | 5,260,074 |
| 2021-09-20 | 2021-09-16 | 29.867 | 171,285 | +981 | 0.01% | 5,115,774 |
| 2021-09-16 | 2021-09-14 | 31.498 | 170,304 | +785 | 0.01% | 5,364,234 |
| 2021-09-15 | 2021-09-13 | 32.059 | 169,519 | +981 | 0.01% | 5,434,548 |
| 2021-09-14 | 2021-09-10 | 32.364 | 168,538 | -981 | 0.01% | 5,454,638 |
| 2021-09-13 | 2021-09-09 | 31.396 | 169,519 | +1,962 | 0.01% | 5,322,228 |
| 2021-09-09 | 2021-09-07 | 33.486 | 167,557 | -981 | 0.01% | 5,610,768 |
| 2021-09-06 | 2021-09-02 | 32.568 | 168,538 | -981 | 0.01% | 5,488,998 |
| 2021-09-03 | 2021-09-01 | 31.447 | 169,519 | +1,962 | 0.01% | 5,330,868 |
| 2021-09-02 | 2021-08-31 | 31.753 | 167,557 | -17,266 | 0.01% | 5,320,409 |
| 2021-09-01 | 2021-08-30 | 28.950 | 184,823 | +4,512 | 0.01% | 5,350,554 |
| 2021-08-31 | 2021-08-27 | 29.561 | 180,311 | -196 | 0.01% | 5,330,213 |
| 2021-08-30 | 2021-08-26 | 29.459 | 180,507 | +7,064 | 0.01% | 5,317,607 |
| 2021-08-27 | 2021-08-25 | 31.753 | 173,443 | +25,702 | 0.01% | 5,507,306 |
| 2021-08-13 | 2021-08-11 | 39.449 | 147,741 | -1,177 | 0.01% | 5,828,226 |
| 2021-08-12 | 2021-08-10 | 38.328 | 148,918 | +196 | 0.01% | 5,707,677 |
| 2021-08-10 | 2021-08-06 | 35.881 | 148,722 | -196 | 0.01% | 5,336,325 |
| 2021-08-09 | 2021-08-05 | 35.677 | 148,918 | +981 | 0.01% | 5,312,997 |
| 2021-08-06 | 2021-08-04 | 37.410 | 147,937 | +1,177 | 0.01% | 5,534,358 |
| 2021-08-05 | 2021-08-03 | 36.901 | 146,760 | +2,943 | 0.01% | 5,415,526 |
| 2021-08-03 | 2021-07-30 | 36.901 | 143,817 | +981 | 0.01% | 5,306,928 |
| 2021-07-29 | 2021-07-27 | 31.702 | 142,836 | -2,943 | 0.01% | 4,528,167 |
| 2021-07-27 | 2021-07-23 | 38.124 | 145,779 | +981 | 0.01% | 5,557,647 |
| 2021-07-26 | 2021-07-22 | 40.366 | 144,798 | +1,962 | 0.01% | 5,844,968 |
| 2021-07-22 | 2021-07-20 | 40.978 | 142,836 | +981 | 0.01% | 5,853,129 |
| 2021-07-20 | 2021-07-16 | 43.475 | 141,855 | +9,810 | 0.01% | 6,167,200 |
| 2021-07-16 | 2021-07-14 | 45.208 | 132,045 | -2,366,208 | 0.01% | 5,969,527 |
| 2021-07-14 | 2021-07-12 | 44.444 | 2,498,253 | +9,810 | 0.19% | 111,031,771 |
| 2021-07-13 | 2021-07-09 | 42.405 | 2,488,443 | -2,943 | 0.18% | 105,522,577 |
| 2021-07-12 | 2021-07-08 | 42.201 | 2,491,386 | +1,962 | 0.19% | 105,139,455 |
| 2021-07-09 | 2021-07-07 | 44.189 | 2,489,424 | +2,943 | 0.18% | 110,004,977 |
| 2021-07-08 | 2021-07-06 | 43.577 | 2,486,481 | +80,051 | 0.18% | 108,354,168 |
| 2021-07-07 | 2021-07-05 | 44.597 | 2,406,430 | +1,962 | 0.18% | 107,318,761 |
| 2021-07-06 | 2021-07-02 | 45.667 | 2,404,468 | -2,158 | 0.18% | 109,804,813 |
| 2021-06-30 | 2021-06-28 | 48.470 | 2,406,626 | +392 | 0.18% | 116,649,662 |
| 2021-06-29 | 2021-06-25 | 48.266 | 2,406,234 | -981 | 0.18% | 116,140,102 |
| 2021-06-28 | 2021-06-24 | 46.482 | 2,407,215 | +2,159 | 0.18% | 111,893,300 |
| 2021-06-25 | 2021-06-23 | 47.349 | 2,405,056 | +588 | 0.18% | 113,876,804 |
| 2021-06-24 | 2021-06-22 | 47.094 | 2,404,468 | +1,962 | 0.18% | 113,236,213 |
| 2021-06-22 | 2021-06-18 | 49.897 | 2,402,506 | +981 | 0.18% | 119,878,565 |
| 2021-06-21 | 2021-06-17 | 50.764 | 2,401,525 | +981 | 0.18% | 121,910,416 |
| 2021-06-18 | 2021-06-16 | 51.987 | 2,400,544 | +981 | 0.18% | 124,797,017 |
| 2021-06-17 | 2021-06-15 | 54.128 | 2,399,563 | +2,943 | 0.18% | 129,882,619 |
| 2021-06-16 | 2021-06-11 | 54.331 | 2,396,620 | -1,962 | 0.18% | 130,211,921 |
| 2021-06-15 | 2021-06-10 | 55.096 | 2,398,582 | -981 | 0.18% | 132,152,270 |
| 2021-06-11 | 2021-06-09 | 54.077 | 2,399,563 | +2,354,436 | 0.18% | 129,760,319 |
| 2021-06-10 | 2021-06-08 | 54.077 | 45,127 | -981 | 0.00% | 2,440,317 |
| 2021-06-08 | 2021-06-04 | 54.382 | 46,108 | +3,924 | 0.00% | 2,507,466 |
| 2021-06-07 | 2021-06-03 | 56.064 | 42,184 | -1,962 | 0.00% | 2,365,020 |
| 2021-06-04 | 2021-06-02 | 56.166 | 44,146 | -981 | 0.00% | 2,479,518 |
| 2021-06-03 | 2021-06-01 | 55.657 | 45,127 | -1,962 | 0.00% | 2,511,617 |
| 2021-06-02 | 2021-05-31 | 53.363 | 47,089 | +981 | 0.00% | 2,512,815 |
| 2021-06-01 | 2021-05-28 | 53.619 | 46,108 | +4,905 | 0.00% | 2,472,252 |
| 2021-05-31 | 2021-05-27 | 56.791 | 41,203 | +4,067 | 0.00% | 2,339,952 |
| 2021-05-27 | 2021-05-25 | 60.219 | 37,136 | +977 | 0.00% | 2,236,283 |
| 2021-05-25 | 2021-05-21 | 59.400 | 36,159 | +977 | 0.00% | 2,147,849 |
| 2021-05-18 | 2021-05-14 | 57.507 | 35,182 | -3,909 | 0.00% | 2,023,215 |
| 2021-05-17 | 2021-05-13 | 54.744 | 39,091 | +3,909 | 0.00% | 2,140,010 |
| 2021-05-12 | 2021-05-10 | 55.000 | 35,182 | -5,863 | 0.00% | 1,935,014 |
| 2021-05-11 | 2021-05-07 | 53.363 | 41,045 | +5,863 | 0.00% | 2,190,280 |
| 2021-05-10 | 2021-05-06 | 55.819 | 35,182 | -5,863 | 0.00% | 1,963,814 |
| 2021-05-07 | 2021-05-05 | 56.126 | 41,045 | +5,863 | 0.00% | 2,303,679 |
| 2021-04-30 | 2021-04-28 | 58.735 | 35,182 | +978 | 0.00% | 2,066,415 |
| 2021-04-14 | 2021-04-12 | 52.749 | 34,204 | +977 | 0.00% | 1,804,225 |
| 2021-04-12 | 2021-04-08 | 56.382 | 33,227 | +1,954 | 0.00% | 1,873,389 |
| 2021-04-08 | 2021-04-01 | 56.791 | 31,273 | -977 | 0.00% | 1,776,019 |
| 2021-03-26 | 2021-03-24 | 50.907 | 32,250 | +977 | 0.00% | 1,641,753 |
| 2021-03-18 | 2021-03-16 | 54.488 | 31,273 | -1,954 | 0.00% | 1,704,018 |
| 2021-03-17 | 2021-03-15 | 52.084 | 33,227 | +2,932 | 0.00% | 1,730,589 |
| 2021-03-10 | 2021-03-08 | 49.526 | 30,295 | -5,864 | 0.00% | 1,500,381 |
| 2021-03-03 | 2021-03-01 | 60.270 | 36,159 | +977 | 0.00% | 2,179,299 |
| 2021-03-01 | 2021-02-25 | 60.168 | 35,182 | -1,954 | 0.00% | 2,116,815 |
| 2021-02-26 | 2021-02-24 | 58.735 | 37,136 | -7,818 | 0.00% | 2,181,183 |
| 2021-02-23 | 2021-02-19 | 73.828 | 44,954 | +9,772 | 0.00% | 3,318,867 |
| 2021-02-22 | 2021-02-18 | 74.544 | 35,182 | +4,887 | 0.00% | 2,622,619 |
| 2021-02-19 | 2021-02-17 | 77.819 | 30,295 | -17,591 | 0.00% | 2,357,520 |
| 2021-02-18 | 2021-02-16 | 77.358 | 47,886 | +26,386 | 0.00% | 3,704,380 |
| 2021-02-16 | 2021-02-09 | 75.875 | 21,500 | -977 | 0.00% | 1,631,303 |
| 2021-02-10 | 2021-02-08 | 69.889 | 22,477 | -13,682 | 0.00% | 1,570,884 |
| 2021-02-05 | 2021-02-03 | 69.479 | 36,159 | -977 | 0.00% | 2,512,299 |
| 2021-02-03 | 2021-02-01 | 65.386 | 37,136 | +5,863 | 0.00% | 2,428,181 |
| 2021-02-01 | 2021-01-28 | 61.140 | 31,273 | -4,886 | 0.00% | 1,912,021 |
| 2021-01-29 | 2021-01-27 | 64.823 | 36,159 | +3,909 | 0.00% | 2,343,949 |
| 2021-01-27 | 2021-01-25 | 67.228 | 32,250 | -4,886 | 0.00% | 2,168,105 |
| 2021-01-26 | 2021-01-22 | 63.340 | 37,136 | -5,864 | 0.00% | 2,352,182 |
| 2021-01-25 | 2021-01-21 | 63.442 | 43,000 | +4,886 | 0.00% | 2,728,006 |
| 2021-01-22 | 2021-01-20 | 63.902 | 38,114 | -1,954 | 0.00% | 2,435,578 |
| 2021-01-20 | 2021-01-18 | 61.856 | 40,068 | -4,886 | 0.00% | 2,478,444 |
| 2021-01-18 | 2021-01-14 | 57.916 | 44,954 | +3,909 | 0.00% | 2,603,574 |
| 2021-01-15 | 2021-01-13 | 58.479 | 41,045 | -7,819 | 0.00% | 2,400,279 |
| 2021-01-14 | 2021-01-12 | 60.116 | 48,864 | -3,909 | 0.00% | 2,937,528 |
| 2021-01-12 | 2021-01-08 | 59.349 | 52,773 | -23,454 | 0.00% | 3,132,023 |
| 2021-01-07 | 2021-01-05 | 55.768 | 76,227 | -8,796 | 0.01% | 4,250,994 |
| 2021-01-06 | 2021-01-04 | 56.228 | 85,023 | -14,659 | 0.01% | 4,780,675 |
| 2021-01-05 | 2020-12-31 | 51.163 | 99,682 | -27,363 | 0.01% | 5,100,020 |
| 2021-01-04 | 2020-12-29 | 44.051 | 127,045 | -27,364 | 0.01% | 5,596,492 |
| 2020-12-29 | 2020-12-24 | 43.693 | 154,409 | +2,932 | 0.01% | 6,746,610 |
| 2020-12-28 | 2020-12-22 | 40.879 | 151,477 | +1,955 | 0.01% | 6,192,252 |
| 2020-12-23 | 2020-12-21 | 41.954 | 149,522 | +5,863 | 0.01% | 6,272,983 |
| 2020-12-22 | 2020-12-18 | 42.619 | 143,659 | +21,500 | 0.01% | 6,122,559 |
| 2020-12-18 | 2020-12-16 | 43.898 | 122,159 | +13,682 | 0.01% | 5,362,507 |
| 2020-12-17 | 2020-12-15 | 42.875 | 108,477 | -2,932 | 0.01% | 4,650,898 |
| 2020-12-16 | 2020-12-14 | 42.977 | 111,409 | -5,863 | 0.01% | 4,788,006 |
| 2020-12-15 | 2020-12-11 | 42.414 | 117,272 | -18,569 | 0.01% | 4,973,980 |
| 2020-12-14 | 2020-12-10 | 42.005 | 135,841 | +978 | 0.01% | 5,705,966 |
| 2020-12-11 | 2020-12-09 | 41.647 | 134,863 | +21,500 | 0.01% | 5,616,585 |
| 2020-12-10 | 2020-12-08 | 42.568 | 113,363 | -25,409 | 0.01% | 4,825,583 |
| 2020-12-09 | 2020-12-07 | 41.954 | 138,772 | -2,932 | 0.01% | 5,821,982 |
| 2020-12-08 | 2020-12-04 | 41.186 | 141,704 | +977 | 0.01% | 5,836,240 |
| 2020-12-07 | 2020-12-03 | 41.544 | 140,727 | -8,795 | 0.01% | 5,846,401 |
| 2020-12-04 | 2020-12-02 | 39.600 | 149,522 | -1,955 | 0.01% | 5,921,084 |
| 2020-12-02 | 2020-11-30 | 39.805 | 151,477 | -9,773 | 0.01% | 6,029,502 |
| 2020-12-01 | 2020-11-27 | 39.651 | 161,250 | +5,864 | 0.01% | 6,393,764 |
| 2020-11-30 | 2020-11-26 | 39.805 | 155,386 | +5,864 | 0.01% | 6,185,099 |
| 2020-11-27 | 2020-11-25 | 39.702 | 149,522 | +5,863 | 0.01% | 5,936,384 |
| 2020-11-26 | 2020-11-24 | 40.470 | 143,659 | +7,818 | 0.01% | 5,813,859 |
| 2020-11-25 | 2020-11-23 | 41.135 | 135,841 | +45,932 | 0.01% | 5,587,816 |
| 2020-11-24 | 2020-11-20 | 42.619 | 89,909 | -26,386 | 0.01% | 3,831,804 |
| 2020-11-23 | 2020-11-19 | 41.954 | 116,295 | +28,341 | 0.01% | 4,878,991 |
| 2020-11-20 | 2020-11-18 | 42.977 | 87,954 | +4,886 | 0.01% | 3,779,985 |
| 2020-11-18 | 2020-11-16 | 44.512 | 83,068 | -14,659 | 0.01% | 3,697,500 |
| 2020-11-17 | 2020-11-13 | 42.721 | 97,727 | -10,750 | 0.01% | 4,174,997 |
| 2020-11-16 | 2020-11-12 | 42.516 | 108,477 | -1,955 | 0.01% | 4,612,048 |
| 2020-11-13 | 2020-11-11 | 40.214 | 110,432 | +24,432 | 0.01% | 4,440,917 |
| 2020-11-12 | 2020-11-10 | 42.977 | 86,000 | +13,682 | 0.01% | 3,696,008 |
| 2020-11-11 | 2020-11-09 | 46.302 | 72,318 | -22,477 | 0.01% | 3,348,499 |
| 2020-11-10 | 2020-11-06 | 46.405 | 94,795 | -978 | 0.01% | 4,398,938 |
| 2020-11-09 | 2020-11-05 | 45.688 | 95,773 | -35,181 | 0.01% | 4,375,722 |
| 2020-11-03 | 2020-10-30 | 42.363 | 130,954 | -1,955 | 0.01% | 5,547,589 |
| 2020-11-02 | 2020-10-29 | 43.130 | 132,909 | -9,773 | 0.01% | 5,732,408 |
| 2020-10-30 | 2020-10-28 | 41.902 | 142,682 | -6,840 | 0.01% | 5,978,720 |
| 2020-10-29 | 2020-10-27 | 39.907 | 149,522 | -1,955 | 0.01% | 5,966,984 |
| 2020-10-23 | 2020-10-21 | 39.907 | 151,477 | +2,932 | 0.01% | 6,045,002 |
| 2020-10-22 | 2020-10-20 | 41.186 | 148,545 | -977 | 0.01% | 6,117,994 |
| 2020-10-21 | 2020-10-19 | 39.958 | 149,522 | -978 | 0.01% | 5,974,634 |
| 2020-10-20 | 2020-10-16 | 40.879 | 150,500 | +2,932 | 0.01% | 6,152,313 |
| 2020-10-15 | 2020-10-12 | 44.102 | 147,568 | +7,818 | 0.01% | 6,508,106 |
| 2020-10-14 | 2020-10-09 | 42.209 | 139,750 | +5,864 | 0.01% | 5,898,763 |
| 2020-10-08 | 2020-10-06 | 41.544 | 133,886 | -2,932 | 0.01% | 5,562,197 |
| 2020-10-07 | 2020-10-05 | 38.577 | 136,818 | +977 | 0.01% | 5,278,004 |
| 2020-10-06 | 2020-09-30 | 39.549 | 135,841 | -977 | 0.01% | 5,372,365 |
| 2020-10-05 | 2020-09-29 | 39.088 | 136,818 | -1,954 | 0.01% | 5,348,004 |
| 2020-09-30 | 2020-09-28 | 37.809 | 138,772 | +1,954 | 0.01% | 5,246,884 |
| 2020-09-28 | 2020-09-24 | 38.679 | 136,818 | +977 | 0.01% | 5,292,004 |
| 2020-09-24 | 2020-09-22 | 39.754 | 135,841 | +978 | 0.01% | 5,400,165 |
| 2020-09-22 | 2020-09-18 | 41.954 | 134,863 | +977 | 0.01% | 5,657,985 |
| 2020-09-21 | 2020-09-17 | 40.981 | 133,886 | -2,932 | 0.01% | 5,486,847 |
| 2020-09-18 | 2020-09-16 | 42.414 | 136,818 | -4,886 | 0.01% | 5,803,005 |
| 2020-09-17 | 2020-09-15 | 42.056 | 141,704 | +3,909 | 0.01% | 5,959,490 |
| 2020-09-15 | 2020-09-11 | 39.395 | 137,795 | +1,954 | 0.01% | 5,428,494 |
| 2020-09-10 | 2020-09-08 | 39.498 | 135,841 | +1,955 | 0.01% | 5,365,415 |
| 2020-09-09 | 2020-09-07 | 41.851 | 133,886 | +1,954 | 0.01% | 5,603,297 |
| 2020-09-08 | 2020-09-04 | 43.437 | 131,932 | +978 | 0.01% | 5,730,770 |
| 2020-09-07 | 2020-09-03 | 43.795 | 130,954 | +6,841 | 0.01% | 5,735,188 |
| 2020-09-04 | 2020-09-02 | 45.381 | 124,113 | +20,522 | 0.01% | 5,632,433 |
| 2020-09-03 | 2020-09-01 | 45.535 | 103,591 | -977 | 0.01% | 4,717,014 |
| 2020-09-02 | 2020-08-31 | 42.465 | 104,568 | +1,955 | 0.01% | 4,440,502 |
| 2020-08-31 | 2020-08-27 | 45.791 | 102,613 | -12,705 | 0.01% | 4,698,731 |
| 2020-08-28 | 2020-08-26 | 42.005 | 115,318 | +977 | 0.01% | 4,843,903 |
| 2020-08-27 | 2020-08-25 | 43.949 | 114,341 | +21,500 | 0.01% | 5,025,165 |
| 2020-08-26 | 2020-08-24 | 44.205 | 92,841 | -1,954 | 0.01% | 4,104,013 |
| 2020-08-24 | 2020-08-20 | 41.902 | 94,795 | +9,772 | 0.01% | 3,972,139 |
| 2020-08-20 | 2020-08-18 | 40.572 | 85,023 | -7,818 | 0.01% | 3,449,568 |
| 2020-08-19 | 2020-08-17 | 38.679 | 92,841 | -1,954 | 0.01% | 3,591,011 |
| 2020-08-18 | 2020-08-14 | 38.526 | 94,795 | +1,954 | 0.01% | 3,652,040 |
| 2020-08-17 | 2020-08-13 | 39.191 | 92,841 | -1,954 | 0.01% | 3,638,511 |
| 2020-08-14 | 2020-08-12 | 38.628 | 94,795 | +14,659 | 0.01% | 3,661,740 |
| 2020-08-13 | 2020-08-11 | 40.163 | 80,136 | +4,886 | 0.01% | 3,218,492 |
| 2020-08-12 | 2020-08-10 | 41.391 | 75,250 | -5,863 | 0.01% | 3,114,657 |
| 2020-08-11 | 2020-08-07 | 41.544 | 81,113 | +18,568 | 0.01% | 3,369,781 |
| 2020-08-05 | 2020-08-03 | 42.772 | 62,545 | -19,546 | 0.00% | 2,675,186 |
| 2020-08-04 | 2020-07-31 | 40.368 | 82,091 | -977 | 0.01% | 3,313,811 |
| 2020-08-03 | 2020-07-30 | 39.344 | 83,068 | +977 | 0.01% | 3,268,250 |
| 2020-07-30 | 2020-07-28 | 38.884 | 82,091 | -977 | 0.01% | 3,192,010 |
| 2020-07-27 | 2020-07-23 | 40.726 | 83,068 | +977 | 0.01% | 3,383,000 |
| 2020-07-22 | 2020-07-20 | 38.475 | 82,091 | -1,954 | 0.01% | 3,158,410 |
| 2020-07-20 | 2020-07-16 | 37.861 | 84,045 | -11,728 | 0.01% | 3,181,990 |
| 2020-07-16 | 2020-07-14 | 44.870 | 95,773 | +9,773 | 0.01% | 4,297,321 |
| 2020-07-14 | 2020-07-10 | 46.558 | 86,000 | +22,477 | 0.01% | 4,004,009 |
| 2020-07-13 | 2020-07-09 | 47.019 | 63,523 | -977 | 0.00% | 2,986,769 |
| 2020-07-10 | 2020-07-08 | 43.847 | 64,500 | -2,932 | 0.00% | 2,828,106 |
| 2020-07-03 | 2020-06-30 | 36.888 | 67,432 | +9,773 | 0.01% | 2,487,462 |
| 2020-06-30 | 2020-06-26 | 36.735 | 57,659 | -9,773 | 0.00% | 2,118,101 |
| 2020-06-26 | 2020-06-23 | 33.768 | 67,432 | -9,772 | 0.01% | 2,277,011 |
| 2020-06-24 | 2020-06-22 | 32.488 | 77,204 | -7,819 | 0.01% | 2,508,238 |
| 2020-06-23 | 2020-06-19 | 30.902 | 85,023 | +4,887 | 0.01% | 2,627,414 |
| 2020-06-22 | 2020-06-18 | 30.391 | 80,136 | -977 | 0.01% | 2,435,394 |
| 2020-06-19 | 2020-06-17 | 29.572 | 81,113 | -5,864 | 0.01% | 2,398,686 |
| 2020-06-18 | 2020-06-16 | 29.061 | 86,977 | +4,886 | 0.01% | 2,527,597 |
| 2020-06-17 | 2020-06-15 | 27.526 | 82,091 | -9,772 | 0.01% | 2,259,607 |
| 2020-06-15 | 2020-06-11 | 26.758 | 91,863 | -54,728 | 0.01% | 2,458,088 |
| 2020-06-12 | 2020-06-10 | 26.605 | 146,591 | -2,931 | 0.01% | 3,900,011 |
| 2020-06-11 | 2020-06-09 | 26.247 | 149,522 | -2,932 | 0.01% | 3,924,439 |
| 2020-06-09 | 2020-06-05 | 26.247 | 152,454 | +5,863 | 0.01% | 4,001,394 |
| 2020-06-08 | 2020-06-04 | 25.837 | 146,591 | +978 | 0.01% | 3,787,510 |
| 2020-06-05 | 2020-06-03 | 26.707 | 145,613 | +46,909 | 0.01% | 3,888,891 |
| 2020-06-03 | 2020-06-01 | 26.298 | 98,704 | -5,864 | 0.01% | 2,595,731 |
| 2020-06-02 | 2020-05-29 | 25.733 | 104,568 | +409 | 0.01% | 2,690,862 |
| 2020-05-29 | 2020-05-27 | 25.579 | 104,159 | +15,575 | 0.01% | 2,664,287 |
| 2020-05-28 | 2020-05-26 | 27.634 | 88,584 | -974 | 0.01% | 2,447,893 |
| 2020-05-26 | 2020-05-22 | 26.452 | 89,558 | -1,947 | 0.01% | 2,369,008 |
| 2020-05-25 | 2020-05-21 | 29.072 | 91,505 | +9,735 | 0.01% | 2,660,212 |
| 2020-05-22 | 2020-05-20 | 30.459 | 81,770 | +6,814 | 0.01% | 2,490,598 |
| 2020-05-21 | 2020-05-19 | 30.304 | 74,956 | +2,920 | 0.01% | 2,271,503 |
| 2020-05-20 | 2020-05-18 | 29.228 | 72,036 | +1,947 | 0.01% | 2,105,440 |
| 2020-05-19 | 2020-05-15 | 29.434 | 70,089 | -38,548 | 0.01% | 2,062,986 |
| 2020-05-15 | 2020-05-13 | 28.609 | 108,637 | +38,799 | 0.01% | 3,108,000 |
| 2020-05-14 | 2020-05-12 | 29.692 | 69,838 | -33,949 | 0.01% | 2,073,598 |
| 2020-05-13 | 2020-05-11 | 28.351 | 103,787 | +38,799 | 0.01% | 2,942,496 |
| 2020-05-12 | 2020-05-08 | 29.073 | 64,988 | +4,850 | 0.00% | 1,889,394 |
| 2020-05-08 | 2020-05-06 | 28.970 | 60,138 | -9,700 | 0.00% | 1,742,190 |
| 2020-05-05 | 2020-04-29 | 27.784 | 69,838 | -4,850 | 0.01% | 1,940,398 |
| 2020-04-28 | 2020-04-24 | 26.960 | 74,688 | +14,550 | 0.01% | 2,013,552 |
| 2020-04-27 | 2020-04-23 | 28.918 | 60,138 | -4,850 | 0.00% | 1,739,090 |
| 2020-04-24 | 2020-04-22 | 28.661 | 64,988 | -17,460 | 0.00% | 1,862,594 |
| 2020-04-23 | 2020-04-21 | 27.887 | 82,448 | +3,880 | 0.01% | 2,299,258 |
| 2020-04-22 | 2020-04-20 | 28.815 | 78,568 | -17,459 | 0.01% | 2,263,955 |
| 2020-04-21 | 2020-04-17 | 27.269 | 96,027 | +14,549 | 0.01% | 2,618,541 |
| 2020-04-17 | 2020-04-15 | 25.877 | 81,478 | +1,940 | 0.01% | 2,108,407 |
| 2020-04-16 | 2020-04-14 | 25.001 | 79,538 | -3,880 | 0.01% | 1,988,505 |
| 2020-04-15 | 2020-04-09 | 25.258 | 83,418 | -13,579 | 0.01% | 2,107,008 |
| 2020-04-03 | 2020-04-01 | 25.413 | 96,997 | +3,880 | 0.01% | 2,464,992 |
| 2020-04-02 | 2020-03-31 | 26.083 | 93,117 | +3,879 | 0.01% | 2,428,789 |
| 2020-03-31 | 2020-03-27 | 25.825 | 89,238 | +3,880 | 0.01% | 2,304,612 |
| 2020-03-30 | 2020-03-26 | 25.258 | 85,358 | +15,520 | 0.01% | 2,156,009 |
| 2020-03-27 | 2020-03-25 | 24.949 | 69,838 | -1,940 | 0.01% | 1,742,398 |
| 2020-03-24 | 2020-03-20 | 22.372 | 71,778 | -970 | 0.01% | 1,605,800 |
| 2020-03-20 | 2020-03-18 | 20.722 | 72,748 | -2,910 | 0.01% | 1,507,500 |
| 2020-03-19 | 2020-03-17 | 22.217 | 75,658 | -3,880 | 0.01% | 1,680,902 |
| 2020-03-18 | 2020-03-16 | 21.599 | 79,538 | +970 | 0.01% | 1,717,904 |
| 2020-03-17 | 2020-03-13 | 23.815 | 78,568 | +5,820 | 0.01% | 1,871,104 |
| 2020-03-16 | 2020-03-12 | 23.867 | 72,748 | +1,940 | 0.01% | 1,736,250 |
| 2020-03-13 | 2020-03-11 | 25.207 | 70,808 | +970 | 0.01% | 1,784,849 |
| 2020-03-12 | 2020-03-10 | 25.980 | 69,838 | -6,790 | 0.01% | 1,814,398 |
| 2020-03-11 | 2020-03-09 | 25.413 | 76,628 | +6,790 | 0.01% | 1,947,353 |
| 2020-03-05 | 2020-03-03 | 29.176 | 69,838 | -2,910 | 0.01% | 2,037,598 |
| 2020-03-02 | 2020-02-27 | 27.320 | 72,748 | -970 | 0.01% | 1,987,500 |
| 2020-02-25 | 2020-02-21 | 27.681 | 73,718 | -1,940 | 0.01% | 2,040,601 |
| 2020-02-24 | 2020-02-20 | 27.836 | 75,658 | +2,910 | 0.01% | 2,106,003 |
| 2020-02-20 | 2020-02-18 | 28.557 | 72,748 | -7,760 | 0.01% | 2,077,500 |
| 2020-02-17 | 2020-02-13 | 27.630 | 80,508 | +2,910 | 0.01% | 2,224,406 |
| 2020-02-14 | 2020-02-12 | 28.557 | 77,598 | -3,880 | 0.01% | 2,216,004 |
| 2020-02-13 | 2020-02-11 | 27.630 | 81,478 | +3,880 | 0.01% | 2,251,207 |
| 2020-02-11 | 2020-02-07 | 29.898 | 77,598 | -6,790 | 0.01% | 2,320,004 |
| 2020-02-10 | 2020-02-06 | 27.217 | 84,388 | -14,549 | 0.01% | 2,296,809 |
| 2020-02-06 | 2020-02-04 | 27.733 | 98,937 | -2,910 | 0.01% | 2,743,793 |
| 2020-01-21 | 2020-01-17 | 26.960 | 101,847 | -4,850 | 0.01% | 2,745,745 |
| 2020-01-20 | 2020-01-16 | 26.083 | 106,697 | +2,910 | 0.01% | 2,782,999 |
| 2020-01-17 | 2020-01-15 | 24.846 | 103,787 | -17,460 | 0.01% | 2,578,697 |
| 2020-01-16 | 2020-01-14 | 22.372 | 121,247 | -9,699 | 0.01% | 2,712,508 |
| 2020-01-15 | 2020-01-13 | 22.114 | 130,946 | -9,700 | 0.01% | 2,895,742 |
| 2020-01-14 | 2020-01-10 | 21.186 | 140,646 | -11,640 | 0.01% | 2,979,748 |
| 2020-01-13 | 2020-01-09 | 20.980 | 152,286 | -1,940 | 0.01% | 3,194,955 |
| 2020-01-09 | 2020-01-07 | 20.289 | 154,226 | -4,850 | 0.01% | 3,129,126 |
| 2020-01-08 | 2020-01-06 | 20.186 | 159,076 | +1,940 | 0.01% | 3,211,128 |
| 2020-01-07 | 2020-01-03 | 20.825 | 157,136 | -970 | 0.01% | 3,272,407 |
| 2020-01-02 | 2019-12-27 | 20.475 | 158,106 | -2,910 | 0.01% | 3,237,188 |
| 2019-12-30 | 2019-12-24 | 19.794 | 161,016 | -25,219 | 0.01% | 3,187,209 |
| 2019-12-23 | 2019-12-19 | 18.619 | 186,235 | +13,580 | 0.01% | 3,467,523 |
| 2019-12-20 | 2019-12-18 | 19.217 | 172,655 | +13,579 | 0.01% | 3,317,916 |
| 2019-12-19 | 2019-12-17 | 20.186 | 159,076 | -970 | 0.01% | 3,211,128 |
| 2019-12-18 | 2019-12-16 | 20.269 | 160,046 | -4,849 | 0.01% | 3,243,909 |
| 2019-12-17 | 2019-12-13 | 19.897 | 164,895 | -1,940 | 0.01% | 3,280,991 |
| 2019-12-16 | 2019-12-12 | 20.186 | 166,835 | -6,790 | 0.01% | 3,367,752 |
| 2019-12-12 | 2019-12-10 | 19.609 | 173,625 | -22,310 | 0.01% | 3,404,576 |
| 2019-12-11 | 2019-12-09 | 19.382 | 195,935 | -17,459 | 0.01% | 3,797,608 |
| 2019-12-10 | 2019-12-06 | 18.743 | 213,394 | +4,850 | 0.02% | 3,999,598 |
| 2019-12-09 | 2019-12-05 | 18.289 | 208,544 | +9,700 | 0.02% | 3,814,096 |
| 2019-12-06 | 2019-12-04 | 18.145 | 198,844 | -4,850 | 0.01% | 3,607,991 |
| 2019-12-05 | 2019-12-03 | 18.021 | 203,694 | +970 | 0.02% | 3,670,794 |
| 2019-12-04 | 2019-12-02 | 17.980 | 202,724 | +4,849 | 0.02% | 3,644,953 |
| 2019-12-03 | 2019-11-29 | 17.856 | 197,875 | -2,909 | 0.01% | 3,533,289 |
| 2019-12-02 | 2019-11-28 | 18.042 | 200,784 | +6,789 | 0.02% | 3,622,492 |
| 2019-11-29 | 2019-11-27 | 18.083 | 193,995 | +2,910 | 0.01% | 3,508,007 |
| 2019-11-27 | 2019-11-25 | 18.207 | 191,085 | +11,640 | 0.01% | 3,479,025 |
| 2019-11-25 | 2019-11-21 | 18.805 | 179,445 | -1,940 | 0.01% | 3,374,399 |
| 2019-11-22 | 2019-11-20 | 18.908 | 181,385 | -970 | 0.01% | 3,429,580 |
| 2019-11-21 | 2019-11-19 | 19.031 | 182,355 | +4,850 | 0.01% | 3,470,481 |
| 2019-11-20 | 2019-11-18 | 18.351 | 177,505 | +15,519 | 0.01% | 3,257,398 |
| 2019-11-19 | 2019-11-15 | 19.547 | 161,986 | +9,700 | 0.01% | 3,166,330 |
| 2019-11-07 | 2019-11-05 | 20.722 | 152,286 | +3,880 | 0.01% | 3,155,705 |
| 2019-11-06 | 2019-11-04 | 20.671 | 148,406 | -18,429 | 0.01% | 3,067,652 |
| 2019-11-05 | 2019-11-01 | 19.485 | 166,835 | -970 | 0.01% | 3,250,793 |
| 2019-11-04 | 2019-10-31 | 18.660 | 167,805 | -4,850 | 0.01% | 3,131,293 |
| 2019-10-31 | 2019-10-29 | 18.392 | 172,655 | +5,820 | 0.01% | 3,175,516 |
| 2019-10-25 | 2019-10-23 | 18.722 | 166,835 | -970 | 0.01% | 3,123,513 |
| 2019-10-21 | 2019-10-17 | 19.196 | 167,805 | +970 | 0.01% | 3,221,253 |
| 2019-10-18 | 2019-10-16 | 19.629 | 166,835 | -4,850 | 0.01% | 3,274,873 |
| 2019-10-14 | 2019-10-10 | 18.702 | 171,685 | -3,880 | 0.01% | 3,210,775 |
| 2019-10-11 | 2019-10-09 | 17.691 | 175,565 | +3,880 | 0.01% | 3,105,958 |
| 2019-10-04 | 2019-10-02 | 17.485 | 171,685 | -1,940 | 0.01% | 3,001,916 |
| 2019-10-03 | 2019-09-30 | 17.155 | 173,625 | +1,940 | 0.01% | 2,978,557 |
| 2019-09-24 | 2019-09-20 | 19.155 | 171,685 | -2,910 | 0.01% | 3,288,655 |
| 2019-09-23 | 2019-09-19 | 19.464 | 174,595 | -9,700 | 0.01% | 3,398,397 |
| 2019-09-20 | 2019-09-18 | 18.970 | 184,295 | -2,910 | 0.01% | 3,496,002 |
| 2019-09-19 | 2019-09-17 | 18.557 | 187,205 | -3,880 | 0.01% | 3,474,003 |
| 2019-09-18 | 2019-09-16 | 18.702 | 191,085 | -19,399 | 0.01% | 3,573,585 |
| 2019-09-13 | 2019-09-11 | 17.506 | 210,484 | -970 | 0.02% | 3,684,657 |
| 2019-09-12 | 2019-09-10 | 17.815 | 211,454 | -9,700 | 0.02% | 3,767,037 |
| 2019-09-09 | 2019-09-05 | 17.526 | 221,154 | -50,438 | 0.02% | 3,876,002 |
| 2019-09-06 | 2019-09-04 | 16.928 | 271,592 | +50,438 | 0.02% | 4,597,592 |
| 2019-09-05 | 2019-09-03 | 17.011 | 221,154 | -30,069 | 0.02% | 3,762,002 |
| 2019-08-30 | 2019-08-28 | 14.454 | 251,223 | -970 | 0.02% | 3,631,179 |
| 2019-08-29 | 2019-08-27 | 14.392 | 252,193 | -7,760 | 0.02% | 3,629,600 |
| 2019-08-28 | 2019-08-26 | 13.815 | 259,953 | +5,820 | 0.02% | 3,591,203 |
| 2019-08-26 | 2019-08-22 | 14.433 | 254,133 | +21,339 | 0.02% | 3,668,001 |
| 2019-08-23 | 2019-08-21 | 14.949 | 232,794 | +2,910 | 0.02% | 3,480,007 |
| 2019-08-22 | 2019-08-20 | 15.691 | 229,884 | +970 | 0.02% | 3,607,146 |
| 2019-08-21 | 2019-08-19 | 16.289 | 228,914 | -970 | 0.02% | 3,728,806 |
| 2019-08-19 | 2019-08-15 | 15.299 | 229,884 | -19,399 | 0.02% | 3,517,086 |
| 2019-08-16 | 2019-08-14 | 14.949 | 249,283 | -970 | 0.02% | 3,726,499 |
| 2019-08-15 | 2019-08-13 | 14.805 | 250,253 | +970 | 0.02% | 3,704,879 |
| 2019-08-14 | 2019-08-12 | 15.712 | 249,283 | -9,700 | 0.02% | 3,916,678 |
| 2019-08-13 | 2019-08-09 | 15.774 | 258,983 | +970 | 0.02% | 4,085,103 |
| 2019-08-08 | 2019-08-06 | 15.835 | 258,013 | +12,610 | 0.02% | 4,085,762 |
| 2019-08-07 | 2019-08-05 | 15.567 | 245,403 | -17,460 | 0.02% | 3,820,297 |
| 2019-08-06 | 2019-08-02 | 16.619 | 262,863 | +970 | 0.02% | 4,368,525 |
| 2019-08-02 | 2019-07-31 | 17.609 | 261,893 | -2,910 | 0.02% | 4,611,604 |
| 2019-08-01 | 2019-07-30 | 17.815 | 264,803 | -1,940 | 0.02% | 4,717,446 |
| 2019-07-30 | 2019-07-26 | 17.856 | 266,743 | -9,699 | 0.02% | 4,763,007 |
| 2019-07-29 | 2019-07-25 | 18.434 | 276,442 | -2,910 | 0.02% | 5,095,794 |
| 2019-07-26 | 2019-07-24 | 18.042 | 279,352 | -32,979 | 0.02% | 5,039,995 |
| 2019-07-25 | 2019-07-23 | 17.423 | 312,331 | +9,699 | 0.02% | 5,441,794 |
| 2019-07-24 | 2019-07-22 | 17.691 | 302,632 | -2,910 | 0.02% | 5,353,927 |
| 2019-07-23 | 2019-07-19 | 16.330 | 305,542 | -970 | 0.02% | 4,989,608 |
| 2019-07-19 | 2019-07-17 | 16.557 | 306,512 | +14,550 | 0.02% | 5,074,968 |
| 2019-07-18 | 2019-07-16 | 17.567 | 291,962 | -1,940 | 0.02% | 5,129,042 |
| 2019-07-17 | 2019-07-15 | 17.258 | 293,902 | -970 | 0.02% | 5,072,222 |
| 2019-07-11 | 2019-07-09 | 16.970 | 294,872 | +970 | 0.02% | 5,003,843 |
| 2019-07-10 | 2019-07-08 | 16.660 | 293,902 | +3,880 | 0.02% | 4,896,482 |
| 2019-07-09 | 2019-07-05 | 17.567 | 290,022 | +2,910 | 0.02% | 5,094,961 |
| 2019-07-05 | 2019-07-03 | 17.836 | 287,112 | +25,219 | 0.02% | 5,120,799 |
| 2019-07-04 | 2019-07-02 | 18.413 | 261,893 | -15,519 | 0.02% | 4,822,205 |
| 2019-07-03 | 2019-06-28 | 17.423 | 277,412 | +53,348 | 0.02% | 4,833,394 |
| 2019-07-02 | 2019-06-27 | 18.330 | 224,064 | +970 | 0.02% | 4,107,184 |
| 2019-06-26 | 2019-06-24 | 18.660 | 223,094 | -19,399 | 0.02% | 4,163,003 |
| 2019-06-25 | 2019-06-21 | 18.042 | 242,493 | -19,400 | 0.02% | 4,374,995 |
| 2019-06-24 | 2019-06-20 | 18.495 | 261,893 | -9,699 | 0.02% | 4,843,805 |
| 2019-06-21 | 2019-06-19 | 17.753 | 271,592 | +3,879 | 0.02% | 4,821,592 |
| 2019-06-19 | 2019-06-17 | 17.238 | 267,713 | +28,130 | 0.02% | 4,614,727 |
| 2019-06-18 | 2019-06-14 | 17.897 | 239,583 | +10,669 | 0.02% | 4,287,913 |
| 2019-06-17 | 2019-06-13 | 18.702 | 228,914 | +49,469 | 0.02% | 4,281,046 |
| 2019-06-14 | 2019-06-12 | 19.423 | 179,445 | -29,099 | 0.01% | 3,485,399 |
| 2019-06-12 | 2019-06-10 | 20.877 | 208,544 | -1,940 | 0.02% | 4,353,745 |
| 2019-06-11 | 2019-06-06 | 20.186 | 210,484 | +1,940 | 0.02% | 4,248,857 |
| 2019-06-04 | 2019-05-31 | 22.269 | 208,544 | -20,370 | 0.02% | 4,643,995 |
| 2019-05-31 | 2019-05-29 | 20.928 | 228,914 | -8,729 | 0.02% | 4,790,807 |
| 2019-05-30 | 2019-05-28 | 20.166 | 237,643 | -9,700 | 0.02% | 4,792,192 |
| 2019-05-29 | 2019-05-27 | 18.681 | 247,343 | -970 | 0.02% | 4,620,597 |
| 2019-05-28 | 2019-05-24 | 18.330 | 248,313 | +10,670 | 0.02% | 4,551,678 |
| 2019-05-27 | 2019-05-23 | 18.660 | 237,643 | -2,910 | 0.02% | 4,434,492 |
| 2019-05-23 | 2019-05-21 | 18.516 | 240,553 | -9,700 | 0.02% | 4,454,074 |
| 2019-05-22 | 2019-05-20 | 17.959 | 250,253 | +3,880 | 0.02% | 4,494,359 |
| 2019-05-21 | 2019-05-17 | 18.619 | 246,373 | +970 | 0.02% | 4,587,237 |
| 2019-05-20 | 2019-05-16 | 19.135 | 245,403 | -3,880 | 0.02% | 4,695,676 |
| 2019-05-17 | 2019-05-15 | 19.939 | 249,283 | -4,850 | 0.02% | 4,970,378 |
| 2019-05-15 | 2019-05-10 | 18.722 | 254,133 | +12,610 | 0.02% | 4,757,921 |
| 2019-05-14 | 2019-05-09 | 18.248 | 241,523 | -5,820 | 0.02% | 4,407,294 |
| 2019-05-10 | 2019-05-08 | 18.887 | 247,343 | +5,820 | 0.02% | 4,671,597 |
| 2019-05-09 | 2019-05-07 | 19.629 | 241,523 | +3,880 | 0.02% | 4,740,954 |
| 2019-05-03 | 2019-04-30 | 20.671 | 237,643 | -970 | 0.02% | 4,912,241 |
| 2019-04-30 | 2019-04-26 | 20.207 | 238,613 | -2,910 | 0.02% | 4,821,592 |
| 2019-04-29 | 2019-04-25 | 19.568 | 241,523 | -2,910 | 0.02% | 4,726,014 |
| 2019-04-26 | 2019-04-24 | 21.341 | 244,433 | +970 | 0.02% | 5,216,395 |
| 2019-04-25 | 2019-04-23 | 21.186 | 243,463 | +4,850 | 0.02% | 5,158,045 |
| 2019-04-24 | 2019-04-18 | 21.959 | 238,613 | +970 | 0.02% | 5,239,791 |
| 2019-04-23 | 2019-04-17 | 22.217 | 237,643 | -4,850 | 0.02% | 5,279,741 |
| 2019-04-17 | 2019-04-15 | 21.753 | 242,493 | -6,790 | 0.02% | 5,274,994 |
| 2019-04-16 | 2019-04-12 | 21.547 | 249,283 | -6,790 | 0.02% | 5,371,298 |
| 2019-04-15 | 2019-04-11 | 21.650 | 256,073 | -29,099 | 0.02% | 5,544,002 |
| 2019-04-12 | 2019-04-10 | 22.217 | 285,172 | +1,940 | 0.02% | 6,335,698 |
| 2019-04-11 | 2019-04-09 | 22.526 | 283,232 | +21,339 | 0.02% | 6,380,196 |
| 2019-04-10 | 2019-04-08 | 22.320 | 261,893 | +18,430 | 0.02% | 5,845,506 |
| 2019-04-09 | 2019-04-04 | 22.217 | 243,463 | -3,880 | 0.02% | 5,409,044 |
| 2019-04-08 | 2019-04-03 | 21.959 | 247,343 | +17,459 | 0.02% | 5,431,497 |
| 2019-04-04 | 2019-04-02 | 21.702 | 229,884 | -18,429 | 0.02% | 4,988,858 |
| 2019-04-03 | 2019-04-01 | 20.351 | 248,313 | +6,790 | 0.02% | 5,053,438 |
| 2019-03-29 | 2019-03-27 | 20.413 | 241,523 | -52,379 | 0.02% | 4,930,194 |
| 2019-03-27 | 2019-03-25 | 18.042 | 293,902 | +11,640 | 0.02% | 5,302,503 |
| 2019-03-26 | 2019-03-22 | 18.867 | 282,262 | +9,700 | 0.02% | 5,325,297 |
| 2019-03-22 | 2019-03-20 | 18.454 | 272,562 | -9,700 | 0.02% | 5,029,892 |
| 2019-03-18 | 2019-03-14 | 18.434 | 282,262 | +970 | 0.02% | 5,203,077 |
| 2019-03-15 | 2019-03-13 | 18.702 | 281,292 | -1,940 | 0.02% | 5,260,596 |
| 2019-03-13 | 2019-03-11 | 18.578 | 283,232 | +8,730 | 0.02% | 5,261,837 |
| 2019-03-12 | 2019-03-08 | 17.155 | 274,502 | +1,940 | 0.02% | 4,709,113 |
| 2019-03-11 | 2019-03-07 | 17.774 | 272,562 | -9,700 | 0.02% | 4,844,432 |
| 2019-03-07 | 2019-03-05 | 18.434 | 282,262 | -2,910 | 0.02% | 5,203,077 |
| 2019-03-06 | 2019-03-04 | 17.732 | 285,172 | -4,850 | 0.02% | 5,056,798 |
| 2019-03-05 | 2019-03-01 | 16.207 | 290,022 | +9,700 | 0.02% | 4,700,281 |
| 2019-02-27 | 2019-02-25 | 16.681 | 280,322 | -7,760 | 0.02% | 4,676,016 |
| 2019-02-26 | 2019-02-22 | 16.289 | 288,082 | +7,760 | 0.02% | 4,692,600 |
| 2019-02-25 | 2019-02-21 | 16.083 | 280,322 | -4,850 | 0.02% | 4,508,396 |
| 2019-02-21 | 2019-02-19 | 15.093 | 285,172 | +2,910 | 0.02% | 4,304,158 |
| 2019-02-20 | 2019-02-18 | 15.547 | 282,262 | -970 | 0.02% | 4,388,277 |
| 2019-02-19 | 2019-02-15 | 15.361 | 283,232 | -47,529 | 0.02% | 4,350,798 |
| 2019-02-18 | 2019-02-14 | 16.330 | 330,761 | -970 | 0.02% | 5,401,443 |
| 2019-02-15 | 2019-02-13 | 16.124 | 331,731 | +970 | 0.02% | 5,348,883 |
| 2019-02-13 | 2019-02-11 | 16.000 | 330,761 | -970 | 0.02% | 5,292,323 |
| 2019-02-12 | 2019-02-08 | 15.547 | 331,731 | +47,529 | 0.02% | 5,157,363 |
| 2019-02-11 | 2019-02-04 | 15.547 | 284,202 | +970 | 0.02% | 4,418,438 |
| 2019-02-08 | 2019-01-31 | 15.361 | 283,232 | +2,910 | 0.02% | 4,350,798 |
| 2019-02-01 | 2019-01-30 | 15.093 | 280,322 | +970 | 0.02% | 4,230,956 |
| 2019-01-30 | 2019-01-28 | 14.969 | 279,352 | -970 | 0.02% | 4,181,756 |
| 2019-01-29 | 2019-01-25 | 15.093 | 280,322 | +970 | 0.02% | 4,230,956 |
| 2019-01-23 | 2019-01-21 | 14.949 | 279,352 | -970 | 0.02% | 4,175,996 |
| 2019-01-22 | 2019-01-18 | 15.485 | 280,322 | -9,700 | 0.02% | 4,340,776 |
| 2019-01-21 | 2019-01-17 | 15.093 | 290,022 | -6,790 | 0.02% | 4,377,360 |
| 2019-01-18 | 2019-01-16 | 14.433 | 296,812 | -970 | 0.02% | 4,284,003 |
| 2019-01-17 | 2019-01-15 | 14.372 | 297,782 | -14,549 | 0.02% | 4,279,584 |
| 2019-01-16 | 2019-01-14 | 13.402 | 312,331 | -970 | 0.02% | 4,185,995 |
| 2019-01-15 | 2019-01-11 | 13.567 | 313,301 | +970 | 0.02% | 4,250,676 |
| 2019-01-14 | 2019-01-10 | 13.402 | 312,331 | -970 | 0.02% | 4,185,995 |
| 2019-01-11 | 2019-01-09 | 12.887 | 313,301 | -33,949 | 0.02% | 4,037,496 |
| 2019-01-10 | 2019-01-08 | 12.495 | 347,250 | -3,880 | 0.03% | 4,338,955 |
| 2019-01-09 | 2019-01-07 | 11.918 | 351,130 | -970 | 0.03% | 4,184,717 |
| 2019-01-08 | 2019-01-04 | 11.732 | 352,100 | +970 | 0.03% | 4,130,937 |
| 2019-01-07 | 2019-01-03 | 11.712 | 351,130 | -970 | 0.03% | 4,112,317 |
| 2019-01-03 | 2018-12-31 | 11.629 | 352,100 | -10,670 | 0.03% | 4,094,637 |
| 2019-01-02 | 2018-12-27 | 11.196 | 362,770 | +1,940 | 0.03% | 4,061,641 |
| 2018-12-28 | 2018-12-24 | 11.402 | 360,830 | +13,580 | 0.03% | 4,114,320 |
| 2018-12-27 | 2018-12-20 | 11.959 | 347,250 | -3,880 | 0.03% | 4,152,795 |
| 2018-12-21 | 2018-12-19 | 11.732 | 351,130 | -1,940 | 0.03% | 4,119,557 |
| 2018-12-20 | 2018-12-18 | 11.774 | 353,070 | +44,619 | 0.03% | 4,156,877 |
| 2018-12-19 | 2018-12-17 | 12.413 | 308,451 | +970 | 0.02% | 3,828,714 |
| 2018-12-18 | 2018-12-14 | 12.701 | 307,481 | +2,909 | 0.02% | 3,905,434 |
| 2018-12-17 | 2018-12-13 | 13.299 | 304,572 | -970 | 0.02% | 4,050,606 |
| 2018-12-13 | 2018-12-11 | 13.073 | 305,542 | -4,849 | 0.02% | 3,994,206 |
| 2018-12-12 | 2018-12-10 | 12.660 | 310,391 | +1,940 | 0.02% | 3,929,595 |
| 2018-12-11 | 2018-12-07 | 12.969 | 308,451 | +2,909 | 0.02% | 4,000,434 |
| 2018-12-10 | 2018-12-06 | 13.176 | 305,542 | +3,880 | 0.02% | 4,025,706 |
| 2018-12-07 | 2018-12-05 | 13.918 | 301,662 | -970 | 0.02% | 4,198,505 |
| 2018-12-06 | 2018-12-04 | 14.021 | 302,632 | -1,940 | 0.02% | 4,243,205 |
| 2018-12-05 | 2018-12-03 | 13.815 | 304,572 | -970 | 0.02% | 4,207,606 |
| 2018-12-03 | 2018-11-29 | 13.444 | 305,542 | -6,789 | 0.02% | 4,107,606 |
| 2018-11-30 | 2018-11-28 | 13.341 | 312,331 | -1,940 | 0.02% | 4,166,675 |
| 2018-11-28 | 2018-11-26 | 12.928 | 314,271 | -970 | 0.02% | 4,062,956 |
| 2018-11-27 | 2018-11-23 | 12.969 | 315,241 | +1,940 | 0.02% | 4,088,497 |
| 2018-11-26 | 2018-11-22 | 13.279 | 313,301 | +970 | 0.02% | 4,160,236 |
| 2018-11-21 | 2018-11-19 | 13.237 | 312,331 | +970 | 0.02% | 4,134,475 |
| 2018-11-20 | 2018-11-16 | 13.567 | 311,361 | -3,880 | 0.02% | 4,224,355 |
| 2018-11-19 | 2018-11-15 | 13.217 | 315,241 | -11,640 | 0.02% | 4,166,496 |
| 2018-11-16 | 2018-11-14 | 12.516 | 326,881 | +970 | 0.02% | 4,091,181 |
| 2018-11-15 | 2018-11-13 | 12.371 | 325,911 | +3,880 | 0.02% | 4,032,000 |
| 2018-11-14 | 2018-11-12 | 12.062 | 322,031 | -1,940 | 0.02% | 3,884,399 |
| 2018-11-13 | 2018-11-09 | 12.124 | 323,971 | -10,670 | 0.02% | 3,927,840 |
| 2018-11-08 | 2018-11-06 | 12.475 | 334,641 | +7,760 | 0.03% | 4,174,503 |
| 2018-11-07 | 2018-11-05 | 12.454 | 326,881 | -9,700 | 0.02% | 4,070,961 |
| 2018-11-06 | 2018-11-02 | 13.258 | 336,581 | -16,489 | 0.03% | 4,462,424 |
| 2018-11-05 | 2018-11-01 | 12.310 | 353,070 | -1,940 | 0.03% | 4,346,157 |
| 2018-11-02 | 2018-10-31 | 11.444 | 355,010 | -10,670 | 0.03% | 4,062,598 |
| 2018-10-31 | 2018-10-29 | 10.722 | 365,680 | +1,940 | 0.03% | 3,920,801 |
| 2018-10-30 | 2018-10-26 | 11.031 | 363,740 | +7,760 | 0.03% | 4,012,501 |
| 2018-10-29 | 2018-10-25 | 11.341 | 355,980 | +15,519 | 0.03% | 4,036,998 |
| 2018-10-25 | 2018-10-23 | 11.815 | 340,461 | +970 | 0.03% | 4,022,465 |
| 2018-10-24 | 2018-10-22 | 12.475 | 339,491 | -3,879 | 0.03% | 4,235,005 |
| 2018-10-23 | 2018-10-19 | 11.691 | 343,370 | -4,850 | 0.03% | 4,014,354 |
| 2018-10-22 | 2018-10-18 | 11.650 | 348,220 | +2,910 | 0.03% | 4,056,696 |
| 2018-10-19 | 2018-10-16 | 12.268 | 345,310 | +4,849 | 0.03% | 4,236,395 |
| 2018-10-18 | 2018-10-15 | 12.371 | 340,461 | +8,730 | 0.03% | 4,212,005 |
| 2018-10-16 | 2018-10-12 | 13.052 | 331,731 | -970 | 0.02% | 4,329,722 |
| 2018-10-15 | 2018-10-11 | 12.454 | 332,701 | +3,880 | 0.02% | 4,143,443 |
| 2018-10-12 | 2018-10-10 | 13.402 | 328,821 | +14,550 | 0.02% | 4,407,001 |
| 2018-10-11 | 2018-10-09 | 13.774 | 314,271 | +970 | 0.02% | 4,328,636 |
| 2018-10-10 | 2018-10-08 | 13.856 | 313,301 | +3,880 | 0.02% | 4,341,116 |
| 2018-10-09 | 2018-10-05 | 14.640 | 309,421 | +1,940 | 0.02% | 4,529,794 |
| 2018-10-05 | 2018-10-03 | 15.320 | 307,481 | +969 | 0.02% | 4,710,613 |
| 2018-10-03 | 2018-09-28 | 15.382 | 306,512 | -4,849 | 0.02% | 4,714,728 |
| 2018-10-02 | 2018-09-27 | 14.722 | 311,361 | +1,940 | 0.02% | 4,583,874 |
| 2018-09-28 | 2018-09-26 | 14.908 | 309,421 | -1,940 | 0.02% | 4,612,734 |
| 2018-09-27 | 2018-09-24 | 14.640 | 311,361 | +1,940 | 0.02% | 4,558,194 |
| 2018-09-24 | 2018-09-20 | 15.176 | 309,421 | -970 | 0.02% | 4,695,673 |
| 2018-09-21 | 2018-09-19 | 15.155 | 310,391 | -1,940 | 0.02% | 4,703,994 |
| 2018-09-20 | 2018-09-18 | 15.114 | 312,331 | -2,910 | 0.02% | 4,720,515 |
| 2018-09-19 | 2018-09-17 | 14.372 | 315,241 | -970 | 0.02% | 4,530,496 |
| 2018-09-18 | 2018-09-14 | 14.227 | 316,211 | -1,940 | 0.02% | 4,498,797 |
| 2018-09-17 | 2018-09-13 | 14.227 | 318,151 | -1,940 | 0.02% | 4,526,397 |
| 2018-09-14 | 2018-09-12 | 13.588 | 320,091 | -4,850 | 0.02% | 4,349,398 |
| 2018-09-13 | 2018-09-11 | 13.650 | 324,941 | +970 | 0.02% | 4,435,400 |
| 2018-09-12 | 2018-09-10 | 14.124 | 323,971 | +1,940 | 0.02% | 4,575,800 |
| 2018-09-10 | 2018-09-06 | 14.248 | 322,031 | +2,910 | 0.02% | 4,588,239 |
| 2018-09-07 | 2018-09-05 | 14.475 | 319,121 | +970 | 0.02% | 4,619,158 |
| 2018-09-06 | 2018-09-04 | 14.949 | 318,151 | -3,880 | 0.02% | 4,755,997 |
| 2018-09-05 | 2018-09-03 | 14.186 | 322,031 | +1,940 | 0.02% | 4,568,319 |
| 2018-09-04 | 2018-08-31 | 14.701 | 320,091 | -970 | 0.02% | 4,705,798 |
| 2018-08-31 | 2018-08-29 | 15.279 | 321,061 | +1,940 | 0.02% | 4,905,418 |
| 2018-08-29 | 2018-08-27 | 15.691 | 319,121 | -3,880 | 0.02% | 5,007,377 |
| 2018-08-28 | 2018-08-24 | 15.114 | 323,001 | +4,850 | 0.02% | 4,881,779 |
| 2018-08-27 | 2018-08-23 | 15.629 | 318,151 | -8,730 | 0.02% | 4,972,477 |
| 2018-08-24 | 2018-08-22 | 16.042 | 326,881 | -4,850 | 0.02% | 5,243,721 |
| 2018-08-23 | 2018-08-21 | 14.887 | 331,731 | -13,579 | 0.02% | 4,938,483 |
| 2018-08-22 | 2018-08-20 | 14.000 | 345,310 | -2,910 | 0.03% | 4,834,474 |
| 2018-08-21 | 2018-08-17 | 13.629 | 348,220 | +970 | 0.03% | 4,745,975 |
| 2018-08-20 | 2018-08-16 | 13.815 | 347,250 | -27,160 | 0.03% | 4,797,195 |
| 2018-08-17 | 2018-08-15 | 13.485 | 374,410 | +8,730 | 0.03% | 5,048,885 |
| 2018-08-16 | 2018-08-14 | 13.588 | 365,680 | +47,529 | 0.03% | 4,968,862 |
| 2018-08-15 | 2018-08-13 | 16.743 | 318,151 | +7,760 | 0.02% | 5,326,717 |
| 2018-08-14 | 2018-08-10 | 17.464 | 310,391 | -6,790 | 0.02% | 5,420,793 |
| 2018-08-13 | 2018-08-09 | 17.506 | 317,181 | +6,790 | 0.02% | 5,552,456 |
| 2018-08-10 | 2018-08-08 | 16.866 | 310,391 | +970 | 0.02% | 5,235,193 |
| 2018-08-09 | 2018-08-07 | 16.990 | 309,421 | +2,909 | 0.02% | 5,257,113 |
| 2018-08-08 | 2018-08-06 | 17.320 | 306,512 | -3,879 | 0.02% | 5,308,808 |
| 2018-08-07 | 2018-08-03 | 16.186 | 310,391 | +36,859 | 0.02% | 5,023,993 |
| 2018-08-06 | 2018-08-02 | 17.774 | 273,532 | -2,910 | 0.02% | 4,861,672 |
| 2018-08-03 | 2018-08-01 | 19.073 | 276,442 | +10,669 | 0.02% | 5,272,493 |
| 2018-08-02 | 2018-07-31 | 19.588 | 265,773 | +17,460 | 0.02% | 5,206,007 |
| 2018-08-01 | 2018-07-30 | 20.537 | 248,313 | +1,940 | 0.02% | 5,099,517 |
| 2018-07-31 | 2018-07-27 | 21.392 | 246,373 | -1,940 | 0.02% | 5,270,496 |
| 2018-07-30 | 2018-07-26 | 20.928 | 248,313 | +25,219 | 0.02% | 5,196,797 |
| 2018-07-27 | 2018-07-25 | 21.547 | 223,094 | -970 | 0.02% | 4,807,004 |
| 2018-07-26 | 2018-07-24 | 21.444 | 224,064 | +1,940 | 0.02% | 4,804,804 |
| 2018-07-23 | 2018-07-19 | 21.547 | 222,124 | +2,910 | 0.02% | 4,786,103 |
| 2018-07-20 | 2018-07-18 | 22.011 | 219,214 | +14,550 | 0.02% | 4,825,102 |
| 2018-07-19 | 2018-07-17 | 22.578 | 204,664 | +4,850 | 0.02% | 4,620,893 |
| 2018-07-18 | 2018-07-16 | 22.836 | 199,814 | -21,340 | 0.01% | 4,562,889 |
| 2018-07-17 | 2018-07-13 | 22.681 | 221,154 | +1,940 | 0.02% | 5,016,003 |
| 2018-07-16 | 2018-07-12 | 22.372 | 219,214 | -7,760 | 0.02% | 4,904,202 |
| 2018-07-12 | 2018-07-10 | 21.805 | 226,974 | -1,940 | 0.02% | 4,949,106 |
| 2018-07-11 | 2018-07-09 | 21.959 | 228,914 | -3,880 | 0.02% | 5,026,807 |
| 2018-07-10 | 2018-07-06 | 21.341 | 232,794 | +16,490 | 0.02% | 4,968,010 |
| 2018-07-09 | 2018-07-05 | 21.238 | 216,304 | +1,940 | 0.02% | 4,593,800 |
| 2018-07-06 | 2018-07-04 | 22.217 | 214,364 | +28,129 | 0.02% | 4,762,549 |
| 2018-07-04 | 2018-06-29 | 24.537 | 186,235 | -25,219 | 0.01% | 4,569,604 |
| 2018-07-03 | 2018-06-28 | 22.526 | 211,454 | +9,700 | 0.02% | 4,763,297 |
| 2018-06-29 | 2018-06-27 | 22.939 | 201,754 | +970 | 0.02% | 4,627,991 |
| 2018-06-28 | 2018-06-26 | 23.970 | 200,784 | +12,609 | 0.02% | 4,812,739 |
| 2018-06-27 | 2018-06-25 | 25.001 | 188,175 | -2,910 | 0.01% | 4,704,505 |
| 2018-06-26 | 2018-06-22 | 24.743 | 191,085 | -970 | 0.01% | 4,728,007 |
| 2018-06-25 | 2018-06-21 | 24.124 | 192,055 | +2,910 | 0.01% | 4,633,208 |
| 2018-06-21 | 2018-06-19 | 24.898 | 189,145 | -25,219 | 0.01% | 4,709,256 |
| 2018-06-20 | 2018-06-15 | 25.774 | 214,364 | +970 | 0.02% | 5,524,998 |
| 2018-06-19 | 2018-06-14 | 25.825 | 213,394 | +970 | 0.02% | 5,510,998 |
| 2018-06-14 | 2018-06-12 | 26.496 | 212,424 | -2,910 | 0.02% | 5,628,297 |
| 2018-06-13 | 2018-06-11 | 26.238 | 215,334 | -970 | 0.02% | 5,649,899 |
| 2018-06-12 | 2018-06-08 | 26.392 | 216,304 | +10,670 | 0.02% | 5,708,800 |
| 2018-06-11 | 2018-06-07 | 26.960 | 205,634 | -4,850 | 0.02% | 5,543,792 |
| 2018-06-08 | 2018-06-06 | 26.650 | 210,484 | +3,880 | 0.02% | 5,609,445 |
| 2018-06-06 | 2018-06-04 | 25.465 | 206,604 | -1,940 | 0.02% | 5,261,093 |
| 2018-06-05 | 2018-06-01 | 25.825 | 208,544 | -6,790 | 0.02% | 5,385,744 |
| 2018-05-28 | 2018-05-24 | 24.602 | 215,334 | -2,838 | 0.02% | 5,297,672 |
| 2018-05-25 | 2018-05-23 | 23.929 | 218,172 | -48,269 | 0.02% | 5,220,593 |
| 2018-05-23 | 2018-05-18 | 24.343 | 266,441 | +1,931 | 0.02% | 6,486,012 |
| 2018-05-18 | 2018-05-16 | 24.809 | 264,510 | +13,515 | 0.02% | 6,562,305 |
| 2018-05-11 | 2018-05-09 | 25.845 | 250,995 | -1,930 | 0.02% | 6,487,008 |
| 2018-05-10 | 2018-05-08 | 25.638 | 252,925 | -966 | 0.02% | 6,484,489 |
| 2018-05-09 | 2018-05-07 | 25.016 | 253,891 | +1,931 | 0.02% | 6,351,455 |
| 2018-05-08 | 2018-05-04 | 25.016 | 251,960 | +965 | 0.02% | 6,303,149 |
| 2018-05-07 | 2018-05-03 | 25.638 | 250,995 | -1,930 | 0.02% | 6,435,008 |
| 2018-04-30 | 2018-04-26 | 23.825 | 252,925 | +3,861 | 0.02% | 6,025,990 |
| 2018-04-27 | 2018-04-25 | 24.706 | 249,064 | +9,654 | 0.02% | 6,153,301 |
| 2018-04-26 | 2018-04-24 | 25.224 | 239,410 | -9,654 | 0.02% | 6,038,792 |
| 2018-04-16 | 2018-04-12 | 25.897 | 249,064 | -965 | 0.02% | 6,450,001 |
| 2018-04-12 | 2018-04-10 | 26.881 | 250,029 | +11,584 | 0.02% | 6,721,041 |
| 2018-04-11 | 2018-04-09 | 26.104 | 238,445 | -965 | 0.02% | 6,224,401 |
| 2018-04-10 | 2018-04-06 | 25.068 | 239,410 | +965 | 0.02% | 6,001,592 |
| 2018-04-06 | 2018-04-03 | 25.793 | 238,445 | +965 | 0.02% | 6,150,301 |
| 2018-04-04 | 2018-03-29 | 25.793 | 237,480 | -1,930 | 0.02% | 6,125,411 |
| 2018-03-29 | 2018-03-27 | 27.762 | 239,410 | -1,931 | 0.02% | 6,646,391 |
| 2018-03-28 | 2018-03-26 | 27.140 | 241,341 | +4,827 | 0.02% | 6,549,999 |
| 2018-03-27 | 2018-03-23 | 27.192 | 236,514 | -6,758 | 0.02% | 6,431,244 |
| 2018-03-26 | 2018-03-22 | 27.554 | 243,272 | -10,619 | 0.02% | 6,703,206 |
| 2018-03-23 | 2018-03-21 | 30.662 | 253,891 | -16,411 | 0.02% | 7,784,807 |
| 2018-03-22 | 2018-03-20 | 30.351 | 270,302 | +965 | 0.02% | 8,204,001 |
| 2018-03-21 | 2018-03-19 | 30.196 | 269,337 | -48,268 | 0.02% | 8,132,862 |
| 2018-03-20 | 2018-03-16 | 30.403 | 317,605 | -12,550 | 0.02% | 9,656,155 |
| 2018-03-19 | 2018-03-15 | 30.248 | 330,155 | +5,793 | 0.02% | 9,986,413 |
| 2018-03-16 | 2018-03-14 | 30.662 | 324,362 | +36,683 | 0.02% | 9,945,589 |
| 2018-03-15 | 2018-03-13 | 29.367 | 287,679 | +8,689 | 0.02% | 8,448,314 |
| 2018-03-14 | 2018-03-12 | 29.160 | 278,990 | -2,896 | 0.02% | 8,135,343 |
| 2018-03-12 | 2018-03-08 | 28.953 | 281,886 | +16,411 | 0.02% | 8,161,390 |
| 2018-03-09 | 2018-03-07 | 28.538 | 265,475 | +5,792 | 0.02% | 7,576,246 |
| 2018-03-08 | 2018-03-06 | 28.435 | 259,683 | +3,861 | 0.02% | 7,384,051 |
| 2018-03-07 | 2018-03-05 | 27.762 | 255,822 | -20,272 | 0.02% | 7,102,014 |
| 2018-03-06 | 2018-03-02 | 28.538 | 276,094 | +20,272 | 0.02% | 7,879,295 |
| 2018-03-05 | 2018-03-01 | 28.383 | 255,822 | -965 | 0.02% | 7,261,014 |
| 2018-03-02 | 2018-02-28 | 26.777 | 256,787 | -5,792 | 0.02% | 6,876,103 |
| 2018-02-13 | 2018-02-09 | 24.240 | 262,579 | -3,862 | 0.02% | 6,364,799 |
| 2018-02-12 | 2018-02-08 | 24.913 | 266,441 | +9,654 | 0.02% | 6,637,812 |
| 2018-02-09 | 2018-02-07 | 25.172 | 256,787 | +4,827 | 0.02% | 6,463,803 |
| 2018-02-08 | 2018-02-06 | 25.120 | 251,960 | -19,307 | 0.02% | 6,329,249 |
| 2018-02-02 | 2018-01-31 | 27.710 | 271,267 | -2,896 | 0.02% | 7,516,741 |
| 2018-01-30 | 2018-01-26 | 28.953 | 274,163 | +4,826 | 0.02% | 7,937,788 |
| 2018-01-29 | 2018-01-25 | 28.797 | 269,337 | -8,688 | 0.02% | 7,756,211 |
| 2018-01-26 | 2018-01-24 | 28.642 | 278,025 | +8,688 | 0.02% | 7,963,203 |
| 2018-01-25 | 2018-01-23 | 29.523 | 269,337 | -1,930 | 0.02% | 7,951,512 |
| 2018-01-23 | 2018-01-19 | 29.005 | 271,267 | +965 | 0.02% | 7,867,990 |
| 2018-01-22 | 2018-01-18 | 28.694 | 270,302 | -3,861 | 0.02% | 7,756,001 |
| 2018-01-17 | 2018-01-15 | 26.726 | 274,163 | +6,757 | 0.02% | 7,327,188 |
| 2018-01-16 | 2018-01-12 | 28.021 | 267,406 | +4,827 | 0.02% | 7,492,853 |
| 2018-01-11 | 2018-01-09 | 28.797 | 262,579 | +4,827 | 0.02% | 7,561,598 |
| 2018-01-10 | 2018-01-08 | 29.005 | 257,752 | -9,654 | 0.02% | 7,475,993 |
| 2018-01-09 | 2018-01-05 | 28.331 | 267,406 | -11,584 | 0.02% | 7,575,953 |
| 2018-01-08 | 2018-01-04 | 28.487 | 278,990 | -2,896 | 0.02% | 7,947,493 |
| 2018-01-03 | 2017-12-29 | 26.933 | 281,886 | -14,481 | 0.02% | 7,591,991 |
| 2018-01-02 | 2017-12-28 | 24.809 | 296,367 | -22,203 | 0.02% | 7,352,655 |
| 2017-12-21 | 2017-12-19 | 23.981 | 318,570 | -3,862 | 0.03% | 7,639,496 |
| 2017-12-14 | 2017-12-12 | 23.255 | 322,432 | -48,268 | 0.03% | 7,498,308 |
| 2017-12-13 | 2017-12-11 | 23.411 | 370,700 | -48,268 | 0.03% | 8,678,404 |
| 2017-12-12 | 2017-12-08 | 22.893 | 418,968 | -106,190 | 0.03% | 9,591,399 |
| 2017-12-11 | 2017-12-07 | 21.598 | 525,158 | -11,584 | 0.04% | 11,342,397 |
| 2017-12-07 | 2017-12-05 | 22.841 | 536,742 | +13,515 | 0.04% | 12,259,789 |
| 2017-12-06 | 2017-12-04 | 23.618 | 523,227 | +43,441 | 0.04% | 12,357,591 |
| 2017-12-05 | 2017-12-01 | 23.204 | 479,786 | +21,238 | 0.04% | 11,132,800 |
| 2017-12-04 | 2017-11-30 | 22.997 | 458,548 | -10,619 | 0.04% | 10,545,000 |
| 2017-12-01 | 2017-11-29 | 23.929 | 469,167 | +20,273 | 0.04% | 11,226,600 |
| 2017-11-30 | 2017-11-28 | 24.188 | 448,894 | +47,302 | 0.04% | 10,857,742 |
| 2017-11-29 | 2017-11-27 | 24.032 | 401,592 | +96,537 | 0.03% | 9,651,212 |
| 2017-11-27 | 2017-11-23 | 23.566 | 305,055 | -9,654 | 0.02% | 7,188,998 |
| 2017-11-24 | 2017-11-22 | 24.499 | 314,709 | -51,164 | 0.02% | 7,709,907 |
| 2017-11-23 | 2017-11-21 | 22.323 | 365,873 | -152,528 | 0.03% | 8,167,449 |
| 2017-11-21 | 2017-11-17 | 21.598 | 518,401 | -965 | 0.04% | 11,196,459 |
| 2017-11-17 | 2017-11-15 | 21.443 | 519,366 | +46,338 | 0.04% | 11,136,601 |
| 2017-11-16 | 2017-11-14 | 22.168 | 473,028 | +89,778 | 0.04% | 10,485,990 |
| 2017-11-15 | 2017-11-13 | 22.634 | 383,250 | +7,723 | 0.03% | 8,674,459 |
| 2017-11-14 | 2017-11-10 | 22.323 | 375,527 | -13,515 | 0.03% | 8,382,957 |
| 2017-11-13 | 2017-11-09 | 22.116 | 389,042 | -965 | 0.03% | 8,604,055 |
| 2017-11-10 | 2017-11-08 | 21.443 | 390,007 | +965 | 0.03% | 8,362,797 |
| 2017-11-09 | 2017-11-07 | 22.064 | 389,042 | -965 | 0.03% | 8,583,905 |
| 2017-11-08 | 2017-11-06 | 22.064 | 390,007 | -461,444 | 0.03% | 8,605,197 |
| 2017-11-07 | 2017-11-03 | 21.236 | 851,451 | -23,169 | 0.07% | 18,080,995 |
| 2017-11-06 | 2017-11-02 | 20.821 | 874,620 | +2,896 | 0.07% | 18,210,601 |
| 2017-11-03 | 2017-11-01 | 21.132 | 871,724 | -11,584 | 0.07% | 18,421,203 |
| 2017-11-02 | 2017-10-31 | 20.407 | 883,308 | -4,827 | 0.07% | 18,025,495 |
| 2017-11-01 | 2017-10-30 | 20.365 | 888,135 | -1,931 | 0.07% | 18,087,199 |
| 2017-10-31 | 2017-10-27 | 20.055 | 890,066 | -2,896 | 0.07% | 17,849,924 |
| 2017-10-27 | 2017-10-25 | 20.635 | 892,962 | +965 | 0.07% | 18,426,003 |
| 2017-10-26 | 2017-10-24 | 20.614 | 891,997 | -9,653 | 0.07% | 18,387,610 |
| 2017-10-25 | 2017-10-23 | 20.821 | 901,650 | -966 | 0.07% | 18,773,397 |
| 2017-10-24 | 2017-10-20 | 20.510 | 902,616 | -53,095 | 0.07% | 18,513,010 |
| 2017-10-23 | 2017-10-19 | 20.283 | 955,711 | -2,896 | 0.08% | 19,384,209 |
| 2017-10-20 | 2017-10-18 | 20.428 | 958,607 | +8,689 | 0.08% | 19,581,967 |
| 2017-10-19 | 2017-10-17 | 19.806 | 949,918 | +5,792 | 0.08% | 18,814,073 |
| 2017-10-17 | 2017-10-13 | 19.806 | 944,126 | +1,931 | 0.07% | 18,699,356 |
| 2017-10-16 | 2017-10-12 | 19.806 | 942,195 | +965 | 0.07% | 18,661,111 |
| 2017-10-12 | 2017-10-10 | 20.117 | 941,230 | +17,376 | 0.07% | 18,934,498 |
| 2017-10-09 | 2017-10-04 | 19.288 | 923,854 | -1,930 | 0.07% | 17,819,349 |
| 2017-10-04 | 2017-09-29 | 18.853 | 925,784 | -966 | 0.07% | 17,453,795 |
| 2017-09-29 | 2017-09-27 | 18.915 | 926,750 | +966 | 0.07% | 17,529,607 |
| 2017-09-28 | 2017-09-26 | 18.812 | 925,784 | -43,442 | 0.07% | 17,415,435 |
| 2017-09-27 | 2017-09-25 | 18.894 | 969,226 | -3,861 | 0.08% | 18,312,967 |
| 2017-09-25 | 2017-09-21 | 19.143 | 973,087 | -2,896 | 0.08% | 18,627,838 |
| 2017-09-22 | 2017-09-20 | 18.915 | 975,983 | +9,653 | 0.08% | 18,460,856 |
| 2017-09-21 | 2017-09-19 | 19.019 | 966,330 | -965 | 0.08% | 18,378,368 |
| 2017-09-20 | 2017-09-18 | 19.143 | 967,295 | -965 | 0.08% | 18,516,962 |
| 2017-09-19 | 2017-09-15 | 18.936 | 968,260 | -2,896 | 0.08% | 18,334,835 |
| 2017-09-18 | 2017-09-14 | 19.081 | 971,156 | +2,896 | 0.08% | 18,530,513 |
| 2017-09-14 | 2017-09-12 | 19.329 | 968,260 | +10,619 | 0.08% | 18,715,974 |
| 2017-09-13 | 2017-09-11 | 18.915 | 957,641 | +19,307 | 0.08% | 18,113,915 |
| 2017-09-11 | 2017-09-07 | 19.102 | 938,334 | -1,931 | 0.07% | 17,923,680 |
| 2017-09-08 | 2017-09-06 | 18.998 | 940,265 | -2,896 | 0.07% | 17,863,165 |
| 2017-09-06 | 2017-09-04 | 19.247 | 943,161 | -965 | 0.07% | 18,152,664 |
| 2017-09-05 | 2017-09-01 | 19.039 | 944,126 | +83,987 | 0.07% | 17,975,637 |
| 2017-09-01 | 2017-08-30 | 18.812 | 860,139 | +965 | 0.07% | 16,180,551 |
| 2017-08-31 | 2017-08-29 | 18.563 | 859,174 | -5,792 | 0.07% | 15,948,798 |
| 2017-08-30 | 2017-08-28 | 18.770 | 864,966 | +26,065 | 0.07% | 16,235,514 |
| 2017-08-29 | 2017-08-25 | 19.184 | 838,901 | -88,814 | 0.07% | 16,093,871 |
| 2017-08-28 | 2017-08-24 | 19.847 | 927,715 | +222,034 | 0.07% | 18,412,760 |
| 2017-08-25 | 2017-08-22 | 21.391 | 705,681 | +1,931 | 0.06% | 15,095,145 |
| 2017-08-24 | 2017-08-21 | 21.080 | 703,750 | -10,620 | 0.06% | 14,835,140 |
| 2017-08-22 | 2017-08-18 | 20.873 | 714,370 | +9,654 | 0.06% | 14,911,010 |
| 2017-08-21 | 2017-08-17 | 20.821 | 704,716 | +9,654 | 0.06% | 14,673,003 |
| 2017-08-18 | 2017-08-16 | 21.236 | 695,062 | -3,862 | 0.05% | 14,759,995 |
| 2017-08-17 | 2017-08-15 | 21.132 | 698,924 | -965 | 0.06% | 14,769,607 |
| 2017-08-16 | 2017-08-14 | 20.873 | 699,889 | +22,203 | 0.06% | 14,608,749 |
| 2017-08-15 | 2017-08-11 | 20.925 | 677,686 | +131,290 | 0.05% | 14,180,407 |
| 2017-08-14 | 2017-08-10 | 21.857 | 546,396 | +965 | 0.04% | 11,942,597 |
| 2017-08-11 | 2017-08-09 | 22.427 | 545,431 | -10,619 | 0.04% | 12,232,255 |
| 2017-08-10 | 2017-08-08 | 22.168 | 556,050 | +3,862 | 0.04% | 12,326,405 |
| 2017-08-09 | 2017-08-07 | 22.168 | 552,188 | -27,031 | 0.04% | 12,240,793 |
| 2017-08-08 | 2017-08-04 | 21.805 | 579,219 | -3,861 | 0.05% | 12,630,011 |
| 2017-08-07 | 2017-08-03 | 21.287 | 583,080 | +62,749 | 0.05% | 12,412,201 |
| 2017-08-04 | 2017-08-02 | 21.598 | 520,331 | -9,654 | 0.04% | 11,238,144 |
| 2017-08-01 | 2017-07-28 | 21.287 | 529,985 | +30,892 | 0.04% | 11,281,951 |
| 2017-07-31 | 2017-07-27 | 21.857 | 499,093 | +5,792 | 0.04% | 10,908,694 |
| 2017-07-28 | 2017-07-26 | 21.857 | 493,301 | +6,757 | 0.04% | 10,782,098 |
| 2017-07-27 | 2017-07-25 | 22.427 | 486,544 | -29,926 | 0.04% | 10,911,610 |
| 2017-07-26 | 2017-07-24 | 22.116 | 516,470 | -965 | 0.04% | 11,422,253 |
| 2017-07-25 | 2017-07-21 | 22.168 | 517,435 | +17,376 | 0.04% | 11,470,395 |
| 2017-07-24 | 2017-07-20 | 22.634 | 500,059 | +22,204 | 0.04% | 11,318,308 |
| 2017-07-21 | 2017-07-19 | 22.582 | 477,855 | -376,492 | 0.04% | 10,790,994 |
| 2017-07-20 | 2017-07-18 | 20.977 | 854,347 | +3,861 | 0.07% | 17,921,243 |
| 2017-07-19 | 2017-07-17 | 21.132 | 850,486 | +10,619 | 0.07% | 17,972,403 |
| 2017-07-18 | 2017-07-14 | 20.977 | 839,867 | +966 | 0.07% | 17,617,503 |
| 2017-07-17 | 2017-07-13 | 20.821 | 838,901 | +3,861 | 0.07% | 17,466,890 |
| 2017-07-14 | 2017-07-12 | 20.448 | 835,040 | -7,723 | 0.07% | 17,075,099 |
| 2017-07-13 | 2017-07-11 | 20.490 | 842,763 | -4,827 | 0.07% | 17,267,941 |
| 2017-07-10 | 2017-07-06 | 20.262 | 847,590 | +13,515 | 0.07% | 17,173,685 |
| 2017-07-07 | 2017-07-05 | 20.365 | 834,075 | +9,654 | 0.07% | 16,986,247 |
| 2017-07-06 | 2017-07-04 | 20.448 | 824,421 | +32,822 | 0.07% | 16,857,960 |
| 2017-07-05 | 2017-07-03 | 20.925 | 791,599 | +57,922 | 0.06% | 16,564,008 |
| 2017-07-04 | 2017-06-30 | 21.080 | 733,677 | +40,546 | 0.06% | 15,466,005 |
| 2017-07-03 | 2017-06-29 | 21.236 | 693,131 | +1,930 | 0.05% | 14,718,990 |
| 2017-06-30 | 2017-06-28 | 21.339 | 691,201 | -406,418 | 0.05% | 14,749,605 |
| 2017-06-29 | 2017-06-27 | 21.650 | 1,097,619 | -22,203 | 0.09% | 23,763,298 |
| 2017-06-28 | 2017-06-26 | 21.339 | 1,119,822 | -270,302 | 0.09% | 23,895,990 |
| 2017-06-26 | 2017-06-22 | 20.977 | 1,390,124 | +41,510 | 0.11% | 29,159,991 |
| 2017-06-23 | 2017-06-21 | 21.132 | 1,348,614 | -264,510 | 0.11% | 28,498,805 |
| 2017-06-22 | 2017-06-20 | 21.287 | 1,613,124 | -9,653 | 0.13% | 34,339,059 |
| 2017-06-21 | 2017-06-19 | 21.339 | 1,622,777 | -427,657 | 0.13% | 34,628,596 |
| 2017-06-20 | 2017-06-16 | 21.184 | 2,050,434 | +9,654 | 0.16% | 43,435,810 |
| 2017-06-19 | 2017-06-15 | 21.236 | 2,040,780 | +4,827 | 0.16% | 43,337,002 |
| 2017-06-16 | 2017-06-14 | 21.546 | 2,035,953 | -1,931 | 0.16% | 43,867,198 |
| 2017-06-14 | 2017-06-12 | 21.494 | 2,037,884 | +95,571 | 0.16% | 43,803,254 |
| 2017-06-13 | 2017-06-09 | 22.168 | 1,942,313 | +2,896 | 0.15% | 43,056,805 |
| 2017-06-12 | 2017-06-08 | 22.168 | 1,939,417 | -278,990 | 0.15% | 42,992,607 |
| 2017-06-09 | 2017-06-07 | 21.805 | 2,218,407 | -2,896 | 0.18% | 48,372,902 |
| 2017-06-08 | 2017-06-06 | 21.805 | 2,221,303 | +1,738,621 | 0.18% | 48,436,050 |
| 2017-06-07 | 2017-06-05 | 21.961 | 482,682 | +4,827 | 0.04% | 10,599,998 |
| 2017-06-06 | 2017-06-02 | 22.220 | 477,855 | -9,654 | 0.04% | 10,617,744 |
| 2017-06-05 | 2017-06-01 | 22.220 | 487,509 | -7,723 | 0.04% | 10,832,252 |
| 2017-06-02 | 2017-05-31 | 21.702 | 495,232 | +2,896 | 0.04% | 10,747,354 |
| 2017-06-01 | 2017-05-29 | 21.805 | 492,336 | +2,896 | 0.04% | 10,735,506 |
| 2017-05-31 | 2017-05-26 | 21.753 | 489,440 | -7,723 | 0.04% | 10,647,008 |
| 2017-05-29 | 2017-05-25 | 22.479 | 497,163 | -10,619 | 0.04% | 11,175,749 |
| 2017-05-26 | 2017-05-24 | 22.427 | 507,782 | -2,453 | 0.04% | 11,388,032 |
| 2017-05-25 | 2017-05-23 | 22.895 | 510,235 | -1,933,321 | 0.04% | 11,681,995 |
| 2017-05-24 | 2017-05-22 | 22.999 | 2,443,556 | +961 | 0.19% | 56,200,305 |
| 2017-05-22 | 2017-05-18 | 22.219 | 2,442,595 | +1,922 | 0.19% | 54,271,703 |
| 2017-05-19 | 2017-05-17 | 23.364 | 2,440,673 | -3,844 | 0.19% | 57,022,998 |
| 2017-05-18 | 2017-05-16 | 22.999 | 2,444,517 | +9,609 | 0.19% | 56,222,408 |
| 2017-05-17 | 2017-05-15 | 22.947 | 2,434,908 | -28,827 | 0.19% | 55,874,707 |
| 2017-05-15 | 2017-05-11 | 22.791 | 2,463,735 | +21,140 | 0.20% | 56,151,610 |
| 2017-05-12 | 2017-05-10 | 23.155 | 2,442,595 | +10,570 | 0.19% | 56,559,503 |
| 2017-05-11 | 2017-05-09 | 22.687 | 2,432,025 | -3,844 | 0.19% | 55,175,799 |
| 2017-05-10 | 2017-05-08 | 21.855 | 2,435,869 | +9,609 | 0.19% | 53,235,009 |
| 2017-05-09 | 2017-05-05 | 21.855 | 2,426,260 | +961 | 0.19% | 53,025,008 |
| 2017-05-08 | 2017-05-04 | 22.115 | 2,425,299 | -3,843 | 0.19% | 53,635,005 |
| 2017-05-05 | 2017-05-02 | 23.103 | 2,429,142 | +16,335 | 0.19% | 56,121,592 |
| 2017-05-04 | 2017-04-28 | 23.103 | 2,412,807 | -2,883 | 0.19% | 55,744,197 |
| 2017-05-02 | 2017-04-27 | 23.208 | 2,415,690 | -34,592 | 0.19% | 56,062,204 |
| 2017-04-28 | 2017-04-26 | 22.635 | 2,450,282 | -16,335 | 0.20% | 55,462,499 |
| 2017-04-27 | 2017-04-25 | 22.739 | 2,466,617 | +18,257 | 0.20% | 56,088,944 |
| 2017-04-26 | 2017-04-24 | 22.791 | 2,448,360 | -6,727 | 0.19% | 55,801,195 |
| 2017-04-25 | 2017-04-21 | 21.074 | 2,455,087 | -3,843 | 0.20% | 51,738,760 |
| 2017-04-24 | 2017-04-20 | 21.334 | 2,458,930 | -1,922 | 0.20% | 52,459,498 |
| 2017-04-21 | 2017-04-19 | 20.314 | 2,460,852 | +2,883 | 0.20% | 49,990,723 |
| 2017-04-20 | 2017-04-18 | 20.460 | 2,457,969 | +3,843 | 0.20% | 50,290,276 |
| 2017-04-19 | 2017-04-13 | 21.178 | 2,454,126 | +7,688 | 0.20% | 51,973,908 |
| 2017-04-18 | 2017-04-12 | 21.022 | 2,446,438 | -961 | 0.19% | 51,429,191 |
| 2017-04-12 | 2017-04-10 | 21.178 | 2,447,399 | -1,922 | 0.19% | 51,831,443 |
| 2017-04-11 | 2017-04-07 | 21.542 | 2,449,321 | -1,922 | 0.19% | 52,764,297 |
| 2017-04-10 | 2017-04-06 | 21.646 | 2,451,243 | +3,844 | 0.20% | 53,060,802 |
| 2017-04-06 | 2017-04-03 | 22.271 | 2,447,399 | +3,843 | 0.19% | 54,505,792 |
| 2017-04-05 | 2017-03-31 | 22.271 | 2,443,556 | -1,922 | 0.19% | 54,420,205 |
| 2017-03-31 | 2017-03-29 | 22.011 | 2,445,478 | +1,922 | 0.19% | 53,826,760 |
| 2017-03-30 | 2017-03-28 | 21.542 | 2,443,556 | -2,882 | 0.19% | 52,640,105 |
| 2017-03-29 | 2017-03-27 | 21.803 | 2,446,438 | -961 | 0.19% | 53,338,690 |
| 2017-03-28 | 2017-03-24 | 21.699 | 2,447,399 | +2,882 | 0.19% | 53,104,943 |
| 2017-03-27 | 2017-03-23 | 21.542 | 2,444,517 | +1,923,712 | 0.19% | 52,660,807 |
| 2017-03-24 | 2017-03-22 | 21.699 | 520,805 | -25,944 | 0.04% | 11,300,699 |
| 2017-03-22 | 2017-03-20 | 19.877 | 546,749 | -3,844 | 0.04% | 10,867,896 |
| 2017-03-21 | 2017-03-17 | 19.607 | 550,593 | -269,050 | 0.04% | 10,795,324 |
| 2017-03-20 | 2017-03-16 | 19.253 | 819,643 | -25,945 | 0.07% | 15,780,493 |
| 2017-03-17 | 2017-03-15 | 19.170 | 845,588 | -69,184 | 0.07% | 16,209,609 |
| 2017-03-16 | 2017-03-14 | 18.920 | 914,772 | -5,765 | 0.07% | 17,307,361 |
| 2017-03-15 | 2017-03-13 | 18.733 | 920,537 | -61,498 | 0.07% | 17,243,994 |
| 2017-03-14 | 2017-03-10 | 17.817 | 982,035 | -2,882 | 0.08% | 17,496,647 |
| 2017-03-13 | 2017-03-09 | 17.567 | 984,917 | +2,882 | 0.08% | 17,301,995 |
| 2017-03-09 | 2017-03-07 | 17.900 | 982,035 | -4,804 | 0.08% | 17,578,407 |
| 2017-03-06 | 2017-03-02 | 17.796 | 986,839 | -2,883 | 0.08% | 17,561,699 |
| 2017-03-03 | 2017-03-01 | 17.942 | 989,722 | -13,452 | 0.08% | 17,757,204 |
| 2017-03-01 | 2017-02-27 | 17.567 | 1,003,174 | -49,967 | 0.08% | 17,622,715 |
| 2017-02-28 | 2017-02-24 | 17.088 | 1,053,141 | +55,732 | 0.08% | 17,996,323 |
| 2017-02-27 | 2017-02-23 | 17.546 | 997,409 | +15,374 | 0.08% | 17,500,681 |
| 2017-02-23 | 2017-02-21 | 17.671 | 982,035 | -19,217 | 0.08% | 17,353,567 |
| 2017-02-22 | 2017-02-20 | 17.796 | 1,001,252 | -10,570 | 0.08% | 17,818,191 |
| 2017-02-21 | 2017-02-17 | 17.713 | 1,011,822 | -961 | 0.08% | 17,922,054 |
| 2017-02-20 | 2017-02-16 | 18.046 | 1,012,783 | -1,922 | 0.08% | 18,276,356 |
| 2017-02-17 | 2017-02-15 | 18.046 | 1,014,705 | +53,810 | 0.08% | 18,311,039 |
| 2017-02-16 | 2017-02-14 | 18.295 | 960,895 | +23,062 | 0.08% | 17,580,002 |
| 2017-02-15 | 2017-02-13 | 17.692 | 937,833 | -6,727 | 0.07% | 16,591,992 |
| 2017-02-14 | 2017-02-10 | 17.692 | 944,560 | -22,100 | 0.08% | 16,711,005 |
| 2017-02-13 | 2017-02-09 | 17.588 | 966,660 | +26,905 | 0.08% | 17,001,395 |
| 2017-02-10 | 2017-02-08 | 18.004 | 939,755 | +961 | 0.07% | 16,919,396 |
| 2017-02-09 | 2017-02-07 | 17.733 | 938,794 | +1,921 | 0.07% | 16,648,074 |
| 2017-02-08 | 2017-02-06 | 17.525 | 936,873 | -8,648 | 0.07% | 16,419,008 |
| 2017-02-03 | 2017-02-01 | 16.859 | 945,521 | -3,843 | 0.08% | 15,940,807 |
| 2017-02-01 | 2017-01-25 | 17.088 | 949,364 | -7,687 | 0.08% | 16,222,957 |
| 2017-01-24 | 2017-01-20 | 16.693 | 957,051 | +9,609 | 0.08% | 15,975,834 |
| 2017-01-23 | 2017-01-19 | 16.943 | 947,442 | +4,804 | 0.08% | 16,052,073 |
| 2017-01-20 | 2017-01-18 | 17.109 | 942,638 | -4,804 | 0.08% | 16,127,642 |
| 2017-01-19 | 2017-01-17 | 16.714 | 947,442 | +5,765 | 0.08% | 15,835,154 |
| 2017-01-18 | 2017-01-16 | 16.693 | 941,677 | +3,844 | 0.08% | 15,719,200 |
| 2017-01-16 | 2017-01-12 | 17.317 | 937,833 | +1,921 | 0.07% | 16,240,632 |
| 2017-01-13 | 2017-01-11 | 17.234 | 935,912 | +9,609 | 0.07% | 16,129,446 |
| 2017-01-12 | 2017-01-10 | 17.276 | 926,303 | -8,648 | 0.07% | 16,002,405 |
| 2017-01-10 | 2017-01-06 | 17.192 | 934,951 | +6,727 | 0.07% | 16,073,964 |
| 2017-01-09 | 2017-01-05 | 17.296 | 928,224 | -1,922 | 0.07% | 16,054,912 |
| 2017-01-04 | 2016-12-30 | 16.547 | 930,146 | +961 | 0.07% | 15,391,195 |
| 2016-12-28 | 2016-12-22 | 16.172 | 929,185 | -8,648 | 0.07% | 15,027,174 |
| 2016-12-23 | 2016-12-21 | 16.193 | 937,833 | +960 | 0.07% | 15,186,553 |
| 2016-12-22 | 2016-12-20 | 16.131 | 936,873 | -6,726 | 0.07% | 15,112,507 |
| 2016-12-20 | 2016-12-16 | 16.360 | 943,599 | +7,687 | 0.08% | 15,437,043 |
| 2016-12-19 | 2016-12-15 | 16.443 | 935,912 | -961 | 0.07% | 15,389,206 |
| 2016-12-15 | 2016-12-13 | 16.734 | 936,873 | +8,649 | 0.07% | 15,678,008 |
| 2016-12-14 | 2016-12-12 | 16.443 | 928,224 | -1,922 | 0.07% | 15,262,792 |
| 2016-12-13 | 2016-12-09 | 16.922 | 930,146 | -6,727 | 0.07% | 15,739,675 |
| 2016-12-12 | 2016-12-08 | 17.380 | 936,873 | +1,922 | 0.07% | 16,282,508 |
| 2016-12-09 | 2016-12-07 | 17.484 | 934,951 | +961 | 0.07% | 16,346,404 |
| 2016-12-08 | 2016-12-06 | 17.463 | 933,990 | +961 | 0.07% | 16,310,163 |
| 2016-12-07 | 2016-12-05 | 17.692 | 933,029 | +961 | 0.07% | 16,507,001 |
| 2016-12-06 | 2016-12-02 | 17.692 | 932,068 | +7,687 | 0.07% | 16,489,999 |
| 2016-12-05 | 2016-12-01 | 18.087 | 924,381 | +7,687 | 0.07% | 16,719,562 |
| 2016-12-01 | 2016-11-29 | 18.233 | 916,694 | -2,882 | 0.07% | 16,714,085 |
| 2016-11-30 | 2016-11-28 | 18.524 | 919,576 | -16,336 | 0.07% | 17,034,592 |
| 2016-11-29 | 2016-11-25 | 17.879 | 935,912 | +45,162 | 0.07% | 16,733,326 |
| 2016-11-25 | 2016-11-23 | 18.129 | 890,750 | +5,766 | 0.07% | 16,148,348 |
| 2016-11-23 | 2016-11-21 | 18.483 | 884,984 | -1,922 | 0.07% | 16,356,956 |
| 2016-11-18 | 2016-11-16 | 17.546 | 886,906 | -8,648 | 0.07% | 15,561,780 |
| 2016-11-17 | 2016-11-15 | 17.276 | 895,554 | +14,413 | 0.07% | 15,471,199 |
| 2016-11-16 | 2016-11-14 | 17.484 | 881,141 | -3,843 | 0.07% | 15,405,606 |
| 2016-11-15 | 2016-11-11 | 17.671 | 884,984 | +4,804 | 0.07% | 15,638,576 |
| 2016-11-14 | 2016-11-10 | 18.108 | 880,180 | +12,492 | 0.07% | 15,938,405 |
| 2016-11-11 | 2016-11-09 | 17.754 | 867,688 | +961 | 0.07% | 15,405,178 |
| 2016-11-10 | 2016-11-08 | 17.879 | 866,727 | -961 | 0.07% | 15,496,356 |
| 2016-11-09 | 2016-11-07 | 17.942 | 867,688 | -961 | 0.07% | 15,567,718 |
| 2016-11-08 | 2016-11-04 | 17.588 | 868,649 | -8,648 | 0.07% | 15,277,600 |
| 2016-11-07 | 2016-11-03 | 17.567 | 877,297 | +73,028 | 0.07% | 15,411,439 |
| 2016-11-04 | 2016-11-02 | 18.087 | 804,269 | +42,279 | 0.06% | 14,547,059 |
| 2016-11-03 | 2016-11-01 | 18.587 | 761,990 | +10,570 | 0.06% | 14,162,986 |
| 2016-11-02 | 2016-10-31 | 18.150 | 751,420 | -24,022 | 0.06% | 13,638,083 |
| 2016-11-01 | 2016-10-28 | 18.254 | 775,442 | +90,324 | 0.06% | 14,154,776 |
| 2016-10-28 | 2016-10-26 | 18.899 | 685,118 | +961 | 0.05% | 12,948,079 |
| 2016-10-27 | 2016-10-25 | 18.733 | 684,157 | +6,726 | 0.05% | 12,815,997 |
| 2016-10-26 | 2016-10-24 | 18.191 | 677,431 | +1,922 | 0.05% | 12,323,402 |
| 2016-10-25 | 2016-10-20 | 18.337 | 675,509 | +7,687 | 0.05% | 12,386,858 |
| 2016-10-24 | 2016-10-19 | 18.150 | 667,822 | +3,844 | 0.05% | 12,120,801 |
| 2016-10-19 | 2016-10-17 | 18.608 | 663,978 | +49,966 | 0.05% | 12,355,073 |
| 2016-10-18 | 2016-10-14 | 19.419 | 614,012 | +3,844 | 0.05% | 11,923,743 |
| 2016-10-17 | 2016-10-13 | 19.399 | 610,168 | +19,218 | 0.05% | 11,836,395 |
| 2016-10-14 | 2016-10-12 | 19.669 | 590,950 | +961 | 0.05% | 11,623,493 |
| 2016-10-12 | 2016-10-07 | 20.169 | 589,989 | -3,844 | 0.05% | 11,899,310 |
| 2016-10-11 | 2016-10-06 | 19.981 | 593,833 | -76,872 | 0.05% | 11,865,599 |
| 2016-10-07 | 2016-10-05 | 19.836 | 670,705 | +2,883 | 0.05% | 13,303,887 |
| 2016-10-06 | 2016-10-04 | 19.482 | 667,822 | -1,922 | 0.05% | 13,010,401 |
| 2016-10-03 | 2016-09-29 | 19.815 | 669,744 | -35,553 | 0.05% | 13,270,885 |
| 2016-09-30 | 2016-09-28 | 19.357 | 705,297 | +961 | 0.06% | 13,652,403 |
| 2016-09-29 | 2016-09-27 | 19.544 | 704,336 | +4,805 | 0.06% | 13,765,741 |
| 2016-09-28 | 2016-09-26 | 18.816 | 699,531 | +2,882 | 0.06% | 13,162,231 |
| 2016-09-27 | 2016-09-23 | 19.752 | 696,649 | +16,335 | 0.06% | 13,760,504 |
| 2016-09-26 | 2016-09-22 | 19.628 | 680,314 | -36,514 | 0.05% | 13,352,888 |
| 2016-09-23 | 2016-09-21 | 19.877 | 716,828 | -14,413 | 0.06% | 14,248,608 |
| 2016-09-22 | 2016-09-20 | 18.462 | 731,241 | -32,670 | 0.06% | 13,500,139 |
| 2016-09-21 | 2016-09-19 | 18.191 | 763,911 | -124,917 | 0.06% | 13,896,592 |
| 2016-09-20 | 2016-09-15 | 17.484 | 888,828 | +2,883 | 0.07% | 15,540,004 |
| 2016-09-19 | 2016-09-14 | 16.880 | 885,945 | -7,687 | 0.07% | 14,954,838 |
| 2016-09-15 | 2016-09-13 | 16.297 | 893,632 | -3,844 | 0.07% | 14,563,796 |
| 2016-09-14 | 2016-09-12 | 16.172 | 897,476 | +69,185 | 0.07% | 14,514,362 |
| 2016-09-13 | 2016-09-09 | 16.859 | 828,291 | +96,089 | 0.07% | 13,964,393 |
| 2016-09-12 | 2016-09-08 | 17.234 | 732,202 | +92,246 | 0.06% | 12,618,721 |
| 2016-09-09 | 2016-09-07 | 17.276 | 639,956 | -11,531 | 0.05% | 11,055,600 |
| 2016-09-08 | 2016-09-06 | 17.359 | 651,487 | -122,033 | 0.05% | 11,309,044 |
| 2016-09-07 | 2016-09-05 | 16.755 | 773,520 | -105,699 | 0.06% | 12,960,493 |
| 2016-09-05 | 2016-09-01 | 16.360 | 879,219 | -6,726 | 0.07% | 14,383,803 |
| 2016-09-02 | 2016-08-31 | 16.505 | 885,945 | +1,922 | 0.07% | 14,622,918 |
| 2016-09-01 | 2016-08-30 | 16.464 | 884,023 | -6,727 | 0.07% | 14,554,395 |
| 2016-08-31 | 2016-08-29 | 15.923 | 890,750 | +27,866 | 0.07% | 14,183,107 |
| 2016-08-30 | 2016-08-26 | 16.131 | 862,884 | +1,922 | 0.07% | 13,919,006 |
| 2016-08-29 | 2016-08-25 | 16.027 | 860,962 | +87,442 | 0.07% | 13,798,403 |
| 2016-08-26 | 2016-08-24 | 16.443 | 773,520 | -20,179 | 0.06% | 12,718,993 |
| 2016-08-25 | 2016-08-23 | 16.630 | 793,699 | -19,218 | 0.06% | 13,199,477 |
| 2016-08-24 | 2016-08-22 | 16.651 | 812,917 | -126,838 | 0.06% | 13,535,998 |
| 2016-08-23 | 2016-08-19 | 15.590 | 939,755 | +961 | 0.08% | 14,650,436 |
| 2016-08-22 | 2016-08-18 | 15.444 | 938,794 | +17,296 | 0.07% | 14,498,675 |
| 2016-08-19 | 2016-08-17 | 15.132 | 921,498 | -2,883 | 0.07% | 13,943,857 |
| 2016-08-18 | 2016-08-16 | 15.590 | 924,381 | +56,693 | 0.07% | 14,410,761 |
| 2016-08-17 | 2016-08-15 | 15.902 | 867,688 | +8,648 | 0.07% | 13,797,838 |
| 2016-08-16 | 2016-08-12 | 15.631 | 859,040 | -24,022 | 0.07% | 13,427,879 |
| 2016-08-12 | 2016-08-10 | 15.069 | 883,062 | +48,044 | 0.07% | 13,307,114 |
| 2016-08-11 | 2016-08-09 | 14.965 | 835,018 | -10,570 | 0.07% | 12,496,225 |
| 2016-08-10 | 2016-08-08 | 15.132 | 845,588 | -960 | 0.07% | 12,795,207 |
| 2016-08-09 | 2016-08-05 | 14.882 | 846,548 | +9,609 | 0.07% | 12,598,294 |
| 2016-08-08 | 2016-08-04 | 14.861 | 836,939 | -44,202 | 0.07% | 12,437,873 |
| 2016-08-04 | 2016-08-01 | 13.904 | 881,141 | +5,766 | 0.07% | 12,251,125 |
| 2016-08-03 | 2016-07-29 | 13.737 | 875,375 | +1,922 | 0.07% | 12,025,196 |
| 2016-07-28 | 2016-07-26 | 13.758 | 873,453 | +3,843 | 0.07% | 12,016,973 |
| 2016-07-27 | 2016-07-25 | 13.716 | 869,610 | +49,967 | 0.07% | 11,927,901 |
| 2016-07-22 | 2016-07-20 | 13.966 | 819,643 | +2,882 | 0.07% | 11,447,255 |
| 2016-07-21 | 2016-07-19 | 14.070 | 816,761 | +9,609 | 0.07% | 11,492,005 |
| 2016-07-20 | 2016-07-18 | 13.820 | 807,152 | +76,872 | 0.06% | 11,155,204 |
| 2016-07-19 | 2016-07-15 | 13.966 | 730,280 | -3,844 | 0.06% | 10,199,198 |
| 2016-07-18 | 2016-07-14 | 14.112 | 734,124 | -9,609 | 0.06% | 10,359,844 |
| 2016-07-15 | 2016-07-13 | 14.112 | 743,733 | -961 | 0.06% | 10,495,445 |
| 2016-07-14 | 2016-07-12 | 13.945 | 744,694 | +181,610 | 0.06% | 10,385,006 |
| 2016-07-13 | 2016-07-11 | 13.342 | 563,084 | -1,922 | 0.04% | 7,512,514 |
| 2016-07-12 | 2016-07-08 | 13.571 | 565,006 | -7,687 | 0.05% | 7,667,517 |
| 2016-07-11 | 2016-07-07 | 13.487 | 572,693 | -961 | 0.05% | 7,724,155 |
| 2016-07-08 | 2016-07-06 | 13.571 | 573,654 | +18,257 | 0.05% | 7,784,876 |
| 2016-07-07 | 2016-07-05 | 13.654 | 555,397 | +12,491 | 0.04% | 7,583,356 |
| 2016-07-06 | 2016-07-04 | 14.695 | 542,906 | -1,110,794 | 0.04% | 7,977,805 |
| 2016-07-05 | 2016-06-30 | 15.548 | 1,653,700 | -48,045 | 0.13% | 25,711,738 |
| 2016-07-04 | 2016-06-29 | 15.402 | 1,701,745 | -961 | 0.14% | 26,210,802 |
| 2016-06-28 | 2016-06-24 | 15.111 | 1,702,706 | -1,922 | 0.14% | 25,729,443 |
| 2016-06-24 | 2016-06-22 | 15.527 | 1,704,628 | -55,731 | 0.14% | 26,468,087 |
| 2016-06-23 | 2016-06-21 | 15.194 | 1,760,359 | +15,374 | 0.14% | 26,747,193 |
| 2016-06-22 | 2016-06-20 | 15.215 | 1,744,985 | +57,654 | 0.14% | 26,549,918 |
| 2016-06-21 | 2016-06-17 | 15.340 | 1,687,331 | -48,045 | 0.13% | 25,883,433 |
| 2016-06-20 | 2016-06-16 | 15.028 | 1,735,376 | +96,089 | 0.14% | 26,078,637 |
| 2016-06-17 | 2016-06-15 | 15.402 | 1,639,287 | -1,922 | 0.13% | 25,248,804 |
| 2016-06-16 | 2016-06-14 | 15.319 | 1,641,209 | -4,804 | 0.13% | 25,141,767 |
| 2016-06-15 | 2016-06-13 | 15.028 | 1,646,013 | +14,413 | 0.13% | 24,735,720 |
| 2016-06-14 | 2016-06-10 | 15.798 | 1,631,600 | +12,492 | 0.13% | 25,775,647 |
| 2016-06-10 | 2016-06-07 | 16.630 | 1,619,108 | +21,140 | 0.13% | 26,926,301 |
| 2016-06-08 | 2016-06-06 | 16.672 | 1,597,968 | -27,866 | 0.13% | 26,641,256 |
| 2016-06-07 | 2016-06-03 | 16.276 | 1,625,834 | -23,062 | 0.13% | 26,462,877 |
| 2016-06-06 | 2016-06-02 | 15.465 | 1,648,896 | -10,570 | 0.13% | 25,499,765 |
| 2016-06-03 | 2016-06-01 | 15.319 | 1,659,466 | +961 | 0.13% | 25,421,447 |
| 2016-06-02 | 2016-05-31 | 15.444 | 1,658,505 | +2,883 | 0.13% | 25,613,846 |
| 2016-06-01 | 2016-05-30 | 15.569 | 1,655,622 | +4,805 | 0.13% | 25,776,081 |
| 2016-05-31 | 2016-05-27 | 15.048 | 1,650,817 | -9,609 | 0.13% | 24,842,273 |
| 2016-05-27 | 2016-05-25 | 15.028 | 1,660,426 | +2,882 | 0.13% | 24,952,314 |
| 2016-05-26 | 2016-05-24 | 15.112 | 1,657,544 | +9,609 | 0.13% | 25,048,209 |
| 2016-05-25 | 2016-05-23 | 15.300 | 1,647,935 | -18,153 | 0.13% | 25,213,857 |
| 2016-05-24 | 2016-05-20 | 14.986 | 1,666,088 | +120,233 | 0.13% | 24,967,803 |
| 2016-05-23 | 2016-05-19 | 17.753 | 1,545,855 | +7,634 | 0.12% | 27,442,806 |
| 2016-05-20 | 2016-05-18 | 18.339 | 1,538,221 | +13,359 | 0.12% | 28,210,003 |
| 2016-05-19 | 2016-05-17 | 18.507 | 1,524,862 | -4,771 | 0.12% | 28,220,687 |
| 2016-05-16 | 2016-05-12 | 18.151 | 1,529,633 | -5,725 | 0.12% | 27,763,964 |
| 2016-05-13 | 2016-05-11 | 18.214 | 1,535,358 | -9,542 | 0.12% | 27,964,417 |
| 2016-05-12 | 2016-05-10 | 18.025 | 1,544,900 | +1,908 | 0.12% | 27,846,792 |
| 2016-05-11 | 2016-05-09 | 17.794 | 1,542,992 | +22,902 | 0.12% | 27,456,660 |
| 2016-05-10 | 2016-05-06 | 18.004 | 1,520,090 | -20,039 | 0.12% | 27,367,732 |
| 2016-05-09 | 2016-05-05 | 18.591 | 1,540,129 | +3,817 | 0.12% | 28,632,354 |
| 2016-05-05 | 2016-05-03 | 18.759 | 1,536,312 | +4,771 | 0.12% | 28,818,993 |
| 2016-05-04 | 2016-04-29 | 18.780 | 1,531,541 | -10,497 | 0.12% | 28,761,596 |
| 2016-05-03 | 2016-04-28 | 18.926 | 1,542,038 | -1,908 | 0.12% | 29,184,965 |
| 2016-04-29 | 2016-04-27 | 18.738 | 1,543,946 | +28,627 | 0.12% | 28,929,836 |
| 2016-04-28 | 2016-04-26 | 19.366 | 1,515,319 | +7,634 | 0.12% | 29,346,234 |
| 2016-04-27 | 2016-04-25 | 19.953 | 1,507,685 | -1,909 | 0.12% | 30,083,191 |
| 2016-04-26 | 2016-04-22 | 20.163 | 1,509,594 | -1,908 | 0.12% | 30,437,682 |
| 2016-04-25 | 2016-04-21 | 20.058 | 1,511,502 | +20,993 | 0.12% | 30,317,753 |
| 2016-04-22 | 2016-04-20 | 19.869 | 1,490,509 | -2,863 | 0.12% | 29,615,515 |
| 2016-04-21 | 2016-04-19 | 20.205 | 1,493,372 | +954 | 0.12% | 30,173,201 |
| 2016-04-20 | 2016-04-18 | 20.016 | 1,492,418 | +3,817 | 0.12% | 29,872,405 |
| 2016-04-19 | 2016-04-15 | 20.037 | 1,488,601 | +2,863 | 0.12% | 29,827,204 |
| 2016-04-18 | 2016-04-14 | 20.079 | 1,485,738 | -9,542 | 0.12% | 29,832,118 |
| 2016-04-15 | 2016-04-13 | 20.205 | 1,495,280 | +9,542 | 0.12% | 30,211,751 |
| 2016-04-11 | 2016-04-07 | 19.283 | 1,485,738 | -3,817 | 0.12% | 28,648,798 |
| 2016-04-06 | 2016-04-01 | 18.717 | 1,489,555 | -1,909 | 0.12% | 27,879,459 |
| 2016-04-05 | 2016-03-31 | 19.052 | 1,491,464 | -9,542 | 0.12% | 28,415,349 |
| 2016-03-30 | 2016-03-24 | 18.696 | 1,501,006 | -1,908 | 0.12% | 28,062,323 |
| 2016-03-29 | 2016-03-23 | 18.654 | 1,502,914 | -15,268 | 0.12% | 28,034,995 |
| 2016-03-24 | 2016-03-22 | 18.800 | 1,518,182 | +6,680 | 0.12% | 28,542,540 |
| 2016-03-23 | 2016-03-21 | 18.968 | 1,511,502 | -17,177 | 0.12% | 28,670,393 |
| 2016-03-22 | 2016-03-18 | 18.318 | 1,528,679 | +3,817 | 0.12% | 28,002,969 |
| 2016-03-21 | 2016-03-17 | 16.935 | 1,524,862 | -1,908 | 0.12% | 25,823,687 |
| 2016-03-18 | 2016-03-16 | 16.746 | 1,526,770 | -954 | 0.12% | 25,567,999 |
| 2016-03-16 | 2016-03-14 | 17.270 | 1,527,724 | +3,817 | 0.12% | 26,384,475 |
| 2016-03-14 | 2016-03-10 | 16.160 | 1,523,907 | -955 | 0.12% | 24,625,734 |
| 2016-03-11 | 2016-03-09 | 16.243 | 1,524,862 | +8,588 | 0.12% | 24,769,007 |
| 2016-03-10 | 2016-03-08 | 16.767 | 1,516,274 | -2,862 | 0.12% | 25,424,008 |
| 2016-03-09 | 2016-03-07 | 16.998 | 1,519,136 | -954 | 0.12% | 25,822,236 |
| 2016-03-08 | 2016-03-04 | 17.103 | 1,520,090 | -9,543 | 0.12% | 25,997,752 |
| 2016-03-04 | 2016-03-02 | 16.495 | 1,529,633 | -3,817 | 0.12% | 25,231,224 |
| 2016-03-03 | 2016-03-01 | 16.202 | 1,533,450 | +3,817 | 0.12% | 24,844,225 |
| 2016-03-02 | 2016-02-29 | 16.118 | 1,529,633 | +8,588 | 0.12% | 24,654,144 |
| 2016-03-01 | 2016-02-26 | 16.306 | 1,521,045 | +1,909 | 0.12% | 24,802,645 |
| 2016-02-29 | 2016-02-25 | 16.034 | 1,519,136 | -2,863 | 0.12% | 24,357,597 |
| 2016-02-26 | 2016-02-24 | 16.432 | 1,521,999 | -1,908 | 0.12% | 25,009,602 |
| 2016-02-25 | 2016-02-23 | 16.788 | 1,523,907 | +1,908 | 0.12% | 25,583,934 |
| 2016-02-24 | 2016-02-22 | 16.956 | 1,521,999 | -954 | 0.12% | 25,807,102 |
| 2016-02-23 | 2016-02-19 | 16.705 | 1,522,953 | +3,817 | 0.12% | 25,440,238 |
| 2016-02-22 | 2016-02-18 | 16.830 | 1,519,136 | +954 | 0.12% | 25,567,516 |
| 2016-02-17 | 2016-02-15 | 16.202 | 1,518,182 | -19,085 | 0.12% | 24,596,860 |
| 2016-02-16 | 2016-02-12 | 15.447 | 1,537,267 | +19,085 | 0.12% | 23,746,146 |
| 2016-02-15 | 2016-02-11 | 15.950 | 1,518,182 | +12,405 | 0.12% | 24,215,020 |
| 2016-02-05 | 2016-02-03 | 16.642 | 1,505,777 | -4,771 | 0.12% | 25,058,640 |
| 2016-02-04 | 2016-02-02 | 17.061 | 1,510,548 | +954 | 0.12% | 25,771,238 |
| 2016-02-02 | 2016-01-29 | 17.438 | 1,509,594 | -3,817 | 0.12% | 26,324,482 |
| 2016-01-29 | 2016-01-27 | 16.222 | 1,513,411 | +7,634 | 0.12% | 24,551,283 |
| 2016-01-27 | 2016-01-25 | 16.537 | 1,505,777 | -4,771 | 0.12% | 24,900,840 |
| 2016-01-22 | 2016-01-20 | 15.782 | 1,510,548 | -4,771 | 0.12% | 23,839,978 |
| 2016-01-18 | 2016-01-14 | 16.369 | 1,515,319 | +1,908 | 0.12% | 24,804,555 |
| 2016-01-15 | 2016-01-13 | 16.139 | 1,513,411 | +2,863 | 0.12% | 24,424,403 |
| 2016-01-14 | 2016-01-12 | 15.761 | 1,510,548 | +954 | 0.12% | 23,808,318 |
| 2016-01-13 | 2016-01-11 | 16.097 | 1,509,594 | +1,909 | 0.12% | 24,299,522 |
| 2016-01-12 | 2016-01-08 | 17.103 | 1,507,685 | -2,863 | 0.12% | 25,785,593 |
| 2016-01-11 | 2016-01-07 | 16.767 | 1,510,548 | +1,908 | 0.12% | 25,327,998 |
| 2016-01-07 | 2016-01-05 | 18.444 | 1,508,640 | +2,863 | 0.12% | 27,825,606 |
| 2016-01-06 | 2016-01-04 | 19.178 | 1,505,777 | +2,863 | 0.12% | 28,877,401 |
| 2015-12-29 | 2015-12-24 | 19.283 | 1,502,914 | +1,908 | 0.12% | 28,979,995 |
| 2015-12-23 | 2015-12-21 | 19.681 | 1,501,006 | -8,588 | 0.12% | 29,540,944 |
| 2015-12-22 | 2015-12-18 | 19.618 | 1,509,594 | +8,588 | 0.12% | 29,615,042 |
| 2015-12-17 | 2015-12-15 | 19.639 | 1,501,006 | +1,909 | 0.12% | 29,478,024 |
| 2015-12-15 | 2015-12-11 | 19.597 | 1,499,097 | -955 | 0.12% | 29,377,693 |
| 2015-12-14 | 2015-12-10 | 20.079 | 1,500,052 | +955 | 0.12% | 30,119,528 |
| 2015-12-11 | 2015-12-09 | 20.205 | 1,499,097 | -8,588 | 0.12% | 30,288,873 |
| 2015-12-10 | 2015-12-08 | 20.624 | 1,507,685 | -8,589 | 0.12% | 31,094,391 |
| 2015-12-09 | 2015-12-07 | 20.959 | 1,516,274 | -1,908 | 0.12% | 31,780,010 |
| 2015-12-08 | 2015-12-04 | 20.603 | 1,518,182 | -1,908 | 0.12% | 31,279,060 |
| 2015-12-04 | 2015-12-02 | 21.116 | 1,520,090 | +1,908 | 0.12% | 32,098,941 |
| 2015-12-03 | 2015-12-01 | 21.274 | 1,518,182 | +12,405 | 0.12% | 32,297,300 |
| 2015-12-02 | 2015-11-30 | 21.588 | 1,505,777 | +2,863 | 0.12% | 32,506,801 |
| 2015-12-01 | 2015-11-27 | 20.792 | 1,502,914 | +954 | 0.12% | 31,247,994 |
| 2015-11-30 | 2015-11-26 | 21.378 | 1,501,960 | +9,542 | 0.12% | 32,109,599 |
| 2015-11-27 | 2015-11-25 | 22.217 | 1,492,418 | -4,771 | 0.12% | 33,156,806 |
| 2015-11-26 | 2015-11-24 | 21.693 | 1,497,189 | +12,405 | 0.12% | 32,478,302 |
| 2015-11-25 | 2015-11-23 | 21.902 | 1,484,784 | +8,588 | 0.12% | 32,520,403 |
| 2015-11-24 | 2015-11-20 | 21.693 | 1,476,196 | -13,359 | 0.12% | 32,022,904 |
| 2015-11-23 | 2015-11-19 | 21.221 | 1,489,555 | -21,947 | 0.12% | 31,610,249 |
| 2015-11-20 | 2015-11-18 | 19.450 | 1,511,502 | -35,307 | 0.12% | 29,399,033 |
| 2015-11-19 | 2015-11-17 | 18.759 | 1,546,809 | +18,130 | 0.12% | 29,015,902 |
| 2015-11-18 | 2015-11-16 | 18.675 | 1,528,679 | +5,726 | 0.12% | 28,547,649 |
| 2015-11-17 | 2015-11-13 | 19.178 | 1,522,953 | +7,634 | 0.12% | 29,206,797 |
| 2015-11-13 | 2015-11-11 | 19.576 | 1,515,319 | -4,771 | 0.12% | 29,663,834 |
| 2015-11-12 | 2015-11-10 | 19.408 | 1,520,090 | +6,679 | 0.12% | 29,502,351 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,513,411 | +2,863 | 0.12% | 30,102,284 |
| 2015-11-09 | 2015-11-05 | 19.555 | 1,510,548 | +1,908 | 0.12% | 29,538,778 |
| 2015-11-06 | 2015-11-04 | 19.513 | 1,508,640 | -23,855 | 0.12% | 29,438,227 |
| 2015-11-04 | 2015-11-02 | 18.381 | 1,532,495 | -2,863 | 0.12% | 28,169,232 |
| 2015-11-03 | 2015-10-30 | 18.507 | 1,535,358 | -2,863 | 0.12% | 28,414,937 |
| 2015-11-02 | 2015-10-29 | 18.570 | 1,538,221 | +1,909 | 0.12% | 28,564,643 |
| 2015-10-29 | 2015-10-27 | 19.157 | 1,536,312 | -17,177 | 0.12% | 29,430,793 |
| 2015-10-28 | 2015-10-26 | 19.241 | 1,553,489 | -8,588 | 0.13% | 29,890,089 |
| 2015-10-27 | 2015-10-23 | 18.863 | 1,562,077 | +955 | 0.13% | 29,466,007 |
| 2015-10-26 | 2015-10-22 | 18.465 | 1,561,122 | +11,450 | 0.13% | 28,826,313 |
| 2015-10-23 | 2015-10-20 | 18.905 | 1,549,672 | +4,772 | 0.12% | 29,296,967 |
| 2015-10-22 | 2015-10-19 | 19.115 | 1,544,900 | +1,908 | 0.12% | 29,530,551 |
| 2015-10-20 | 2015-10-16 | 19.387 | 1,542,992 | -8,588 | 0.12% | 29,914,500 |
| 2015-10-16 | 2015-10-14 | 17.648 | 1,551,580 | -7,634 | 0.12% | 27,381,839 |
| 2015-10-15 | 2015-10-13 | 18.193 | 1,559,214 | -43,895 | 0.13% | 28,366,241 |
| 2015-10-14 | 2015-10-12 | 18.318 | 1,603,109 | -9,542 | 0.13% | 29,366,408 |
| 2015-10-13 | 2015-10-09 | 17.543 | 1,612,651 | +59,162 | 0.13% | 28,290,602 |
| 2015-10-12 | 2015-10-08 | 17.711 | 1,553,489 | -22,901 | 0.13% | 27,513,208 |
| 2015-10-09 | 2015-10-07 | 17.753 | 1,576,390 | +11,451 | 0.13% | 27,984,878 |
| 2015-10-08 | 2015-10-06 | 16.705 | 1,564,939 | -27,673 | 0.13% | 26,141,595 |
| 2015-10-06 | 2015-10-02 | 16.327 | 1,592,612 | +23,856 | 0.13% | 26,003,020 |
| 2015-10-05 | 2015-09-30 | 15.824 | 1,568,756 | +16,222 | 0.13% | 24,824,396 |
| 2015-09-30 | 2015-09-25 | 16.830 | 1,552,534 | -6,680 | 0.12% | 26,129,615 |
| 2015-09-29 | 2015-09-24 | 16.893 | 1,559,214 | -954 | 0.13% | 26,340,081 |
| 2015-09-25 | 2015-09-23 | 17.124 | 1,560,168 | +7,634 | 0.13% | 26,715,897 |
| 2015-09-24 | 2015-09-22 | 17.585 | 1,552,534 | -9,543 | 0.12% | 27,301,055 |
| 2015-09-23 | 2015-09-21 | 18.088 | 1,562,077 | -18,130 | 0.13% | 28,254,627 |
| 2015-09-22 | 2015-09-18 | 17.836 | 1,580,207 | +5,725 | 0.13% | 28,185,120 |
| 2015-09-21 | 2015-09-17 | 16.726 | 1,574,482 | +11,451 | 0.13% | 26,334,006 |
| 2015-09-18 | 2015-09-16 | 17.040 | 1,563,031 | -9,542 | 0.13% | 26,633,883 |
| 2015-09-17 | 2015-09-15 | 16.348 | 1,572,573 | -954 | 0.13% | 25,708,797 |
| 2015-09-15 | 2015-09-11 | 16.663 | 1,573,527 | -19,085 | 0.13% | 26,219,093 |
| 2015-09-14 | 2015-09-10 | 16.558 | 1,592,612 | +13,359 | 0.13% | 26,370,200 |
| 2015-09-11 | 2015-09-09 | 16.851 | 1,579,253 | +49,620 | 0.13% | 26,612,404 |
| 2015-09-10 | 2015-09-08 | 17.291 | 1,529,633 | +11,451 | 0.12% | 26,449,504 |
| 2015-09-09 | 2015-09-07 | 16.181 | 1,518,182 | -3,817 | 0.12% | 24,565,040 |
| 2015-09-08 | 2015-09-04 | 15.950 | 1,521,999 | +9,542 | 0.12% | 24,275,902 |
| 2015-09-04 | 2015-09-01 | 16.432 | 1,512,457 | +1,909 | 0.12% | 24,852,807 |
| 2015-09-02 | 2015-08-31 | 17.124 | 1,510,548 | -9,542 | 0.12% | 25,866,218 |
| 2015-09-01 | 2015-08-28 | 17.040 | 1,520,090 | -3,817 | 0.12% | 25,902,172 |
| 2015-08-31 | 2015-08-27 | 17.145 | 1,523,907 | +954 | 0.12% | 26,126,914 |
| 2015-08-28 | 2015-08-26 | 15.845 | 1,522,953 | +19,084 | 0.12% | 24,131,518 |
| 2015-08-27 | 2015-08-25 | 15.782 | 1,503,869 | +31,490 | 0.12% | 23,734,568 |
| 2015-08-26 | 2015-08-24 | 15.112 | 1,472,379 | +10,497 | 0.12% | 22,250,062 |
| 2015-08-25 | 2015-08-21 | 16.872 | 1,461,882 | +20,993 | 0.12% | 24,665,194 |
| 2015-08-24 | 2015-08-20 | 17.312 | 1,440,889 | -4,771 | 0.12% | 24,945,196 |
| 2015-08-21 | 2015-08-19 | 18.402 | 1,445,660 | +29,581 | 0.12% | 26,603,393 |
| 2015-08-20 | 2015-08-18 | 19.513 | 1,416,079 | +6,679 | 0.11% | 27,632,076 |
| 2015-08-19 | 2015-08-17 | 20.331 | 1,409,400 | +955 | 0.11% | 28,653,808 |
| 2015-08-18 | 2015-08-14 | 20.624 | 1,408,445 | +954 | 0.11% | 29,047,672 |
| 2015-08-17 | 2015-08-13 | 20.729 | 1,407,491 | +954 | 0.11% | 29,175,497 |
| 2015-08-14 | 2015-08-12 | 20.666 | 1,406,537 | -5,725 | 0.11% | 29,067,282 |
| 2015-08-13 | 2015-08-11 | 21.274 | 1,412,262 | +954 | 0.11% | 30,043,994 |
| 2015-08-12 | 2015-08-10 | 22.269 | 1,411,308 | -9,542 | 0.11% | 31,428,748 |
| 2015-08-11 | 2015-08-07 | 20.750 | 1,420,850 | +17,176 | 0.11% | 29,482,192 |
| 2015-08-10 | 2015-08-06 | 20.582 | 1,403,674 | +6,679 | 0.11% | 28,890,435 |
| 2015-08-07 | 2015-08-05 | 21.064 | 1,396,995 | -8,588 | 0.11% | 29,426,408 |
| 2015-08-06 | 2015-08-04 | 20.792 | 1,405,583 | +1,909 | 0.11% | 29,224,327 |
| 2015-07-31 | 2015-07-29 | 22.007 | 1,403,674 | -6,680 | 0.11% | 30,890,995 |
| 2015-07-30 | 2015-07-28 | 21.536 | 1,410,354 | +18,131 | 0.11% | 30,372,903 |
| 2015-07-29 | 2015-07-27 | 21.064 | 1,392,223 | +3,816 | 0.11% | 29,325,891 |
| 2015-07-28 | 2015-07-24 | 24.051 | 1,388,407 | -16,221 | 0.11% | 33,392,261 |
| 2015-07-27 | 2015-07-23 | 23.789 | 1,404,628 | -17,177 | 0.11% | 33,414,389 |
| 2015-07-24 | 2015-07-22 | 23.108 | 1,421,805 | -1,908 | 0.11% | 32,854,509 |
| 2015-07-23 | 2015-07-21 | 23.998 | 1,423,713 | -9,542 | 0.11% | 34,166,798 |
| 2015-07-22 | 2015-07-20 | 23.841 | 1,433,255 | +26,718 | 0.12% | 34,170,491 |
| 2015-07-21 | 2015-07-17 | 23.736 | 1,406,537 | -8,588 | 0.11% | 33,386,102 |
| 2015-07-20 | 2015-07-16 | 22.636 | 1,415,125 | +7,634 | 0.11% | 32,032,800 |
| 2015-07-17 | 2015-07-15 | 21.850 | 1,407,491 | +8,588 | 0.11% | 30,753,747 |
| 2015-07-16 | 2015-07-14 | 23.632 | 1,398,903 | -11,451 | 0.11% | 33,058,298 |
| 2015-07-15 | 2015-07-13 | 24.051 | 1,410,354 | +7,634 | 0.11% | 33,920,104 |
| 2015-07-14 | 2015-07-10 | 22.584 | 1,402,720 | +2,863 | 0.11% | 31,678,500 |
| 2015-07-13 | 2015-07-09 | 23.055 | 1,399,857 | +4,771 | 0.11% | 32,273,993 |
| 2015-07-10 | 2015-07-08 | 17.857 | 1,395,086 | +6,679 | 0.11% | 24,912,477 |
| 2015-07-09 | 2015-07-07 | 18.717 | 1,388,407 | -15,267 | 0.11% | 25,986,309 |
| 2015-07-08 | 2015-07-06 | 21.274 | 1,403,674 | -7,634 | 0.11% | 29,861,295 |
| 2015-07-07 | 2015-07-03 | 24.627 | 1,411,308 | -4,771 | 0.11% | 34,756,498 |
| 2015-07-06 | 2015-07-02 | 26.304 | 1,416,079 | +6,679 | 0.11% | 37,248,394 |
| 2015-07-03 | 2015-06-30 | 27.404 | 1,409,400 | +11,451 | 0.11% | 38,623,561 |
| 2015-07-02 | 2015-06-29 | 26.409 | 1,397,949 | +9,542 | 0.11% | 36,918,004 |
| 2015-06-30 | 2015-06-26 | 28.452 | 1,388,407 | +1,147,941 | 0.11% | 39,503,264 |
| 2015-06-29 | 2015-06-25 | 29.343 | 240,466 | +16,222 | 0.02% | 7,055,992 |
| 2015-06-26 | 2015-06-24 | 29.815 | 224,244 | -10,497 | 0.02% | 6,685,739 |
| 2015-06-25 | 2015-06-23 | 29.919 | 234,741 | +8,588 | 0.02% | 7,023,303 |
| 2015-06-23 | 2015-06-19 | 29.395 | 226,153 | +3,817 | 0.02% | 6,647,855 |
| 2015-06-22 | 2015-06-18 | 29.500 | 222,336 | +18,131 | 0.02% | 6,558,953 |
| 2015-06-19 | 2015-06-17 | 29.395 | 204,205 | -2,863 | 0.02% | 6,002,685 |
| 2015-06-18 | 2015-06-16 | 27.719 | 207,068 | +3,817 | 0.02% | 5,739,645 |
| 2015-06-16 | 2015-06-12 | 29.238 | 203,251 | +2,862 | 0.02% | 5,942,692 |
| 2015-06-15 | 2015-06-11 | 28.819 | 200,389 | +9,543 | 0.02% | 5,775,012 |
| 2015-06-11 | 2015-06-09 | 27.928 | 190,846 | +1,908 | 0.02% | 5,329,993 |
| 2015-06-10 | 2015-06-08 | 29.029 | 188,938 | +2,863 | 0.02% | 5,484,606 |
| 2015-06-09 | 2015-06-05 | 29.186 | 186,075 | -954 | 0.02% | 5,430,747 |
| 2015-06-08 | 2015-06-04 | 29.657 | 187,029 | +7,634 | 0.02% | 5,546,790 |
| 2015-06-05 | 2015-06-03 | 30.705 | 179,395 | +8,588 | 0.02% | 5,508,385 |
| 2015-06-04 | 2015-06-02 | 31.439 | 170,807 | +9,542 | 0.01% | 5,369,987 |
| 2015-06-03 | 2015-06-01 | 32.696 | 161,265 | +13,359 | 0.01% | 5,272,797 |
| 2015-06-02 | 2015-05-29 | 32.592 | 147,906 | -4,771 | 0.01% | 4,820,505 |
| 2015-06-01 | 2015-05-28 | 31.963 | 152,677 | -954 | 0.01% | 4,880,000 |
| 2015-05-29 | 2015-05-27 | 32.592 | 153,631 | +954 | 0.01% | 5,007,092 |
| 2015-05-28 | 2015-05-26 | 33.063 | 152,677 | -8,588 | 0.01% | 5,048,000 |
| 2015-05-27 | 2015-05-22 | 32.539 | 161,265 | +1,908 | 0.01% | 5,247,447 |
| 2015-05-26 | 2015-05-21 | 33.305 | 159,357 | -1,908 | 0.01% | 5,307,362 |
| 2015-05-22 | 2015-05-20 | 34.725 | 161,265 | -9,791 | 0.01% | 5,599,999 |
| 2015-05-21 | 2015-05-19 | 34.357 | 171,056 | +17,105 | 0.02% | 5,876,995 |
| 2015-05-20 | 2015-05-18 | 34.778 | 153,951 | -19,956 | 0.01% | 5,354,117 |
| 2015-05-19 | 2015-05-15 | 31.989 | 173,907 | +2,851 | 0.02% | 5,563,198 |
| 2015-05-18 | 2015-05-14 | 32.305 | 171,056 | -7,603 | 0.02% | 5,525,996 |
| 2015-05-15 | 2015-05-13 | 32.305 | 178,659 | -38,012 | 0.02% | 5,771,612 |
| 2015-05-14 | 2015-05-12 | 29.569 | 216,671 | +8,553 | 0.02% | 6,406,797 |
| 2015-05-13 | 2015-05-11 | 30.411 | 208,118 | -56,069 | 0.02% | 6,329,091 |
| 2015-05-12 | 2015-05-08 | 28.675 | 264,187 | +19,007 | 0.02% | 7,575,509 |
| 2015-05-11 | 2015-05-07 | 27.886 | 245,180 | +11,403 | 0.02% | 6,836,987 |
| 2015-05-08 | 2015-05-06 | 28.938 | 233,777 | +9,503 | 0.02% | 6,765,008 |
| 2015-05-07 | 2015-05-05 | 30.779 | 224,274 | +9,504 | 0.02% | 6,903,012 |
| 2015-05-06 | 2015-05-04 | 31.463 | 214,770 | +1,900 | 0.02% | 6,757,385 |
| 2015-05-05 | 2015-04-30 | 32.042 | 212,870 | +950 | 0.02% | 6,820,805 |
| 2015-05-04 | 2015-04-29 | 31.621 | 211,920 | +951 | 0.02% | 6,701,164 |
| 2015-04-29 | 2015-04-27 | 30.727 | 210,969 | -8,553 | 0.02% | 6,482,393 |
| 2015-04-28 | 2015-04-24 | 30.043 | 219,522 | -2,851 | 0.02% | 6,595,049 |
| 2015-04-27 | 2015-04-23 | 30.253 | 222,373 | +2,851 | 0.02% | 6,727,501 |
| 2015-04-24 | 2015-04-22 | 30.516 | 219,522 | -5,702 | 0.02% | 6,698,999 |
| 2015-04-23 | 2015-04-21 | 30.148 | 225,224 | -950 | 0.02% | 6,790,053 |
| 2015-04-22 | 2015-04-20 | 28.727 | 226,174 | +2,851 | 0.02% | 6,497,394 |
| 2015-04-21 | 2015-04-17 | 29.727 | 223,323 | -10,454 | 0.02% | 6,638,742 |
| 2015-04-20 | 2015-04-16 | 31.358 | 233,777 | +11,404 | 0.02% | 7,330,809 |
| 2015-04-17 | 2015-04-15 | 31.516 | 222,373 | +8,553 | 0.02% | 7,008,301 |
| 2015-04-16 | 2015-04-14 | 31.569 | 213,820 | +17,105 | 0.02% | 6,749,995 |
| 2015-04-15 | 2015-04-13 | 33.936 | 196,715 | -950,311 | 0.02% | 6,675,765 |
| 2015-04-14 | 2015-04-10 | 32.253 | 1,147,026 | +752,647 | 0.10% | 36,994,537 |
| 2015-04-13 | 2015-04-09 | 32.621 | 394,379 | -728,890 | 0.04% | 12,864,986 |
| 2015-04-10 | 2015-04-08 | 31.042 | 1,123,269 | -57,018 | 0.10% | 34,869,012 |
| 2015-04-09 | 2015-04-02 | 24.992 | 1,180,287 | +58,919 | 0.11% | 29,497,492 |
| 2015-04-08 | 2015-04-01 | 24.203 | 1,121,368 | +44,665 | 0.10% | 27,140,000 |
| 2015-04-02 | 2015-03-31 | 23.940 | 1,076,703 | -48,466 | 0.10% | 25,775,742 |
| 2015-04-01 | 2015-03-30 | 24.150 | 1,125,169 | -119,740 | 0.10% | 27,172,794 |
| 2015-03-31 | 2015-03-27 | 21.572 | 1,244,909 | +71,274 | 0.11% | 26,855,010 |
| 2015-03-30 | 2015-03-26 | 21.888 | 1,173,635 | +55,118 | 0.10% | 25,687,997 |
| 2015-03-27 | 2015-03-25 | 21.519 | 1,118,517 | +19,956 | 0.10% | 24,069,649 |
| 2015-03-26 | 2015-03-24 | 21.677 | 1,098,561 | -50,366 | 0.10% | 23,813,611 |
| 2015-03-25 | 2015-03-23 | 20.583 | 1,148,927 | -11,404 | 0.10% | 23,648,039 |
| 2015-03-24 | 2015-03-20 | 19.088 | 1,160,331 | -96,932 | 0.10% | 22,148,944 |
| 2015-03-23 | 2015-03-19 | 18.057 | 1,257,263 | +9,504 | 0.11% | 22,702,688 |
| 2015-03-20 | 2015-03-18 | 17.889 | 1,247,759 | -951 | 0.11% | 22,320,992 |
| 2015-03-19 | 2015-03-17 | 18.184 | 1,248,710 | +17,106 | 0.11% | 22,705,924 |
| 2015-03-18 | 2015-03-16 | 18.247 | 1,231,604 | +9,503 | 0.11% | 22,472,637 |
| 2015-03-16 | 2015-03-12 | 18.015 | 1,222,101 | +9,503 | 0.11% | 22,016,319 |
| 2015-03-12 | 2015-03-10 | 18.078 | 1,212,598 | +20,907 | 0.11% | 21,921,681 |
| 2015-03-11 | 2015-03-09 | 18.710 | 1,191,691 | -7,603 | 0.11% | 22,296,119 |
| 2015-03-10 | 2015-03-06 | 18.520 | 1,199,294 | -6,652 | 0.11% | 22,211,208 |
| 2015-03-09 | 2015-03-05 | 17.552 | 1,205,946 | +24,708 | 0.11% | 21,166,925 |
| 2015-03-06 | 2015-03-04 | 17.994 | 1,181,238 | +10,454 | 0.11% | 21,255,307 |
| 2015-03-05 | 2015-03-03 | 18.289 | 1,170,784 | +43,714 | 0.10% | 21,412,156 |
| 2015-03-04 | 2015-03-02 | 18.499 | 1,127,070 | -14,255 | 0.10% | 20,849,883 |
| 2015-03-03 | 2015-02-27 | 18.752 | 1,141,325 | +20,907 | 0.10% | 21,401,829 |
| 2015-03-02 | 2015-02-26 | 19.551 | 1,120,418 | -950 | 0.10% | 21,905,826 |
| 2015-02-27 | 2015-02-25 | 19.699 | 1,121,368 | +47,516 | 0.10% | 22,089,600 |
| 2015-02-26 | 2015-02-24 | 19.972 | 1,073,852 | -8,553 | 0.10% | 21,447,392 |
| 2015-02-25 | 2015-02-23 | 20.078 | 1,082,405 | -5,702 | 0.10% | 21,732,116 |
| 2015-02-17 | 2015-02-13 | 19.657 | 1,088,107 | +9,503 | 0.10% | 21,388,599 |
| 2015-02-16 | 2015-02-12 | 19.530 | 1,078,604 | +53,218 | 0.10% | 21,065,601 |
| 2015-02-13 | 2015-02-11 | 19.678 | 1,025,386 | -2,851 | 0.09% | 20,177,290 |
| 2015-02-12 | 2015-02-10 | 19.383 | 1,028,237 | -951 | 0.09% | 19,930,432 |
| 2015-02-10 | 2015-02-06 | 19.383 | 1,029,188 | -8,553 | 0.09% | 19,948,865 |
| 2015-02-09 | 2015-02-05 | 19.194 | 1,037,741 | +951 | 0.09% | 19,918,089 |
| 2015-02-06 | 2015-02-04 | 19.467 | 1,036,790 | +15,205 | 0.09% | 20,183,495 |
| 2015-02-05 | 2015-02-03 | 20.078 | 1,021,585 | +5,702 | 0.09% | 20,510,995 |
| 2015-02-04 | 2015-02-02 | 19.720 | 1,015,883 | -4,752 | 0.09% | 20,033,053 |
| 2015-02-03 | 2015-01-30 | 19.594 | 1,020,635 | +10,453 | 0.09% | 19,997,881 |
| 2015-02-02 | 2015-01-29 | 20.225 | 1,010,182 | +27,560 | 0.09% | 20,430,870 |
| 2015-01-30 | 2015-01-28 | 20.183 | 982,622 | +27,559 | 0.09% | 19,832,111 |
| 2015-01-28 | 2015-01-26 | 19.720 | 955,063 | -30,410 | 0.08% | 18,833,692 |
| 2015-01-27 | 2015-01-23 | 18.520 | 985,473 | +4,751 | 0.09% | 18,251,193 |
| 2015-01-23 | 2015-01-21 | 18.625 | 980,722 | +59,870 | 0.09% | 18,266,403 |
| 2015-01-22 | 2015-01-20 | 18.394 | 920,852 | -16,155 | 0.08% | 16,938,117 |
| 2015-01-20 | 2015-01-16 | 16.668 | 937,007 | +2,850 | 0.08% | 15,618,232 |
| 2015-01-16 | 2015-01-14 | 17.047 | 934,157 | -3,801 | 0.08% | 15,924,608 |
| 2015-01-15 | 2015-01-13 | 16.731 | 937,958 | -13,304 | 0.08% | 15,693,303 |
| 2015-01-09 | 2015-01-07 | 17.300 | 951,262 | +6,652 | 0.08% | 16,456,437 |
| 2015-01-08 | 2015-01-06 | 16.963 | 944,610 | +28,509 | 0.08% | 16,023,280 |
| 2015-01-07 | 2015-01-05 | 16.900 | 916,101 | -2,851 | 0.08% | 15,481,846 |
| 2015-01-06 | 2015-01-02 | 16.310 | 918,952 | +9,504 | 0.08% | 14,988,507 |
| 2015-01-05 | 2014-12-31 | 16.205 | 909,448 | +40,863 | 0.08% | 14,737,793 |
| 2015-01-02 | 2014-12-29 | 15.658 | 868,585 | -950 | 0.08% | 13,600,319 |
| 2014-12-30 | 2014-12-24 | 15.974 | 869,535 | -951 | 0.08% | 13,889,694 |
| 2014-12-29 | 2014-12-22 | 15.974 | 870,486 | +1,901 | 0.08% | 13,904,885 |
| 2014-12-23 | 2014-12-19 | 16.205 | 868,585 | -12,354 | 0.08% | 14,075,599 |
| 2014-12-22 | 2014-12-18 | 15.911 | 880,939 | +950 | 0.08% | 14,016,239 |
| 2014-12-17 | 2014-12-15 | 17.194 | 879,989 | +951 | 0.08% | 15,130,844 |
| 2014-12-15 | 2014-12-11 | 17.068 | 879,038 | +1,900 | 0.08% | 15,003,492 |
| 2014-12-11 | 2014-12-09 | 17.594 | 877,138 | +2,851 | 0.08% | 15,432,563 |
| 2014-12-09 | 2014-12-05 | 18.520 | 874,287 | -950 | 0.08% | 16,192,002 |
| 2014-12-08 | 2014-12-04 | 18.920 | 875,237 | -1,901 | 0.08% | 16,559,576 |
| 2014-12-05 | 2014-12-03 | 19.257 | 877,138 | +2,851 | 0.08% | 16,890,903 |
| 2014-12-04 | 2014-12-02 | 18.773 | 874,287 | +2,851 | 0.08% | 16,412,802 |
| 2014-12-03 | 2014-12-01 | 19.257 | 871,436 | -28,509 | 0.08% | 16,781,101 |
| 2014-12-02 | 2014-11-28 | 19.551 | 899,945 | +950 | 0.08% | 17,595,254 |
| 2014-12-01 | 2014-11-27 | 19.741 | 898,995 | +1,901 | 0.08% | 17,746,960 |
| 2014-11-27 | 2014-11-25 | 19.846 | 897,094 | -9,504 | 0.08% | 17,803,832 |
| 2014-11-26 | 2014-11-24 | 19.846 | 906,598 | -9,503 | 0.08% | 17,992,450 |
| 2014-11-25 | 2014-11-21 | 19.678 | 916,101 | -950 | 0.08% | 18,026,807 |
| 2014-11-21 | 2014-11-19 | 19.636 | 917,051 | +9,503 | 0.08% | 18,006,901 |
| 2014-11-20 | 2014-11-18 | 19.446 | 907,548 | +12,354 | 0.08% | 17,648,403 |
| 2014-11-19 | 2014-11-17 | 20.099 | 895,194 | +202,417 | 0.08% | 17,992,205 |
| 2014-11-18 | 2014-11-14 | 20.646 | 692,777 | +80,776 | 0.06% | 14,302,973 |
| 2014-11-17 | 2014-11-13 | 20.141 | 612,001 | +91,230 | 0.05% | 12,326,163 |
| 2014-11-14 | 2014-11-12 | 19.551 | 520,771 | +1,901 | 0.05% | 10,181,842 |
| 2014-11-13 | 2014-11-11 | 19.741 | 518,870 | +93,130 | 0.05% | 10,242,955 |
| 2014-11-12 | 2014-11-10 | 19.320 | 425,740 | -6,652 | 0.04% | 8,225,286 |
| 2014-11-11 | 2014-11-07 | 19.067 | 432,392 | -7,602 | 0.04% | 8,244,602 |
| 2014-11-10 | 2014-11-06 | 18.773 | 439,994 | +950 | 0.04% | 8,259,913 |
| 2014-11-07 | 2014-11-05 | 18.815 | 439,044 | -3,801 | 0.04% | 8,260,559 |
| 2014-11-06 | 2014-11-04 | 18.899 | 442,845 | +950 | 0.04% | 8,369,354 |
| 2014-11-05 | 2014-11-03 | 18.920 | 441,895 | +9,503 | 0.04% | 8,360,700 |
| 2014-11-04 | 2014-10-31 | 19.257 | 432,392 | -24,708 | 0.04% | 8,326,502 |
| 2014-11-03 | 2014-10-30 | 18.478 | 457,100 | -2,851 | 0.04% | 8,446,360 |
| 2014-10-31 | 2014-10-29 | 18.373 | 459,951 | +7,603 | 0.04% | 8,450,641 |
| 2014-10-30 | 2014-10-28 | 17.889 | 452,348 | -1,901 | 0.04% | 8,091,992 |
| 2014-10-28 | 2014-10-24 | 17.889 | 454,249 | +14,255 | 0.04% | 8,125,999 |
| 2014-10-27 | 2014-10-23 | 20.309 | 439,994 | -7,603 | 0.04% | 8,935,892 |
| 2014-10-24 | 2014-10-22 | 20.057 | 447,597 | -5,702 | 0.04% | 8,977,262 |
| 2014-10-23 | 2014-10-21 | 19.046 | 453,299 | -1,900 | 0.04% | 8,633,705 |
| 2014-10-22 | 2014-10-20 | 19.067 | 455,199 | +1,900 | 0.04% | 8,679,473 |
| 2014-10-21 | 2014-10-17 | 18.836 | 453,299 | +2,851 | 0.04% | 8,538,305 |
| 2014-10-20 | 2014-10-16 | 18.773 | 450,448 | +950 | 0.04% | 8,456,163 |
| 2014-10-17 | 2014-10-15 | 18.962 | 449,498 | +951 | 0.04% | 8,523,469 |
| 2014-10-16 | 2014-10-14 | 18.899 | 448,547 | +2,851 | 0.04% | 8,477,116 |
| 2014-10-15 | 2014-10-13 | 18.794 | 445,696 | +950 | 0.04% | 8,376,335 |
| 2014-10-14 | 2014-10-10 | 19.320 | 444,746 | +4,752 | 0.04% | 8,592,481 |
| 2014-10-13 | 2014-10-09 | 19.867 | 439,994 | -12,354 | 0.04% | 8,741,432 |
| 2014-10-10 | 2014-10-08 | 19.762 | 452,348 | +8,552 | 0.04% | 8,939,271 |
| 2014-10-09 | 2014-10-07 | 20.120 | 443,796 | +951 | 0.04% | 8,929,047 |
| 2014-10-08 | 2014-10-06 | 20.246 | 442,845 | -592,995 | 0.04% | 8,965,833 |
| 2014-10-07 | 2014-10-03 | 19.573 | 1,035,840 | -8,553 | 0.09% | 20,274,002 |
| 2014-10-06 | 2014-09-30 | 19.425 | 1,044,393 | +7,603 | 0.09% | 20,287,545 |
| 2014-10-03 | 2014-09-29 | 19.678 | 1,036,790 | -12,354 | 0.09% | 20,401,695 |
| 2014-09-30 | 2014-09-26 | 19.930 | 1,049,144 | -106,435 | 0.09% | 20,909,754 |
| 2014-09-29 | 2014-09-25 | 20.541 | 1,155,579 | +3,801 | 0.10% | 23,736,316 |
| 2014-09-26 | 2014-09-24 | 20.919 | 1,151,778 | -9,503 | 0.10% | 24,094,561 |
| 2014-09-25 | 2014-09-23 | 21.098 | 1,161,281 | -5,702 | 0.10% | 24,501,098 |
| 2014-09-24 | 2014-09-22 | 21.256 | 1,166,983 | +12,354 | 0.10% | 24,805,601 |
| 2014-09-23 | 2014-09-19 | 21.888 | 1,154,629 | -19,006 | 0.10% | 25,272,002 |
| 2014-09-22 | 2014-09-18 | 21.361 | 1,173,635 | -193,864 | 0.10% | 25,070,497 |
| 2014-09-19 | 2014-09-17 | 21.361 | 1,367,499 | +107,385 | 0.12% | 29,211,705 |
| 2014-09-18 | 2014-09-16 | 21.414 | 1,260,114 | +25,659 | 0.11% | 26,984,110 |
| 2014-09-17 | 2014-09-15 | 21.888 | 1,234,455 | +3,801 | 0.11% | 27,019,198 |
| 2014-09-16 | 2014-09-12 | 22.098 | 1,230,654 | -3,801 | 0.11% | 27,195,003 |
| 2014-09-15 | 2014-09-11 | 21.888 | 1,234,455 | +4,751 | 0.11% | 27,019,198 |
| 2014-09-12 | 2014-09-10 | 21.940 | 1,229,704 | +4,752 | 0.11% | 26,979,910 |
| 2014-09-11 | 2014-09-08 | 22.308 | 1,224,952 | -6,652 | 0.11% | 27,326,800 |
| 2014-09-10 | 2014-09-05 | 22.308 | 1,231,604 | -188,162 | 0.11% | 27,475,196 |
| 2014-09-08 | 2014-09-04 | 22.887 | 1,419,766 | +1,901 | 0.13% | 32,494,502 |
| 2014-09-05 | 2014-09-03 | 22.992 | 1,417,865 | +7,602 | 0.13% | 32,600,193 |
| 2014-09-04 | 2014-09-02 | 22.887 | 1,410,263 | +3,801 | 0.13% | 32,277,005 |
| 2014-09-03 | 2014-09-01 | 22.940 | 1,406,462 | +2,851 | 0.12% | 32,264,010 |
| 2014-09-02 | 2014-08-29 | 23.361 | 1,403,611 | +9,504 | 0.12% | 32,789,409 |
| 2014-09-01 | 2014-08-28 | 23.045 | 1,394,107 | +950 | 0.12% | 32,127,289 |
| 2014-08-29 | 2014-08-27 | 23.413 | 1,393,157 | +4,751 | 0.12% | 32,618,496 |
| 2014-08-28 | 2014-08-26 | 23.624 | 1,388,406 | +20,907 | 0.12% | 32,799,459 |
| 2014-08-27 | 2014-08-25 | 23.624 | 1,367,499 | +2,851 | 0.12% | 32,305,556 |
| 2014-08-26 | 2014-08-22 | 23.887 | 1,364,648 | +11,404 | 0.12% | 32,597,204 |
| 2014-08-25 | 2014-08-21 | 24.255 | 1,353,244 | +4,751 | 0.12% | 32,823,198 |
| 2014-08-22 | 2014-08-20 | 24.518 | 1,348,493 | -92,180 | 0.12% | 33,062,712 |
| 2014-08-21 | 2014-08-19 | 25.465 | 1,440,673 | -2,851 | 0.13% | 36,687,206 |
| 2014-08-19 | 2014-08-15 | 25.150 | 1,443,524 | +11,404 | 0.13% | 36,304,107 |
| 2014-08-15 | 2014-08-13 | 25.255 | 1,432,120 | -950 | 0.13% | 36,168,001 |
| 2014-08-14 | 2014-08-12 | 25.413 | 1,433,070 | -81,727 | 0.13% | 36,418,193 |
| 2014-08-13 | 2014-08-11 | 25.255 | 1,514,797 | +2,851 | 0.13% | 38,255,998 |
| 2014-08-12 | 2014-08-08 | 25.255 | 1,511,946 | -49,416 | 0.13% | 38,183,996 |
| 2014-08-11 | 2014-08-07 | 24.308 | 1,561,362 | +3,801 | 0.14% | 37,953,291 |
| 2014-08-08 | 2014-08-06 | 24.623 | 1,557,561 | +1,900 | 0.14% | 38,352,597 |
| 2014-08-07 | 2014-08-05 | 24.781 | 1,555,661 | -950 | 0.14% | 38,551,362 |
| 2014-08-06 | 2014-08-04 | 24.255 | 1,556,611 | +950 | 0.14% | 37,755,904 |
| 2014-08-04 | 2014-07-31 | 24.466 | 1,555,661 | +95,032 | 0.14% | 38,060,262 |
| 2014-08-01 | 2014-07-30 | 25.202 | 1,460,629 | +68,422 | 0.13% | 36,811,142 |
| 2014-07-31 | 2014-07-29 | 25.728 | 1,392,207 | +5,702 | 0.12% | 35,819,253 |
| 2014-07-30 | 2014-07-28 | 25.728 | 1,386,505 | -129,242 | 0.12% | 35,672,550 |
| 2014-07-28 | 2014-07-24 | 24.623 | 1,515,747 | +950 | 0.13% | 37,322,990 |
| 2014-07-25 | 2014-07-23 | 24.781 | 1,514,797 | -950 | 0.13% | 37,538,698 |
| 2014-07-24 | 2014-07-22 | 24.887 | 1,515,747 | -8,553 | 0.13% | 37,721,740 |
| 2014-07-23 | 2014-07-21 | 24.413 | 1,524,300 | +85,528 | 0.14% | 37,212,795 |
| 2014-07-22 | 2014-07-18 | 24.518 | 1,438,772 | -1,901 | 0.13% | 35,276,196 |
| 2014-07-21 | 2014-07-17 | 24.571 | 1,440,673 | -2,851 | 0.13% | 35,398,606 |
| 2014-07-18 | 2014-07-16 | 24.623 | 1,443,524 | +47,516 | 0.13% | 35,544,607 |
| 2014-07-17 | 2014-07-15 | 24.834 | 1,396,008 | +187,211 | 0.12% | 34,668,397 |
| 2014-07-15 | 2014-07-11 | 24.308 | 1,208,797 | +9,503 | 0.11% | 29,383,208 |
| 2014-07-14 | 2014-07-10 | 24.413 | 1,199,294 | +189,112 | 0.11% | 29,278,411 |
| 2014-07-11 | 2014-07-09 | 24.360 | 1,010,182 | +203,367 | 0.09% | 24,608,462 |
| 2014-07-10 | 2014-07-08 | 24.676 | 806,815 | +2,851 | 0.07% | 19,909,056 |
| 2014-07-09 | 2014-07-07 | 24.729 | 803,964 | +101,684 | 0.07% | 19,881,004 |
| 2014-07-08 | 2014-07-04 | 25.518 | 702,280 | -14,255 | 0.06% | 17,920,738 |
| 2014-07-07 | 2014-07-03 | 25.518 | 716,535 | -394,380 | 0.06% | 18,284,496 |
| 2014-07-04 | 2014-07-02 | 25.202 | 1,110,915 | -249,932 | 0.10% | 27,997,561 |
| 2014-07-03 | 2014-06-30 | 24.571 | 1,360,847 | -34,211 | 0.12% | 33,437,210 |
| 2014-07-02 | 2014-06-27 | 24.360 | 1,395,058 | +47,516 | 0.12% | 33,984,205 |
| 2014-06-30 | 2014-06-26 | 24.623 | 1,347,542 | -11,404 | 0.12% | 33,181,195 |
| 2014-06-27 | 2014-06-25 | 23.782 | 1,358,946 | +12,354 | 0.12% | 32,318,001 |
| 2014-06-26 | 2014-06-24 | 24.045 | 1,346,592 | +18,056 | 0.12% | 32,378,452 |
| 2014-06-25 | 2014-06-23 | 23.834 | 1,328,536 | -15,205 | 0.12% | 31,664,701 |
| 2014-06-24 | 2014-06-20 | 24.623 | 1,343,741 | +1,901 | 0.12% | 33,087,601 |
| 2014-06-23 | 2014-06-19 | 24.834 | 1,341,840 | -10,454 | 0.12% | 33,323,192 |
| 2014-06-20 | 2014-06-18 | 25.150 | 1,352,294 | -4,751 | 0.12% | 34,009,706 |
| 2014-06-18 | 2014-06-16 | 24.676 | 1,357,045 | +41,813 | 0.12% | 33,486,592 |
| 2014-06-17 | 2014-06-13 | 24.992 | 1,315,232 | +96,932 | 0.12% | 32,870,010 |
| 2014-06-16 | 2014-06-12 | 25.255 | 1,218,300 | +212,870 | 0.11% | 30,768,005 |
| 2014-06-13 | 2014-06-11 | 24.360 | 1,005,430 | +158,702 | 0.09% | 24,492,701 |
| 2014-06-12 | 2014-06-10 | 23.887 | 846,728 | +10,454 | 0.08% | 20,225,703 |
| 2014-06-11 | 2014-06-09 | 23.729 | 836,274 | -3,802 | 0.07% | 19,843,990 |
| 2014-06-10 | 2014-06-06 | 23.887 | 840,076 | +19,957 | 0.07% | 20,066,808 |
| 2014-06-09 | 2014-06-05 | 24.255 | 820,119 | -14,255 | 0.07% | 19,892,147 |
| 2014-06-06 | 2014-06-04 | 24.045 | 834,374 | +4,752 | 0.07% | 20,062,305 |
| 2014-06-05 | 2014-06-03 | 24.097 | 829,622 | -10,454 | 0.07% | 19,991,694 |
| 2014-06-04 | 2014-05-30 | 24.676 | 840,076 | +153,951 | 0.07% | 20,729,808 |
| 2014-06-03 | 2014-05-29 | 24.277 | 686,125 | +129,242 | 0.06% | 16,656,992 |
| 2014-05-30 | 2014-05-28 | 27.450 | 556,883 | +25,600 | 0.05% | 15,286,637 |
| 2014-05-29 | 2014-05-27 | 28.244 | 531,283 | +20,798 | 0.05% | 15,005,408 |
| 2014-05-28 | 2014-05-26 | 28.350 | 510,485 | +5,672 | 0.05% | 14,471,995 |
| 2014-05-27 | 2014-05-23 | 27.027 | 504,813 | -21,743 | 0.05% | 13,643,697 |
| 2014-05-26 | 2014-05-22 | 26.974 | 526,556 | -9,453 | 0.05% | 14,203,500 |
| 2014-05-23 | 2014-05-21 | 25.652 | 536,009 | +5,672 | 0.05% | 13,749,739 |
| 2014-05-22 | 2014-05-20 | 24.912 | 530,337 | +10,398 | 0.05% | 13,211,541 |
| 2014-05-21 | 2014-05-19 | 23.960 | 519,939 | -2,836 | 0.05% | 12,457,510 |
| 2014-05-20 | 2014-05-16 | 24.224 | 522,775 | +6,618 | 0.05% | 12,663,709 |
| 2014-05-19 | 2014-05-15 | 24.964 | 516,157 | +2,836 | 0.05% | 12,885,594 |
| 2014-05-16 | 2014-05-14 | 23.536 | 513,321 | +945 | 0.05% | 12,081,745 |
| 2014-05-15 | 2014-05-13 | 24.012 | 512,376 | +46,322 | 0.05% | 12,303,404 |
| 2014-05-14 | 2014-05-12 | 24.810 | 466,054 | -60,502 | 0.04% | 11,563,006 |
| 2014-05-13 | 2014-05-09 | 23.326 | 526,556 | -5,381 | 0.05% | 12,282,475 |
| 2014-05-12 | 2014-05-08 | 24.121 | 531,937 | -52,817 | 0.05% | 12,830,993 |
| 2014-05-09 | 2014-05-07 | 24.651 | 584,754 | +10,375 | 0.05% | 14,415,006 |
| 2014-05-08 | 2014-05-05 | 26.666 | 574,379 | -144,302 | 0.05% | 15,316,347 |
| 2014-05-07 | 2014-05-02 | 25.818 | 718,681 | +13,204 | 0.06% | 18,554,694 |
| 2014-05-05 | 2014-04-30 | 25.288 | 705,477 | -99,974 | 0.06% | 17,839,797 |
| 2014-05-02 | 2014-04-29 | 27.620 | 805,451 | +1,886 | 0.07% | 22,246,696 |
| 2014-04-30 | 2014-04-28 | 27.461 | 803,565 | +5,659 | 0.07% | 22,066,804 |
| 2014-04-29 | 2014-04-25 | 29.476 | 797,906 | -59,418 | 0.07% | 23,518,801 |
| 2014-04-25 | 2014-04-23 | 30.165 | 857,324 | -97,145 | 0.08% | 25,861,036 |
| 2014-04-24 | 2014-04-22 | 29.476 | 954,469 | -22,636 | 0.09% | 28,133,598 |
| 2014-04-23 | 2014-04-17 | 28.786 | 977,105 | -32,067 | 0.09% | 28,127,409 |
| 2014-04-22 | 2014-04-16 | 28.627 | 1,009,172 | -228,242 | 0.09% | 28,890,005 |
| 2014-04-17 | 2014-04-15 | 28.733 | 1,237,414 | -67,907 | 0.11% | 35,555,188 |
| 2014-04-16 | 2014-04-14 | 29.900 | 1,305,321 | -118,837 | 0.12% | 39,028,790 |
| 2014-04-15 | 2014-04-11 | 30.695 | 1,424,158 | +44,328 | 0.13% | 43,714,488 |
| 2014-04-14 | 2014-04-10 | 32.709 | 1,379,830 | -45,272 | 0.12% | 45,133,541 |
| 2014-04-11 | 2014-04-09 | 31.013 | 1,425,102 | +24,522 | 0.13% | 44,196,765 |
| 2014-04-10 | 2014-04-08 | 29.900 | 1,400,580 | -9,431 | 0.13% | 41,877,012 |
| 2014-04-09 | 2014-04-07 | 29.794 | 1,410,011 | +20,749 | 0.13% | 42,009,497 |
| 2014-04-08 | 2014-04-04 | 31.755 | 1,389,262 | +42,442 | 0.12% | 44,116,357 |
| 2014-04-07 | 2014-04-03 | 33.240 | 1,346,820 | +26,408 | 0.12% | 44,767,801 |
| 2014-04-04 | 2014-04-02 | 33.664 | 1,320,412 | +27,352 | 0.12% | 44,450,009 |
| 2014-04-03 | 2014-04-01 | 34.247 | 1,293,060 | +38,669 | 0.12% | 44,283,288 |
| 2014-04-02 | 2014-03-31 | 32.391 | 1,254,391 | +92,429 | 0.11% | 40,631,495 |
| 2014-04-01 | 2014-03-28 | 30.589 | 1,161,962 | -943 | 0.10% | 35,543,190 |
| 2014-03-31 | 2014-03-27 | 30.642 | 1,162,905 | -143,359 | 0.10% | 35,633,685 |
| 2014-03-27 | 2014-03-25 | 32.444 | 1,306,264 | +15,090 | 0.12% | 42,380,985 |
| 2014-03-26 | 2014-03-24 | 33.929 | 1,291,174 | +30,181 | 0.12% | 43,807,998 |
| 2014-03-25 | 2014-03-21 | 33.187 | 1,260,993 | +21,692 | 0.11% | 41,848,093 |
| 2014-03-24 | 2014-03-20 | 34.035 | 1,239,301 | +294,263 | 0.11% | 42,179,409 |
| 2014-03-21 | 2014-03-19 | 32.550 | 945,038 | -65,077 | 0.08% | 30,761,415 |
| 2014-03-20 | 2014-03-18 | 29.953 | 1,010,115 | +4,716 | 0.09% | 30,255,751 |
| 2014-03-19 | 2014-03-17 | 28.893 | 1,005,399 | -42,442 | 0.09% | 29,048,494 |
| 2014-03-18 | 2014-03-14 | 28.786 | 1,047,841 | +34,897 | 0.09% | 30,163,649 |
| 2014-03-17 | 2014-03-13 | 30.377 | 1,012,944 | -35,840 | 0.09% | 30,770,087 |
| 2014-03-14 | 2014-03-12 | 30.748 | 1,048,784 | +3,772 | 0.09% | 32,247,994 |
| 2014-03-13 | 2014-03-11 | 32.073 | 1,045,012 | +13,205 | 0.09% | 33,517,014 |
| 2014-03-12 | 2014-03-10 | 31.278 | 1,031,807 | -9,432 | 0.09% | 32,272,986 |
| 2014-03-11 | 2014-03-07 | 30.748 | 1,041,239 | -8,488 | 0.09% | 32,016,001 |
| 2014-03-10 | 2014-03-06 | 31.119 | 1,049,727 | +16,976 | 0.09% | 32,666,540 |
| 2014-03-07 | 2014-03-05 | 30.536 | 1,032,751 | -14,147 | 0.09% | 31,536,012 |
| 2014-03-06 | 2014-03-04 | 30.218 | 1,046,898 | +234,845 | 0.09% | 31,635,004 |
| 2014-03-05 | 2014-03-03 | 28.574 | 812,053 | -5,659 | 0.07% | 23,203,944 |
| 2014-03-04 | 2014-02-28 | 27.991 | 817,712 | +206,550 | 0.07% | 22,888,796 |
| 2014-03-03 | 2014-02-27 | 28.733 | 611,162 | -53,760 | 0.05% | 17,560,800 |
| 2014-02-28 | 2014-02-26 | 27.090 | 664,922 | +944 | 0.06% | 18,012,760 |
| 2014-02-27 | 2014-02-25 | 26.984 | 663,978 | +6,602 | 0.06% | 17,916,787 |
| 2014-02-26 | 2014-02-24 | 27.620 | 657,376 | -1,887 | 0.06% | 18,156,839 |
| 2014-02-25 | 2014-02-21 | 27.938 | 659,263 | -283,888 | 0.06% | 18,418,658 |
| 2014-02-24 | 2014-02-20 | 27.461 | 943,151 | -89,600 | 0.08% | 25,899,993 |
| 2014-02-21 | 2014-02-19 | 28.415 | 1,032,751 | -12,261 | 0.09% | 29,346,011 |
| 2014-02-20 | 2014-02-18 | 27.991 | 1,045,012 | +7,546 | 0.09% | 29,251,212 |
| 2014-02-19 | 2014-02-17 | 27.461 | 1,037,466 | -4,716 | 0.09% | 28,489,990 |
| 2014-02-17 | 2014-02-13 | 25.553 | 1,042,182 | +1,886 | 0.09% | 26,630,497 |
| 2014-02-12 | 2014-02-10 | 25.924 | 1,040,296 | +35,840 | 0.09% | 26,968,355 |
| 2014-02-11 | 2014-02-07 | 25.712 | 1,004,456 | -943 | 0.09% | 25,826,248 |
| 2014-02-10 | 2014-02-06 | 25.022 | 1,005,399 | +9,431 | 0.09% | 25,157,594 |
| 2014-02-06 | 2014-02-04 | 25.712 | 995,968 | +46,215 | 0.09% | 25,608,007 |
| 2014-02-05 | 2014-01-30 | 26.984 | 949,753 | +17,920 | 0.09% | 25,628,142 |
| 2014-02-04 | 2014-01-28 | 26.242 | 931,833 | -15,091 | 0.08% | 24,452,989 |
| 2014-01-29 | 2014-01-27 | 24.916 | 946,924 | -18,863 | 0.08% | 23,594,004 |
| 2014-01-28 | 2014-01-24 | 24.757 | 965,787 | +26,408 | 0.09% | 23,910,403 |
| 2014-01-24 | 2014-01-22 | 26.825 | 939,379 | +44,328 | 0.08% | 25,198,810 |
| 2014-01-23 | 2014-01-21 | 26.719 | 895,051 | +12,261 | 0.08% | 23,914,813 |
| 2014-01-22 | 2014-01-20 | 26.878 | 882,790 | +10,375 | 0.08% | 23,727,612 |
| 2014-01-21 | 2014-01-17 | 27.355 | 872,415 | +3,773 | 0.08% | 23,865,003 |
| 2014-01-20 | 2014-01-16 | 27.302 | 868,642 | +13,204 | 0.08% | 23,715,742 |
| 2014-01-17 | 2014-01-15 | 28.097 | 855,438 | -15,091 | 0.08% | 24,035,495 |
| 2014-01-16 | 2014-01-14 | 27.037 | 870,529 | +110,349 | 0.08% | 23,536,511 |
| 2014-01-15 | 2014-01-13 | 28.044 | 760,180 | +2,830 | 0.07% | 21,318,703 |
| 2014-01-14 | 2014-01-10 | 26.878 | 757,350 | +7,545 | 0.07% | 20,356,038 |
| 2014-01-13 | 2014-01-09 | 26.560 | 749,805 | +40,555 | 0.07% | 19,914,744 |
| 2014-01-10 | 2014-01-08 | 26.825 | 709,250 | +124,496 | 0.06% | 19,025,607 |
| 2014-01-09 | 2014-01-07 | 25.606 | 584,754 | +28,295 | 0.05% | 14,973,006 |
| 2014-01-08 | 2014-01-06 | 26.666 | 556,459 | +82,997 | 0.05% | 14,838,494 |
| 2014-01-07 | 2014-01-03 | 25.553 | 473,462 | +74,509 | 0.04% | 12,098,202 |
| 2014-01-06 | 2014-01-02 | 25.341 | 398,953 | -61,305 | 0.04% | 10,109,701 |
| 2014-01-03 | 2013-12-31 | 23.697 | 460,258 | -19,806 | 0.04% | 10,906,805 |
| 2014-01-02 | 2013-12-27 | 22.107 | 480,064 | -7,545 | 0.04% | 10,612,650 |
| 2013-12-30 | 2013-12-24 | 22.001 | 487,609 | +6,602 | 0.04% | 10,727,746 |
| 2013-12-27 | 2013-12-20 | 21.471 | 481,007 | +1,886 | 0.04% | 10,327,497 |
| 2013-12-20 | 2013-12-18 | 22.107 | 479,121 | -22,635 | 0.04% | 10,591,804 |
| 2013-12-18 | 2013-12-16 | 22.584 | 501,756 | -9,432 | 0.05% | 11,331,590 |
| 2013-12-17 | 2013-12-13 | 22.266 | 511,188 | +1,886 | 0.05% | 11,382,001 |
| 2013-12-16 | 2013-12-12 | 21.259 | 509,302 | +2,830 | 0.05% | 10,827,007 |
| 2013-12-13 | 2013-12-11 | 22.054 | 506,472 | -1,887 | 0.05% | 11,169,595 |
| 2013-12-12 | 2013-12-10 | 22.107 | 508,359 | -4,715 | 0.05% | 11,238,161 |
| 2013-12-11 | 2013-12-09 | 22.584 | 513,074 | +4,715 | 0.05% | 11,587,194 |
| 2013-12-10 | 2013-12-06 | 22.478 | 508,359 | -47,157 | 0.05% | 11,426,811 |
| 2013-12-09 | 2013-12-05 | 22.637 | 555,516 | -23,579 | 0.05% | 12,575,148 |
| 2013-12-06 | 2013-12-04 | 21.524 | 579,095 | +34,897 | 0.05% | 12,464,203 |
| 2013-12-05 | 2013-12-03 | 21.015 | 544,198 | -8,489 | 0.05% | 11,436,134 |
| 2013-12-04 | 2013-12-02 | 19.976 | 552,687 | -5,659 | 0.05% | 11,040,247 |
| 2013-12-03 | 2013-11-29 | 19.997 | 558,346 | +2,830 | 0.05% | 11,165,129 |
| 2013-12-02 | 2013-11-28 | 20.060 | 555,516 | -15,091 | 0.05% | 11,143,878 |
| 2013-11-29 | 2013-11-27 | 19.848 | 570,607 | -1,886 | 0.05% | 11,325,610 |
| 2013-11-28 | 2013-11-26 | 19.785 | 572,493 | +3,773 | 0.05% | 11,326,624 |
| 2013-11-27 | 2013-11-25 | 20.166 | 568,720 | -48,101 | 0.05% | 11,469,056 |
| 2013-11-26 | 2013-11-22 | 19.467 | 616,821 | +1,886 | 0.06% | 12,007,442 |
| 2013-11-25 | 2013-11-21 | 19.721 | 614,935 | +57,533 | 0.06% | 12,127,208 |
| 2013-11-22 | 2013-11-20 | 20.251 | 557,402 | +1,886 | 0.05% | 11,288,092 |
| 2013-11-21 | 2013-11-19 | 19.636 | 555,516 | +4,716 | 0.05% | 10,908,278 |
| 2013-11-20 | 2013-11-18 | 20.336 | 550,800 | -16,034 | 0.05% | 11,201,113 |
| 2013-11-19 | 2013-11-15 | 20.421 | 566,834 | -43,385 | 0.05% | 11,575,262 |
| 2013-11-18 | 2013-11-14 | 20.294 | 610,219 | +7,545 | 0.05% | 12,383,583 |
| 2013-11-15 | 2013-11-13 | 20.145 | 602,674 | +35,840 | 0.05% | 12,141,007 |
| 2013-11-14 | 2013-11-12 | 20.145 | 566,834 | -22,636 | 0.05% | 11,419,002 |
| 2013-11-13 | 2013-11-11 | 20.591 | 589,470 | -21,692 | 0.05% | 12,137,510 |
| 2013-11-12 | 2013-11-08 | 19.149 | 611,162 | -7,545 | 0.05% | 11,702,880 |
| 2013-11-11 | 2013-11-07 | 19.297 | 618,707 | +19,806 | 0.06% | 11,939,196 |
| 2013-11-08 | 2013-11-06 | 20.103 | 598,901 | +9,431 | 0.05% | 12,039,599 |
| 2013-11-07 | 2013-11-05 | 19.976 | 589,470 | -15,090 | 0.05% | 11,775,009 |
| 2013-11-06 | 2013-11-04 | 19.912 | 604,560 | +64,134 | 0.05% | 12,037,981 |
| 2013-11-05 | 2013-11-01 | 20.697 | 540,426 | -943 | 0.05% | 11,184,967 |
| 2013-11-04 | 2013-10-31 | 20.421 | 541,369 | +943 | 0.05% | 11,055,244 |
| 2013-11-01 | 2013-10-30 | 20.548 | 540,426 | -17,920 | 0.05% | 11,104,747 |
| 2013-10-31 | 2013-10-29 | 20.039 | 558,346 | +4,716 | 0.05% | 11,188,809 |
| 2013-10-30 | 2013-10-28 | 22.266 | 553,630 | +48,101 | 0.05% | 12,327,005 |
| 2013-10-29 | 2013-10-25 | 23.273 | 505,529 | +943 | 0.05% | 11,765,198 |
| 2013-10-28 | 2013-10-24 | 22.849 | 504,586 | +3,773 | 0.05% | 11,529,252 |
| 2013-10-25 | 2013-10-23 | 22.902 | 500,813 | -2,830 | 0.05% | 11,469,593 |
| 2013-10-24 | 2013-10-22 | 23.591 | 503,643 | +30,181 | 0.05% | 11,881,506 |
| 2013-10-23 | 2013-10-21 | 24.280 | 473,462 | +185,801 | 0.04% | 11,495,802 |
| 2013-10-22 | 2013-10-18 | 22.637 | 287,661 | -7,545 | 0.03% | 6,511,747 |
| 2013-10-21 | 2013-10-17 | 22.372 | 295,206 | +5,659 | 0.03% | 6,604,292 |
| 2013-10-18 | 2013-10-16 | 22.266 | 289,547 | -9,432 | 0.03% | 6,446,990 |
| 2013-10-17 | 2013-10-15 | 21.789 | 298,979 | +1,886 | 0.03% | 6,514,351 |
| 2013-10-16 | 2013-10-11 | 21.948 | 297,093 | +10,375 | 0.03% | 6,520,508 |
| 2013-10-15 | 2013-10-10 | 22.054 | 286,718 | +8,488 | 0.03% | 6,323,200 |
| 2013-10-11 | 2013-10-09 | 21.683 | 278,230 | +944 | 0.03% | 6,032,758 |
| 2013-10-10 | 2013-10-08 | 22.054 | 277,286 | +16,033 | 0.02% | 6,115,190 |
| 2013-10-09 | 2013-10-07 | 22.425 | 261,253 | +10,375 | 0.02% | 5,858,552 |
| 2013-10-08 | 2013-10-04 | 21.736 | 250,878 | -4,716 | 0.02% | 5,452,995 |
| 2013-10-04 | 2013-10-02 | 20.506 | 255,594 | -5,659 | 0.02% | 5,241,140 |
| 2013-10-03 | 2013-09-30 | 19.509 | 261,253 | -8,488 | 0.02% | 5,096,802 |
| 2013-10-02 | 2013-09-27 | 20.124 | 269,741 | +2,829 | 0.02% | 5,428,275 |
| 2013-09-30 | 2013-09-26 | 20.209 | 266,912 | +3,773 | 0.02% | 5,393,984 |
| 2013-09-27 | 2013-09-25 | 20.336 | 263,139 | -78,282 | 0.02% | 5,351,216 |
| 2013-09-26 | 2013-09-24 | 19.827 | 341,421 | +4,716 | 0.03% | 6,769,405 |
| 2013-09-25 | 2013-09-23 | 20.145 | 336,705 | -4,716 | 0.03% | 6,783,000 |
| 2013-09-23 | 2013-09-18 | 19.721 | 341,421 | +1,887 | 0.03% | 6,733,205 |
| 2013-09-19 | 2013-09-17 | 20.018 | 339,534 | +8,488 | 0.03% | 6,796,791 |
| 2013-09-18 | 2013-09-16 | 20.760 | 331,046 | +86,770 | 0.03% | 6,872,578 |
| 2013-09-17 | 2013-09-13 | 20.548 | 244,276 | -943 | 0.02% | 5,019,416 |
| 2013-09-16 | 2013-09-12 | 20.569 | 245,219 | -97,145 | 0.02% | 5,043,993 |
| 2013-09-13 | 2013-09-11 | 19.509 | 342,364 | +57,532 | 0.03% | 6,679,202 |
| 2013-09-12 | 2013-09-10 | 19.488 | 284,832 | +1,887 | 0.03% | 5,550,766 |
| 2013-09-11 | 2013-09-09 | 20.060 | 282,945 | +16,033 | 0.03% | 5,675,993 |
| 2013-09-10 | 2013-09-06 | 19.445 | 266,912 | +11,318 | 0.02% | 5,190,224 |
| 2013-09-09 | 2013-09-05 | 19.255 | 255,594 | -91,486 | 0.02% | 4,921,360 |
| 2013-09-06 | 2013-09-04 | 18.555 | 347,080 | +33,011 | 0.03% | 6,440,006 |
| 2013-09-05 | 2013-09-03 | 18.534 | 314,069 | +5,659 | 0.03% | 5,820,833 |
| 2013-09-04 | 2013-09-02 | 17.919 | 308,410 | -944 | 0.03% | 5,526,292 |
| 2013-09-03 | 2013-08-30 | 17.410 | 309,354 | -4,715 | 0.03% | 5,385,767 |
| 2013-09-02 | 2013-08-29 | 17.834 | 314,069 | -6,602 | 0.03% | 5,601,054 |
| 2013-08-30 | 2013-08-28 | 16.583 | 320,671 | +50,930 | 0.03% | 5,317,593 |
| 2013-08-29 | 2013-08-27 | 16.625 | 269,741 | -5,659 | 0.02% | 4,484,476 |
| 2013-08-27 | 2013-08-23 | 16.074 | 275,400 | -35,840 | 0.02% | 4,426,717 |
| 2013-08-26 | 2013-08-22 | 15.756 | 311,240 | +125,439 | 0.03% | 4,903,801 |
| 2013-08-23 | 2013-08-21 | 15.713 | 185,801 | -3,772 | 0.02% | 2,919,543 |
| 2013-08-22 | 2013-08-20 | 15.480 | 189,573 | -35,840 | 0.02% | 2,934,594 |
| 2013-08-21 | 2013-08-19 | 15.883 | 225,413 | -41,499 | 0.02% | 3,580,218 |
| 2013-08-20 | 2013-08-16 | 15.671 | 266,912 | +20,750 | 0.02% | 4,182,743 |
| 2013-08-19 | 2013-08-15 | 15.798 | 246,162 | -96,202 | 0.02% | 3,888,893 |
| 2013-08-16 | 2013-08-13 | 16.180 | 342,364 | +14,147 | 0.03% | 5,539,382 |
| 2013-08-15 | 2013-08-12 | 16.413 | 328,217 | +19,807 | 0.03% | 5,387,046 |
| 2013-08-13 | 2013-08-09 | 16.625 | 308,410 | -14,148 | 0.03% | 5,127,352 |
| 2013-08-12 | 2013-08-08 | 16.053 | 322,558 | +8,489 | 0.03% | 5,177,884 |
| 2013-08-09 | 2013-08-07 | 16.010 | 314,069 | +75,452 | 0.03% | 5,028,294 |
| 2013-08-08 | 2013-08-06 | 16.604 | 238,617 | -13,204 | 0.02% | 3,961,976 |
| 2013-08-07 | 2013-08-05 | 15.798 | 251,821 | +23,578 | 0.02% | 3,978,294 |
| 2013-08-06 | 2013-08-02 | 15.904 | 228,243 | -63,191 | 0.02% | 3,630,006 |
| 2013-08-05 | 2013-08-01 | 14.886 | 291,434 | -1,886 | 0.03% | 4,338,364 |
| 2013-08-02 | 2013-07-31 | 14.165 | 293,320 | -8,488 | 0.03% | 4,154,959 |
| 2013-08-01 | 2013-07-30 | 14.271 | 301,808 | +6,602 | 0.03% | 4,307,194 |
| 2013-07-31 | 2013-07-29 | 14.462 | 295,206 | +2,829 | 0.03% | 4,269,315 |
| 2013-07-30 | 2013-07-26 | 14.695 | 292,377 | -35,840 | 0.03% | 4,296,602 |
| 2013-07-29 | 2013-07-25 | 14.568 | 328,217 | -11,317 | 0.03% | 4,781,525 |
| 2013-07-26 | 2013-07-24 | 14.695 | 339,534 | -944 | 0.03% | 4,989,593 |
| 2013-07-25 | 2013-07-23 | 14.293 | 340,478 | +9,432 | 0.03% | 4,866,286 |
| 2013-07-24 | 2013-07-22 | 13.868 | 331,046 | -2,830 | 0.03% | 4,591,079 |
| 2013-07-23 | 2013-07-19 | 13.911 | 333,876 | +34,897 | 0.03% | 4,644,486 |
| 2013-07-22 | 2013-07-18 | 14.695 | 298,979 | -6,602 | 0.03% | 4,393,621 |
| 2013-07-19 | 2013-07-17 | 14.441 | 305,581 | +16,034 | 0.03% | 4,412,880 |
| 2013-07-18 | 2013-07-16 | 14.441 | 289,547 | +24,522 | 0.03% | 4,181,334 |
| 2013-07-17 | 2013-07-15 | 14.568 | 265,025 | +17,919 | 0.02% | 3,860,933 |
| 2013-07-16 | 2013-07-12 | 13.656 | 247,106 | -48,100 | 0.02% | 3,374,565 |
| 2013-07-12 | 2013-07-10 | 12.957 | 295,206 | +18,863 | 0.03% | 3,824,856 |
| 2013-07-10 | 2013-07-08 | 13.232 | 276,343 | -33,954 | 0.02% | 3,656,636 |
| 2013-07-09 | 2013-07-05 | 12.851 | 310,297 | -73,566 | 0.03% | 3,987,483 |
| 2013-07-05 | 2013-07-03 | 13.211 | 383,863 | +118,838 | 0.03% | 5,071,226 |
| 2013-07-04 | 2013-07-02 | 14.335 | 265,025 | +14,147 | 0.02% | 3,799,113 |
| 2013-07-03 | 2013-06-28 | 13.593 | 250,878 | -36,783 | 0.02% | 3,410,117 |
| 2013-07-02 | 2013-06-27 | 12.957 | 287,661 | +36,783 | 0.03% | 3,727,098 |
| 2013-06-28 | 2013-06-26 | 13.402 | 250,878 | -96,202 | 0.02% | 3,362,237 |
| 2013-06-27 | 2013-06-25 | 12.172 | 347,080 | -31,124 | 0.03% | 4,224,644 |
| 2013-06-26 | 2013-06-24 | 11.599 | 378,204 | +103,747 | 0.03% | 4,386,944 |
| 2013-06-25 | 2013-06-21 | 13.359 | 274,457 | +12,261 | 0.02% | 3,666,600 |
| 2013-06-24 | 2013-06-20 | 13.847 | 262,196 | -24,522 | 0.02% | 3,630,679 |
| 2013-06-21 | 2013-06-19 | 13.678 | 286,718 | +14,147 | 0.03% | 3,921,600 |
| 2013-06-20 | 2013-06-18 | 14.038 | 272,571 | -5,659 | 0.02% | 3,826,364 |
| 2013-06-19 | 2013-06-17 | 13.635 | 278,230 | +39,613 | 0.03% | 3,793,705 |
| 2013-06-18 | 2013-06-14 | 13.550 | 238,617 | -9,432 | 0.02% | 3,233,336 |
| 2013-06-17 | 2013-06-13 | 14.059 | 248,049 | -32,067 | 0.02% | 3,487,383 |
| 2013-06-14 | 2013-06-11 | 14.547 | 280,116 | -15,090 | 0.03% | 4,074,841 |
| 2013-06-13 | 2013-06-10 | 14.950 | 295,206 | -8,489 | 0.03% | 4,413,295 |
| 2013-06-11 | 2013-06-07 | 13.868 | 303,695 | +91,486 | 0.03% | 4,211,764 |
| 2013-06-10 | 2013-06-06 | 14.399 | 212,209 | -14,147 | 0.02% | 3,055,500 |
| 2013-06-07 | 2013-06-05 | 14.250 | 226,356 | -1,887 | 0.02% | 3,225,596 |
| 2013-06-05 | 2013-06-03 | 13.550 | 228,243 | -1,886 | 0.02% | 3,092,765 |
| 2013-06-04 | 2013-05-31 | 13.847 | 230,129 | -1,886 | 0.02% | 3,186,641 |
| 2013-06-03 | 2013-05-30 | 13.444 | 232,015 | -943 | 0.02% | 3,119,277 |
| 2013-05-31 | 2013-05-29 | 12.596 | 232,958 | -13,204 | 0.02% | 2,934,356 |
| 2013-05-30 | 2013-05-28 | 12.405 | 246,162 | +8,488 | 0.02% | 3,053,694 |
| 2013-05-29 | 2013-05-27 | 12.448 | 237,674 | -68,850 | 0.02% | 2,958,479 |
| 2013-05-28 | 2013-05-24 | 10.710 | 306,524 | +72,622 | 0.03% | 3,282,896 |
| 2013-05-27 | 2013-05-23 | 9.842 | 233,902 | +41,752 | 0.02% | 2,301,992 |
| 2013-05-24 | 2013-05-22 | 10.646 | 192,150 | +7,462 | 0.02% | 2,045,582 |
| 2013-05-23 | 2013-05-21 | 10.978 | 184,688 | -13,058 | 0.02% | 2,027,523 |
| 2013-05-22 | 2013-05-20 | 11.000 | 197,746 | +2,798 | 0.02% | 2,175,115 |
| 2013-05-20 | 2013-05-15 | 10.453 | 194,948 | +12,126 | 0.02% | 2,037,749 |
| 2013-05-15 | 2013-05-13 | 10.024 | 182,822 | -12,126 | 0.02% | 1,832,598 |
| 2013-05-03 | 2013-04-30 | 9.574 | 194,948 | -2,798 | 0.02% | 1,866,369 |
| 2013-04-26 | 2013-04-24 | 9.402 | 197,746 | -2,799 | 0.02% | 1,859,236 |
| 2013-04-25 | 2013-04-23 | 9.349 | 200,545 | -9,327 | 0.02% | 1,874,803 |
| 2013-04-24 | 2013-04-22 | 9.306 | 209,872 | -2,799 | 0.02% | 1,952,996 |
| 2013-04-22 | 2013-04-18 | 8.416 | 212,671 | -9,327 | 0.02% | 1,789,803 |
| 2013-04-19 | 2013-04-17 | 8.330 | 221,998 | -7,462 | 0.02% | 1,849,257 |
| 2013-04-18 | 2013-04-16 | 8.502 | 229,460 | +7,462 | 0.02% | 1,950,776 |
| 2013-04-17 | 2013-04-15 | 8.855 | 221,998 | +12,126 | 0.02% | 1,965,877 |
| 2013-04-16 | 2013-04-12 | 8.963 | 209,872 | -3,731 | 0.02% | 1,880,996 |
| 2013-04-09 | 2013-04-05 | 8.448 | 213,603 | -11,194 | 0.02% | 1,804,516 |
| 2013-04-08 | 2013-04-03 | 8.405 | 224,797 | -13,058 | 0.02% | 1,889,443 |
| 2013-04-05 | 2013-04-02 | 7.966 | 237,855 | -105,403 | 0.02% | 1,894,647 |
| 2013-04-02 | 2013-03-27 | 7.451 | 343,258 | -38,243 | 0.03% | 2,557,600 |
| 2013-03-28 | 2013-03-26 | 7.515 | 381,501 | +9,327 | 0.03% | 2,867,087 |
| 2013-03-27 | 2013-03-25 | 7.751 | 372,174 | -23,319 | 0.03% | 2,884,772 |
| 2013-03-26 | 2013-03-22 | 7.826 | 395,493 | -38,243 | 0.04% | 3,095,201 |
| 2013-03-25 | 2013-03-21 | 7.494 | 433,736 | +13,991 | 0.04% | 3,250,348 |
| 2013-03-22 | 2013-03-20 | 7.365 | 419,745 | -13,059 | 0.04% | 3,091,502 |
| 2013-03-20 | 2013-03-18 | 6.711 | 432,804 | +5,597 | 0.04% | 2,904,643 |
| 2013-03-19 | 2013-03-15 | 6.679 | 427,207 | -933 | 0.04% | 2,853,341 |
| 2013-03-15 | 2013-03-13 | 6.786 | 428,140 | +933 | 0.04% | 2,905,472 |
| 2013-03-14 | 2013-03-12 | 7.054 | 427,207 | -9,328 | 0.04% | 3,013,641 |
| 2013-03-13 | 2013-03-11 | 7.419 | 436,535 | -4,663 | 0.04% | 3,238,563 |
| 2013-03-08 | 2013-03-06 | 7.312 | 441,198 | +9,327 | 0.04% | 3,225,857 |
| 2013-02-22 | 2013-02-20 | 7.322 | 431,871 | -5,596 | 0.04% | 3,162,292 |
| 2013-02-21 | 2013-02-19 | 7.397 | 437,467 | +1,865 | 0.04% | 3,236,097 |
| 2013-02-20 | 2013-02-18 | 7.515 | 435,602 | +11,193 | 0.04% | 3,273,671 |
| 2013-02-19 | 2013-02-15 | 7.408 | 424,409 | +9,328 | 0.04% | 3,144,053 |
| 2013-02-14 | 2013-02-07 | 6.990 | 415,081 | -11,193 | 0.04% | 2,901,400 |
| 2013-01-28 | 2013-01-24 | 7.783 | 426,274 | -11,193 | 0.04% | 3,317,819 |
| 2013-01-25 | 2013-01-23 | 7.665 | 437,467 | -5,597 | 0.04% | 3,353,347 |
| 2013-01-24 | 2013-01-22 | 7.676 | 443,064 | -37,311 | 0.04% | 3,401,000 |
| 2013-01-21 | 2013-01-17 | 7.247 | 480,375 | -13,058 | 0.04% | 3,481,403 |
| 2013-01-17 | 2013-01-15 | 7.258 | 493,433 | -9,328 | 0.05% | 3,581,328 |
| 2013-01-16 | 2013-01-14 | 7.054 | 502,761 | -48,504 | 0.05% | 3,546,620 |
| 2013-01-15 | 2013-01-11 | 6.508 | 551,265 | -933 | 0.05% | 3,587,371 |
| 2013-01-14 | 2013-01-10 | 6.400 | 552,198 | +3,731 | 0.05% | 3,534,243 |
| 2013-01-10 | 2013-01-08 | 6.175 | 548,467 | -27,983 | 0.05% | 3,386,883 |
| 2013-01-07 | 2013-01-03 | 6.079 | 576,450 | +5,597 | 0.05% | 3,504,063 |
| 2013-01-04 | 2013-01-02 | 6.164 | 570,853 | -10,260 | 0.05% | 3,519,001 |
| 2013-01-03 | 2012-12-31 | 5.854 | 581,113 | -18,656 | 0.05% | 3,401,578 |
| 2013-01-02 | 2012-12-27 | 5.843 | 599,769 | +5,597 | 0.05% | 3,504,352 |
| 2012-12-27 | 2012-12-20 | 5.854 | 594,172 | -3,731 | 0.05% | 3,478,020 |
| 2012-12-19 | 2012-12-17 | 5.553 | 597,903 | -3,731 | 0.05% | 3,320,379 |
| 2012-12-17 | 2012-12-13 | 5.703 | 601,634 | -5,597 | 0.06% | 3,431,399 |
| 2012-12-14 | 2012-12-12 | 5.811 | 607,231 | +5,597 | 0.06% | 3,528,421 |
| 2012-12-13 | 2012-12-11 | 5.875 | 601,634 | -5,597 | 0.06% | 3,534,599 |
| 2012-12-12 | 2012-12-10 | 5.575 | 607,231 | -4,664 | 0.06% | 3,385,201 |
| 2012-12-11 | 2012-12-07 | 5.618 | 611,895 | +5,597 | 0.06% | 3,437,442 |
| 2012-12-07 | 2012-12-05 | 5.618 | 606,298 | +27,983 | 0.06% | 3,406,000 |
| 2012-12-06 | 2012-12-04 | 5.650 | 578,315 | -31,714 | 0.05% | 3,267,400 |
| 2012-12-05 | 2012-12-03 | 5.618 | 610,029 | -13,059 | 0.06% | 3,426,959 |
| 2012-12-04 | 2012-11-30 | 5.146 | 623,088 | +13,059 | 0.06% | 3,206,401 |
| 2012-12-03 | 2012-11-29 | 5.296 | 610,029 | -3,731 | 0.06% | 3,230,760 |
| 2012-11-29 | 2012-11-27 | 5.114 | 613,760 | +9,328 | 0.06% | 3,138,659 |
| 2012-11-15 | 2012-11-13 | 4.867 | 604,432 | -9,328 | 0.06% | 2,941,918 |
| 2012-11-08 | 2012-11-06 | 5.071 | 613,760 | +27,983 | 0.06% | 3,112,339 |
| 2012-11-06 | 2012-11-02 | 5.135 | 585,777 | -18,655 | 0.05% | 3,008,119 |
| 2012-11-01 | 2012-10-30 | 4.792 | 604,432 | +3,731 | 0.06% | 2,896,558 |
| 2012-10-26 | 2012-10-24 | 5.135 | 600,701 | -933 | 0.05% | 3,084,758 |
| 2012-10-25 | 2012-10-22 | 5.039 | 601,634 | -1,866 | 0.06% | 3,031,499 |
| 2012-10-22 | 2012-10-18 | 4.942 | 603,500 | -2,798 | 0.06% | 2,982,671 |
| 2012-10-16 | 2012-10-12 | 5.253 | 606,298 | -3,731 | 0.06% | 3,185,000 |
| 2012-10-10 | 2012-10-08 | 5.146 | 610,029 | -9,328 | 0.06% | 3,139,200 |
| 2012-10-09 | 2012-10-05 | 5.275 | 619,357 | +18,656 | 0.06% | 3,266,881 |
| 2012-10-05 | 2012-10-03 | 5.125 | 600,701 | -1,866 | 0.05% | 3,078,318 |
| 2012-10-04 | 2012-09-28 | 5.253 | 602,567 | -6,529 | 0.06% | 3,165,400 |
| 2012-09-27 | 2012-09-25 | 5.135 | 609,096 | -933 | 0.06% | 3,127,868 |
| 2012-09-13 | 2012-09-11 | 4.181 | 610,029 | -93,277 | 0.06% | 2,550,600 |
| 2012-08-29 | 2012-08-27 | 3.859 | 703,306 | -27,983 | 0.06% | 2,714,401 |
| 2012-08-23 | 2012-08-21 | 3.892 | 731,289 | -5,596 | 0.07% | 2,845,921 |
| 2012-08-20 | 2012-08-16 | 3.827 | 736,885 | -5,597 | 0.07% | 2,820,299 |
| 2012-07-20 | 2012-07-18 | 3.409 | 742,482 | -55,966 | 0.07% | 2,531,280 |
| 2012-05-29 | 2012-05-25 | 3.656 | 798,448 | -27,983 | 0.07% | 2,918,961 |
| 2012-05-25 | 2012-05-23 | 3.367 | 826,431 | -510 | 0.08% | 2,782,924 |
| 2012-05-21 | 2012-05-17 | 3.434 | 826,941 | +27,083 | 0.08% | 2,839,601 |
| 2012-05-18 | 2012-05-16 | 3.345 | 799,858 | +9,028 | 0.08% | 2,675,722 |
| 2012-05-15 | 2012-05-11 | 3.567 | 790,830 | +27,083 | 0.07% | 2,820,721 |
| 2012-05-10 | 2012-05-08 | 3.744 | 763,747 | -9,027 | 0.07% | 2,859,482 |
| 2012-05-07 | 2012-05-03 | 3.999 | 772,774 | -9,028 | 0.07% | 3,090,159 |
| 2012-05-04 | 2012-05-02 | 4.032 | 781,802 | +9,028 | 0.07% | 3,152,240 |
| 2012-04-27 | 2012-04-25 | 3.833 | 772,774 | +27,083 | 0.07% | 2,961,759 |
| 2012-04-17 | 2012-04-13 | 4.087 | 745,691 | -36,111 | 0.07% | 3,047,940 |
| 2012-03-30 | 2012-03-28 | 3.578 | 781,802 | +54,166 | 0.07% | 2,797,180 |
| 2012-03-23 | 2012-03-21 | 3.744 | 727,636 | +18,056 | 0.07% | 2,724,281 |
| 2012-03-20 | 2012-03-16 | 4.087 | 709,580 | +18,055 | 0.07% | 2,900,339 |
| 2012-03-13 | 2012-03-09 | 4.320 | 691,525 | -9,930 | 0.07% | 2,987,401 |
| 2012-03-09 | 2012-03-07 | 3.877 | 701,455 | -250,068 | 0.07% | 2,719,499 |
| 2012-02-28 | 2012-02-24 | 4.098 | 951,523 | +33,402 | 0.09% | 3,899,798 |
| 2012-02-27 | 2012-02-23 | 3.844 | 918,121 | +99,305 | 0.09% | 3,528,991 |
| 2012-02-24 | 2012-02-22 | 3.888 | 818,816 | -9,930 | 0.08% | 3,183,571 |
| 2012-02-22 | 2012-02-20 | 3.644 | 828,746 | +27,083 | 0.08% | 3,020,219 |
| 2012-02-21 | 2012-02-17 | 3.655 | 801,663 | +9,028 | 0.08% | 2,930,400 |
| 2012-02-10 | 2012-02-08 | 3.788 | 792,635 | -2,709 | 0.08% | 3,002,759 |
| 2012-01-17 | 2012-01-13 | 3.511 | 795,344 | -5,416 | 0.08% | 2,792,771 |
| 2012-01-16 | 2012-01-12 | 3.511 | 800,760 | -9,028 | 0.08% | 2,811,789 |
| 2011-12-12 | 2011-12-08 | 3.323 | 809,788 | -3,611 | 0.08% | 2,691,000 |
| 2011-12-09 | 2011-12-07 | 3.334 | 813,399 | +903 | 0.08% | 2,712,010 |
| 2011-12-05 | 2011-12-01 | 3.534 | 812,496 | -9,028 | 0.08% | 2,870,999 |
| 2011-11-25 | 2011-11-23 | 3.511 | 821,524 | +9,028 | 0.08% | 2,884,700 |
| 2011-11-16 | 2011-11-14 | 3.910 | 812,496 | -18,056 | 0.08% | 3,176,999 |
| 2011-11-14 | 2011-11-10 | 3.689 | 830,552 | +18,056 | 0.08% | 3,063,601 |
| 2011-11-11 | 2011-11-09 | 3.954 | 812,496 | -9,028 | 0.08% | 3,212,999 |
| 2011-11-08 | 2011-11-04 | 3.877 | 821,524 | -1,806 | 0.08% | 3,185,000 |
| 2011-11-07 | 2011-11-03 | 3.833 | 823,330 | -16,250 | 0.08% | 3,155,521 |
| 2011-11-03 | 2011-11-01 | 3.722 | 839,580 | +27,084 | 0.08% | 3,124,802 |
| 2011-11-01 | 2011-10-28 | 3.943 | 812,496 | -27,084 | 0.08% | 3,203,999 |
| 2011-10-31 | 2011-10-27 | 3.877 | 839,580 | -4,513 | 0.08% | 3,255,002 |
| 2011-10-24 | 2011-10-20 | 3.423 | 844,093 | -167,014 | 0.08% | 2,889,149 |
| 2011-10-19 | 2011-10-17 | 3.822 | 1,011,107 | +4,514 | 0.10% | 3,864,002 |
| 2011-10-13 | 2011-10-11 | 3.467 | 1,006,593 | -9,027 | 0.10% | 3,489,951 |
| 2011-10-12 | 2011-10-10 | 3.401 | 1,015,620 | -11,736 | 0.10% | 3,453,749 |
| 2011-10-11 | 2011-10-07 | 3.434 | 1,027,356 | +9,027 | 0.10% | 3,527,798 |
| 2011-10-07 | 2011-10-04 | 3.035 | 1,018,329 | -18,055 | 0.10% | 3,090,721 |
| 2011-10-03 | 2011-09-28 | 3.312 | 1,036,384 | -18,056 | 0.10% | 3,432,519 |
| 2011-09-30 | 2011-09-27 | 3.334 | 1,054,440 | +903 | 0.10% | 3,515,681 |
| 2011-09-27 | 2011-09-23 | 3.234 | 1,053,537 | +3,611 | 0.10% | 3,407,640 |
| 2011-09-26 | 2011-09-22 | 3.279 | 1,049,926 | +5,417 | 0.10% | 3,442,481 |
| 2011-09-23 | 2011-09-21 | 3.456 | 1,044,509 | +4,514 | 0.10% | 3,609,839 |
| 2011-09-22 | 2011-09-20 | 3.711 | 1,039,995 | +9,027 | 0.10% | 3,859,199 |
| 2011-09-16 | 2011-09-14 | 4.121 | 1,030,968 | -3,611 | 0.10% | 4,248,242 |
| 2011-09-15 | 2011-09-12 | 4.187 | 1,034,579 | +6,320 | 0.10% | 4,331,881 |
| 2011-09-09 | 2011-09-07 | 4.331 | 1,028,259 | -2,709 | 0.10% | 4,453,489 |
| 2011-09-08 | 2011-09-06 | 4.298 | 1,030,968 | +18,056 | 0.10% | 4,430,962 |
| 2011-09-05 | 2011-09-01 | 4.542 | 1,012,912 | -18,056 | 0.10% | 4,600,200 |
| 2011-09-02 | 2011-08-31 | 4.486 | 1,030,968 | +5,417 | 0.10% | 4,625,102 |
| 2011-09-01 | 2011-08-30 | 4.442 | 1,025,551 | -6,319 | 0.10% | 4,555,360 |
| 2011-08-24 | 2011-08-22 | 4.198 | 1,031,870 | +14,444 | 0.10% | 4,331,969 |
| 2011-08-23 | 2011-08-19 | 4.342 | 1,017,426 | -38,819 | 0.10% | 4,417,840 |
| 2011-08-22 | 2011-08-18 | 4.475 | 1,056,245 | +903 | 0.10% | 4,726,799 |
| 2011-08-19 | 2011-08-17 | 4.608 | 1,055,342 | -14,445 | 0.10% | 4,863,038 |
| 2011-08-17 | 2011-08-15 | 4.841 | 1,069,787 | -3,611 | 0.10% | 5,178,451 |
| 2011-08-15 | 2011-08-11 | 4.431 | 1,073,398 | +9,931 | 0.10% | 4,756,000 |
| 2011-08-11 | 2011-08-09 | 4.486 | 1,063,467 | +4,513 | 0.10% | 4,770,898 |
| 2011-08-10 | 2011-08-08 | 4.774 | 1,058,954 | +27,084 | 0.10% | 5,055,632 |
| 2011-08-09 | 2011-08-05 | 4.985 | 1,031,870 | +4,514 | 0.10% | 5,143,498 |
| 2011-08-08 | 2011-08-04 | 5.306 | 1,027,356 | -2,709 | 0.10% | 5,451,017 |
| 2011-08-05 | 2011-08-03 | 5.151 | 1,030,065 | +9,028 | 0.10% | 5,305,651 |
| 2011-08-04 | 2011-08-02 | 5.273 | 1,021,037 | +11,736 | 0.10% | 5,383,560 |
| 2011-08-03 | 2011-08-01 | 5.649 | 1,009,301 | +4,514 | 0.10% | 5,701,800 |
| 2011-08-02 | 2011-07-29 | 5.671 | 1,004,787 | +14,444 | 0.10% | 5,698,559 |
| 2011-08-01 | 2011-07-28 | 5.793 | 990,343 | +12,639 | 0.10% | 5,737,311 |
| 2011-07-27 | 2011-07-25 | 5.793 | 977,704 | +9,028 | 0.10% | 5,664,090 |
| 2011-07-22 | 2011-07-20 | 5.793 | 968,676 | -9,028 | 0.09% | 5,611,789 |
| 2011-07-21 | 2011-07-19 | 5.815 | 977,704 | -12,639 | 0.10% | 5,685,750 |
| 2011-07-20 | 2011-07-18 | 5.815 | 990,343 | +9,028 | 0.10% | 5,759,251 |
| 2011-07-19 | 2011-07-15 | 5.738 | 981,315 | +26,180 | 0.10% | 5,630,660 |
| 2011-07-18 | 2011-07-14 | 5.782 | 955,135 | +71,320 | 0.09% | 5,522,762 |
| 2011-07-15 | 2011-07-13 | 5.937 | 883,815 | +116,457 | 0.09% | 5,247,437 |
| 2011-07-14 | 2011-07-12 | 5.627 | 767,358 | +27,084 | 0.07% | 4,318,002 |
| 2011-07-13 | 2011-07-11 | 5.860 | 740,274 | +1,805 | 0.07% | 4,337,797 |
| 2011-07-12 | 2011-07-08 | 5.771 | 738,469 | +21,667 | 0.07% | 4,261,781 |
| 2011-07-11 | 2011-07-07 | 6.037 | 716,802 | +68,610 | 0.07% | 4,327,298 |
| 2011-06-28 | 2011-06-24 | 4.863 | 648,192 | -27,083 | 0.06% | 3,152,022 |
| 2011-06-23 | 2011-06-21 | 4.608 | 675,275 | -5,416 | 0.07% | 3,111,681 |
| 2011-06-20 | 2011-06-16 | 4.564 | 680,691 | -2,709 | 0.07% | 3,106,478 |
| 2011-06-08 | 2011-06-03 | 4.974 | 683,400 | -2,708 | 0.07% | 3,398,931 |
| 2011-06-02 | 2011-05-31 | 4.663 | 686,108 | -36,111 | 0.07% | 3,199,600 |
| 2011-06-01 | 2011-05-30 | 4.431 | 722,219 | +903 | 0.07% | 3,200,000 |
| 2011-05-31 | 2011-05-27 | 4.442 | 721,316 | +27,083 | 0.07% | 3,203,989 |
| 2011-05-26 | 2011-05-24 | 4.785 | 694,233 | -3,611 | 0.07% | 3,322,080 |
| 2011-05-25 | 2011-05-23 | 4.763 | 697,844 | -17,153 | 0.07% | 3,323,900 |
| 2011-05-24 | 2011-05-20 | 4.763 | 714,997 | +903 | 0.07% | 3,405,601 |
| 2011-05-23 | 2011-05-19 | 5.018 | 714,094 | +14,444 | 0.07% | 3,583,230 |
| 2011-05-20 | 2011-05-18 | 4.974 | 699,650 | +2,709 | 0.07% | 3,479,752 |
| 2011-05-18 | 2011-05-16 | 6.383 | 696,941 | +5,416 | 0.07% | 4,448,613 |
| 2011-05-17 | 2011-05-13 | 6.431 | 691,525 | +36,032 | 0.07% | 4,447,168 |
| 2011-05-16 | 2011-05-12 | 6.287 | 655,493 | -20,876 | 0.07% | 4,121,248 |
| 2011-05-13 | 2011-05-11 | 6.335 | 676,369 | -10,020 | 0.07% | 4,284,901 |
| 2011-05-12 | 2011-05-09 | 6.191 | 686,389 | -4,175 | 0.07% | 4,249,739 |
| 2011-05-06 | 2011-05-04 | 6.263 | 690,564 | -33,401 | 0.07% | 4,325,208 |
| 2011-05-05 | 2011-05-03 | 6.263 | 723,965 | -2,505 | 0.08% | 4,534,409 |
| 2011-05-04 | 2011-04-29 | 6.060 | 726,470 | -3,340 | 0.08% | 4,402,198 |
| 2011-05-03 | 2011-04-28 | 6.120 | 729,810 | +11,690 | 0.08% | 4,466,138 |
| 2011-04-29 | 2011-04-27 | 6.144 | 718,120 | -5,010 | 0.08% | 4,411,800 |
| 2011-04-28 | 2011-04-26 | 6.096 | 723,130 | -25,051 | 0.08% | 4,407,939 |
| 2011-04-27 | 2011-04-21 | 6.144 | 748,181 | -5,845 | 0.08% | 4,596,481 |
| 2011-04-26 | 2011-04-20 | 6.048 | 754,026 | -19,206 | 0.08% | 4,560,150 |
| 2011-04-21 | 2011-04-19 | 5.952 | 773,232 | -9,185 | 0.08% | 4,602,222 |
| 2011-04-20 | 2011-04-18 | 5.736 | 782,417 | +16,701 | 0.08% | 4,488,231 |
| 2011-04-18 | 2011-04-14 | 5.605 | 765,716 | +7,515 | 0.08% | 4,291,558 |
| 2011-04-14 | 2011-04-12 | 5.533 | 758,201 | +19,205 | 0.08% | 4,194,959 |
| 2011-04-11 | 2011-04-07 | 5.497 | 738,996 | +42,587 | 0.08% | 4,062,152 |
| 2011-04-06 | 2011-04-01 | 5.593 | 696,409 | -8,351 | 0.07% | 3,894,777 |
| 2011-04-04 | 2011-03-31 | 5.593 | 704,760 | -1,670 | 0.07% | 3,941,482 |
| 2011-04-01 | 2011-03-30 | 5.653 | 706,430 | -2,505 | 0.07% | 3,993,121 |
| 2011-03-31 | 2011-03-29 | 5.425 | 708,935 | +1,670 | 0.08% | 3,845,971 |
| 2011-03-30 | 2011-03-28 | 5.353 | 707,265 | -835 | 0.07% | 3,786,091 |
| 2011-03-29 | 2011-03-25 | 5.365 | 708,100 | -12,525 | 0.07% | 3,799,041 |
| 2011-03-28 | 2011-03-24 | 5.341 | 720,625 | -2,505 | 0.08% | 3,848,979 |
| 2011-03-25 | 2011-03-23 | 4.934 | 723,130 | +3,340 | 0.08% | 3,567,919 |
| 2011-03-24 | 2011-03-22 | 4.982 | 719,790 | +8,350 | 0.08% | 3,585,919 |
| 2011-03-23 | 2011-03-21 | 5.042 | 711,440 | -4,175 | 0.08% | 3,586,921 |
| 2011-03-15 | 2011-03-11 | 5.042 | 715,615 | -8,350 | 0.08% | 3,607,970 |
| 2011-03-14 | 2011-03-10 | 5.221 | 723,965 | +12,525 | 0.08% | 3,780,119 |
| 2011-03-11 | 2011-03-09 | 5.209 | 711,440 | -3,340 | 0.08% | 3,706,201 |
| 2011-03-09 | 2011-03-07 | 5.185 | 714,780 | -5,010 | 0.08% | 3,706,480 |
| 2011-03-08 | 2011-03-04 | 5.197 | 719,790 | -5,845 | 0.08% | 3,741,079 |
| 2011-03-07 | 2011-03-03 | 5.114 | 725,635 | -835 | 0.08% | 3,710,629 |
| 2011-03-03 | 2011-03-01 | 5.042 | 726,470 | -835 | 0.08% | 3,662,698 |
| 2011-03-01 | 2011-02-25 | 4.946 | 727,305 | -8,351 | 0.08% | 3,597,228 |
| 2011-02-28 | 2011-02-24 | 4.694 | 735,656 | +10,021 | 0.08% | 3,453,522 |
| 2011-02-24 | 2011-02-22 | 4.958 | 725,635 | -5,010 | 0.08% | 3,597,659 |
| 2011-02-23 | 2011-02-21 | 5.102 | 730,645 | +3,340 | 0.08% | 3,727,498 |
| 2011-02-22 | 2011-02-18 | 5.162 | 727,305 | +3,340 | 0.08% | 3,754,008 |
| 2011-02-21 | 2011-02-17 | 5.126 | 723,965 | +5,845 | 0.08% | 3,710,759 |
| 2011-02-18 | 2011-02-16 | 5.150 | 718,120 | -22,546 | 0.08% | 3,698,000 |
| 2011-02-14 | 2011-02-10 | 5.233 | 740,666 | +8,351 | 0.08% | 3,876,192 |
| 2011-02-07 | 2011-01-31 | 5.114 | 732,315 | -3,341 | 0.08% | 3,744,788 |
| 2011-01-31 | 2011-01-27 | 5.245 | 735,656 | -5,845 | 0.08% | 3,858,782 |
| 2011-01-28 | 2011-01-26 | 5.425 | 741,501 | +7,515 | 0.08% | 4,022,641 |
| 2011-01-27 | 2011-01-25 | 5.545 | 733,986 | -5,010 | 0.08% | 4,069,773 |
| 2011-01-26 | 2011-01-24 | 5.593 | 738,996 | -10,020 | 0.08% | 4,132,952 |
| 2011-01-25 | 2011-01-21 | 5.808 | 749,016 | +5,845 | 0.08% | 4,350,450 |
| 2011-01-24 | 2011-01-20 | 5.449 | 743,171 | +1,670 | 0.08% | 4,049,501 |
| 2011-01-21 | 2011-01-19 | 5.509 | 741,501 | +5,845 | 0.08% | 4,084,802 |
| 2011-01-20 | 2011-01-18 | 5.185 | 735,656 | +25,051 | 0.08% | 3,814,732 |
| 2011-01-19 | 2011-01-17 | 5.209 | 710,605 | +6,680 | 0.08% | 3,701,851 |
| 2011-01-18 | 2011-01-14 | 5.174 | 703,925 | +3,340 | 0.08% | 3,641,762 |
| 2011-01-17 | 2011-01-13 | 5.377 | 700,585 | -10,855 | 0.07% | 3,767,112 |
| 2011-01-14 | 2011-01-12 | 4.826 | 711,440 | +4,175 | 0.08% | 3,433,561 |
| 2011-01-13 | 2011-01-11 | 4.742 | 707,265 | +10,856 | 0.08% | 3,354,121 |
| 2011-01-11 | 2011-01-07 | 4.778 | 696,409 | +835 | 0.07% | 3,327,658 |
| 2011-01-10 | 2011-01-06 | 4.874 | 695,574 | +2,505 | 0.07% | 3,390,308 |
| 2011-01-06 | 2011-01-04 | 4.790 | 693,069 | -2,505 | 0.07% | 3,319,998 |
| 2011-01-04 | 2010-12-31 | 4.635 | 695,574 | -1,670 | 0.07% | 3,223,708 |
| 2010-12-29 | 2010-12-24 | 4.706 | 697,244 | -1,671 | 0.07% | 3,281,548 |
| 2010-12-28 | 2010-12-22 | 4.742 | 698,915 | +2,506 | 0.07% | 3,314,522 |
| 2010-12-23 | 2010-12-21 | 4.754 | 696,409 | +835 | 0.07% | 3,310,978 |
| 2010-12-22 | 2010-12-20 | 4.766 | 695,574 | -106,883 | 0.07% | 3,315,338 |
| 2010-12-21 | 2010-12-17 | 4.814 | 802,457 | +4,175 | 0.09% | 3,863,218 |
| 2010-12-20 | 2010-12-16 | 4.730 | 798,282 | +1,670 | 0.09% | 3,776,199 |
| 2010-12-17 | 2010-12-15 | 4.826 | 796,612 | +20,040 | 0.09% | 3,844,619 |
| 2010-12-14 | 2010-12-10 | 4.826 | 776,572 | -15,030 | 0.08% | 3,747,901 |
| 2010-12-09 | 2010-12-07 | 4.958 | 791,602 | +15,030 | 0.08% | 3,924,719 |
| 2010-12-03 | 2010-12-01 | 5.090 | 776,572 | +3,340 | 0.08% | 3,952,501 |
| 2010-12-02 | 2010-11-30 | 5.102 | 773,232 | -4,175 | 0.08% | 3,944,762 |
| 2010-12-01 | 2010-11-29 | 4.874 | 777,407 | -1,670 | 0.08% | 3,789,171 |
| 2010-11-30 | 2010-11-26 | 4.946 | 779,077 | +4,175 | 0.08% | 3,853,291 |
| 2010-11-25 | 2010-11-23 | 4.826 | 774,902 | -6,680 | 0.08% | 3,739,842 |
| 2010-11-24 | 2010-11-22 | 4.970 | 781,582 | -3,340 | 0.08% | 3,884,401 |
| 2010-11-23 | 2010-11-19 | 4.970 | 784,922 | -835 | 0.08% | 3,901,000 |
| 2010-11-22 | 2010-11-18 | 4.994 | 785,757 | +2,505 | 0.08% | 3,923,970 |
| 2010-11-18 | 2010-11-16 | 5.090 | 783,252 | -8,350 | 0.08% | 3,986,501 |
| 2010-11-17 | 2010-11-15 | 5.209 | 791,602 | +129,428 | 0.08% | 4,123,799 |
| 2010-11-16 | 2010-11-12 | 5.150 | 662,174 | +12,526 | 0.07% | 3,409,903 |
| 2010-11-15 | 2010-11-11 | 5.413 | 649,648 | -6,680 | 0.07% | 3,516,559 |
| 2010-11-12 | 2010-11-10 | 5.317 | 656,328 | +1,670 | 0.07% | 3,489,838 |
| 2010-11-11 | 2010-11-09 | 5.485 | 654,658 | +22,545 | 0.07% | 3,590,718 |
| 2010-11-10 | 2010-11-08 | 5.461 | 632,113 | -16,700 | 0.07% | 3,451,922 |
| 2010-11-09 | 2010-11-05 | 5.293 | 648,813 | +18,370 | 0.07% | 3,434,339 |
| 2010-11-08 | 2010-11-04 | 5.533 | 630,443 | -50,936 | 0.07% | 3,488,102 |
| 2010-11-05 | 2010-11-03 | 4.694 | 681,379 | -8,350 | 0.07% | 3,198,720 |
| 2010-11-04 | 2010-11-02 | 4.730 | 689,729 | -8,351 | 0.07% | 3,262,699 |
| 2010-10-26 | 2010-10-22 | 4.766 | 698,080 | +6,681 | 0.07% | 3,327,282 |
| 2010-10-25 | 2010-10-21 | 4.886 | 691,399 | -8,351 | 0.07% | 3,378,238 |
| 2010-10-22 | 2010-10-20 | 4.766 | 699,750 | +8,351 | 0.07% | 3,335,242 |
| 2010-10-21 | 2010-10-19 | 4.862 | 691,399 | -10,021 | 0.07% | 3,361,678 |
| 2010-10-20 | 2010-10-18 | 4.862 | 701,420 | +4,176 | 0.08% | 3,410,402 |
| 2010-10-19 | 2010-10-15 | 4.910 | 697,244 | -8,351 | 0.07% | 3,423,498 |
| 2010-10-11 | 2010-10-07 | 5.042 | 705,595 | -8,350 | 0.08% | 3,557,451 |
| 2010-10-08 | 2010-10-06 | 5.114 | 713,945 | -1,670 | 0.08% | 3,650,850 |
| 2010-10-07 | 2010-10-05 | 5.042 | 715,615 | -5,010 | 0.08% | 3,607,970 |
| 2010-10-06 | 2010-10-04 | 5.054 | 720,625 | +1,670 | 0.08% | 3,641,859 |
| 2010-10-04 | 2010-09-29 | 4.958 | 718,955 | -3,340 | 0.08% | 3,564,540 |
| 2010-09-29 | 2010-09-27 | 4.766 | 722,295 | +8,350 | 0.08% | 3,442,699 |
| 2010-09-28 | 2010-09-24 | 4.694 | 713,945 | -1,670 | 0.08% | 3,351,600 |
| 2010-09-24 | 2010-09-21 | 4.754 | 715,615 | -16,700 | 0.08% | 3,402,290 |
| 2010-09-22 | 2010-09-20 | 4.718 | 732,315 | -16,701 | 0.08% | 3,455,378 |
| 2010-09-21 | 2010-09-17 | 4.730 | 749,016 | +3,340 | 0.08% | 3,543,150 |
| 2010-09-20 | 2010-09-16 | 4.575 | 745,676 | +25,051 | 0.08% | 3,411,261 |
| 2010-09-02 | 2010-08-31 | 4.407 | 720,625 | -835 | 0.08% | 3,175,839 |
| 2010-09-01 | 2010-08-30 | 4.479 | 721,460 | +4,175 | 0.08% | 3,231,359 |
| 2010-08-31 | 2010-08-27 | 4.551 | 717,285 | +25,051 | 0.08% | 3,264,200 |
| 2010-08-30 | 2010-08-26 | 4.766 | 692,234 | +2,505 | 0.07% | 3,299,418 |
| 2010-08-27 | 2010-08-25 | 4.838 | 689,729 | +4,175 | 0.07% | 3,337,039 |
| 2010-08-25 | 2010-08-23 | 4.982 | 685,554 | -5,010 | 0.07% | 3,415,359 |
| 2010-08-23 | 2010-08-19 | 5.066 | 690,564 | +5,010 | 0.07% | 3,498,208 |
| 2010-08-20 | 2010-08-18 | 5.078 | 685,554 | +4,175 | 0.07% | 3,481,039 |
| 2010-08-17 | 2010-08-13 | 4.982 | 681,379 | +16,700 | 0.07% | 3,394,560 |
| 2010-08-13 | 2010-08-11 | 5.054 | 664,679 | +4,176 | 0.07% | 3,359,122 |
| 2010-08-12 | 2010-08-10 | 5.185 | 660,503 | -50,102 | 0.07% | 3,425,028 |
| 2010-08-03 | 2010-07-30 | 5.449 | 710,605 | -1,670 | 0.08% | 3,872,051 |
| 2010-08-02 | 2010-07-29 | 5.485 | 712,275 | -8,350 | 0.08% | 3,906,741 |
| 2010-07-28 | 2010-07-26 | 5.197 | 720,625 | -15,031 | 0.08% | 3,745,419 |
| 2010-07-27 | 2010-07-23 | 5.293 | 735,656 | -3,340 | 0.08% | 3,894,022 |
| 2010-07-22 | 2010-07-20 | 4.934 | 738,996 | -8,350 | 0.08% | 3,646,202 |
| 2010-07-20 | 2010-07-16 | 4.970 | 747,346 | -8,350 | 0.08% | 3,714,251 |
| 2010-07-19 | 2010-07-15 | 4.970 | 755,696 | -3,340 | 0.08% | 3,755,749 |
| 2010-07-16 | 2010-07-14 | 5.078 | 759,036 | -16,701 | 0.08% | 3,854,159 |
| 2010-07-15 | 2010-07-13 | 4.862 | 775,737 | +3,340 | 0.08% | 3,771,742 |
| 2010-07-09 | 2010-07-07 | 4.659 | 772,397 | +5,011 | 0.08% | 3,598,252 |
| 2010-07-08 | 2010-07-06 | 4.730 | 767,386 | -50,102 | 0.08% | 3,630,048 |
| 2010-07-07 | 2010-07-05 | 4.383 | 817,488 | +1,670 | 0.09% | 3,583,141 |
| 2010-07-05 | 2010-06-30 | 4.551 | 815,818 | -11,690 | 0.09% | 3,712,601 |
| 2010-07-02 | 2010-06-29 | 4.754 | 827,508 | +12,525 | 0.09% | 3,934,269 |
| 2010-06-30 | 2010-06-28 | 4.970 | 814,983 | +4,175 | 0.09% | 4,050,401 |
| 2010-06-25 | 2010-06-23 | 5.102 | 810,808 | -8,350 | 0.09% | 4,136,462 |
| 2010-06-23 | 2010-06-21 | 5.197 | 819,158 | +20,041 | 0.09% | 4,257,541 |
| 2010-06-22 | 2010-06-18 | 5.006 | 799,117 | +8,350 | 0.09% | 4,000,258 |
| 2010-06-15 | 2010-06-11 | 4.898 | 790,767 | +3,340 | 0.09% | 3,873,229 |
| 2010-06-10 | 2010-06-08 | 5.006 | 787,427 | +3,340 | 0.08% | 3,941,740 |
| 2010-06-09 | 2010-06-07 | 5.114 | 784,087 | -3,340 | 0.08% | 4,009,530 |
| 2010-06-08 | 2010-06-04 | 5.281 | 787,427 | +6,680 | 0.08% | 4,158,630 |
| 2010-06-01 | 2010-05-28 | 5.233 | 780,747 | +15,866 | 0.08% | 4,085,951 |
| 2010-05-31 | 2010-05-27 | 5.114 | 764,881 | +5,010 | 0.08% | 3,911,318 |
| 2010-05-28 | 2010-05-26 | 5.054 | 759,871 | -2,505 | 0.08% | 3,840,199 |
| 2010-05-26 | 2010-05-24 | 5.868 | 762,376 | +3,340 | 0.08% | 4,473,698 |
| 2010-05-25 | 2010-05-20 | 5.617 | 759,036 | -835 | 0.08% | 4,263,209 |
| 2010-05-24 | 2010-05-19 | 6.060 | 759,871 | +8,350 | 0.08% | 4,604,599 |
| 2010-05-20 | 2010-05-18 | 6.771 | 751,521 | +1,670 | 0.08% | 5,088,785 |
| 2010-05-19 | 2010-05-17 | 6.821 | 749,851 | +27,761 | 0.08% | 5,114,404 |
| 2010-05-18 | 2010-05-14 | 7.054 | 722,090 | +8,122 | 0.08% | 5,093,968 |
| 2010-05-12 | 2010-05-10 | 7.239 | 713,968 | +8,935 | 0.08% | 5,168,522 |
| 2010-05-11 | 2010-05-07 | 6.981 | 705,033 | -4,061 | 0.08% | 4,921,560 |
| 2010-05-10 | 2010-05-06 | 7.141 | 709,094 | +9,747 | 0.08% | 5,063,398 |
| 2010-05-07 | 2010-05-05 | 7.485 | 699,347 | +18,682 | 0.08% | 5,234,878 |
| 2010-05-06 | 2010-05-04 | 7.608 | 680,665 | +70,665 | 0.08% | 5,178,836 |
| 2010-05-05 | 2010-05-03 | 7.707 | 610,000 | +1,625 | 0.07% | 4,701,262 |
| 2010-05-04 | 2010-04-30 | 7.535 | 608,375 | +7,310 | 0.07% | 4,583,878 |
| 2010-05-03 | 2010-04-29 | 7.522 | 601,065 | -25,180 | 0.07% | 4,521,400 |
| 2010-04-30 | 2010-04-28 | 7.535 | 626,245 | +4,062 | 0.07% | 4,718,522 |
| 2010-04-29 | 2010-04-27 | 7.596 | 622,183 | -3,249 | 0.07% | 4,726,216 |
| 2010-04-28 | 2010-04-26 | 7.682 | 625,432 | +16,245 | 0.07% | 4,804,796 |
| 2010-04-23 | 2010-04-21 | 7.658 | 609,187 | -2,437 | 0.07% | 4,664,996 |
| 2010-04-22 | 2010-04-20 | 7.559 | 611,624 | +3,249 | 0.07% | 4,623,418 |
| 2010-04-21 | 2010-04-19 | 7.461 | 608,375 | +15,433 | 0.07% | 4,538,938 |
| 2010-04-20 | 2010-04-16 | 7.608 | 592,942 | +36,551 | 0.07% | 4,511,396 |
| 2010-04-19 | 2010-04-15 | 7.695 | 556,391 | +30,053 | 0.06% | 4,281,248 |
| 2010-04-16 | 2010-04-14 | 7.769 | 526,338 | -18,682 | 0.06% | 4,088,880 |
| 2010-04-15 | 2010-04-13 | 7.978 | 545,020 | +38,988 | 0.06% | 4,348,082 |
| 2010-04-14 | 2010-04-12 | 8.150 | 506,032 | -17,869 | 0.06% | 4,124,262 |
| 2010-04-13 | 2010-04-09 | 7.966 | 523,901 | -4,061 | 0.06% | 4,173,148 |
| 2010-04-12 | 2010-04-08 | 7.547 | 527,962 | +9,747 | 0.06% | 3,984,496 |
| 2010-04-08 | 2010-04-01 | 7.547 | 518,215 | +6,498 | 0.06% | 3,910,936 |
| 2010-03-31 | 2010-03-29 | 7.584 | 511,717 | +4,061 | 0.06% | 3,880,796 |
| 2010-03-30 | 2010-03-26 | 7.670 | 507,656 | +4,061 | 0.06% | 3,893,748 |
| 2010-03-26 | 2010-03-24 | 7.658 | 503,595 | +4,061 | 0.06% | 3,856,400 |
| 2010-03-25 | 2010-03-23 | 7.633 | 499,534 | -102,343 | 0.06% | 3,813,002 |
| 2010-03-24 | 2010-03-22 | 7.645 | 601,877 | -1,625 | 0.07% | 4,601,608 |
| 2010-03-23 | 2010-03-19 | 7.461 | 603,502 | +14,621 | 0.07% | 4,502,582 |
| 2010-03-22 | 2010-03-18 | 7.596 | 588,881 | +60,106 | 0.07% | 4,473,248 |
| 2010-03-19 | 2010-03-17 | 7.769 | 528,775 | +1,625 | 0.06% | 4,107,812 |
| 2010-03-18 | 2010-03-16 | 7.744 | 527,150 | -3,249 | 0.06% | 4,082,208 |
| 2010-03-17 | 2010-03-15 | 7.929 | 530,399 | +4,873 | 0.06% | 4,205,318 |
| 2010-03-15 | 2010-03-11 | 7.904 | 525,526 | -4,873 | 0.06% | 4,153,742 |
| 2010-03-12 | 2010-03-10 | 7.990 | 530,399 | +2,437 | 0.06% | 4,237,968 |
| 2010-03-11 | 2010-03-09 | 8.002 | 527,962 | -4,874 | 0.06% | 4,224,996 |
| 2010-03-10 | 2010-03-08 | 8.076 | 532,836 | +3,249 | 0.06% | 4,303,360 |
| 2010-03-09 | 2010-03-05 | 7.941 | 529,587 | +7,310 | 0.06% | 4,205,400 |
| 2010-03-08 | 2010-03-04 | 7.756 | 522,277 | +2,437 | 0.06% | 4,050,902 |
| 2010-03-05 | 2010-03-03 | 7.929 | 519,840 | +3,249 | 0.06% | 4,121,600 |
| 2010-03-02 | 2010-02-26 | 8.163 | 516,591 | -14,620 | 0.06% | 4,216,680 |
| 2010-03-01 | 2010-02-25 | 8.052 | 531,211 | -8,123 | 0.06% | 4,277,156 |
| 2010-02-26 | 2010-02-24 | 8.089 | 539,334 | +32,490 | 0.06% | 4,362,480 |
| 2010-02-25 | 2010-02-23 | 8.015 | 506,844 | +12,184 | 0.06% | 4,062,240 |
| 2010-02-23 | 2010-02-19 | 7.498 | 494,660 | +5,686 | 0.06% | 3,708,808 |
| 2010-02-18 | 2010-02-12 | 7.621 | 488,974 | -11,372 | 0.05% | 3,726,376 |
| 2010-02-11 | 2010-02-09 | 7.436 | 500,346 | +3,249 | 0.06% | 3,720,640 |
| 2010-02-10 | 2010-02-08 | 7.399 | 497,097 | -1,624 | 0.06% | 3,678,120 |
| 2010-02-09 | 2010-02-05 | 7.473 | 498,721 | +1,624 | 0.06% | 3,726,976 |
| 2010-02-08 | 2010-02-04 | 7.904 | 497,097 | -4,061 | 0.06% | 3,929,040 |
| 2010-02-05 | 2010-02-03 | 7.805 | 501,158 | +4,061 | 0.06% | 3,911,778 |
| 2010-02-04 | 2010-02-02 | 7.461 | 497,097 | -12,996 | 0.06% | 3,708,720 |
| 2010-02-03 | 2010-02-01 | 7.375 | 510,093 | +4,874 | 0.06% | 3,761,720 |
| 2010-02-01 | 2010-01-28 | 7.559 | 505,219 | +8,122 | 0.06% | 3,819,076 |
| 2010-01-29 | 2010-01-27 | 7.264 | 497,097 | -1,624 | 0.06% | 3,610,800 |
| 2010-01-27 | 2010-01-25 | 7.855 | 498,721 | +4,061 | 0.06% | 3,917,316 |
| 2010-01-25 | 2010-01-21 | 8.015 | 494,660 | +6,498 | 0.06% | 3,964,588 |
| 2010-01-22 | 2010-01-20 | 8.249 | 488,162 | +16,245 | 0.05% | 4,026,698 |
| 2010-01-19 | 2010-01-15 | 8.753 | 471,917 | -6,498 | 0.05% | 4,130,908 |
| 2010-01-18 | 2010-01-14 | 8.938 | 478,415 | -20,306 | 0.05% | 4,276,138 |
| 2010-01-15 | 2010-01-13 | 8.507 | 498,721 | -4,062 | 0.06% | 4,242,736 |
| 2010-01-14 | 2010-01-12 | 8.606 | 502,783 | -74,727 | 0.06% | 4,326,812 |
| 2010-01-13 | 2010-01-11 | 8.372 | 577,510 | +6,498 | 0.06% | 4,834,802 |
| 2010-01-11 | 2010-01-07 | 8.187 | 571,012 | -7,310 | 0.06% | 4,674,952 |
| 2010-01-08 | 2010-01-06 | 8.187 | 578,322 | +79,601 | 0.07% | 4,734,800 |
| 2010-01-07 | 2010-01-05 | 8.483 | 498,721 | +18,681 | 0.06% | 4,230,456 |
| 2010-01-06 | 2010-01-04 | 8.409 | 480,040 | -8,122 | 0.05% | 4,036,532 |
| 2010-01-05 | 2009-12-31 | 7.904 | 488,162 | +1,624 | 0.05% | 3,858,418 |
| 2010-01-04 | 2009-12-29 | 7.966 | 486,538 | -10,559 | 0.05% | 3,875,532 |
| 2009-12-30 | 2009-12-28 | 7.547 | 497,097 | -4,061 | 0.06% | 3,751,560 |
| 2009-12-29 | 2009-12-24 | 7.559 | 501,158 | -37,364 | 0.06% | 3,788,378 |
| 2009-12-28 | 2009-12-22 | 6.784 | 538,522 | -8,934 | 0.06% | 3,653,132 |
| 2009-12-22 | 2009-12-18 | 6.833 | 547,456 | +5,685 | 0.06% | 3,740,697 |
| 2009-12-21 | 2009-12-17 | 6.821 | 541,771 | +51,984 | 0.06% | 3,695,182 |
| 2009-12-18 | 2009-12-16 | 6.944 | 489,787 | -50,359 | 0.06% | 3,400,922 |
| 2009-12-17 | 2009-12-15 | 6.821 | 540,146 | +9,747 | 0.06% | 3,684,098 |
| 2009-12-15 | 2009-12-11 | 6.771 | 530,399 | -812 | 0.06% | 3,591,498 |
| 2009-12-14 | 2009-12-10 | 6.722 | 531,211 | +56,045 | 0.06% | 3,570,837 |
| 2009-12-11 | 2009-12-09 | 7.067 | 475,166 | +9,747 | 0.05% | 3,357,898 |
| 2009-12-10 | 2009-12-08 | 6.981 | 465,419 | -11,372 | 0.05% | 3,248,908 |
| 2009-12-09 | 2009-12-07 | 6.956 | 476,791 | +106,405 | 0.05% | 3,316,552 |
| 2009-12-08 | 2009-12-04 | 7.018 | 370,386 | +30,053 | 0.04% | 2,599,200 |
| 2009-12-07 | 2009-12-03 | 7.141 | 340,333 | +8,123 | 0.04% | 2,430,202 |
| 2009-12-04 | 2009-12-02 | 7.128 | 332,210 | +14,620 | 0.04% | 2,368,108 |
| 2009-12-03 | 2009-12-01 | 7.165 | 317,590 | -8,122 | 0.04% | 2,275,622 |
| 2009-12-02 | 2009-11-30 | 7.141 | 325,712 | -7,310 | 0.04% | 2,325,798 |
| 2009-12-01 | 2009-11-27 | 7.399 | 333,022 | +812 | 0.04% | 2,464,096 |
| 2009-11-30 | 2009-11-26 | 8.667 | 332,210 | +3,249 | 0.04% | 2,879,358 |
| 2009-11-27 | 2009-11-25 | 8.803 | 328,961 | +12,184 | 0.04% | 2,895,748 |
| 2009-11-26 | 2009-11-24 | 8.655 | 316,777 | +4,061 | 0.04% | 2,741,696 |
| 2009-11-25 | 2009-11-23 | 8.741 | 312,716 | +14,620 | 0.04% | 2,733,498 |
| 2009-11-24 | 2009-11-20 | 8.827 | 298,096 | +1,625 | 0.03% | 2,631,392 |
| 2009-11-23 | 2009-11-19 | 8.766 | 296,471 | -63,356 | 0.03% | 2,598,798 |
| 2009-11-18 | 2009-11-16 | 9.024 | 359,827 | +3,249 | 0.04% | 3,247,192 |
| 2009-11-16 | 2009-11-12 | 8.963 | 356,578 | +4,062 | 0.04% | 3,195,922 |
| 2009-11-13 | 2009-11-11 | 9.123 | 352,516 | -61,731 | 0.04% | 3,215,936 |
| 2009-11-12 | 2009-11-10 | 9.320 | 414,247 | -17,870 | 0.05% | 3,860,695 |
| 2009-11-11 | 2009-11-09 | 9.381 | 432,117 | -4,061 | 0.05% | 4,053,840 |
| 2009-11-10 | 2009-11-06 | 9.000 | 436,178 | +10,559 | 0.05% | 3,925,468 |
| 2009-11-03 | 2009-10-30 | 8.987 | 425,619 | -6,498 | 0.05% | 3,825,200 |
| 2009-11-02 | 2009-10-29 | 9.000 | 432,117 | -4,061 | 0.05% | 3,888,920 |
| 2009-10-29 | 2009-10-27 | 9.394 | 436,178 | +12,996 | 0.05% | 4,097,308 |
| 2009-10-28 | 2009-10-23 | 9.246 | 423,182 | -3,249 | 0.05% | 3,912,708 |
| 2009-10-27 | 2009-10-22 | 9.357 | 426,431 | -246,112 | 0.05% | 3,989,998 |
| 2009-10-21 | 2009-10-19 | 9.788 | 672,543 | +812 | 0.08% | 6,582,600 |
| 2009-10-13 | 2009-10-09 | 9.246 | 671,731 | +7,311 | 0.08% | 6,210,772 |
| 2009-10-12 | 2009-10-08 | 9.517 | 664,420 | -8,123 | 0.07% | 6,323,135 |
| 2009-10-09 | 2009-10-07 | 8.975 | 672,543 | -2,437 | 0.08% | 6,036,120 |
| 2009-10-08 | 2009-10-06 | 8.606 | 674,980 | +129,960 | 0.08% | 5,808,692 |
| 2009-10-07 | 2009-10-05 | 8.470 | 545,020 | -4,873 | 0.06% | 4,616,482 |
| 2009-10-06 | 2009-10-02 | 8.507 | 549,893 | +812 | 0.06% | 4,678,068 |
| 2009-10-05 | 2009-09-30 | 8.950 | 549,081 | -43,861 | 0.06% | 4,914,520 |
| 2009-10-02 | 2009-09-29 | 8.987 | 592,942 | +36,551 | 0.07% | 5,328,996 |
| 2009-09-30 | 2009-09-28 | 8.704 | 556,391 | +12,184 | 0.06% | 4,842,948 |
| 2009-09-29 | 2009-09-25 | 9.061 | 544,207 | +91,784 | 0.06% | 4,931,196 |
| 2009-09-28 | 2009-09-24 | 9.135 | 452,423 | +3,249 | 0.05% | 4,132,938 |
| 2009-09-25 | 2009-09-23 | 9.566 | 449,174 | -14,621 | 0.05% | 4,296,808 |
| 2009-09-24 | 2009-09-22 | 9.578 | 463,795 | +21,119 | 0.05% | 4,442,383 |
| 2009-09-23 | 2009-09-21 | 9.985 | 442,676 | +30,053 | 0.05% | 4,419,948 |
| 2009-09-22 | 2009-09-18 | 10.243 | 412,623 | +4,061 | 0.05% | 4,226,560 |
| 2009-09-21 | 2009-09-17 | 10.489 | 408,562 | -5,685 | 0.05% | 4,285,563 |
| 2009-09-17 | 2009-09-15 | 10.022 | 414,247 | +85,286 | 0.05% | 4,151,395 |
| 2009-09-16 | 2009-09-14 | 10.182 | 328,961 | +21,118 | 0.04% | 3,349,348 |
| 2009-09-14 | 2009-09-10 | 10.834 | 307,843 | -7,310 | 0.03% | 3,335,203 |
| 2009-09-11 | 2009-09-09 | 10.711 | 315,153 | +1,625 | 0.04% | 3,375,600 |
| 2009-09-10 | 2009-09-08 | 10.994 | 313,528 | +142,143 | 0.04% | 3,446,975 |
| 2009-09-08 | 2009-09-04 | 10.945 | 171,385 | -7,310 | 0.02% | 1,875,793 |
| 2009-09-04 | 2009-09-02 | 10.416 | 178,695 | +4,061 | 0.02% | 1,861,200 |
| 2009-09-03 | 2009-09-01 | 10.649 | 174,634 | -812 | 0.02% | 1,859,753 |
| 2009-09-02 | 2009-08-31 | 10.317 | 175,446 | +812 | 0.02% | 1,810,080 |
| 2009-09-01 | 2009-08-28 | 10.563 | 174,634 | +4,062 | 0.02% | 1,844,703 |
| 2009-08-31 | 2009-08-27 | 10.933 | 170,572 | +30,865 | 0.02% | 1,864,795 |
| 2009-08-28 | 2009-08-26 | 11.006 | 139,707 | +3,249 | 0.02% | 1,537,680 |
| 2009-08-26 | 2009-08-24 | 10.674 | 136,458 | -3,249 | 0.02% | 1,456,560 |
| 2009-08-25 | 2009-08-21 | 9.948 | 139,707 | +1,625 | 0.02% | 1,389,760 |
| 2009-08-21 | 2009-08-19 | 9.825 | 138,082 | -325,713 | 0.02% | 1,356,595 |
| 2009-08-20 | 2009-08-18 | 10.046 | 463,795 | -406,125 | 0.05% | 4,659,363 |
| 2009-08-19 | 2009-08-17 | 10.391 | 869,920 | -233,115 | 0.10% | 9,039,243 |
| 2009-08-18 | 2009-08-14 | 11.290 | 1,103,035 | +14,620 | 0.12% | 12,452,855 |
| 2009-08-17 | 2009-08-13 | 11.006 | 1,088,415 | -48,735 | 0.12% | 11,979,600 |
| 2009-08-14 | 2009-08-12 | 10.157 | 1,137,150 | +2,437 | 0.13% | 11,550,000 |
| 2009-08-12 | 2009-08-10 | 9.972 | 1,134,713 | -12,996 | 0.13% | 11,315,698 |
| 2009-08-11 | 2009-08-07 | 9.800 | 1,147,709 | +7,310 | 0.13% | 11,247,478 |
| 2009-08-07 | 2009-08-05 | 10.268 | 1,140,399 | -8,935 | 0.13% | 11,709,360 |
| 2009-08-06 | 2009-08-04 | 10.625 | 1,149,334 | +1,625 | 0.13% | 12,211,453 |
| 2009-08-05 | 2009-08-03 | 10.502 | 1,147,709 | -31,678 | 0.13% | 12,052,888 |
| 2009-08-04 | 2009-07-31 | 9.640 | 1,179,387 | -12,996 | 0.13% | 11,369,160 |
| 2009-07-31 | 2009-07-29 | 9.566 | 1,192,383 | +50,360 | 0.13% | 11,406,360 |
| 2009-07-30 | 2009-07-28 | 9.886 | 1,142,023 | +2,436 | 0.13% | 11,290,175 |
| 2009-07-29 | 2009-07-27 | 9.578 | 1,139,587 | +12,184 | 0.13% | 10,915,343 |
| 2009-07-27 | 2009-07-23 | 8.483 | 1,127,403 | +4,061 | 0.13% | 9,563,320 |
| 2009-07-24 | 2009-07-22 | 8.359 | 1,123,342 | -4,061 | 0.13% | 9,390,572 |
| 2009-07-23 | 2009-07-21 | 8.483 | 1,127,403 | +12,996 | 0.13% | 9,563,320 |
| 2009-07-22 | 2009-07-20 | 8.520 | 1,114,407 | -57,670 | 0.13% | 9,494,240 |
| 2009-07-21 | 2009-07-17 | 7.953 | 1,172,077 | +5,686 | 0.13% | 9,321,782 |
| 2009-07-20 | 2009-07-16 | 7.461 | 1,166,391 | +406,125 | 0.13% | 8,702,160 |
| 2009-07-17 | 2009-07-15 | 7.264 | 760,266 | -4,873 | 0.09% | 5,522,400 |
| 2009-07-16 | 2009-07-14 | 7.485 | 765,139 | +2,436 | 0.09% | 5,727,356 |
| 2009-07-15 | 2009-07-13 | 6.734 | 762,703 | +45,486 | 0.09% | 5,136,332 |
| 2009-07-14 | 2009-07-10 | 6.845 | 717,217 | -14,620 | 0.08% | 4,909,482 |
| 2009-07-09 | 2009-07-07 | 7.510 | 731,837 | +4,061 | 0.08% | 5,496,098 |
| 2009-07-08 | 2009-07-06 | 7.202 | 727,776 | -2,437 | 0.08% | 5,241,600 |
| 2009-07-07 | 2009-07-03 | 7.042 | 730,213 | +241,239 | 0.08% | 5,142,282 |
| 2009-07-06 | 2009-07-02 | 6.808 | 488,974 | +385,818 | 0.06% | 3,329,057 |
| 2009-06-30 | 2009-06-26 | 6.747 | 103,156 | -1,624 | 0.01% | 695,962 |
| 2009-06-26 | 2009-06-24 | 6.587 | 104,780 | -2,437 | 0.01% | 690,148 |
| 2009-06-24 | 2009-06-22 | 6.402 | 107,217 | +4,061 | 0.01% | 686,400 |
| 2009-06-23 | 2009-06-19 | 6.624 | 103,156 | -8,122 | 0.01% | 683,262 |
| 2009-06-19 | 2009-06-17 | 6.279 | 111,278 | +8,122 | 0.01% | 698,698 |
| 2009-06-18 | 2009-06-16 | 6.180 | 103,156 | +8,123 | 0.01% | 637,542 |
| 2009-06-11 | 2009-06-09 | 6.574 | 95,033 | +4,061 | 0.01% | 624,778 |
| 2009-06-09 | 2009-06-05 | 6.931 | 90,972 | -8,122 | 0.01% | 630,560 |
| 2009-06-08 | 2009-06-04 | 7.018 | 99,094 | -8,123 | 0.01% | 695,397 |
| 2009-06-05 | 2009-06-03 | 6.599 | 107,217 | +9,747 | 0.01% | 707,520 |
| 2009-06-04 | 2009-06-02 | 6.439 | 97,470 | -10,559 | 0.01% | 627,600 |
| 2009-06-03 | 2009-06-01 | 6.464 | 108,029 | -8,123 | 0.01% | 698,248 |
| 2009-06-02 | 2009-05-29 | 6.303 | 116,152 | +34,927 | 0.01% | 732,162 |
| 2009-05-29 | 2009-05-26 | 7.030 | 81,225 | -4,873 | 0.01% | 571,000 |
| 2009-05-26 | 2009-05-22 | 6.808 | 86,098 | -2,437 | 0.01% | 586,177 |
| 2009-05-25 | 2009-05-21 | 7.338 | 88,535 | -20,306 | 0.01% | 649,638 |
| 2009-05-20 | 2009-05-18 | 5.860 | 108,841 | +7,310 | 0.01% | 637,837 |
| 2009-05-19 | 2009-05-15 | 5.786 | 101,531 | +3,249 | 0.01% | 587,499 |
| 2009-05-18 | 2009-05-14 | 5.380 | 98,282 | -8,123 | 0.01% | 528,769 |
| 2009-05-14 | 2009-05-12 | 5.296 | 106,405 | +3,756 | 0.01% | 563,541 |
| 2009-05-13 | 2009-05-11 | 5.283 | 102,649 | +15,671 | 0.01% | 542,338 |
| 2009-05-07 | 2009-05-05 | 4.786 | 86,978 | -3,918 | 0.01% | 416,252 |
| 2009-05-06 | 2009-05-04 | 4.786 | 90,896 | -4,701 | 0.01% | 435,002 |
| 2009-05-04 | 2009-04-29 | 4.428 | 95,597 | -1,567 | 0.01% | 423,340 |
| 2009-04-30 | 2009-04-28 | 4.365 | 97,164 | -5,485 | 0.01% | 424,079 |
| 2009-04-29 | 2009-04-27 | 4.518 | 102,649 | -23,508 | 0.01% | 463,739 |
| 2009-04-28 | 2009-04-24 | 4.747 | 126,157 | -3,134 | 0.01% | 598,921 |
| 2009-04-23 | 2009-04-21 | 4.837 | 129,291 | -9,403 | 0.02% | 625,350 |
| 2009-04-22 | 2009-04-20 | 4.862 | 138,694 | -20,373 | 0.02% | 674,370 |
| 2009-04-21 | 2009-04-17 | 4.543 | 159,067 | +1,567 | 0.02% | 722,679 |
| 2009-04-15 | 2009-04-09 | 4.135 | 157,500 | +23,507 | 0.02% | 651,240 |
| 2009-04-14 | 2009-04-08 | 4.084 | 133,993 | +15,672 | 0.02% | 547,202 |
| 2009-04-09 | 2009-04-07 | 4.326 | 118,321 | +23,508 | 0.01% | 511,890 |
| 2009-01-19 | 2009-01-15 | 3.395 | 94,813 | +15,671 | 0.01% | 321,858 |
| 2009-01-15 | 2009-01-13 | 3.510 | 79,142 | -15,671 | 0.01% | 277,751 |
| 2009-01-05 | 2008-12-31 | 3.293 | 94,813 | +23,507 | 0.01% | 312,178 |
| 2008-11-14 | 2008-11-12 | 2.782 | 71,306 | -8,619 | 0.01% | 198,380 |
| 2008-09-18 | 2008-09-16 | 2.935 | 79,925 | -31,344 | 0.01% | 234,599 |
| 2008-08-21 | 2008-08-19 | 3.548 | 111,269 | -783 | 0.01% | 394,761 |
| 2008-07-11 | 2008-07-09 | 4.620 | 112,052 | +7,836 | 0.01% | 517,659 |
| 2008-07-04 | 2008-07-02 | 4.850 | 104,216 | -2,351 | 0.01% | 505,398 |
| 2008-06-25 | 2008-06-23 | 5.066 | 106,567 | +2,351 | 0.01% | 539,919 |
| 2008-06-19 | 2008-06-17 | 5.079 | 104,216 | -784 | 0.01% | 529,338 |
| 2008-06-04 | 2008-06-02 | 5.092 | 105,000 | -7,836 | 0.01% | 534,660 |
| 2008-05-29 | 2008-05-27 | 5.092 | 112,836 | -6,269 | 0.01% | 574,561 |
| 2008-05-26 | 2008-05-22 | 4.952 | 119,105 | -15,671 | 0.01% | 589,762 |
| 2008-05-22 | 2008-05-20 | 4.747 | 134,776 | +15,671 | 0.02% | 639,839 |
| 2008-05-21 | 2008-05-19 | 4.875 | 119,105 | +2,351 | 0.01% | 580,642 |
| 2008-05-20 | 2008-05-16 | 4.913 | 116,754 | -23,507 | 0.01% | 573,651 |
| 2008-05-19 | 2008-05-15 | 5.079 | 140,261 | +15,671 | 0.02% | 712,419 |
| 2008-05-16 | 2008-05-14 | 5.465 | 124,590 | +2,351 | 0.01% | 680,912 |
| 2008-05-15 | 2008-05-13 | 5.230 | 122,239 | +2,160 | 0.01% | 639,295 |
| 2008-05-13 | 2008-05-08 | 4.511 | 120,079 | +22,945 | 0.01% | 541,649 |
| 2008-04-30 | 2008-04-28 | 4.524 | 97,134 | -71,130 | 0.01% | 439,419 |
| 2008-04-28 | 2008-04-24 | 3.962 | 168,264 | -5,354 | 0.02% | 666,600 |
| 2008-04-22 | 2008-04-18 | 3.661 | 173,618 | -7,648 | 0.02% | 635,601 |
| 2008-04-21 | 2008-04-17 | 3.687 | 181,266 | +76,483 | 0.02% | 668,339 |
| 2008-04-14 | 2008-04-10 | 4.027 | 104,783 | -47,419 | 0.01% | 421,962 |
| 2008-04-08 | 2008-04-03 | 3.269 | 152,202 | -765 | 0.02% | 497,499 |
| 2008-04-07 | 2008-04-02 | 3.360 | 152,967 | +46,655 | 0.02% | 513,999 |
| 2008-04-01 | 2008-03-28 | 2.680 | 106,312 | +765 | 0.01% | 284,949 |
| 2008-03-13 | 2008-03-11 | 3.020 | 105,547 | +15,296 | 0.01% | 318,779 |
| 2008-02-13 | 2008-02-11 | 3.347 | 90,251 | +7,649 | 0.01% | 302,081 |
| 2008-02-11 | 2008-02-04 | 3.530 | 82,602 | +15,296 | 0.01% | 291,599 |
| 2008-01-23 | 2008-01-21 | 4.171 | 67,306 | -764 | 0.01% | 280,722 |
| 2008-01-10 | 2008-01-08 | 4.968 | 68,070 | -765 | 0.01% | 338,198 |
| 2007-12-06 | 2007-12-04 | 5.544 | 68,835 | -1,530 | 0.01% | 381,598 |
| 2007-12-03 | 2007-11-29 | 5.073 | 70,365 | -765 | 0.01% | 356,960 |
| 2007-11-28 | 2007-11-26 | 4.981 | 71,130 | +765 | 0.01% | 354,331 |
| 2007-11-20 | 2007-11-16 | 5.426 | 70,365 | +16,062 | 0.01% | 381,800 |
| 2007-11-19 | 2007-11-15 | 5.570 | 54,303 | +1,529 | 0.01% | 302,458 |
| 2007-11-15 | 2007-11-13 | 5.635 | 52,774 | -16,061 | 0.01% | 297,392 |
| 2007-11-14 | 2007-11-12 | 5.792 | 68,835 | +15,296 | 0.01% | 398,698 |
| 2007-11-12 | 2007-11-08 | 6.367 | 53,539 | -12,237 | 0.01% | 340,903 |
| 2007-11-09 | 2007-11-07 | 6.577 | 65,776 | -57,363 | 0.01% | 432,580 |
| 2007-11-08 | 2007-11-06 | 6.694 | 123,139 | +64,247 | 0.02% | 824,322 |
| 2007-11-07 | 2007-11-05 | 6.747 | 58,892 | -12,238 | 0.01% | 397,317 |
| 2007-11-02 | 2007-10-31 | 6.655 | 71,130 | -12,237 | 0.01% | 473,371 |
| 2007-11-01 | 2007-10-30 | 6.511 | 83,367 | +7,648 | 0.01% | 542,819 |
| 2007-10-31 | 2007-10-29 | 6.655 | 75,719 | +13,002 | 0.01% | 503,911 |
| 2007-10-30 | 2007-10-26 | 6.459 | 62,717 | -6,118 | 0.01% | 405,083 |
| 2007-10-29 | 2007-10-25 | 6.014 | 68,835 | -6,884 | 0.01% | 413,998 |
| 2007-10-26 | 2007-10-24 | 6.341 | 75,719 | -7,648 | 0.01% | 480,151 |
| 2007-10-25 | 2007-10-23 | 6.472 | 83,367 | +14,532 | 0.01% | 539,549 |
| 2007-10-24 | 2007-10-22 | 6.485 | 68,835 | -7,649 | 0.01% | 446,398 |
| 2007-10-22 | 2007-10-17 | 6.720 | 76,484 | +19,121 | 0.01% | 514,002 |
| 2007-10-18 | 2007-10-16 | 6.917 | 57,363 | +24,475 | 0.01% | 396,752 |
| 2007-10-17 | 2007-10-15 | 7.361 | 32,888 | -3,824 | 0.00% | 242,090 |
| 2007-10-16 | 2007-10-12 | 7.557 | 36,712 | +7,648 | 0.00% | 277,439 |
| 2007-10-15 | 2007-10-11 | 7.858 | 29,064 | -6,883 | 0.00% | 228,382 |
| 2007-10-12 | 2007-10-10 | 7.400 | 35,947 | +3,824 | 0.00% | 266,018 |
| 2007-10-11 | 2007-10-09 | 6.537 | 32,123 | 0.00% | 209,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy