History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 55,000 | +0 | 0.00% | 1,766,600 |
| 2025-10-13 | 2025-10-09 | 33.280 | 55,000 | +0 | 0.00% | 1,830,400 |
| 2025-10-10 | 2025-10-08 | 33.200 | 55,000 | +0 | 0.00% | 1,826,000 |
| 2025-10-09 | 2025-10-06 | 33.880 | 55,000 | +0 | 0.00% | 1,863,400 |
| 2025-10-08 | 2025-10-03 | 33.900 | 55,000 | +0 | 0.00% | 1,864,500 |
| 2025-10-06 | 2025-10-02 | 34.460 | 55,000 | +0 | 0.00% | 1,895,300 |
| 2025-10-03 | 2025-09-30 | 34.620 | 55,000 | +0 | 0.00% | 1,904,100 |
| 2025-10-02 | 2025-09-29 | 33.820 | 55,000 | +0 | 0.00% | 1,860,100 |
| 2025-09-30 | 2025-09-26 | 33.500 | 55,000 | +0 | 0.00% | 1,842,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 55,000 | +0 | 0.00% | 1,986,600 |
| 2025-09-26 | 2025-09-24 | 35.160 | 55,000 | +0 | 0.00% | 1,933,800 |
| 2025-09-25 | 2025-09-23 | 34.180 | 55,000 | +0 | 0.00% | 1,879,900 |
| 2025-09-24 | 2025-09-22 | 34.700 | 55,000 | +0 | 0.00% | 1,908,500 |
| 2025-09-23 | 2025-09-19 | 35.260 | 55,000 | +0 | 0.00% | 1,939,300 |
| 2025-09-22 | 2025-09-18 | 35.580 | 55,000 | +0 | 0.00% | 1,956,900 |
| 2025-09-19 | 2025-09-17 | 35.700 | 55,000 | +0 | 0.00% | 1,963,500 |
| 2025-09-18 | 2025-09-16 | 34.500 | 55,000 | +0 | 0.00% | 1,897,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 55,000 | +0 | 0.00% | 1,920,600 |
| 2025-09-16 | 2025-09-12 | 34.780 | 55,000 | +0 | 0.00% | 1,912,900 |
| 2025-09-15 | 2025-09-11 | 34.020 | 55,000 | +0 | 0.00% | 1,871,100 |
| 2025-09-12 | 2025-09-10 | 34.000 | 55,000 | +0 | 0.00% | 1,870,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 55,000 | +0 | 0.00% | 1,833,700 |
| 2025-09-10 | 2025-09-08 | 33.140 | 55,000 | +0 | 0.00% | 1,822,700 |
| 2025-09-09 | 2025-09-05 | 32.600 | 55,000 | +0 | 0.00% | 1,793,000 |
| 2025-09-08 | 2025-09-04 | 31.880 | 55,000 | +1,000 | 0.00% | 1,753,400 |
| 2025-09-01 | 2025-08-28 | 34.620 | 54,000 | +3,000 | 0.00% | 1,869,480 |
| 2025-08-21 | 2025-08-19 | 34.400 | 51,000 | +14,000 | 0.00% | 1,754,400 |
| 2025-08-05 | 2025-08-01 | 34.000 | 37,000 | +5,000 | 0.00% | 1,258,000 |
| 2025-07-24 | 2025-07-22 | 33.400 | 32,000 | +5,000 | 0.00% | 1,068,800 |
| 2025-07-23 | 2025-07-21 | 34.900 | 27,000 | +25,000 | 0.00% | 942,300 |
| 2025-06-02 | 2025-05-29 | 35.309 | 2,000 | +9 | 0.00% | 70,617 |
| 2025-01-23 | 2025-01-21 | 35.409 | 1,991 | -996 | 0.00% | 70,499 |
| 2024-09-24 | 2024-09-20 | 23.003 | 2,987 | -39,820 | 0.00% | 68,711 |
| 2024-08-30 | 2024-08-28 | 21.045 | 42,807 | -7,964 | 0.00% | 900,852 |
| 2024-08-23 | 2024-08-21 | 20.191 | 50,771 | +7,964 | 0.00% | 1,025,101 |
| 2024-07-09 | 2024-07-05 | 21.597 | 42,807 | +14,933 | 0.00% | 924,502 |
| 2024-07-04 | 2024-07-02 | 21.095 | 27,874 | +14,932 | 0.00% | 587,995 |
| 2024-07-03 | 2024-06-28 | 22.652 | 12,942 | +9,955 | 0.00% | 293,159 |
| 2024-05-31 | 2024-05-29 | 24.949 | 2,987 | +17 | 0.00% | 74,523 |
| 2024-04-30 | 2024-04-26 | 26.363 | 2,970 | -14,850 | 0.00% | 78,299 |
| 2024-04-16 | 2024-04-12 | 25.959 | 17,820 | -9,900 | 0.00% | 462,595 |
| 2024-04-11 | 2024-04-09 | 24.394 | 27,720 | +14,850 | 0.00% | 676,192 |
| 2024-04-10 | 2024-04-08 | 24.495 | 12,870 | -9,900 | 0.00% | 315,246 |
| 2024-04-02 | 2024-03-27 | 23.636 | 22,770 | +9,900 | 0.00% | 538,194 |
| 2024-03-25 | 2024-03-21 | 25.050 | 12,870 | -15,840 | 0.00% | 322,396 |
| 2024-01-18 | 2024-01-16 | 21.717 | 28,710 | +5,940 | 0.00% | 623,493 |
| 2024-01-17 | 2024-01-15 | 22.070 | 22,770 | +9,900 | 0.00% | 502,544 |
| 2024-01-16 | 2024-01-12 | 22.222 | 12,870 | +5,940 | 0.00% | 285,997 |
| 2023-12-19 | 2023-12-15 | 25.202 | 6,930 | -990 | 0.00% | 174,648 |
| 2023-12-18 | 2023-12-14 | 24.848 | 7,920 | +990 | 0.00% | 196,798 |
| 2023-11-28 | 2023-11-24 | 27.424 | 6,930 | +3,960 | 0.00% | 190,048 |
| 2023-11-13 | 2023-11-09 | 30.000 | 2,970 | -3,960 | 0.00% | 89,099 |
| 2023-10-03 | 2023-09-28 | 27.979 | 6,930 | +3,960 | 0.00% | 193,898 |
| 2023-07-26 | 2023-07-24 | 32.575 | 2,970 | -1,782 | 0.00% | 96,749 |
| 2023-07-25 | 2023-07-21 | 32.828 | 4,752 | +1,782 | 0.00% | 155,998 |
| 2023-07-24 | 2023-07-20 | 33.232 | 2,970 | -396 | 0.00% | 98,699 |
| 2023-07-21 | 2023-07-19 | 34.495 | 3,366 | -2,574 | 0.00% | 116,109 |
| 2023-07-19 | 2023-07-14 | 33.838 | 5,940 | +2,970 | 0.00% | 200,998 |
| 2023-06-20 | 2023-06-16 | 34.949 | 2,970 | -1,188 | 0.00% | 103,799 |
| 2023-06-19 | 2023-06-15 | 33.030 | 4,158 | +1,188 | 0.00% | 137,338 |
| 2023-06-02 | 2023-05-31 | 28.863 | 2,970 | +13 | 0.00% | 85,722 |
| 2023-05-29 | 2023-05-24 | 29.471 | 2,957 | -1,183 | 0.00% | 87,147 |
| 2023-05-25 | 2023-05-23 | 30.486 | 4,140 | +591 | 0.00% | 126,212 |
| 2023-05-22 | 2023-05-18 | 31.399 | 3,549 | -197 | 0.00% | 111,435 |
| 2023-05-19 | 2023-05-17 | 30.993 | 3,746 | +789 | 0.00% | 116,101 |
| 2023-03-21 | 2023-03-17 | 31.247 | 2,957 | -3,943 | 0.00% | 92,397 |
| 2023-03-17 | 2023-03-15 | 28.000 | 6,900 | -4,928 | 0.00% | 193,203 |
| 2023-03-08 | 2023-03-06 | 27.950 | 11,828 | +3,942 | 0.00% | 330,589 |
| 2023-03-07 | 2023-03-03 | 28.254 | 7,886 | +4,929 | 0.00% | 222,811 |
| 2023-01-06 | 2023-01-04 | 30.182 | 2,957 | -9,857 | 0.00% | 89,247 |
| 2022-12-22 | 2022-12-20 | 24.095 | 12,814 | +9,857 | 0.00% | 308,748 |
| 2022-12-05 | 2022-12-01 | 25.616 | 2,957 | -9,857 | 0.00% | 75,747 |
| 2022-11-29 | 2022-11-25 | 23.537 | 12,814 | +9,857 | 0.00% | 301,598 |
| 2022-11-22 | 2022-11-18 | 26.276 | 2,957 | -16,757 | 0.00% | 77,697 |
| 2022-08-25 | 2022-08-23 | 24.450 | 19,714 | +2,957 | 0.00% | 482,000 |
| 2022-08-19 | 2022-08-17 | 25.413 | 16,757 | +2,957 | 0.00% | 425,853 |
| 2022-08-11 | 2022-08-09 | 26.073 | 13,800 | +2,957 | 0.00% | 359,805 |
| 2022-07-21 | 2022-07-19 | 27.798 | 10,843 | +3,943 | 0.00% | 301,408 |
| 2022-07-14 | 2022-07-12 | 27.544 | 6,900 | +3,943 | 0.00% | 190,053 |
| 2022-05-30 | 2022-05-26 | 24.464 | 2,957 | +14 | 0.00% | 72,341 |
| 2022-05-18 | 2022-05-16 | 24.770 | 2,943 | -1,962 | 0.00% | 72,899 |
| 2022-05-13 | 2022-05-11 | 23.955 | 4,905 | +1,962 | 0.00% | 117,498 |
| 2022-03-08 | 2022-03-04 | 25.637 | 2,943 | -4,905 | 0.00% | 75,449 |
| 2022-03-07 | 2022-03-03 | 25.076 | 7,848 | +4,905 | 0.00% | 196,797 |
| 2021-10-19 | 2021-10-15 | 32.925 | 2,943 | -9,810 | 0.00% | 96,899 |
| 2021-10-15 | 2021-10-11 | 32.823 | 12,753 | -9,810 | 0.00% | 418,594 |
| 2021-09-13 | 2021-09-09 | 31.396 | 22,563 | +19,620 | 0.00% | 708,389 |
| 2021-09-10 | 2021-09-08 | 33.537 | 2,943 | -7,848 | 0.00% | 98,698 |
| 2021-09-08 | 2021-09-06 | 32.874 | 10,791 | -9,810 | 0.00% | 354,745 |
| 2021-09-02 | 2021-08-31 | 31.753 | 20,601 | -15,697 | 0.00% | 654,140 |
| 2021-09-01 | 2021-08-30 | 28.950 | 36,298 | -9,810 | 0.00% | 1,050,813 |
| 2021-08-30 | 2021-08-26 | 29.459 | 46,108 | +9,810 | 0.00% | 1,358,309 |
| 2021-08-27 | 2021-08-25 | 31.753 | 36,298 | +32,374 | 0.00% | 1,152,564 |
| 2021-08-26 | 2021-08-24 | 40.213 | 3,924 | -11,772 | 0.00% | 157,798 |
| 2021-08-18 | 2021-08-16 | 37.053 | 15,696 | +12,753 | 0.00% | 581,591 |
| 2021-08-02 | 2021-07-29 | 37.053 | 2,943 | -589 | 0.00% | 109,048 |
| 2021-07-30 | 2021-07-28 | 32.415 | 3,532 | +589 | 0.00% | 114,491 |
| 2021-07-26 | 2021-07-22 | 40.366 | 2,943 | +981 | 0.00% | 118,798 |
| 2021-07-06 | 2021-07-02 | 45.667 | 1,962 | +1,962 | 0.00% | 89,599 |
| 2020-12-07 | 2020-12-03 | 41.544 | 0 | -3,909 | ||
| 2020-11-25 | 2020-11-23 | 41.135 | 3,909 | -977 | 0.00% | 160,797 |
| 2020-11-23 | 2020-11-19 | 41.954 | 4,886 | +1,954 | 0.00% | 204,985 |
| 2020-11-20 | 2020-11-18 | 42.977 | 2,932 | +2,932 | 0.00% | 126,008 |
| 2020-08-04 | 2020-07-31 | 40.368 | 0 | -977 | ||
| 2020-07-29 | 2020-07-27 | 35.814 | 977 | -978 | 0.00% | 34,990 |
| 2020-07-28 | 2020-07-24 | 36.581 | 1,955 | +978 | 0.00% | 71,517 |
| 2020-07-24 | 2020-07-22 | 39.600 | 977 | +977 | 0.00% | 38,689 |
| 2020-07-21 | 2020-07-17 | 38.577 | 0 | -977 | ||
| 2020-07-14 | 2020-07-10 | 46.558 | 977 | +977 | 0.00% | 45,487 |
| 2020-06-23 | 2020-06-19 | 30.902 | 0 | -977 | ||
| 2020-06-18 | 2020-06-16 | 29.061 | 977 | +977 | 0.00% | 28,392 |
| 2020-05-14 | 2020-05-12 | 29.692 | 0 | -970 | ||
| 2020-03-13 | 2020-03-11 | 25.207 | 970 | -970 | 0.00% | 24,451 |
| 2020-03-12 | 2020-03-10 | 25.980 | 1,940 | +970 | 0.00% | 50,401 |
| 2020-03-02 | 2020-02-27 | 27.320 | 970 | +970 | 0.00% | 26,501 |
| 2020-01-13 | 2020-01-09 | 20.980 | 0 | -970 | ||
| 2019-11-05 | 2019-11-01 | 19.485 | 970 | -4,850 | 0.00% | 18,901 |
| 2019-09-18 | 2019-09-16 | 18.702 | 5,820 | -3,880 | 0.00% | 108,843 |
| 2019-09-06 | 2019-09-04 | 16.928 | 9,700 | -3,880 | 0.00% | 164,205 |
| 2019-08-19 | 2019-08-15 | 15.299 | 13,580 | +4,850 | 0.00% | 207,766 |
| 2019-08-13 | 2019-08-09 | 15.774 | 8,730 | -5,820 | 0.00% | 137,704 |
| 2019-08-08 | 2019-08-06 | 15.835 | 14,550 | +3,880 | 0.00% | 230,406 |
| 2019-07-26 | 2019-07-24 | 18.042 | 10,670 | -5,820 | 0.00% | 192,505 |
| 2019-07-24 | 2019-07-22 | 17.691 | 16,490 | -3,879 | 0.00% | 291,728 |
| 2019-07-23 | 2019-07-19 | 16.330 | 20,369 | +3,879 | 0.00% | 332,633 |
| 2019-07-03 | 2019-06-28 | 17.423 | 16,490 | +3,880 | 0.00% | 287,308 |
| 2019-06-24 | 2019-06-20 | 18.495 | 12,610 | -3,880 | 0.00% | 233,226 |
| 2019-06-21 | 2019-06-19 | 17.753 | 16,490 | -19,399 | 0.00% | 292,748 |
| 2019-06-20 | 2019-06-18 | 17.423 | 35,889 | +3,880 | 0.00% | 625,300 |
| 2019-06-19 | 2019-06-17 | 17.238 | 32,009 | +19,399 | 0.00% | 551,758 |
| 2019-06-18 | 2019-06-14 | 17.897 | 12,610 | +7,760 | 0.00% | 225,686 |
| 2019-06-10 | 2019-06-05 | 20.557 | 4,850 | +3,880 | 0.00% | 99,703 |
| 2019-06-04 | 2019-05-31 | 22.269 | 970 | -5,820 | 0.00% | 21,601 |
| 2019-05-30 | 2019-05-28 | 20.166 | 6,790 | -1,940 | 0.00% | 136,924 |
| 2019-05-29 | 2019-05-27 | 18.681 | 8,730 | -3,880 | 0.00% | 163,085 |
| 2019-05-28 | 2019-05-24 | 18.330 | 12,610 | +3,880 | 0.00% | 231,146 |
| 2019-05-24 | 2019-05-22 | 19.382 | 8,730 | -3,880 | 0.00% | 169,205 |
| 2019-05-22 | 2019-05-20 | 17.959 | 12,610 | +3,880 | 0.00% | 226,466 |
| 2019-05-21 | 2019-05-17 | 18.619 | 8,730 | +3,880 | 0.00% | 162,545 |
| 2019-05-17 | 2019-05-15 | 19.939 | 4,850 | -3,880 | 0.00% | 96,703 |
| 2019-05-10 | 2019-05-08 | 18.887 | 8,730 | +3,880 | 0.00% | 164,885 |
| 2019-05-03 | 2019-04-30 | 20.671 | 4,850 | -3,880 | 0.00% | 100,253 |
| 2019-04-29 | 2019-04-25 | 19.568 | 8,730 | +5,820 | 0.00% | 170,825 |
| 2019-04-17 | 2019-04-15 | 21.753 | 2,910 | +1,940 | 0.00% | 63,302 |
| 2019-04-12 | 2019-04-10 | 22.217 | 970 | -1,940 | 0.00% | 21,551 |
| 2019-03-22 | 2019-03-20 | 18.454 | 2,910 | +1,940 | 0.00% | 53,701 |
| 2019-02-28 | 2019-02-26 | 16.165 | 970 | -3,880 | 0.00% | 15,680 |
| 2019-02-26 | 2019-02-22 | 16.289 | 4,850 | +3,880 | 0.00% | 79,002 |
| 2018-09-26 | 2018-09-21 | 15.114 | 970 | -193,995 | 0.00% | 14,660 |
| 2018-09-20 | 2018-09-18 | 15.114 | 194,965 | +193,995 | 0.01% | 2,946,666 |
| 2018-05-28 | 2018-05-24 | 24.602 | 970 | +5 | 0.00% | 23,864 |
| 2018-03-16 | 2018-03-14 | 30.662 | 965 | -1,931 | 0.00% | 29,589 |
| 2018-01-16 | 2018-01-12 | 28.021 | 2,896 | +1,931 | 0.00% | 81,147 |
| 2017-11-23 | 2017-11-21 | 22.323 | 965 | -1,931 | 0.00% | 21,542 |
| 2017-08-09 | 2017-08-07 | 22.168 | 2,896 | -965 | 0.00% | 64,198 |
| 2017-07-14 | 2017-07-12 | 20.448 | 3,861 | +1,930 | 0.00% | 78,951 |
| 2017-05-26 | 2017-05-24 | 22.427 | 1,931 | +9 | 0.00% | 43,307 |
| 2017-04-26 | 2017-04-24 | 22.791 | 1,922 | -9,609 | 0.00% | 43,805 |
| 2017-04-07 | 2017-04-05 | 22.063 | 11,531 | +9,609 | 0.00% | 254,406 |
| 2017-03-22 | 2017-03-20 | 19.877 | 1,922 | -1,922 | 0.00% | 38,204 |
| 2017-02-09 | 2017-02-07 | 17.733 | 3,844 | +1,922 | 0.00% | 68,167 |
| 2016-08-25 | 2016-08-23 | 16.630 | 1,922 | -9,609 | 0.00% | 31,963 |
| 2016-08-24 | 2016-08-22 | 16.651 | 11,531 | -961 | 0.00% | 192,004 |
| 2016-07-04 | 2016-06-29 | 15.402 | 12,492 | +961 | 0.00% | 192,406 |
| 2016-05-25 | 2016-05-23 | 15.300 | 11,531 | +80 | 0.00% | 176,427 |
| 2016-05-24 | 2016-05-20 | 14.986 | 11,451 | +9,543 | 0.00% | 171,603 |
| 2016-01-11 | 2016-01-07 | 16.767 | 1,908 | -9,543 | 0.00% | 31,992 |
| 2015-11-24 | 2015-11-20 | 21.693 | 11,451 | -3,817 | 0.00% | 248,405 |
| 2015-10-09 | 2015-10-07 | 17.753 | 15,268 | +955 | 0.00% | 271,045 |
| 2015-10-07 | 2015-10-05 | 16.537 | 14,313 | +954 | 0.00% | 236,692 |
| 2015-07-30 | 2015-07-28 | 21.536 | 13,359 | +954 | 0.00% | 287,695 |
| 2015-07-14 | 2015-07-10 | 22.584 | 12,405 | -954 | 0.00% | 280,150 |
| 2015-07-10 | 2015-07-08 | 17.857 | 13,359 | +954 | 0.00% | 238,556 |
| 2015-07-08 | 2015-07-06 | 21.274 | 12,405 | +1,908 | 0.00% | 263,900 |
| 2015-05-22 | 2015-05-20 | 34.725 | 10,497 | +44 | 0.00% | 364,513 |
| 2015-05-18 | 2015-05-14 | 32.305 | 10,453 | -1,901 | 0.00% | 337,686 |
| 2015-05-08 | 2015-05-06 | 28.938 | 12,354 | +1,901 | 0.00% | 357,498 |
| 2015-04-13 | 2015-04-09 | 32.621 | 10,453 | -4,752 | 0.00% | 340,986 |
| 2015-04-08 | 2015-04-01 | 24.203 | 15,205 | -950 | 0.00% | 368,000 |
| 2014-11-07 | 2014-11-05 | 18.815 | 16,155 | -1,901 | 0.00% | 303,954 |
| 2014-10-03 | 2014-09-29 | 19.678 | 18,056 | -1,901 | 0.00% | 355,301 |
| 2014-09-30 | 2014-09-26 | 19.930 | 19,957 | +1,901 | 0.00% | 397,749 |
| 2014-09-22 | 2014-09-18 | 21.361 | 18,056 | -3,801 | 0.00% | 385,702 |
| 2014-09-19 | 2014-09-17 | 21.361 | 21,857 | +7,602 | 0.00% | 466,896 |
| 2014-09-17 | 2014-09-15 | 21.888 | 14,255 | +951 | 0.00% | 312,007 |
| 2014-09-15 | 2014-09-11 | 21.888 | 13,304 | -1,901 | 0.00% | 291,192 |
| 2014-09-11 | 2014-09-08 | 22.308 | 15,205 | -5,702 | 0.00% | 339,200 |
| 2014-09-10 | 2014-09-05 | 22.308 | 20,907 | +6,652 | 0.00% | 466,403 |
| 2014-08-22 | 2014-08-20 | 24.518 | 14,255 | +951 | 0.00% | 349,508 |
| 2014-08-13 | 2014-08-11 | 25.255 | 13,304 | -1,901 | 0.00% | 335,991 |
| 2014-07-25 | 2014-07-23 | 24.781 | 15,205 | -1,901 | 0.00% | 376,800 |
| 2014-07-10 | 2014-07-08 | 24.676 | 17,106 | +1,901 | 0.00% | 422,110 |
| 2014-07-03 | 2014-06-30 | 24.571 | 15,205 | +9,503 | 0.00% | 373,600 |
| 2014-05-30 | 2014-05-28 | 27.450 | 5,702 | +30 | 0.00% | 156,522 |
| 2014-05-19 | 2014-05-15 | 24.964 | 5,672 | -1,891 | 0.00% | 141,599 |
| 2014-05-13 | 2014-05-09 | 23.326 | 7,563 | +18 | 0.00% | 176,415 |
| 2014-05-12 | 2014-05-08 | 24.121 | 7,545 | -1,887 | 0.00% | 181,995 |
| 2014-05-09 | 2014-05-07 | 24.651 | 9,432 | +1,887 | 0.00% | 232,512 |
| 2014-05-08 | 2014-05-05 | 26.666 | 7,545 | +1,886 | 0.00% | 201,194 |
| 2014-05-05 | 2014-04-30 | 25.288 | 5,659 | +1,886 | 0.00% | 143,102 |
| 2014-04-30 | 2014-04-28 | 27.461 | 3,773 | +944 | 0.00% | 103,611 |
| 2014-04-02 | 2014-03-31 | 32.391 | 2,829 | -944 | 0.00% | 91,635 |
| 2014-03-31 | 2014-03-27 | 30.642 | 3,773 | +944 | 0.00% | 115,612 |
| 2014-03-24 | 2014-03-20 | 34.035 | 2,829 | +1,886 | 0.00% | 96,285 |
| 2014-03-21 | 2014-03-19 | 32.550 | 943 | -943 | 0.00% | 30,695 |
| 2014-03-20 | 2014-03-18 | 29.953 | 1,886 | +943 | 0.00% | 56,491 |
| 2014-03-19 | 2014-03-17 | 28.893 | 943 | -943 | 0.00% | 27,246 |
| 2014-03-18 | 2014-03-14 | 28.786 | 1,886 | +943 | 0.00% | 54,291 |
| 2013-12-17 | 2013-12-13 | 22.266 | 943 | -1,886 | 0.00% | 20,997 |
| 2013-12-06 | 2013-12-04 | 21.524 | 2,829 | +1,886 | 0.00% | 60,890 |
| 2013-11-27 | 2013-11-25 | 20.166 | 943 | -943 | 0.00% | 19,017 |
| 2013-11-26 | 2013-11-22 | 19.467 | 1,886 | +943 | 0.00% | 36,714 |
| 2013-11-12 | 2013-11-08 | 19.149 | 943 | -9,432 | 0.00% | 18,057 |
| 2013-11-07 | 2013-11-05 | 19.976 | 10,375 | +4,716 | 0.00% | 207,247 |
| 2013-11-06 | 2013-11-04 | 19.912 | 5,659 | +4,716 | 0.00% | 112,682 |
| 2013-07-24 | 2013-07-22 | 13.868 | 943 | -1,886 | 0.00% | 13,078 |
| 2013-07-22 | 2013-07-18 | 14.695 | 2,829 | -944 | 0.00% | 41,573 |
| 2013-07-19 | 2013-07-17 | 14.441 | 3,773 | +944 | 0.00% | 54,486 |
| 2013-07-08 | 2013-07-04 | 13.147 | 2,829 | -18,863 | 0.00% | 37,194 |
| 2013-07-03 | 2013-06-28 | 13.593 | 21,692 | -10,375 | 0.00% | 294,853 |
| 2013-07-02 | 2013-06-27 | 12.957 | 32,067 | +943 | 0.00% | 415,478 |
| 2013-06-27 | 2013-06-25 | 12.172 | 31,124 | -4,716 | 0.00% | 378,840 |
| 2013-06-26 | 2013-06-24 | 11.599 | 35,840 | +23,579 | 0.00% | 415,723 |
| 2013-06-24 | 2013-06-20 | 13.847 | 12,261 | -42,442 | 0.00% | 169,780 |
| 2013-06-21 | 2013-06-19 | 13.678 | 54,703 | -4,716 | 0.00% | 748,203 |
| 2013-06-19 | 2013-06-17 | 13.635 | 59,419 | +48,101 | 0.01% | 810,186 |
| 2013-06-18 | 2013-06-14 | 13.550 | 11,318 | +4,716 | 0.00% | 153,363 |
| 2013-06-17 | 2013-06-13 | 14.059 | 6,602 | -943 | 0.00% | 92,819 |
| 2013-06-10 | 2013-06-06 | 14.399 | 7,545 | +5,659 | 0.00% | 108,637 |
| 2013-06-05 | 2013-06-03 | 13.550 | 1,886 | -4,716 | 0.00% | 25,556 |
| 2013-05-29 | 2013-05-27 | 12.448 | 6,602 | +943 | 0.00% | 82,179 |
| 2013-05-28 | 2013-05-24 | 10.710 | 5,659 | -29,238 | 0.00% | 60,608 |
| 2013-05-27 | 2013-05-23 | 9.842 | 34,897 | +27,435 | 0.00% | 343,446 |
| 2013-05-16 | 2013-05-14 | 10.153 | 7,462 | +933 | 0.00% | 75,759 |
| 2013-05-07 | 2013-05-03 | 9.659 | 6,529 | +4,663 | 0.00% | 63,066 |
| 2013-05-03 | 2013-04-30 | 9.574 | 1,866 | +933 | 0.00% | 17,864 |
| 2013-04-16 | 2013-04-12 | 8.963 | 933 | -2,798 | 0.00% | 8,362 |
| 2013-04-15 | 2013-04-11 | 8.780 | 3,731 | -6,529 | 0.00% | 32,759 |
| 2013-04-11 | 2013-04-09 | 8.780 | 10,260 | -2,799 | 0.00% | 90,086 |
| 2013-04-09 | 2013-04-05 | 8.448 | 13,059 | -6,529 | 0.00% | 110,322 |
| 2013-04-05 | 2013-04-02 | 7.966 | 19,588 | -4,664 | 0.00% | 156,029 |
| 2013-03-26 | 2013-03-22 | 7.826 | 24,252 | -9,328 | 0.00% | 189,801 |
| 2013-03-15 | 2013-03-13 | 6.786 | 33,580 | +4,664 | 0.00% | 227,883 |
| 2013-03-13 | 2013-03-11 | 7.419 | 28,916 | -4,664 | 0.00% | 214,522 |
| 2013-02-27 | 2013-02-25 | 7.033 | 33,580 | +4,664 | 0.00% | 236,163 |
| 2013-02-14 | 2013-02-07 | 6.990 | 28,916 | +4,664 | 0.00% | 202,122 |
| 2013-01-31 | 2013-01-29 | 7.215 | 24,252 | +2,798 | 0.00% | 174,981 |
| 2013-01-30 | 2013-01-28 | 7.483 | 21,454 | -6,529 | 0.00% | 160,543 |
| 2013-01-23 | 2013-01-21 | 7.054 | 27,983 | -4,664 | 0.00% | 197,400 |
| 2013-01-18 | 2013-01-16 | 7.333 | 32,647 | +9,328 | 0.00% | 239,401 |
| 2013-01-16 | 2013-01-14 | 7.054 | 23,319 | -7,462 | 0.00% | 164,499 |
| 2013-01-09 | 2013-01-07 | 6.315 | 30,781 | +4,664 | 0.00% | 194,368 |
| 2012-12-19 | 2012-12-17 | 5.553 | 26,117 | -22,387 | 0.00% | 145,037 |
| 2012-12-14 | 2012-12-12 | 5.811 | 48,504 | -1,865 | 0.00% | 281,841 |
| 2012-12-13 | 2012-12-11 | 5.875 | 50,369 | +18,655 | 0.00% | 295,918 |
| 2012-12-11 | 2012-12-07 | 5.618 | 31,714 | +3,731 | 0.00% | 178,160 |
| 2012-12-07 | 2012-12-05 | 5.618 | 27,983 | -5,597 | 0.00% | 157,200 |
| 2012-12-06 | 2012-12-04 | 5.650 | 33,580 | +933 | 0.00% | 189,722 |
| 2012-11-28 | 2012-11-26 | 5.125 | 32,647 | +3,731 | 0.00% | 167,301 |
| 2012-10-12 | 2012-10-10 | 5.189 | 28,916 | -9,327 | 0.00% | 150,041 |
| 2012-10-05 | 2012-10-03 | 5.125 | 38,243 | +4,663 | 0.00% | 195,978 |
| 2012-08-23 | 2012-08-21 | 3.892 | 33,580 | +5,597 | 0.00% | 130,682 |
| 2012-06-04 | 2012-05-31 | 3.881 | 27,983 | -46,638 | 0.00% | 108,600 |
| 2012-05-25 | 2012-05-23 | 3.367 | 74,621 | +2,399 | 0.01% | 251,279 |
| 2012-05-16 | 2012-05-14 | 3.434 | 72,222 | -90,277 | 0.01% | 248,000 |
| 2012-05-04 | 2012-05-02 | 4.032 | 162,499 | -2,709 | 0.02% | 655,199 |
| 2012-03-22 | 2012-03-20 | 3.966 | 165,208 | -45,138 | 0.02% | 655,142 |
| 2012-03-12 | 2012-03-08 | 4.143 | 210,346 | -9,028 | 0.02% | 871,419 |
| 2012-03-01 | 2012-02-28 | 4.087 | 219,374 | +180,555 | 0.02% | 896,670 |
| 2012-02-22 | 2012-02-20 | 3.644 | 38,819 | +9,027 | 0.00% | 141,469 |
| 2012-02-08 | 2012-02-06 | 3.600 | 29,792 | -902 | 0.00% | 107,252 |
| 2011-11-18 | 2011-11-16 | 3.766 | 30,694 | +902 | 0.00% | 115,599 |
| 2011-10-14 | 2011-10-12 | 3.534 | 29,792 | -1,805 | 0.00% | 105,272 |
| 2011-09-26 | 2011-09-22 | 3.279 | 31,597 | +1,805 | 0.00% | 103,600 |
| 2011-08-11 | 2011-08-09 | 4.486 | 29,792 | -4,513 | 0.00% | 133,652 |
| 2011-07-26 | 2011-07-22 | 5.915 | 34,305 | -189,583 | 0.00% | 202,918 |
| 2011-07-19 | 2011-07-15 | 5.738 | 223,888 | +9,028 | 0.02% | 1,284,641 |
| 2011-07-18 | 2011-07-14 | 5.782 | 214,860 | +153,471 | 0.02% | 1,242,359 |
| 2011-07-11 | 2011-07-07 | 6.037 | 61,389 | +31,597 | 0.01% | 370,602 |
| 2011-06-15 | 2011-06-13 | 4.608 | 29,792 | -5,416 | 0.00% | 137,282 |
| 2011-06-08 | 2011-06-03 | 4.974 | 35,208 | -9,028 | 0.00% | 175,109 |
| 2011-06-07 | 2011-06-02 | 4.907 | 44,236 | +9,028 | 0.00% | 217,070 |
| 2011-05-17 | 2011-05-13 | 6.431 | 35,208 | +2,642 | 0.00% | 226,421 |
| 2011-04-27 | 2011-04-21 | 6.144 | 32,566 | +5,010 | 0.00% | 200,071 |
| 2011-04-18 | 2011-04-14 | 5.605 | 27,556 | -25,050 | 0.00% | 154,441 |
| 2011-03-30 | 2011-03-28 | 5.353 | 52,606 | +4,175 | 0.01% | 281,607 |
| 2011-03-29 | 2011-03-25 | 5.365 | 48,431 | +25,050 | 0.01% | 259,838 |
| 2011-01-28 | 2011-01-26 | 5.425 | 23,381 | -16,700 | 0.00% | 126,842 |
| 2011-01-27 | 2011-01-25 | 5.545 | 40,081 | +16,700 | 0.00% | 222,239 |
| 2011-01-21 | 2011-01-19 | 5.509 | 23,381 | -8,350 | 0.00% | 128,802 |
| 2011-01-19 | 2011-01-17 | 5.209 | 31,731 | -2,505 | 0.00% | 165,301 |
| 2011-01-18 | 2011-01-14 | 5.174 | 34,236 | -102,708 | 0.00% | 177,120 |
| 2011-01-17 | 2011-01-13 | 5.377 | 136,944 | +80,162 | 0.01% | 736,361 |
| 2011-01-12 | 2011-01-10 | 4.730 | 56,782 | +16,701 | 0.01% | 268,602 |
| 2011-01-07 | 2011-01-05 | 4.766 | 40,081 | +8,350 | 0.00% | 191,039 |
| 2010-11-16 | 2010-11-12 | 5.150 | 31,731 | -5,010 | 0.00% | 163,401 |
| 2010-11-09 | 2010-11-05 | 5.293 | 36,741 | +5,010 | 0.00% | 194,480 |
| 2010-08-04 | 2010-08-02 | 5.497 | 31,731 | -4,175 | 0.00% | 174,421 |
| 2010-08-03 | 2010-07-30 | 5.449 | 35,906 | +4,175 | 0.00% | 195,650 |
| 2010-08-02 | 2010-07-29 | 5.485 | 31,731 | -8,350 | 0.00% | 174,041 |
| 2010-07-09 | 2010-07-07 | 4.659 | 40,081 | -3,340 | 0.00% | 186,719 |
| 2010-06-25 | 2010-06-23 | 5.102 | 43,421 | +8,350 | 0.00% | 221,519 |
| 2010-06-08 | 2010-06-04 | 5.281 | 35,071 | +8,350 | 0.00% | 185,220 |
| 2010-05-25 | 2010-05-20 | 5.617 | 26,721 | -4,175 | 0.00% | 150,081 |
| 2010-05-20 | 2010-05-18 | 6.771 | 30,896 | +3,340 | 0.00% | 209,207 |
| 2010-05-19 | 2010-05-17 | 6.821 | 27,556 | +752 | 0.00% | 187,947 |
| 2010-05-05 | 2010-05-03 | 7.707 | 26,804 | -812 | 0.00% | 206,578 |
| 2010-04-30 | 2010-04-28 | 7.535 | 27,616 | -813 | 0.00% | 208,076 |
| 2010-04-23 | 2010-04-21 | 7.658 | 28,429 | -1,624 | 0.00% | 217,702 |
| 2010-04-21 | 2010-04-19 | 7.461 | 30,053 | +1,624 | 0.00% | 224,218 |
| 2010-04-14 | 2010-04-12 | 8.150 | 28,429 | +813 | 0.00% | 231,702 |
| 2010-04-13 | 2010-04-09 | 7.966 | 27,616 | -8,123 | 0.00% | 219,976 |
| 2010-04-12 | 2010-04-08 | 7.547 | 35,739 | -812 | 0.00% | 269,720 |
| 2010-04-01 | 2010-03-30 | 7.572 | 36,551 | +8,122 | 0.00% | 276,748 |
| 2010-03-31 | 2010-03-29 | 7.584 | 28,429 | +813 | 0.00% | 215,602 |
| 2010-01-25 | 2010-01-21 | 8.015 | 27,616 | -24,368 | 0.00% | 221,336 |
| 2010-01-18 | 2010-01-14 | 8.938 | 51,984 | -4,061 | 0.01% | 464,640 |
| 2010-01-14 | 2010-01-12 | 8.606 | 56,045 | +8,122 | 0.01% | 482,308 |
| 2010-01-05 | 2009-12-31 | 7.904 | 47,923 | +8,123 | 0.01% | 378,782 |
| 2010-01-04 | 2009-12-29 | 7.966 | 39,800 | -812 | 0.00% | 317,028 |
| 2009-12-01 | 2009-11-27 | 7.399 | 40,612 | +16,245 | 0.00% | 300,496 |
| 2009-10-29 | 2009-10-27 | 9.394 | 24,367 | +5,685 | 0.00% | 228,895 |
| 2009-10-27 | 2009-10-22 | 9.357 | 18,682 | +1,625 | 0.00% | 174,802 |
| 2009-10-22 | 2009-10-20 | 9.812 | 17,057 | -30,053 | 0.00% | 167,368 |
| 2009-10-21 | 2009-10-19 | 9.788 | 47,110 | +30,053 | 0.01% | 461,095 |
| 2009-10-16 | 2009-10-14 | 9.357 | 17,057 | +8,122 | 0.00% | 159,598 |
| 2009-09-24 | 2009-09-22 | 9.578 | 8,935 | +8,123 | 0.00% | 85,582 |
| 2009-09-11 | 2009-09-09 | 10.711 | 812 | -8,123 | 0.00% | 8,697 |
| 2009-08-31 | 2009-08-27 | 10.933 | 8,935 | -16,245 | 0.00% | 97,683 |
| 2009-08-19 | 2009-08-17 | 10.391 | 25,180 | +8,123 | 0.00% | 261,643 |
| 2009-08-17 | 2009-08-13 | 11.006 | 17,057 | +8,122 | 0.00% | 187,737 |
| 2009-07-29 | 2009-07-27 | 9.578 | 8,935 | +8,123 | 0.00% | 85,582 |
| 2009-07-09 | 2009-07-07 | 7.510 | 812 | -812 | 0.00% | 6,098 |
| 2009-07-08 | 2009-07-06 | 7.202 | 1,624 | -813 | 0.00% | 11,696 |
| 2009-06-29 | 2009-06-25 | 6.537 | 2,437 | -812 | 0.00% | 15,932 |
| 2009-05-14 | 2009-05-12 | 5.296 | 3,249 | +115 | 0.00% | 17,207 |
| 2008-05-28 | 2008-05-26 | 4.977 | 3,134 | -7,836 | 0.00% | 15,598 |
| 2008-05-15 | 2008-05-13 | 5.230 | 10,970 | -2,032 | 0.00% | 57,372 |
| 2008-01-17 | 2008-01-15 | 4.615 | 13,002 | -2,295 | 0.00% | 60,009 |
| 2008-01-08 | 2008-01-04 | 5.099 | 15,297 | -11,472 | 0.00% | 78,001 |
| 2007-12-27 | 2007-12-20 | 5.282 | 26,769 | +765 | 0.00% | 141,399 |
| 2007-12-21 | 2007-12-19 | 5.230 | 26,004 | +764 | 0.00% | 135,998 |
| 2007-11-27 | 2007-11-23 | 4.825 | 25,240 | +1,530 | 0.00% | 121,772 |
| 2007-11-22 | 2007-11-20 | 5.452 | 23,710 | -1,530 | 0.00% | 129,270 |
| 2007-11-15 | 2007-11-13 | 5.635 | 25,240 | -3,059 | 0.00% | 142,232 |
| 2007-11-14 | 2007-11-12 | 5.792 | 28,299 | -1,530 | 0.00% | 163,910 |
| 2007-11-12 | 2007-11-08 | 6.367 | 29,829 | -15,296 | 0.00% | 189,932 |
| 2007-11-09 | 2007-11-07 | 6.577 | 45,125 | -1,530 | 0.01% | 296,768 |
| 2007-11-08 | 2007-11-06 | 6.694 | 46,655 | +8,413 | 0.01% | 312,320 |
| 2007-11-07 | 2007-11-05 | 6.747 | 38,242 | +15,297 | 0.00% | 258,001 |
| 2007-11-06 | 2007-11-02 | 6.577 | 22,945 | +2,294 | 0.00% | 150,899 |
| 2007-10-31 | 2007-10-29 | 6.655 | 20,651 | +765 | 0.00% | 137,433 |
| 2007-10-29 | 2007-10-25 | 6.014 | 19,886 | -1,529 | 0.00% | 119,602 |
| 2007-10-22 | 2007-10-17 | 6.720 | 21,415 | -765 | 0.00% | 143,917 |
| 2007-10-18 | 2007-10-16 | 6.917 | 22,180 | +2,294 | 0.00% | 153,408 |
| 2007-10-16 | 2007-10-12 | 7.557 | 19,886 | +1,530 | 0.00% | 150,282 |
| 2007-10-15 | 2007-10-11 | 7.858 | 18,356 | +1,530 | 0.00% | 144,239 |
| 2007-10-12 | 2007-10-10 | 7.400 | 16,826 | -4,589 | 0.00% | 124,517 |
| 2007-10-11 | 2007-10-09 | 6.537 | 21,415 | 0.00% | 139,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy