History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 5,000 | +0 | 0.00% | 160,600 |
| 2025-10-13 | 2025-10-09 | 33.280 | 5,000 | +0 | 0.00% | 166,400 |
| 2025-10-10 | 2025-10-08 | 33.200 | 5,000 | +0 | 0.00% | 166,000 |
| 2025-10-09 | 2025-10-06 | 33.880 | 5,000 | +0 | 0.00% | 169,400 |
| 2025-10-08 | 2025-10-03 | 33.900 | 5,000 | +0 | 0.00% | 169,500 |
| 2025-10-06 | 2025-10-02 | 34.460 | 5,000 | +0 | 0.00% | 172,300 |
| 2025-10-03 | 2025-09-30 | 34.620 | 5,000 | +0 | 0.00% | 173,100 |
| 2025-10-02 | 2025-09-29 | 33.820 | 5,000 | +0 | 0.00% | 169,100 |
| 2025-09-30 | 2025-09-26 | 33.500 | 5,000 | +0 | 0.00% | 167,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 5,000 | +0 | 0.00% | 180,600 |
| 2025-09-26 | 2025-09-24 | 35.160 | 5,000 | +0 | 0.00% | 175,800 |
| 2025-09-25 | 2025-09-23 | 34.180 | 5,000 | +0 | 0.00% | 170,900 |
| 2025-09-24 | 2025-09-22 | 34.700 | 5,000 | +0 | 0.00% | 173,500 |
| 2025-09-23 | 2025-09-19 | 35.260 | 5,000 | +0 | 0.00% | 176,300 |
| 2025-09-22 | 2025-09-18 | 35.580 | 5,000 | +0 | 0.00% | 177,900 |
| 2025-09-19 | 2025-09-17 | 35.700 | 5,000 | +0 | 0.00% | 178,500 |
| 2025-09-18 | 2025-09-16 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 5,000 | +0 | 0.00% | 174,600 |
| 2025-09-16 | 2025-09-12 | 34.780 | 5,000 | +0 | 0.00% | 173,900 |
| 2025-09-15 | 2025-09-11 | 34.020 | 5,000 | +0 | 0.00% | 170,100 |
| 2025-09-12 | 2025-09-10 | 34.000 | 5,000 | +0 | 0.00% | 170,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 5,000 | +0 | 0.00% | 166,700 |
| 2025-09-10 | 2025-09-08 | 33.140 | 5,000 | +0 | 0.00% | 165,700 |
| 2025-09-09 | 2025-09-05 | 32.600 | 5,000 | +0 | 0.00% | 163,000 |
| 2025-09-08 | 2025-09-04 | 31.880 | 5,000 | +0 | 0.00% | 159,400 |
| 2025-09-05 | 2025-09-03 | 33.240 | 5,000 | +0 | 0.00% | 166,200 |
| 2025-09-04 | 2025-09-02 | 33.800 | 5,000 | +0 | 0.00% | 169,000 |
| 2025-09-03 | 2025-09-01 | 34.720 | 5,000 | +0 | 0.00% | 173,600 |
| 2025-09-02 | 2025-08-29 | 34.080 | 5,000 | +0 | 0.00% | 170,400 |
| 2025-09-01 | 2025-08-28 | 34.620 | 5,000 | +0 | 0.00% | 173,100 |
| 2025-08-29 | 2025-08-27 | 34.540 | 5,000 | +0 | 0.00% | 172,700 |
| 2025-08-28 | 2025-08-26 | 35.200 | 5,000 | +0 | 0.00% | 176,000 |
| 2025-08-27 | 2025-08-25 | 35.720 | 5,000 | +0 | 0.00% | 178,600 |
| 2025-08-26 | 2025-08-22 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-08-25 | 2025-08-21 | 33.600 | 5,000 | +0 | 0.00% | 168,000 |
| 2025-08-22 | 2025-08-20 | 33.800 | 5,000 | +0 | 0.00% | 169,000 |
| 2025-08-21 | 2025-08-19 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-08-20 | 2025-08-18 | 35.280 | 5,000 | +0 | 0.00% | 176,400 |
| 2025-08-19 | 2025-08-15 | 34.340 | 5,000 | +0 | 0.00% | 171,700 |
| 2025-08-18 | 2025-08-14 | 33.840 | 5,000 | +0 | 0.00% | 169,200 |
| 2025-08-15 | 2025-08-13 | 34.120 | 5,000 | +0 | 0.00% | 170,600 |
| 2025-08-14 | 2025-08-12 | 33.120 | 5,000 | +0 | 0.00% | 165,600 |
| 2025-08-13 | 2025-08-11 | 33.300 | 5,000 | +0 | 0.00% | 166,500 |
| 2025-08-12 | 2025-08-08 | 33.620 | 5,000 | +0 | 0.00% | 168,100 |
| 2025-08-11 | 2025-08-07 | 34.600 | 5,000 | +0 | 0.00% | 173,000 |
| 2025-08-08 | 2025-08-06 | 34.580 | 5,000 | +0 | 0.00% | 172,900 |
| 2025-08-07 | 2025-08-05 | 34.440 | 5,000 | +0 | 0.00% | 172,200 |
| 2025-08-06 | 2025-08-04 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-08-05 | 2025-08-01 | 34.000 | 5,000 | +0 | 0.00% | 170,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 5,000 | +0 | 0.00% | 178,750 |
| 2025-08-01 | 2025-07-30 | 34.650 | 5,000 | +0 | 0.00% | 173,250 |
| 2025-07-31 | 2025-07-29 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-07-30 | 2025-07-28 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-07-29 | 2025-07-25 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-07-28 | 2025-07-24 | 34.950 | 5,000 | +0 | 0.00% | 174,750 |
| 2025-07-25 | 2025-07-23 | 34.700 | 5,000 | +0 | 0.00% | 173,500 |
| 2025-07-24 | 2025-07-22 | 33.400 | 5,000 | +0 | 0.00% | 167,000 |
| 2025-07-23 | 2025-07-21 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-07-22 | 2025-07-18 | 36.150 | 5,000 | -1,000 | 0.00% | 180,750 |
| 2025-07-15 | 2025-07-11 | 32.700 | 6,000 | +1,000 | 0.00% | 196,200 |
| 2025-06-02 | 2025-05-29 | 35.309 | 5,000 | +22 | 0.00% | 176,543 |
| 2024-12-19 | 2024-12-17 | 33.601 | 4,978 | -1,592 | 0.00% | 167,265 |
| 2024-11-22 | 2024-11-20 | 32.094 | 6,570 | +1,592 | 0.00% | 210,858 |
| 2024-05-31 | 2024-05-29 | 24.949 | 4,978 | +28 | 0.00% | 124,197 |
| 2023-06-05 | 2023-06-01 | 30.283 | 4,950 | -1,980 | 0.00% | 149,901 |
| 2023-06-02 | 2023-05-31 | 28.863 | 6,930 | +30 | 0.00% | 200,019 |
| 2023-05-25 | 2023-05-23 | 30.486 | 6,900 | +1,972 | 0.00% | 210,353 |
| 2022-05-30 | 2022-05-26 | 24.464 | 4,928 | +23 | 0.00% | 120,561 |
| 2021-11-05 | 2021-11-03 | 33.231 | 4,905 | -981 | 0.00% | 162,998 |
| 2021-08-27 | 2021-08-25 | 31.753 | 5,886 | +981 | 0.00% | 186,897 |
| 2021-07-29 | 2021-07-27 | 31.702 | 4,905 | -981 | 0.00% | 155,498 |
| 2021-07-28 | 2021-07-26 | 35.372 | 5,886 | +981 | 0.00% | 208,197 |
| 2021-05-31 | 2021-05-27 | 56.791 | 4,905 | +19 | 0.00% | 278,559 |
| 2021-02-26 | 2021-02-24 | 58.735 | 4,886 | +977 | 0.00% | 286,979 |
| 2021-01-05 | 2020-12-31 | 51.163 | 3,909 | -977 | 0.00% | 199,996 |
| 2020-12-29 | 2020-12-24 | 43.693 | 4,886 | -2,932 | 0.00% | 213,485 |
| 2020-12-28 | 2020-12-22 | 40.879 | 7,818 | +2,932 | 0.00% | 319,593 |
| 2020-12-10 | 2020-12-08 | 42.568 | 4,886 | -2,932 | 0.00% | 207,985 |
| 2020-12-07 | 2020-12-03 | 41.544 | 7,818 | -977 | 0.00% | 324,793 |
| 2020-11-25 | 2020-11-23 | 41.135 | 8,795 | +3,909 | 0.00% | 361,782 |
| 2020-11-19 | 2020-11-17 | 44.665 | 4,886 | +977 | 0.00% | 218,234 |
| 2020-11-16 | 2020-11-12 | 42.516 | 3,909 | -977 | 0.00% | 166,196 |
| 2020-11-13 | 2020-11-11 | 40.214 | 4,886 | +977 | 0.00% | 196,486 |
| 2020-09-14 | 2020-09-10 | 37.912 | 3,909 | -977 | 0.00% | 148,197 |
| 2020-09-11 | 2020-09-09 | 38.065 | 4,886 | +977 | 0.00% | 185,987 |
| 2020-09-03 | 2020-09-01 | 45.535 | 3,909 | -977 | 0.00% | 177,996 |
| 2020-09-01 | 2020-08-28 | 45.228 | 4,886 | -3,909 | 0.00% | 220,984 |
| 2020-08-31 | 2020-08-27 | 45.791 | 8,795 | -978 | 0.00% | 402,730 |
| 2020-08-10 | 2020-08-06 | 43.386 | 9,773 | +978 | 0.00% | 424,013 |
| 2020-08-05 | 2020-08-03 | 42.772 | 8,795 | -978 | 0.00% | 376,181 |
| 2020-08-04 | 2020-07-31 | 40.368 | 9,773 | +978 | 0.00% | 394,512 |
| 2020-06-24 | 2020-06-22 | 32.488 | 8,795 | -4,887 | 0.00% | 285,736 |
| 2020-06-02 | 2020-05-29 | 25.733 | 13,682 | +54 | 0.00% | 352,081 |
| 2020-05-19 | 2020-05-15 | 29.434 | 13,628 | +48 | 0.00% | 401,124 |
| 2020-02-11 | 2020-02-07 | 29.898 | 13,580 | -970 | 0.00% | 406,011 |
| 2020-01-20 | 2020-01-16 | 26.083 | 14,550 | -2,910 | 0.00% | 379,511 |
| 2019-12-06 | 2019-12-04 | 18.145 | 17,460 | -2,909 | 0.00% | 316,809 |
| 2019-11-27 | 2019-11-25 | 18.207 | 20,369 | +2,909 | 0.00% | 370,852 |
| 2019-11-21 | 2019-11-19 | 19.031 | 17,460 | -1,939 | 0.00% | 332,289 |
| 2019-11-20 | 2019-11-18 | 18.351 | 19,399 | +1,939 | 0.00% | 355,992 |
| 2019-11-05 | 2019-11-01 | 19.485 | 17,460 | -1,939 | 0.00% | 340,209 |
| 2019-10-31 | 2019-10-29 | 18.392 | 19,399 | +1,939 | 0.00% | 356,791 |
| 2019-10-04 | 2019-10-02 | 17.485 | 17,460 | -4,849 | 0.00% | 305,288 |
| 2019-10-03 | 2019-09-30 | 17.155 | 22,309 | +4,849 | 0.00% | 382,713 |
| 2019-09-05 | 2019-09-03 | 17.011 | 17,460 | -4,849 | 0.00% | 297,008 |
| 2019-09-02 | 2019-08-29 | 14.825 | 22,309 | -1,940 | 0.00% | 330,734 |
| 2019-08-26 | 2019-08-22 | 14.433 | 24,249 | +1,940 | 0.00% | 349,995 |
| 2019-08-23 | 2019-08-21 | 14.949 | 22,309 | +2,910 | 0.00% | 333,494 |
| 2019-07-29 | 2019-07-25 | 18.434 | 19,399 | -4,850 | 0.00% | 357,591 |
| 2019-07-24 | 2019-07-22 | 17.691 | 24,249 | -9,700 | 0.00% | 428,994 |
| 2019-07-17 | 2019-07-15 | 17.258 | 33,949 | -2,910 | 0.00% | 585,899 |
| 2019-07-10 | 2019-07-08 | 16.660 | 36,859 | +4,850 | 0.00% | 614,080 |
| 2019-07-05 | 2019-07-03 | 17.836 | 32,009 | +7,760 | 0.00% | 570,898 |
| 2019-07-04 | 2019-07-02 | 18.413 | 24,249 | -4,850 | 0.00% | 446,494 |
| 2019-07-03 | 2019-06-28 | 17.423 | 29,099 | +9,700 | 0.00% | 506,997 |
| 2019-06-26 | 2019-06-24 | 18.660 | 19,399 | -4,850 | 0.00% | 361,991 |
| 2019-06-24 | 2019-06-20 | 18.495 | 24,249 | -2,910 | 0.00% | 448,494 |
| 2019-06-21 | 2019-06-19 | 17.753 | 27,159 | +2,910 | 0.00% | 482,156 |
| 2019-06-18 | 2019-06-14 | 17.897 | 24,249 | +1,940 | 0.00% | 433,994 |
| 2019-06-17 | 2019-06-13 | 18.702 | 22,309 | +4,849 | 0.00% | 417,213 |
| 2019-06-10 | 2019-06-05 | 20.557 | 17,460 | +970 | 0.00% | 358,930 |
| 2019-05-21 | 2019-05-17 | 18.619 | 16,490 | -970 | 0.00% | 307,029 |
| 2019-04-17 | 2019-04-15 | 21.753 | 17,460 | -969 | 0.00% | 379,811 |
| 2019-04-04 | 2019-04-02 | 21.702 | 18,429 | +969 | 0.00% | 399,939 |
| 2019-04-03 | 2019-04-01 | 20.351 | 17,460 | +970 | 0.00% | 355,330 |
| 2019-03-29 | 2019-03-27 | 20.413 | 16,490 | -1,939 | 0.00% | 336,609 |
| 2019-03-20 | 2019-03-18 | 18.516 | 18,429 | -970 | 0.00% | 341,231 |
| 2019-03-13 | 2019-03-11 | 18.578 | 19,399 | +970 | 0.00% | 360,391 |
| 2019-03-06 | 2019-03-04 | 17.732 | 18,429 | -970 | 0.00% | 326,791 |
| 2019-02-26 | 2019-02-22 | 16.289 | 19,399 | +970 | 0.00% | 315,992 |
| 2019-02-12 | 2019-02-08 | 15.547 | 18,429 | -1,940 | 0.00% | 286,512 |
| 2019-01-31 | 2019-01-29 | 15.176 | 20,369 | +1,940 | 0.00% | 309,113 |
| 2019-01-23 | 2019-01-21 | 14.949 | 18,429 | -970 | 0.00% | 275,493 |
| 2019-01-22 | 2019-01-18 | 15.485 | 19,399 | -970 | 0.00% | 300,393 |
| 2019-01-17 | 2019-01-15 | 14.372 | 20,369 | -1,940 | 0.00% | 292,734 |
| 2019-01-11 | 2019-01-09 | 12.887 | 22,309 | -2,910 | 0.00% | 287,495 |
| 2019-01-04 | 2019-01-02 | 11.712 | 25,219 | -3,880 | 0.00% | 295,356 |
| 2019-01-02 | 2018-12-27 | 11.196 | 29,099 | +970 | 0.00% | 325,798 |
| 2018-12-28 | 2018-12-24 | 11.402 | 28,129 | +3,880 | 0.00% | 320,737 |
| 2018-12-19 | 2018-12-17 | 12.413 | 24,249 | +4,850 | 0.00% | 300,996 |
| 2018-12-12 | 2018-12-10 | 12.660 | 19,399 | +970 | 0.00% | 245,594 |
| 2018-12-03 | 2018-11-29 | 13.444 | 18,429 | -1,940 | 0.00% | 247,753 |
| 2018-11-27 | 2018-11-23 | 12.969 | 20,369 | +1,940 | 0.00% | 264,174 |
| 2018-10-11 | 2018-10-09 | 13.774 | 18,429 | -970 | 0.00% | 253,833 |
| 2018-09-04 | 2018-08-31 | 14.701 | 19,399 | +970 | 0.00% | 285,193 |
| 2018-08-23 | 2018-08-21 | 14.887 | 18,429 | +969 | 0.00% | 274,353 |
| 2018-08-20 | 2018-08-16 | 13.815 | 17,460 | -11,639 | 0.00% | 241,207 |
| 2018-08-17 | 2018-08-15 | 13.485 | 29,099 | -970 | 0.00% | 392,397 |
| 2018-08-16 | 2018-08-14 | 13.588 | 30,069 | +12,609 | 0.00% | 408,578 |
| 2018-08-07 | 2018-08-03 | 16.186 | 17,460 | -106,697 | 0.00% | 282,608 |
| 2018-07-09 | 2018-07-05 | 21.238 | 124,157 | -970 | 0.01% | 2,636,809 |
| 2018-06-15 | 2018-06-13 | 26.341 | 125,127 | -970 | 0.01% | 3,295,962 |
| 2018-06-05 | 2018-06-01 | 25.825 | 126,097 | -969 | 0.01% | 3,256,513 |
| 2018-05-28 | 2018-05-24 | 24.602 | 127,066 | +603 | 0.01% | 3,126,092 |
| 2018-05-08 | 2018-05-04 | 25.016 | 126,463 | -965 | 0.01% | 3,163,657 |
| 2018-04-13 | 2018-04-11 | 26.518 | 127,428 | -965 | 0.01% | 3,379,198 |
| 2018-04-12 | 2018-04-10 | 26.881 | 128,393 | +965 | 0.01% | 3,451,338 |
| 2018-04-04 | 2018-03-29 | 25.793 | 127,428 | -4,827 | 0.01% | 3,286,798 |
| 2018-03-27 | 2018-03-23 | 27.192 | 132,255 | +965 | 0.01% | 3,596,253 |
| 2018-03-26 | 2018-03-22 | 27.554 | 131,290 | +4,827 | 0.01% | 3,617,613 |
| 2018-03-16 | 2018-03-14 | 30.662 | 126,463 | -1,930 | 0.01% | 3,877,609 |
| 2018-03-15 | 2018-03-13 | 29.367 | 128,393 | +965 | 0.01% | 3,770,537 |
| 2018-03-13 | 2018-03-09 | 28.279 | 127,428 | +4,827 | 0.01% | 3,603,598 |
| 2018-02-26 | 2018-02-22 | 26.415 | 122,601 | -2,896 | 0.01% | 3,238,493 |
| 2018-02-23 | 2018-02-21 | 27.036 | 125,497 | -2,896 | 0.01% | 3,392,991 |
| 2018-02-21 | 2018-02-15 | 26.208 | 128,393 | -2,897 | 0.01% | 3,364,889 |
| 2018-01-24 | 2018-01-22 | 29.315 | 131,290 | -965 | 0.01% | 3,848,814 |
| 2018-01-19 | 2018-01-17 | 27.917 | 132,255 | +3,862 | 0.01% | 3,692,153 |
| 2018-01-05 | 2018-01-03 | 27.140 | 128,393 | -2,897 | 0.01% | 3,484,588 |
| 2018-01-03 | 2017-12-29 | 26.933 | 131,290 | +6,758 | 0.01% | 3,536,013 |
| 2017-12-13 | 2017-12-11 | 23.411 | 124,532 | -7,723 | 0.01% | 2,915,400 |
| 2017-11-24 | 2017-11-22 | 24.499 | 132,255 | +6,758 | 0.01% | 3,240,053 |
| 2017-11-23 | 2017-11-21 | 22.323 | 125,497 | -19,308 | 0.01% | 2,801,492 |
| 2017-11-08 | 2017-11-06 | 22.064 | 144,805 | -5,792 | 0.01% | 3,195,008 |
| 2017-11-01 | 2017-10-30 | 20.365 | 150,597 | +966 | 0.01% | 3,066,964 |
| 2017-10-20 | 2017-10-18 | 20.428 | 149,631 | -9,654 | 0.01% | 3,056,591 |
| 2017-10-13 | 2017-10-11 | 19.454 | 159,285 | +5,792 | 0.01% | 3,098,698 |
| 2017-10-12 | 2017-10-10 | 20.117 | 153,493 | -3,861 | 0.01% | 3,087,782 |
| 2017-09-06 | 2017-09-04 | 19.247 | 157,354 | +1,930 | 0.01% | 3,028,533 |
| 2017-08-29 | 2017-08-25 | 19.184 | 155,424 | +3,862 | 0.01% | 2,981,727 |
| 2017-08-28 | 2017-08-24 | 19.847 | 151,562 | +6,757 | 0.01% | 3,008,116 |
| 2017-06-28 | 2017-06-26 | 21.339 | 144,805 | -965 | 0.01% | 3,090,008 |
| 2017-06-14 | 2017-06-12 | 21.494 | 145,770 | +965 | 0.01% | 3,133,250 |
| 2017-05-26 | 2017-05-24 | 22.427 | 144,805 | +671 | 0.01% | 3,247,543 |
| 2017-05-17 | 2017-05-15 | 22.947 | 144,134 | +19,218 | 0.01% | 3,307,495 |
| 2017-05-16 | 2017-05-12 | 22.687 | 124,916 | +9,609 | 0.01% | 2,833,992 |
| 2017-05-15 | 2017-05-11 | 22.791 | 115,307 | +9,609 | 0.01% | 2,627,991 |
| 2017-04-26 | 2017-04-24 | 22.791 | 105,698 | -961 | 0.01% | 2,408,990 |
| 2017-03-24 | 2017-03-22 | 21.699 | 106,659 | -19,218 | 0.01% | 2,314,343 |
| 2017-03-23 | 2017-03-21 | 19.981 | 125,877 | -961 | 0.01% | 2,515,195 |
| 2017-03-22 | 2017-03-20 | 19.877 | 126,838 | +57,654 | 0.01% | 2,521,197 |
| 2017-03-21 | 2017-03-17 | 19.607 | 69,184 | -961 | 0.01% | 1,356,471 |
| 2017-03-16 | 2017-03-14 | 18.920 | 70,145 | -6,727 | 0.01% | 1,327,134 |
| 2017-03-15 | 2017-03-13 | 18.733 | 76,872 | +13,453 | 0.01% | 1,440,008 |
| 2017-03-07 | 2017-03-03 | 17.567 | 63,419 | -4,805 | 0.01% | 1,114,079 |
| 2017-02-28 | 2017-02-24 | 17.088 | 68,224 | +4,805 | 0.01% | 1,165,828 |
| 2017-02-15 | 2017-02-13 | 17.692 | 63,419 | +961 | 0.01% | 1,121,999 |
| 2016-11-30 | 2016-11-28 | 18.524 | 62,458 | -5,766 | 0.00% | 1,156,997 |
| 2016-11-10 | 2016-11-08 | 17.879 | 68,224 | +4,805 | 0.01% | 1,219,788 |
| 2016-11-08 | 2016-11-04 | 17.588 | 63,419 | -11,531 | 0.01% | 1,115,399 |
| 2016-11-07 | 2016-11-03 | 17.567 | 74,950 | +1,922 | 0.01% | 1,316,643 |
| 2016-09-29 | 2016-09-27 | 19.544 | 73,028 | -2,883 | 0.01% | 1,427,280 |
| 2016-09-27 | 2016-09-23 | 19.752 | 75,911 | -2,882 | 0.01% | 1,499,426 |
| 2016-09-26 | 2016-09-22 | 19.628 | 78,793 | -961 | 0.01% | 1,546,512 |
| 2016-09-23 | 2016-09-21 | 19.877 | 79,754 | +9,609 | 0.01% | 1,585,294 |
| 2016-09-22 | 2016-09-20 | 18.462 | 70,145 | -19,218 | 0.01% | 1,295,014 |
| 2016-09-20 | 2016-09-15 | 17.484 | 89,363 | -3,844 | 0.01% | 1,562,396 |
| 2016-08-30 | 2016-08-26 | 16.131 | 93,207 | +2,883 | 0.01% | 1,503,503 |
| 2016-08-29 | 2016-08-25 | 16.027 | 90,324 | +1,922 | 0.01% | 1,447,598 |
| 2016-08-24 | 2016-08-22 | 16.651 | 88,402 | -24,023 | 0.01% | 1,471,994 |
| 2016-08-23 | 2016-08-19 | 15.590 | 112,425 | +4,805 | 0.01% | 1,752,665 |
| 2016-08-17 | 2016-08-15 | 15.902 | 107,620 | +19,218 | 0.01% | 1,711,356 |
| 2016-08-16 | 2016-08-12 | 15.631 | 88,402 | -2,883 | 0.01% | 1,381,835 |
| 2016-08-11 | 2016-08-09 | 14.965 | 91,285 | -961 | 0.01% | 1,366,100 |
| 2016-08-09 | 2016-08-05 | 14.882 | 92,246 | +19,218 | 0.01% | 1,372,801 |
| 2016-08-08 | 2016-08-04 | 14.861 | 73,028 | -22,101 | 0.01% | 1,085,280 |
| 2016-07-26 | 2016-07-22 | 13.841 | 95,129 | -960 | 0.01% | 1,316,706 |
| 2016-07-15 | 2016-07-13 | 14.112 | 96,089 | -5,766 | 0.01% | 1,355,993 |
| 2016-07-12 | 2016-07-08 | 13.571 | 101,855 | +961 | 0.01% | 1,382,242 |
| 2016-07-08 | 2016-07-06 | 13.571 | 100,894 | -19,218 | 0.01% | 1,369,200 |
| 2016-07-07 | 2016-07-05 | 13.654 | 120,112 | +6,726 | 0.01% | 1,640,002 |
| 2016-07-06 | 2016-07-04 | 14.695 | 113,386 | +1,922 | 0.01% | 1,666,166 |
| 2016-06-21 | 2016-06-17 | 15.340 | 111,464 | +28,827 | 0.01% | 1,709,843 |
| 2016-06-15 | 2016-06-13 | 15.028 | 82,637 | +5,765 | 0.01% | 1,241,841 |
| 2016-06-07 | 2016-06-03 | 16.276 | 76,872 | -1,921 | 0.01% | 1,251,207 |
| 2016-05-25 | 2016-05-23 | 15.300 | 78,793 | +546 | 0.01% | 1,205,554 |
| 2016-05-24 | 2016-05-20 | 14.986 | 78,247 | +4,771 | 0.01% | 1,172,601 |
| 2016-05-10 | 2016-05-06 | 18.004 | 73,476 | +9,543 | 0.01% | 1,322,863 |
| 2016-04-08 | 2016-04-06 | 19.115 | 63,933 | -9,543 | 0.01% | 1,222,071 |
| 2016-02-22 | 2016-02-18 | 16.830 | 73,476 | -4,771 | 0.01% | 1,236,623 |
| 2016-02-05 | 2016-02-03 | 16.642 | 78,247 | -1,908 | 0.01% | 1,302,161 |
| 2016-01-11 | 2016-01-07 | 16.767 | 80,155 | +1,908 | 0.01% | 1,343,993 |
| 2016-01-06 | 2016-01-04 | 19.178 | 78,247 | -954 | 0.01% | 1,500,601 |
| 2016-01-05 | 2015-12-31 | 19.890 | 79,201 | +954 | 0.01% | 1,575,336 |
| 2015-12-30 | 2015-12-28 | 19.471 | 78,247 | +954 | 0.01% | 1,523,561 |
| 2015-12-29 | 2015-12-24 | 19.283 | 77,293 | +954 | 0.01% | 1,490,405 |
| 2015-12-22 | 2015-12-18 | 19.618 | 76,339 | +3,817 | 0.01% | 1,497,610 |
| 2015-12-10 | 2015-12-08 | 20.624 | 72,522 | -954 | 0.01% | 1,495,689 |
| 2015-11-24 | 2015-11-20 | 21.693 | 73,476 | -9,542 | 0.01% | 1,593,904 |
| 2015-11-23 | 2015-11-19 | 21.221 | 83,018 | -1,909 | 0.01% | 1,761,747 |
| 2015-11-20 | 2015-11-18 | 19.450 | 84,927 | +19,085 | 0.01% | 1,651,848 |
| 2015-11-17 | 2015-11-13 | 19.178 | 65,842 | +1,909 | 0.01% | 1,262,701 |
| 2015-11-11 | 2015-11-09 | 19.890 | 63,933 | -1,909 | 0.01% | 1,271,650 |
| 2015-11-06 | 2015-11-04 | 19.513 | 65,842 | -954 | 0.01% | 1,284,781 |
| 2015-10-26 | 2015-10-22 | 18.465 | 66,796 | +9,542 | 0.01% | 1,233,396 |
| 2015-10-23 | 2015-10-20 | 18.905 | 57,254 | +1,909 | 0.00% | 1,082,402 |
| 2015-10-14 | 2015-10-12 | 18.318 | 55,345 | -1,909 | 0.00% | 1,013,832 |
| 2015-10-12 | 2015-10-08 | 17.711 | 57,254 | -954 | 0.00% | 1,014,002 |
| 2015-10-09 | 2015-10-07 | 17.753 | 58,208 | -1,909 | 0.00% | 1,033,338 |
| 2015-10-05 | 2015-09-30 | 15.824 | 60,117 | +1,909 | 0.00% | 951,307 |
| 2015-09-22 | 2015-09-18 | 17.836 | 58,208 | -2,863 | 0.00% | 1,038,218 |
| 2015-09-18 | 2015-09-16 | 17.040 | 61,071 | -954 | 0.00% | 1,040,643 |
| 2015-09-11 | 2015-09-09 | 16.851 | 62,025 | +1,908 | 0.00% | 1,045,199 |
| 2015-09-10 | 2015-09-08 | 17.291 | 60,117 | -1,908 | 0.00% | 1,039,507 |
| 2015-09-01 | 2015-08-28 | 17.040 | 62,025 | -954 | 0.00% | 1,056,899 |
| 2015-08-25 | 2015-08-21 | 16.872 | 62,979 | +1,908 | 0.01% | 1,062,596 |
| 2015-08-24 | 2015-08-20 | 17.312 | 61,071 | +1,909 | 0.00% | 1,057,283 |
| 2015-08-14 | 2015-08-12 | 20.666 | 59,162 | +8,588 | 0.00% | 1,222,633 |
| 2015-08-13 | 2015-08-11 | 21.274 | 50,574 | +9,542 | 0.00% | 1,075,895 |
| 2015-08-12 | 2015-08-10 | 22.269 | 41,032 | -17,176 | 0.00% | 913,751 |
| 2015-07-29 | 2015-07-27 | 21.064 | 58,208 | +17,176 | 0.00% | 1,226,098 |
| 2015-07-28 | 2015-07-24 | 24.051 | 41,032 | -1,908 | 0.00% | 986,851 |
| 2015-07-23 | 2015-07-21 | 23.998 | 42,940 | +954 | 0.00% | 1,030,490 |
| 2015-07-20 | 2015-07-16 | 22.636 | 41,986 | -2,863 | 0.00% | 950,396 |
| 2015-07-17 | 2015-07-15 | 21.850 | 44,849 | +2,863 | 0.00% | 979,953 |
| 2015-07-15 | 2015-07-13 | 24.051 | 41,986 | -1,909 | 0.00% | 1,009,796 |
| 2015-07-14 | 2015-07-10 | 22.584 | 43,895 | +1,909 | 0.00% | 991,308 |
| 2015-07-13 | 2015-07-09 | 23.055 | 41,986 | -1,909 | 0.00% | 967,996 |
| 2015-07-08 | 2015-07-06 | 21.274 | 43,895 | +3,817 | 0.00% | 933,808 |
| 2015-07-02 | 2015-06-29 | 26.409 | 40,078 | +1,909 | 0.00% | 1,058,408 |
| 2015-06-16 | 2015-06-12 | 29.238 | 38,169 | -1,909 | 0.00% | 1,115,993 |
| 2015-06-11 | 2015-06-09 | 27.928 | 40,078 | +1,909 | 0.00% | 1,119,308 |
| 2015-06-08 | 2015-06-04 | 29.657 | 38,169 | +954 | 0.00% | 1,131,993 |
| 2015-06-02 | 2015-05-29 | 32.592 | 37,215 | +954 | 0.00% | 1,212,899 |
| 2015-05-29 | 2015-05-27 | 32.592 | 36,261 | -19,084 | 0.00% | 1,181,807 |
| 2015-05-28 | 2015-05-26 | 33.063 | 55,345 | +3,817 | 0.00% | 1,829,886 |
| 2015-05-26 | 2015-05-21 | 33.305 | 51,528 | +954 | 0.00% | 1,716,133 |
| 2015-05-22 | 2015-05-20 | 34.725 | 50,574 | -743 | 0.00% | 1,756,205 |
| 2015-05-21 | 2015-05-19 | 34.357 | 51,317 | -19,006 | 0.00% | 1,763,105 |
| 2015-05-18 | 2015-05-14 | 32.305 | 70,323 | -7,603 | 0.01% | 2,271,798 |
| 2015-05-15 | 2015-05-13 | 32.305 | 77,926 | -3,801 | 0.01% | 2,517,414 |
| 2015-05-08 | 2015-05-06 | 28.938 | 81,727 | +3,801 | 0.01% | 2,365,005 |
| 2015-04-29 | 2015-04-27 | 30.727 | 77,926 | -3,801 | 0.01% | 2,394,413 |
| 2015-04-28 | 2015-04-24 | 30.043 | 81,727 | +3,801 | 0.01% | 2,455,305 |
| 2015-04-27 | 2015-04-23 | 30.253 | 77,926 | -2,851 | 0.01% | 2,357,513 |
| 2015-04-24 | 2015-04-22 | 30.516 | 80,777 | -3,801 | 0.01% | 2,465,015 |
| 2015-04-21 | 2015-04-17 | 29.727 | 84,578 | +6,652 | 0.01% | 2,514,257 |
| 2015-04-20 | 2015-04-16 | 31.358 | 77,926 | +4,752 | 0.01% | 2,443,613 |
| 2015-04-13 | 2015-04-09 | 32.621 | 73,174 | -12,354 | 0.01% | 2,387,000 |
| 2015-04-10 | 2015-04-08 | 31.042 | 85,528 | -30,410 | 0.01% | 2,654,998 |
| 2015-04-08 | 2015-04-01 | 24.203 | 115,938 | -950 | 0.01% | 2,805,999 |
| 2015-04-02 | 2015-03-31 | 23.940 | 116,888 | -3,802 | 0.01% | 2,798,241 |
| 2015-04-01 | 2015-03-30 | 24.150 | 120,690 | -3,801 | 0.01% | 2,914,660 |
| 2015-03-30 | 2015-03-26 | 21.888 | 124,491 | -950 | 0.01% | 2,724,803 |
| 2015-03-27 | 2015-03-25 | 21.519 | 125,441 | -950 | 0.01% | 2,699,396 |
| 2015-03-26 | 2015-03-24 | 21.677 | 126,391 | -951 | 0.01% | 2,739,790 |
| 2015-03-25 | 2015-03-23 | 20.583 | 127,342 | -950 | 0.01% | 2,621,044 |
| 2015-01-27 | 2015-01-23 | 18.520 | 128,292 | +1,901 | 0.01% | 2,375,998 |
| 2015-01-23 | 2015-01-21 | 18.625 | 126,391 | -1,901 | 0.01% | 2,354,091 |
| 2015-01-06 | 2015-01-02 | 16.310 | 128,292 | +1,901 | 0.01% | 2,092,498 |
| 2014-12-22 | 2014-12-18 | 15.911 | 126,391 | -9,504 | 0.01% | 2,010,952 |
| 2014-12-16 | 2014-12-12 | 16.626 | 135,895 | -9,503 | 0.01% | 2,259,407 |
| 2014-12-12 | 2014-12-10 | 17.615 | 145,398 | +4,752 | 0.01% | 2,561,225 |
| 2014-11-21 | 2014-11-19 | 19.636 | 140,646 | -9,503 | 0.01% | 2,761,677 |
| 2014-11-20 | 2014-11-18 | 19.446 | 150,149 | +9,503 | 0.01% | 2,919,835 |
| 2014-11-03 | 2014-10-30 | 18.478 | 140,646 | -2,851 | 0.01% | 2,598,877 |
| 2014-10-28 | 2014-10-24 | 17.889 | 143,497 | +7,602 | 0.01% | 2,566,998 |
| 2014-10-24 | 2014-10-22 | 20.057 | 135,895 | -4,751 | 0.01% | 2,725,588 |
| 2014-10-20 | 2014-10-16 | 18.773 | 140,646 | -9,503 | 0.01% | 2,640,317 |
| 2014-10-14 | 2014-10-10 | 19.320 | 150,149 | +9,503 | 0.01% | 2,900,875 |
| 2014-09-30 | 2014-09-26 | 19.930 | 140,646 | -2,851 | 0.01% | 2,803,117 |
| 2014-09-25 | 2014-09-23 | 21.098 | 143,497 | -8,553 | 0.01% | 3,027,548 |
| 2014-09-24 | 2014-09-22 | 21.256 | 152,050 | +9,503 | 0.01% | 3,232,002 |
| 2014-09-23 | 2014-09-19 | 21.888 | 142,547 | -2,851 | 0.01% | 3,120,005 |
| 2014-09-19 | 2014-09-17 | 21.361 | 145,398 | +3,802 | 0.01% | 3,105,906 |
| 2014-09-11 | 2014-09-08 | 22.308 | 141,596 | -19,007 | 0.01% | 3,158,790 |
| 2014-09-08 | 2014-09-04 | 22.887 | 160,603 | -950 | 0.01% | 3,675,757 |
| 2014-09-03 | 2014-09-01 | 22.940 | 161,553 | +3,801 | 0.01% | 3,706,000 |
| 2014-08-29 | 2014-08-27 | 23.413 | 157,752 | -1,900 | 0.01% | 3,693,505 |
| 2014-08-28 | 2014-08-26 | 23.624 | 159,652 | +2,851 | 0.01% | 3,771,591 |
| 2014-08-27 | 2014-08-25 | 23.624 | 156,801 | +2,850 | 0.01% | 3,704,239 |
| 2014-08-22 | 2014-08-20 | 24.518 | 153,951 | +27,560 | 0.01% | 3,774,612 |
| 2014-08-14 | 2014-08-12 | 25.413 | 126,391 | -5,702 | 0.01% | 3,211,938 |
| 2014-08-12 | 2014-08-08 | 25.255 | 132,093 | -2,851 | 0.01% | 3,335,991 |
| 2014-08-11 | 2014-08-07 | 24.308 | 134,944 | +4,751 | 0.01% | 3,280,193 |
| 2014-08-08 | 2014-08-06 | 24.623 | 130,193 | -4,751 | 0.01% | 3,205,807 |
| 2014-08-07 | 2014-08-05 | 24.781 | 134,944 | -9,503 | 0.01% | 3,344,093 |
| 2014-08-06 | 2014-08-04 | 24.255 | 144,447 | +5,701 | 0.01% | 3,503,590 |
| 2014-08-05 | 2014-08-01 | 24.360 | 138,746 | +14,255 | 0.01% | 3,379,911 |
| 2014-08-04 | 2014-07-31 | 24.466 | 124,491 | +4,752 | 0.01% | 3,045,754 |
| 2014-07-31 | 2014-07-29 | 25.728 | 119,739 | +1,900 | 0.01% | 3,080,692 |
| 2014-07-30 | 2014-07-28 | 25.728 | 117,839 | -7,602 | 0.01% | 3,031,808 |
| 2014-07-28 | 2014-07-24 | 24.623 | 125,441 | +950 | 0.01% | 3,088,796 |
| 2014-07-23 | 2014-07-21 | 24.413 | 124,491 | +950 | 0.01% | 3,039,204 |
| 2014-07-18 | 2014-07-16 | 24.623 | 123,541 | -4,751 | 0.01% | 3,042,011 |
| 2014-07-11 | 2014-07-09 | 24.360 | 128,292 | +5,702 | 0.01% | 3,125,248 |
| 2014-07-10 | 2014-07-08 | 24.676 | 122,590 | +14,254 | 0.01% | 3,025,044 |
| 2014-07-09 | 2014-07-07 | 24.729 | 108,336 | +3,802 | 0.01% | 2,679,011 |
| 2014-07-08 | 2014-07-04 | 25.518 | 104,534 | -951 | 0.01% | 2,667,492 |
| 2014-07-07 | 2014-07-03 | 25.518 | 105,485 | -2,851 | 0.01% | 2,691,760 |
| 2014-06-26 | 2014-06-24 | 24.045 | 108,336 | +9,504 | 0.01% | 2,604,911 |
| 2014-06-16 | 2014-06-12 | 25.255 | 98,832 | -16,156 | 0.01% | 2,495,989 |
| 2014-06-09 | 2014-06-05 | 24.255 | 114,988 | -950 | 0.01% | 2,789,056 |
| 2014-06-05 | 2014-06-03 | 24.097 | 115,938 | +4,752 | 0.01% | 2,793,799 |
| 2014-06-04 | 2014-05-30 | 24.676 | 111,186 | +9,503 | 0.01% | 2,743,638 |
| 2014-06-03 | 2014-05-29 | 24.277 | 101,683 | +21,857 | 0.01% | 2,468,549 |
| 2014-05-30 | 2014-05-28 | 27.450 | 79,826 | +417 | 0.01% | 2,191,252 |
| 2014-05-29 | 2014-05-27 | 28.244 | 79,409 | +4,727 | 0.01% | 2,242,806 |
| 2014-05-28 | 2014-05-26 | 28.350 | 74,682 | -945 | 0.01% | 2,117,197 |
| 2014-05-27 | 2014-05-23 | 27.027 | 75,627 | -9,454 | 0.01% | 2,043,988 |
| 2014-05-26 | 2014-05-22 | 26.974 | 85,081 | -1,891 | 0.01% | 2,295,004 |
| 2014-05-23 | 2014-05-21 | 25.652 | 86,972 | +6,618 | 0.01% | 2,231,012 |
| 2014-05-21 | 2014-05-19 | 23.960 | 80,354 | +945 | 0.01% | 1,925,246 |
| 2014-05-20 | 2014-05-16 | 24.224 | 79,409 | +2,836 | 0.01% | 1,923,605 |
| 2014-05-13 | 2014-05-09 | 23.326 | 76,573 | -5,481 | 0.01% | 1,786,146 |
| 2014-05-12 | 2014-05-08 | 24.121 | 82,054 | +9,431 | 0.01% | 1,979,246 |
| 2014-05-09 | 2014-05-07 | 24.651 | 72,623 | +1,887 | 0.01% | 1,790,259 |
| 2014-05-02 | 2014-04-29 | 27.620 | 70,736 | +2,829 | 0.01% | 1,953,741 |
| 2014-04-30 | 2014-04-28 | 27.461 | 67,907 | -4,716 | 0.01% | 1,864,803 |
| 2014-04-17 | 2014-04-15 | 28.733 | 72,623 | +5,659 | 0.01% | 2,086,710 |
| 2014-04-15 | 2014-04-11 | 30.695 | 66,964 | +4,716 | 0.01% | 2,055,458 |
| 2014-04-10 | 2014-04-08 | 29.900 | 62,248 | +943 | 0.01% | 1,861,201 |
| 2014-04-08 | 2014-04-04 | 31.755 | 61,305 | +6,602 | 0.01% | 1,946,755 |
| 2014-04-07 | 2014-04-03 | 33.240 | 54,703 | +2,830 | 0.00% | 1,818,308 |
| 2014-04-03 | 2014-04-01 | 34.247 | 51,873 | -9,432 | 0.00% | 1,776,489 |
| 2014-04-02 | 2014-03-31 | 32.391 | 61,305 | -943 | 0.01% | 1,985,755 |
| 2014-03-28 | 2014-03-26 | 32.763 | 62,248 | -9,431 | 0.01% | 2,039,401 |
| 2014-03-27 | 2014-03-25 | 32.444 | 71,679 | +4,715 | 0.01% | 2,325,584 |
| 2014-03-26 | 2014-03-24 | 33.929 | 66,964 | -9,431 | 0.01% | 2,272,009 |
| 2014-03-25 | 2014-03-21 | 33.187 | 76,395 | +9,431 | 0.01% | 2,535,292 |
| 2014-03-24 | 2014-03-20 | 34.035 | 66,964 | +943 | 0.01% | 2,279,109 |
| 2014-03-20 | 2014-03-18 | 29.953 | 66,021 | -4,715 | 0.01% | 1,977,512 |
| 2014-03-18 | 2014-03-14 | 28.786 | 70,736 | +4,715 | 0.01% | 2,036,240 |
| 2014-03-12 | 2014-03-10 | 31.278 | 66,021 | -2,829 | 0.01% | 2,065,013 |
| 2014-03-10 | 2014-03-06 | 31.119 | 68,850 | -4,716 | 0.01% | 2,142,549 |
| 2014-03-03 | 2014-02-27 | 28.733 | 73,566 | -943 | 0.01% | 2,113,806 |
| 2014-02-24 | 2014-02-20 | 27.461 | 74,509 | +943 | 0.01% | 2,046,101 |
| 2014-02-21 | 2014-02-19 | 28.415 | 73,566 | +12,261 | 0.01% | 2,090,406 |
| 2014-02-19 | 2014-02-17 | 27.461 | 61,305 | -5,659 | 0.01% | 1,683,505 |
| 2014-02-13 | 2014-02-11 | 25.659 | 66,964 | +5,659 | 0.01% | 1,718,207 |
| 2014-01-29 | 2014-01-27 | 24.916 | 61,305 | -1,886 | 0.01% | 1,527,504 |
| 2014-01-22 | 2014-01-20 | 26.878 | 63,191 | -9,432 | 0.01% | 1,698,446 |
| 2014-01-08 | 2014-01-06 | 26.666 | 72,623 | +4,716 | 0.01% | 1,936,559 |
| 2014-01-07 | 2014-01-03 | 25.553 | 67,907 | +4,716 | 0.01% | 1,735,203 |
| 2014-01-06 | 2014-01-02 | 25.341 | 63,191 | +19,806 | 0.01% | 1,601,297 |
| 2014-01-03 | 2013-12-31 | 23.697 | 43,385 | +7,545 | 0.00% | 1,028,101 |
| 2013-12-30 | 2013-12-24 | 22.001 | 35,840 | -9,431 | 0.00% | 788,506 |
| 2013-12-11 | 2013-12-09 | 22.584 | 45,271 | -9,432 | 0.00% | 1,022,394 |
| 2013-12-09 | 2013-12-05 | 22.637 | 54,703 | -3,772 | 0.00% | 1,238,305 |
| 2013-12-05 | 2013-12-03 | 21.015 | 58,475 | -3,773 | 0.01% | 1,228,832 |
| 2013-12-02 | 2013-11-28 | 20.060 | 62,248 | -943 | 0.01% | 1,248,720 |
| 2013-11-28 | 2013-11-26 | 19.785 | 63,191 | +943 | 0.01% | 1,250,217 |
| 2013-11-27 | 2013-11-25 | 20.166 | 62,248 | -943 | 0.01% | 1,255,320 |
| 2013-11-25 | 2013-11-21 | 19.721 | 63,191 | +943 | 0.01% | 1,246,197 |
| 2013-11-22 | 2013-11-20 | 20.251 | 62,248 | -943 | 0.01% | 1,260,600 |
| 2013-11-19 | 2013-11-15 | 20.421 | 63,191 | +943 | 0.01% | 1,290,417 |
| 2013-11-15 | 2013-11-13 | 20.145 | 62,248 | -28,295 | 0.01% | 1,254,000 |
| 2013-11-13 | 2013-11-11 | 20.591 | 90,543 | +18,864 | 0.01% | 1,864,330 |
| 2013-11-12 | 2013-11-08 | 19.149 | 71,679 | +4,715 | 0.01% | 1,372,551 |
| 2013-11-08 | 2013-11-06 | 20.103 | 66,964 | -9,431 | 0.01% | 1,346,165 |
| 2013-11-07 | 2013-11-05 | 19.976 | 76,395 | +10,374 | 0.01% | 1,526,035 |
| 2013-11-06 | 2013-11-04 | 19.912 | 66,021 | -9,431 | 0.01% | 1,314,608 |
| 2013-11-01 | 2013-10-30 | 20.548 | 75,452 | +943 | 0.01% | 1,550,398 |
| 2013-10-31 | 2013-10-29 | 20.039 | 74,509 | +2,830 | 0.01% | 1,493,101 |
| 2013-10-28 | 2013-10-24 | 22.849 | 71,679 | +5,658 | 0.01% | 1,637,789 |
| 2013-10-24 | 2013-10-22 | 23.591 | 66,021 | -2,829 | 0.01% | 1,557,510 |
| 2013-10-23 | 2013-10-21 | 24.280 | 68,850 | -9,432 | 0.01% | 1,671,699 |
| 2013-10-22 | 2013-10-18 | 22.637 | 78,282 | +9,432 | 0.01% | 1,772,060 |
| 2013-10-18 | 2013-10-16 | 22.266 | 68,850 | -6,602 | 0.01% | 1,532,999 |
| 2013-10-11 | 2013-10-09 | 21.683 | 75,452 | +1,886 | 0.01% | 1,635,998 |
| 2013-10-10 | 2013-10-08 | 22.054 | 73,566 | +9,432 | 0.01% | 1,622,404 |
| 2013-10-09 | 2013-10-07 | 22.425 | 64,134 | +9,431 | 0.01% | 1,438,194 |
| 2013-10-08 | 2013-10-04 | 21.736 | 54,703 | -6,602 | 0.00% | 1,189,005 |
| 2013-10-07 | 2013-10-03 | 20.251 | 61,305 | +6,602 | 0.01% | 1,241,503 |
| 2013-10-02 | 2013-09-27 | 20.124 | 54,703 | +2,830 | 0.00% | 1,100,845 |
| 2013-09-30 | 2013-09-26 | 20.209 | 51,873 | -943 | 0.00% | 1,048,294 |
| 2013-09-26 | 2013-09-24 | 19.827 | 52,816 | +9,431 | 0.00% | 1,047,191 |
| 2013-09-19 | 2013-09-17 | 20.018 | 43,385 | +943 | 0.00% | 868,481 |
| 2013-09-17 | 2013-09-13 | 20.548 | 42,442 | -15,090 | 0.00% | 872,104 |
| 2013-09-16 | 2013-09-12 | 20.569 | 57,532 | -3,773 | 0.01% | 1,183,395 |
| 2013-09-12 | 2013-09-10 | 19.488 | 61,305 | +4,716 | 0.01% | 1,194,703 |
| 2013-09-11 | 2013-09-09 | 20.060 | 56,589 | +20,749 | 0.01% | 1,135,199 |
| 2013-09-09 | 2013-09-05 | 19.255 | 35,840 | -3,772 | 0.00% | 690,085 |
| 2013-09-06 | 2013-09-04 | 18.555 | 39,612 | +1,886 | 0.00% | 734,993 |
| 2013-09-02 | 2013-08-29 | 17.834 | 37,726 | +3,773 | 0.00% | 672,799 |
| 2013-08-30 | 2013-08-28 | 16.583 | 33,953 | +1,886 | 0.00% | 563,033 |
| 2013-08-29 | 2013-08-27 | 16.625 | 32,067 | -3,773 | 0.00% | 533,118 |
| 2013-08-28 | 2013-08-26 | 15.883 | 35,840 | -2,829 | 0.00% | 569,244 |
| 2013-08-19 | 2013-08-15 | 15.798 | 38,669 | +3,772 | 0.00% | 610,897 |
| 2013-08-15 | 2013-08-12 | 16.413 | 34,897 | -2,829 | 0.00% | 572,767 |
| 2013-08-12 | 2013-08-08 | 16.053 | 37,726 | +3,773 | 0.00% | 605,599 |
| 2013-08-09 | 2013-08-07 | 16.010 | 33,953 | +7,545 | 0.00% | 543,593 |
| 2013-08-08 | 2013-08-06 | 16.604 | 26,408 | -26,408 | 0.00% | 438,476 |
| 2013-08-07 | 2013-08-05 | 15.798 | 52,816 | +22,635 | 0.00% | 834,393 |
| 2013-08-06 | 2013-08-02 | 15.904 | 30,181 | -11,318 | 0.00% | 480,003 |
| 2013-08-05 | 2013-08-01 | 14.886 | 41,499 | -12,261 | 0.00% | 617,765 |
| 2013-08-02 | 2013-07-31 | 14.165 | 53,760 | +2,830 | 0.00% | 761,525 |
| 2013-08-01 | 2013-07-30 | 14.271 | 50,930 | +9,431 | 0.00% | 726,838 |
| 2013-07-26 | 2013-07-24 | 14.695 | 41,499 | -7,545 | 0.00% | 609,845 |
| 2013-07-25 | 2013-07-23 | 14.293 | 49,044 | -8,488 | 0.00% | 700,962 |
| 2013-07-24 | 2013-07-22 | 13.868 | 57,532 | +11,318 | 0.01% | 797,877 |
| 2013-07-23 | 2013-07-19 | 13.911 | 46,214 | +7,545 | 0.00% | 642,874 |
| 2013-07-22 | 2013-07-18 | 14.695 | 38,669 | +9,431 | 0.00% | 568,257 |
| 2013-07-18 | 2013-07-16 | 14.441 | 29,238 | -3,772 | 0.00% | 422,224 |
| 2013-07-15 | 2013-07-11 | 13.275 | 33,010 | -4,716 | 0.00% | 438,196 |
| 2013-07-12 | 2013-07-10 | 12.957 | 37,726 | +4,716 | 0.00% | 488,799 |
| 2013-07-10 | 2013-07-08 | 13.232 | 33,010 | -6,602 | 0.00% | 436,796 |
| 2013-07-09 | 2013-07-05 | 12.851 | 39,612 | +4,715 | 0.00% | 509,035 |
| 2013-07-05 | 2013-07-03 | 13.211 | 34,897 | +5,659 | 0.00% | 461,025 |
| 2013-07-04 | 2013-07-02 | 14.335 | 29,238 | +5,659 | 0.00% | 419,124 |
| 2013-07-03 | 2013-06-28 | 13.593 | 23,579 | -15,090 | 0.00% | 320,503 |
| 2013-07-02 | 2013-06-27 | 12.957 | 38,669 | +5,659 | 0.00% | 501,017 |
| 2013-06-28 | 2013-06-26 | 13.402 | 33,010 | -3,773 | 0.00% | 442,396 |
| 2013-06-26 | 2013-06-24 | 11.599 | 36,783 | +3,773 | 0.00% | 426,661 |
| 2013-06-25 | 2013-06-21 | 13.359 | 33,010 | +9,431 | 0.00% | 440,996 |
| 2013-06-13 | 2013-06-10 | 14.950 | 23,579 | -5,659 | 0.00% | 352,503 |
| 2013-06-11 | 2013-06-07 | 13.868 | 29,238 | +3,773 | 0.00% | 405,484 |
| 2013-06-10 | 2013-06-06 | 14.399 | 25,465 | -4,716 | 0.00% | 366,659 |
| 2013-06-07 | 2013-06-05 | 14.250 | 30,181 | +6,602 | 0.00% | 430,082 |
| 2013-06-05 | 2013-06-03 | 13.550 | 23,579 | -2,829 | 0.00% | 319,503 |
| 2013-06-04 | 2013-05-31 | 13.847 | 26,408 | +2,829 | 0.00% | 365,677 |
| 2013-05-28 | 2013-05-24 | 10.710 | 23,579 | -9,431 | 0.00% | 252,533 |
| 2013-05-27 | 2013-05-23 | 9.842 | 33,010 | +9,691 | 0.00% | 324,874 |
| 2013-05-20 | 2013-05-15 | 10.453 | 23,319 | -3,731 | 0.00% | 243,748 |
| 2013-02-19 | 2013-02-15 | 7.408 | 27,050 | -9,328 | 0.00% | 200,388 |
| 2013-02-18 | 2013-02-14 | 7.505 | 36,378 | -9,328 | 0.00% | 273,001 |
| 2013-01-28 | 2013-01-24 | 7.783 | 45,706 | +9,328 | 0.00% | 355,744 |
| 2013-01-21 | 2013-01-17 | 7.247 | 36,378 | +9,328 | 0.00% | 263,641 |
| 2013-01-16 | 2013-01-14 | 7.054 | 27,050 | -10,261 | 0.00% | 190,818 |
| 2013-01-04 | 2013-01-02 | 6.164 | 37,311 | -9,327 | 0.00% | 230,002 |
| 2012-11-27 | 2012-11-23 | 5.157 | 46,638 | -7,462 | 0.00% | 240,498 |
| 2012-11-20 | 2012-11-16 | 4.824 | 54,100 | +4,663 | 0.00% | 260,998 |
| 2012-11-06 | 2012-11-02 | 5.135 | 49,437 | -4,663 | 0.00% | 253,872 |
| 2012-11-01 | 2012-10-30 | 4.792 | 54,100 | +2,798 | 0.00% | 259,258 |
| 2012-10-30 | 2012-10-26 | 4.878 | 51,302 | +4,664 | 0.00% | 250,249 |
| 2012-10-26 | 2012-10-24 | 5.135 | 46,638 | -4,664 | 0.00% | 239,498 |
| 2012-10-22 | 2012-10-18 | 4.942 | 51,302 | +4,664 | 0.00% | 253,549 |
| 2012-10-19 | 2012-10-17 | 5.275 | 46,638 | -18,656 | 0.00% | 245,998 |
| 2012-09-18 | 2012-09-14 | 4.567 | 65,294 | -4,663 | 0.01% | 298,202 |
| 2012-05-25 | 2012-05-23 | 3.367 | 69,957 | +2,249 | 0.01% | 235,573 |
| 2012-03-01 | 2012-02-28 | 4.087 | 67,708 | +2,708 | 0.01% | 276,750 |
| 2012-02-28 | 2012-02-24 | 4.098 | 65,000 | -9,027 | 0.01% | 266,401 |
| 2012-02-13 | 2012-02-09 | 3.833 | 74,027 | +9,027 | 0.01% | 283,718 |
| 2011-12-30 | 2011-12-28 | 3.201 | 65,000 | -5,416 | 0.01% | 208,081 |
| 2011-12-05 | 2011-12-01 | 3.534 | 70,416 | +5,416 | 0.01% | 248,819 |
| 2011-11-14 | 2011-11-10 | 3.689 | 65,000 | -6,319 | 0.01% | 239,761 |
| 2011-11-04 | 2011-11-02 | 3.888 | 71,319 | +3,611 | 0.01% | 277,290 |
| 2011-10-31 | 2011-10-27 | 3.877 | 67,708 | +2,708 | 0.01% | 262,500 |
| 2011-09-15 | 2011-09-12 | 4.187 | 65,000 | +2,709 | 0.01% | 272,161 |
| 2011-09-12 | 2011-09-08 | 4.453 | 62,291 | -3,611 | 0.01% | 277,378 |
| 2011-09-08 | 2011-09-06 | 4.298 | 65,902 | -1,806 | 0.01% | 283,238 |
| 2011-09-01 | 2011-08-30 | 4.442 | 67,708 | -4,514 | 0.01% | 300,750 |
| 2011-08-18 | 2011-08-16 | 4.686 | 72,222 | +5,417 | 0.01% | 338,400 |
| 2011-08-16 | 2011-08-12 | 4.508 | 66,805 | -5,417 | 0.01% | 301,179 |
| 2011-08-15 | 2011-08-11 | 4.431 | 72,222 | -5,417 | 0.01% | 320,000 |
| 2011-07-25 | 2011-07-21 | 5.882 | 77,639 | -17,152 | 0.01% | 456,663 |
| 2011-07-12 | 2011-07-08 | 5.771 | 94,791 | +903 | 0.01% | 547,049 |
| 2011-07-11 | 2011-07-07 | 6.037 | 93,888 | -18,056 | 0.01% | 566,797 |
| 2011-07-07 | 2011-07-05 | 4.907 | 111,944 | -5,417 | 0.01% | 549,320 |
| 2011-06-30 | 2011-06-28 | 4.630 | 117,361 | +5,417 | 0.01% | 543,402 |
| 2011-06-14 | 2011-06-10 | 4.674 | 111,944 | -5,417 | 0.01% | 523,280 |
| 2011-05-23 | 2011-05-19 | 5.018 | 117,361 | -9,027 | 0.01% | 588,902 |
| 2011-05-20 | 2011-05-18 | 4.974 | 126,388 | -13,542 | 0.01% | 628,598 |
| 2011-05-18 | 2011-05-16 | 6.383 | 139,930 | -13,542 | 0.01% | 893,181 |
| 2011-05-17 | 2011-05-13 | 6.431 | 153,472 | +3,168 | 0.01% | 986,972 |
| 2011-05-13 | 2011-05-11 | 6.335 | 150,304 | -20,876 | 0.02% | 952,199 |
| 2011-05-12 | 2011-05-09 | 6.191 | 171,180 | +4,175 | 0.02% | 1,059,851 |
| 2011-05-09 | 2011-05-05 | 6.120 | 167,005 | +8,351 | 0.02% | 1,022,002 |
| 2011-05-06 | 2011-05-04 | 6.263 | 158,654 | +8,350 | 0.02% | 993,697 |
| 2011-05-05 | 2011-05-03 | 6.263 | 150,304 | +46,761 | 0.02% | 941,399 |
| 2011-05-04 | 2011-04-29 | 6.060 | 103,543 | +16,701 | 0.01% | 627,441 |
| 2011-05-03 | 2011-04-28 | 6.120 | 86,842 | -5,011 | 0.01% | 531,437 |
| 2011-04-28 | 2011-04-26 | 6.096 | 91,853 | +8,351 | 0.01% | 559,903 |
| 2011-04-21 | 2011-04-19 | 5.952 | 83,502 | +4,175 | 0.01% | 496,998 |
| 2011-04-19 | 2011-04-15 | 5.688 | 79,327 | -41,751 | 0.01% | 451,249 |
| 2011-03-30 | 2011-03-28 | 5.353 | 121,078 | +1,670 | 0.01% | 648,148 |
| 2011-03-24 | 2011-03-22 | 4.982 | 119,408 | +5,010 | 0.01% | 594,878 |
| 2011-03-14 | 2011-03-10 | 5.221 | 114,398 | -5,010 | 0.01% | 597,319 |
| 2011-03-11 | 2011-03-09 | 5.209 | 119,408 | -3,340 | 0.01% | 622,048 |
| 2011-02-21 | 2011-02-17 | 5.126 | 122,748 | +41,751 | 0.01% | 629,158 |
| 2011-02-16 | 2011-02-14 | 5.293 | 80,997 | -5,010 | 0.01% | 428,739 |
| 2011-02-15 | 2011-02-11 | 5.221 | 86,007 | +5,010 | 0.01% | 449,078 |
| 2011-02-14 | 2011-02-10 | 5.233 | 80,997 | -30,061 | 0.01% | 423,889 |
| 2011-02-11 | 2011-02-09 | 5.090 | 111,058 | +8,350 | 0.01% | 565,249 |
| 2011-02-07 | 2011-01-31 | 5.114 | 102,708 | +25,051 | 0.01% | 525,211 |
| 2011-01-27 | 2011-01-25 | 5.545 | 77,657 | +5,010 | 0.01% | 430,589 |
| 2011-01-26 | 2011-01-24 | 5.593 | 72,647 | -5,010 | 0.01% | 406,290 |
| 2011-01-25 | 2011-01-21 | 5.808 | 77,657 | -8,350 | 0.01% | 451,049 |
| 2011-01-24 | 2011-01-20 | 5.449 | 86,007 | +5,010 | 0.01% | 468,648 |
| 2011-01-21 | 2011-01-19 | 5.509 | 80,997 | -27,556 | 0.01% | 446,199 |
| 2011-01-20 | 2011-01-18 | 5.185 | 108,553 | -8,350 | 0.01% | 562,900 |
| 2011-01-19 | 2011-01-17 | 5.209 | 116,903 | -8,351 | 0.01% | 608,999 |
| 2011-01-18 | 2011-01-14 | 5.174 | 125,254 | +25,051 | 0.01% | 648,003 |
| 2011-01-17 | 2011-01-13 | 5.377 | 100,203 | -41,751 | 0.01% | 538,801 |
| 2011-01-13 | 2011-01-11 | 4.742 | 141,954 | -5,845 | 0.02% | 673,200 |
| 2011-01-10 | 2011-01-06 | 4.874 | 147,799 | +5,845 | 0.02% | 720,389 |
| 2010-12-15 | 2010-12-13 | 4.898 | 141,954 | -6,680 | 0.02% | 695,300 |
| 2010-12-14 | 2010-12-10 | 4.826 | 148,634 | +6,680 | 0.02% | 717,339 |
| 2010-12-08 | 2010-12-06 | 5.066 | 141,954 | -5,845 | 0.02% | 719,100 |
| 2010-12-07 | 2010-12-03 | 4.922 | 147,799 | +5,845 | 0.02% | 727,469 |
| 2010-12-06 | 2010-12-02 | 5.066 | 141,954 | -5,845 | 0.02% | 719,100 |
| 2010-11-19 | 2010-11-17 | 4.982 | 147,799 | +8,350 | 0.02% | 736,319 |
| 2010-11-17 | 2010-11-15 | 5.209 | 139,449 | +8,350 | 0.01% | 726,451 |
| 2010-11-11 | 2010-11-09 | 5.485 | 131,099 | -11,690 | 0.01% | 719,062 |
| 2010-11-10 | 2010-11-08 | 5.461 | 142,789 | -25,051 | 0.02% | 779,760 |
| 2010-11-09 | 2010-11-05 | 5.293 | 167,840 | +89,348 | 0.02% | 888,422 |
| 2010-11-08 | 2010-11-04 | 5.533 | 78,492 | -28,391 | 0.01% | 434,279 |
| 2010-11-05 | 2010-11-03 | 4.694 | 106,883 | +16,700 | 0.01% | 501,760 |
| 2010-11-03 | 2010-11-01 | 4.718 | 90,183 | -4,175 | 0.01% | 425,522 |
| 2010-10-28 | 2010-10-26 | 4.778 | 94,358 | +3,340 | 0.01% | 450,872 |
| 2010-10-18 | 2010-10-14 | 4.922 | 91,018 | -5,845 | 0.01% | 447,992 |
| 2010-10-15 | 2010-10-13 | 4.958 | 96,863 | +5,845 | 0.01% | 480,241 |
| 2010-10-04 | 2010-09-29 | 4.958 | 91,018 | +16,701 | 0.01% | 451,262 |
| 2010-09-30 | 2010-09-28 | 4.826 | 74,317 | -5,845 | 0.01% | 358,670 |
| 2010-09-29 | 2010-09-27 | 4.766 | 80,162 | +5,845 | 0.01% | 382,079 |
| 2010-09-27 | 2010-09-22 | 4.742 | 74,317 | -5,845 | 0.01% | 352,440 |
| 2010-09-24 | 2010-09-21 | 4.754 | 80,162 | -1,670 | 0.01% | 381,119 |
| 2010-09-14 | 2010-09-10 | 4.635 | 81,832 | +5,845 | 0.01% | 379,259 |
| 2010-09-10 | 2010-09-08 | 4.671 | 75,987 | -13,360 | 0.01% | 354,899 |
| 2010-09-08 | 2010-09-06 | 4.778 | 89,347 | -5,011 | 0.01% | 426,928 |
| 2010-09-07 | 2010-09-03 | 4.635 | 94,358 | +14,196 | 0.01% | 437,312 |
| 2010-09-03 | 2010-09-01 | 4.491 | 80,162 | -8,350 | 0.01% | 359,999 |
| 2010-09-01 | 2010-08-30 | 4.479 | 88,512 | -14,196 | 0.01% | 396,438 |
| 2010-08-31 | 2010-08-27 | 4.551 | 102,708 | +4,175 | 0.01% | 467,401 |
| 2010-08-27 | 2010-08-25 | 4.838 | 98,533 | +1,670 | 0.01% | 476,721 |
| 2010-08-24 | 2010-08-20 | 5.030 | 96,863 | +8,351 | 0.01% | 487,201 |
| 2010-08-13 | 2010-08-11 | 5.054 | 88,512 | +4,175 | 0.01% | 447,318 |
| 2010-08-03 | 2010-07-30 | 5.449 | 84,337 | +5,845 | 0.01% | 459,548 |
| 2010-08-02 | 2010-07-29 | 5.485 | 78,492 | -10,020 | 0.01% | 430,519 |
| 2010-07-30 | 2010-07-28 | 5.269 | 88,512 | -8,351 | 0.01% | 466,398 |
| 2010-07-29 | 2010-07-27 | 5.185 | 96,863 | +5,845 | 0.01% | 502,282 |
| 2010-07-27 | 2010-07-23 | 5.293 | 91,018 | -5,845 | 0.01% | 481,782 |
| 2010-07-23 | 2010-07-21 | 5.054 | 96,863 | +5,845 | 0.01% | 489,521 |
| 2010-07-15 | 2010-07-13 | 4.862 | 91,018 | -8,350 | 0.01% | 442,542 |
| 2010-07-14 | 2010-07-12 | 4.814 | 99,368 | +8,350 | 0.01% | 478,381 |
| 2010-07-13 | 2010-07-09 | 4.802 | 91,018 | -8,350 | 0.01% | 437,092 |
| 2010-07-09 | 2010-07-07 | 4.659 | 99,368 | -4,175 | 0.01% | 462,911 |
| 2010-07-08 | 2010-07-06 | 4.730 | 103,543 | +5,845 | 0.01% | 489,801 |
| 2010-07-07 | 2010-07-05 | 4.383 | 97,698 | -16,700 | 0.01% | 428,221 |
| 2010-07-05 | 2010-06-30 | 4.551 | 114,398 | +8,350 | 0.01% | 520,599 |
| 2010-06-30 | 2010-06-28 | 4.970 | 106,048 | +2,505 | 0.01% | 527,050 |
| 2010-06-29 | 2010-06-25 | 5.006 | 103,543 | +4,175 | 0.01% | 518,321 |
| 2010-06-28 | 2010-06-24 | 5.126 | 99,368 | +12,526 | 0.01% | 509,321 |
| 2010-06-25 | 2010-06-23 | 5.102 | 86,842 | +8,350 | 0.01% | 443,038 |
| 2010-06-23 | 2010-06-21 | 5.197 | 78,492 | -8,350 | 0.01% | 407,959 |
| 2010-06-22 | 2010-06-18 | 5.006 | 86,842 | +8,350 | 0.01% | 434,718 |
| 2010-06-18 | 2010-06-15 | 5.054 | 78,492 | -2,505 | 0.01% | 396,679 |
| 2010-06-14 | 2010-06-10 | 4.862 | 80,997 | -10,021 | 0.01% | 393,819 |
| 2010-06-11 | 2010-06-09 | 4.910 | 91,018 | +3,341 | 0.01% | 446,902 |
| 2010-06-09 | 2010-06-07 | 5.114 | 87,677 | -4,176 | 0.01% | 448,348 |
| 2010-06-08 | 2010-06-04 | 5.281 | 91,853 | -4,175 | 0.01% | 485,102 |
| 2010-06-07 | 2010-06-03 | 5.281 | 96,028 | +6,681 | 0.01% | 507,152 |
| 2010-05-28 | 2010-05-26 | 5.054 | 89,347 | +6,680 | 0.01% | 451,537 |
| 2010-05-24 | 2010-05-19 | 6.060 | 82,667 | +4,175 | 0.01% | 500,938 |
| 2010-05-19 | 2010-05-17 | 6.821 | 78,492 | +2,141 | 0.01% | 535,359 |
| 2010-05-12 | 2010-05-10 | 7.239 | 76,351 | -4,062 | 0.01% | 552,716 |
| 2010-05-06 | 2010-05-04 | 7.608 | 80,413 | -8,122 | 0.01% | 611,822 |
| 2010-05-05 | 2010-05-03 | 7.707 | 88,535 | +2,437 | 0.01% | 682,338 |
| 2010-05-03 | 2010-04-29 | 7.522 | 86,098 | -2,437 | 0.01% | 647,656 |
| 2010-04-27 | 2010-04-23 | 7.621 | 88,535 | +4,061 | 0.01% | 674,708 |
| 2010-04-23 | 2010-04-21 | 7.658 | 84,474 | +6,498 | 0.01% | 646,880 |
| 2010-04-22 | 2010-04-20 | 7.559 | 77,976 | +1,625 | 0.01% | 589,440 |
| 2010-04-21 | 2010-04-19 | 7.461 | 76,351 | +8,122 | 0.01% | 569,636 |
| 2010-04-20 | 2010-04-16 | 7.608 | 68,229 | +812 | 0.01% | 519,120 |
| 2010-04-19 | 2010-04-15 | 7.695 | 67,417 | -2,436 | 0.01% | 518,752 |
| 2010-04-16 | 2010-04-14 | 7.769 | 69,853 | +8,122 | 0.01% | 542,656 |
| 2010-04-14 | 2010-04-12 | 8.150 | 61,731 | -8,122 | 0.01% | 503,120 |
| 2010-04-13 | 2010-04-09 | 7.966 | 69,853 | +2,436 | 0.01% | 556,416 |
| 2010-03-30 | 2010-03-26 | 7.670 | 67,417 | +2,437 | 0.01% | 517,092 |
| 2010-03-22 | 2010-03-18 | 7.596 | 64,980 | +8,123 | 0.01% | 493,600 |
| 2010-03-17 | 2010-03-15 | 7.929 | 56,857 | +8,122 | 0.01% | 450,796 |
| 2010-03-03 | 2010-03-01 | 8.126 | 48,735 | +2,437 | 0.01% | 396,000 |
| 2010-02-26 | 2010-02-24 | 8.089 | 46,298 | -4,061 | 0.01% | 374,488 |
| 2010-02-24 | 2010-02-22 | 7.510 | 50,359 | +4,061 | 0.01% | 378,196 |
| 2010-02-12 | 2010-02-10 | 7.584 | 46,298 | -3,249 | 0.01% | 351,118 |
| 2010-02-11 | 2010-02-09 | 7.436 | 49,547 | -1,625 | 0.01% | 368,438 |
| 2010-02-10 | 2010-02-08 | 7.399 | 51,172 | +4,874 | 0.01% | 378,632 |
| 2010-02-08 | 2010-02-04 | 7.904 | 46,298 | -1,625 | 0.01% | 365,938 |
| 2010-01-28 | 2010-01-26 | 7.461 | 47,923 | +4,062 | 0.01% | 357,542 |
| 2010-01-27 | 2010-01-25 | 7.855 | 43,861 | -4,062 | 0.00% | 344,516 |
| 2010-01-25 | 2010-01-21 | 8.015 | 47,923 | -6,498 | 0.01% | 384,092 |
| 2010-01-18 | 2010-01-14 | 8.938 | 54,421 | +5,686 | 0.01% | 486,422 |
| 2010-01-13 | 2010-01-11 | 8.372 | 48,735 | +2,437 | 0.01% | 408,000 |
| 2010-01-06 | 2010-01-04 | 8.409 | 46,298 | -4,061 | 0.01% | 389,308 |
| 2010-01-05 | 2009-12-31 | 7.904 | 50,359 | +8,122 | 0.01% | 398,036 |
| 2009-12-29 | 2009-12-24 | 7.559 | 42,237 | +4,874 | 0.00% | 319,280 |
| 2009-12-23 | 2009-12-21 | 6.722 | 37,363 | -4,062 | 0.00% | 251,157 |
| 2009-12-18 | 2009-12-16 | 6.944 | 41,425 | -4,061 | 0.00% | 287,642 |
| 2009-12-17 | 2009-12-15 | 6.821 | 45,486 | +4,061 | 0.01% | 310,240 |
| 2009-12-16 | 2009-12-14 | 6.451 | 41,425 | -4,061 | 0.00% | 267,242 |
| 2009-12-14 | 2009-12-10 | 6.722 | 45,486 | +3,249 | 0.01% | 305,760 |
| 2009-12-11 | 2009-12-09 | 7.067 | 42,237 | +4,061 | 0.00% | 298,480 |
| 2009-12-08 | 2009-12-04 | 7.018 | 38,176 | -4,061 | 0.00% | 267,902 |
| 2009-12-07 | 2009-12-03 | 7.141 | 42,237 | +4,061 | 0.00% | 301,600 |
| 2009-12-04 | 2009-12-02 | 7.128 | 38,176 | -1,624 | 0.00% | 272,132 |
| 2009-12-03 | 2009-12-01 | 7.165 | 39,800 | -2,437 | 0.00% | 285,178 |
| 2009-12-01 | 2009-11-27 | 7.399 | 42,237 | -2,437 | 0.00% | 312,520 |
| 2009-11-30 | 2009-11-26 | 8.667 | 44,674 | +6,498 | 0.01% | 387,202 |
| 2009-11-18 | 2009-11-16 | 9.024 | 38,176 | +2,437 | 0.00% | 344,512 |
| 2009-11-11 | 2009-11-09 | 9.381 | 35,739 | -2,437 | 0.00% | 335,280 |
| 2009-11-06 | 2009-11-04 | 9.049 | 38,176 | +2,437 | 0.00% | 345,452 |
| 2009-11-04 | 2009-11-02 | 9.246 | 35,739 | -5,686 | 0.00% | 330,440 |
| 2009-11-02 | 2009-10-29 | 9.000 | 41,425 | -1,624 | 0.00% | 372,812 |
| 2009-10-29 | 2009-10-27 | 9.394 | 43,049 | +5,686 | 0.00% | 404,388 |
| 2009-10-28 | 2009-10-23 | 9.246 | 37,363 | +3,249 | 0.00% | 345,455 |
| 2009-10-23 | 2009-10-21 | 9.837 | 34,114 | -2,437 | 0.00% | 335,575 |
| 2009-10-22 | 2009-10-20 | 9.812 | 36,551 | +4,061 | 0.00% | 358,648 |
| 2009-10-21 | 2009-10-19 | 9.788 | 32,490 | -1,624 | 0.00% | 318,000 |
| 2009-10-20 | 2009-10-16 | 9.258 | 34,114 | +4,061 | 0.00% | 315,835 |
| 2009-10-15 | 2009-10-13 | 9.221 | 30,053 | +2,437 | 0.00% | 277,128 |
| 2009-10-14 | 2009-10-12 | 9.147 | 27,616 | -2,437 | 0.00% | 252,615 |
| 2009-10-13 | 2009-10-09 | 9.246 | 30,053 | -8,123 | 0.00% | 277,868 |
| 2009-10-12 | 2009-10-08 | 9.517 | 38,176 | +8,123 | 0.00% | 363,312 |
| 2009-09-29 | 2009-09-25 | 9.061 | 30,053 | -17,057 | 0.00% | 272,318 |
| 2009-09-28 | 2009-09-24 | 9.135 | 47,110 | -5,686 | 0.01% | 430,355 |
| 2009-09-25 | 2009-09-23 | 9.566 | 52,796 | +812 | 0.01% | 505,048 |
| 2009-09-22 | 2009-09-18 | 10.243 | 51,984 | +3,249 | 0.01% | 532,480 |
| 2009-09-17 | 2009-09-15 | 10.022 | 48,735 | +8,123 | 0.01% | 488,400 |
| 2009-09-14 | 2009-09-10 | 10.834 | 40,612 | -3,249 | 0.00% | 439,995 |
| 2009-09-11 | 2009-09-09 | 10.711 | 43,861 | +16,245 | 0.00% | 469,795 |
| 2009-09-09 | 2009-09-07 | 10.736 | 27,616 | +10,559 | 0.00% | 296,475 |
| 2009-09-08 | 2009-09-04 | 10.945 | 17,057 | -12,996 | 0.00% | 186,687 |
| 2009-09-07 | 2009-09-03 | 10.686 | 30,053 | +3,249 | 0.00% | 321,157 |
| 2009-09-04 | 2009-09-02 | 10.416 | 26,804 | -3,249 | 0.00% | 279,177 |
| 2009-09-02 | 2009-08-31 | 10.317 | 30,053 | +4,873 | 0.00% | 310,057 |
| 2009-08-28 | 2009-08-26 | 11.006 | 25,180 | +3,249 | 0.00% | 277,143 |
| 2009-08-26 | 2009-08-24 | 10.674 | 21,931 | -3,249 | 0.00% | 234,093 |
| 2009-08-24 | 2009-08-20 | 9.837 | 25,180 | +3,249 | 0.00% | 247,692 |
| 2009-08-21 | 2009-08-19 | 9.825 | 21,931 | +8,123 | 0.00% | 215,462 |
| 2009-08-18 | 2009-08-14 | 11.290 | 13,808 | +4,061 | 0.00% | 155,887 |
| 2009-08-17 | 2009-08-13 | 11.006 | 9,747 | -4,873 | 0.00% | 107,280 |
| 2009-08-14 | 2009-08-12 | 10.157 | 14,620 | +8,122 | 0.00% | 148,495 |
| 2009-08-13 | 2009-08-11 | 10.452 | 6,498 | -2,437 | 0.00% | 67,920 |
| 2009-08-11 | 2009-08-07 | 9.800 | 8,935 | +2,437 | 0.00% | 87,562 |
| 2009-08-03 | 2009-07-30 | 9.443 | 6,498 | +4,874 | 0.00% | 61,360 |
| 2009-07-29 | 2009-07-27 | 9.578 | 1,624 | -4,062 | 0.00% | 15,555 |
| 2009-07-28 | 2009-07-24 | 8.827 | 5,686 | +4,062 | 0.00% | 50,192 |
| 2009-05-14 | 2009-05-12 | 5.296 | 1,624 | +57 | 0.00% | 8,601 |
| 2009-04-27 | 2009-04-23 | 4.850 | 1,567 | -784 | 0.00% | 7,599 |
| 2008-10-23 | 2008-10-21 | 2.552 | 2,351 | -3,918 | 0.00% | 6,001 |
| 2008-05-15 | 2008-05-13 | 5.230 | 6,269 | +150 | 0.00% | 32,786 |
| 2008-02-29 | 2008-02-27 | 3.138 | 6,119 | -3,824 | 0.00% | 19,201 |
| 2008-02-12 | 2008-02-06 | 3.399 | 9,943 | +3,824 | 0.00% | 33,800 |
| 2008-01-18 | 2008-01-16 | 4.328 | 6,119 | -1,529 | 0.00% | 26,481 |
| 2007-11-30 | 2007-11-28 | 4.929 | 7,648 | -2,295 | 0.00% | 37,698 |
| 2007-11-27 | 2007-11-23 | 4.825 | 9,943 | -765 | 0.00% | 47,971 |
| 2007-11-23 | 2007-11-21 | 5.295 | 10,708 | +3,060 | 0.00% | 56,702 |
| 2007-11-08 | 2007-11-06 | 6.694 | 7,648 | +764 | 0.00% | 51,198 |
| 2007-10-30 | 2007-10-26 | 6.459 | 6,884 | -16,826 | 0.00% | 44,463 |
| 2007-10-29 | 2007-10-25 | 6.014 | 23,710 | +2,295 | 0.00% | 142,600 |
| 2007-10-25 | 2007-10-23 | 6.472 | 21,415 | +1,529 | 0.00% | 138,597 |
| 2007-10-16 | 2007-10-12 | 7.557 | 19,886 | -15,296 | 0.00% | 150,282 |
| 2007-10-15 | 2007-10-11 | 7.858 | 35,182 | +14,531 | 0.00% | 276,456 |
| 2007-10-12 | 2007-10-10 | 7.400 | 20,651 | -34,417 | 0.00% | 152,823 |
| 2007-10-11 | 2007-10-09 | 6.537 | 55,068 | 0.01% | 359,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy