History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 +0
2020-06-10 2020-06-08 25.837 0 +0
2020-06-09 2020-06-05 26.247 0 +0
2020-06-08 2020-06-04 25.837 0 +0
2020-06-05 2020-06-03 26.707 0 +0
2020-06-04 2020-06-02 26.707 0 +0
2020-06-03 2020-06-01 26.298 0 +0
2020-06-02 2020-05-29 25.733 0 +0
2020-06-01 2020-05-28 24.809 0 +0
2020-05-29 2020-05-27 25.579 0 +0
2020-05-28 2020-05-26 27.634 0 +0
2020-05-27 2020-05-25 26.504 0 +0
2020-05-26 2020-05-22 26.452 0 +0
2020-05-25 2020-05-21 29.072 0 +0
2020-05-22 2020-05-20 30.459 0 +0
2020-05-21 2020-05-19 30.304 0 +0
2020-05-20 2020-05-18 29.228 0 +0
2020-05-19 2020-05-15 29.434 0 +0
2020-05-18 2020-05-14 28.197 0 +0
2020-05-15 2020-05-13 28.609 0 +0
2020-05-14 2020-05-12 29.692 0 +0
2020-05-13 2020-05-11 28.351 0 +0
2020-05-12 2020-05-08 29.073 0 +0
2020-05-11 2020-05-07 28.970 0 +0
2020-05-08 2020-05-06 28.970 0 +0
2020-05-07 2020-05-05 27.063 0 +0
2020-05-06 2020-05-04 26.805 0 +0
2020-05-05 2020-04-29 27.784 0 +0
2020-05-04 2020-04-28 27.475 0 +0
2020-04-29 2020-04-27 27.217 0 +0
2020-04-28 2020-04-24 26.960 0 +0
2020-04-27 2020-04-23 28.918 0 +0
2020-04-24 2020-04-22 28.661 0 +0
2020-04-23 2020-04-21 27.887 0 +0
2020-04-22 2020-04-20 28.815 0 +0
2020-04-21 2020-04-17 27.269 0 +0
2020-04-20 2020-04-16 27.320 0 +0
2020-04-17 2020-04-15 25.877 0 +0
2020-04-16 2020-04-14 25.001 0 +0
2020-04-15 2020-04-09 25.258 0 +0
2020-04-14 2020-04-08 25.001 0 +0
2020-04-09 2020-04-07 25.929 0 +0
2020-04-08 2020-04-06 25.516 0 +0
2020-04-07 2020-04-03 24.124 0 +0
2020-04-06 2020-04-02 25.619 0 +0
2020-04-03 2020-04-01 25.413 0 +0
2020-04-02 2020-03-31 26.083 0 +0
2020-04-01 2020-03-30 25.619 0 +0
2020-03-31 2020-03-27 25.825 0 +0
2020-03-30 2020-03-26 25.258 0 +0
2020-03-27 2020-03-25 24.949 0 +0
2020-03-26 2020-03-24 22.681 0 +0
2020-03-25 2020-03-23 22.578 0 +0
2020-03-24 2020-03-20 22.372 0 +0
2020-03-23 2020-03-19 20.104 0 +0
2020-03-20 2020-03-18 20.722 0 +0
2020-03-19 2020-03-17 22.217 0 +0
2020-03-18 2020-03-16 21.599 0 +0
2020-03-17 2020-03-13 23.815 0 +0
2020-03-16 2020-03-12 23.867 0 +0
2020-03-13 2020-03-11 25.207 0 +0
2020-03-12 2020-03-10 25.980 0 +0
2020-03-11 2020-03-09 25.413 0 +0
2020-03-10 2020-03-06 27.733 0 +0
2020-03-09 2020-03-05 28.197 0 +0
2020-03-06 2020-03-04 28.197 0 +0
2020-03-05 2020-03-03 29.176 0 +0
2020-03-04 2020-03-02 27.269 0 +0
2020-03-03 2020-02-28 25.980 0 +0
2020-03-02 2020-02-27 27.320 0 +0
2020-02-28 2020-02-26 26.702 0 +0
2020-02-27 2020-02-25 27.733 0 +0
2020-02-26 2020-02-24 27.681 0 +0
2020-02-25 2020-02-21 27.681 0 +0
2020-02-24 2020-02-20 27.836 0 +0
2020-02-21 2020-02-19 28.661 0 +0
2020-02-20 2020-02-18 28.557 0 +0
2020-02-19 2020-02-17 27.269 0 +0
2020-02-18 2020-02-14 27.320 0 +0
2020-02-17 2020-02-13 27.630 0 +0
2020-02-14 2020-02-12 28.557 0 +0
2020-02-13 2020-02-11 27.630 0 +0
2020-02-12 2020-02-10 29.176 0 +0
2020-02-11 2020-02-07 29.898 0 +0
2020-02-10 2020-02-06 27.217 0 +0
2020-02-07 2020-02-05 26.650 0 +0
2020-02-06 2020-02-04 27.733 0 +0
2020-02-05 2020-02-03 24.898 0 +0
2020-02-04 2020-01-31 24.588 0 +0
2020-02-03 2020-01-30 23.918 0 -48,499
2019-04-24 2019-04-18 21.959 48,499 -2,910 0.00% 1,065,008
2019-01-04 2019-01-02 11.712 51,409 -1,940 0.00% 602,085
2018-08-20 2018-08-16 13.815 53,349 -9,699 0.00% 737,007
2018-08-17 2018-08-15 13.485 63,048 +9,699 0.00% 850,197
2018-08-06 2018-08-02 17.774 53,349 +2,910 0.00% 948,208
2018-06-11 2018-06-07 26.960 50,439 -970 0.00% 1,359,811
2018-05-28 2018-05-24 24.602 51,409 -3,617 0.00% 1,264,770
2018-05-25 2018-05-23 23.929 55,026 -17,376 0.00% 1,316,706
2018-05-24 2018-05-21 24.188 72,402 -2,896 0.01% 1,751,242
2018-05-23 2018-05-18 24.343 75,298 +12,549 0.01% 1,832,990
2018-05-04 2018-05-02 24.499 62,749 +3,862 0.00% 1,537,258
2018-05-03 2018-04-30 24.447 58,887 +2,896 0.00% 1,439,595
2018-04-30 2018-04-26 23.825 55,991 +5,792 0.00% 1,333,997
2018-04-10 2018-04-06 25.068 50,199 -2,896 0.00% 1,258,402
2018-04-09 2018-04-04 24.913 53,095 +2,896 0.00% 1,322,749
2018-03-28 2018-03-26 27.140 50,199 -14,480 0.00% 1,362,402
2018-03-26 2018-03-22 27.554 64,679 +1,930 0.00% 1,782,189
2018-03-23 2018-03-21 30.662 62,749 -12,549 0.00% 1,924,010
2018-03-16 2018-03-14 30.662 75,298 -2,896 0.01% 2,308,788
2018-03-14 2018-03-12 29.160 78,194 -3,862 0.01% 2,280,135
2018-03-08 2018-03-06 28.435 82,056 +47,303 0.01% 2,333,251
2018-03-05 2018-03-01 28.383 34,753 -4,827 0.00% 986,397
2018-02-27 2018-02-23 26.518 39,580 -965 0.00% 1,049,602
2018-02-20 2018-02-13 25.016 40,545 -9,654 0.00% 1,014,293
2018-01-31 2018-01-29 28.642 50,199 -965 0.00% 1,437,802
2018-01-25 2018-01-23 29.523 51,164 -19,308 0.00% 1,510,491
2018-01-24 2018-01-22 29.315 70,472 -965 0.01% 2,065,912
2018-01-23 2018-01-19 29.005 71,437 -1,931 0.01% 2,072,001
2018-01-22 2018-01-18 28.694 73,368 -965 0.01% 2,105,209
2018-01-19 2018-01-17 27.917 74,333 +1,931 0.01% 2,075,149
2018-01-17 2018-01-15 26.726 72,402 +6,757 0.01% 1,934,992
2018-01-15 2018-01-11 29.367 65,645 +9,654 0.01% 1,927,807
2018-01-09 2018-01-05 28.331 55,991 +35,718 0.00% 1,586,297
2018-01-05 2018-01-03 27.140 20,273 +14,481 0.00% 550,210
2018-01-03 2017-12-29 26.933 5,792 -4,827 0.00% 155,995
2018-01-02 2017-12-28 24.809 10,619 +4,827 0.00% 263,450
2017-11-27 2017-11-23 23.566 5,792 -2,896 0.00% 136,496
2017-08-11 2017-08-09 22.427 8,688 -2,896 0.00% 194,844
2017-08-10 2017-08-08 22.168 11,584 +2,896 0.00% 256,792
2017-06-29 2017-06-27 21.650 8,688 -1,931 0.00% 188,094
2017-06-21 2017-06-19 21.339 10,619 -1,931 0.00% 226,600
2017-06-14 2017-06-12 21.494 12,550 +1,931 0.00% 269,756
2017-05-26 2017-05-24 22.427 10,619 +49 0.00% 238,152
2017-05-15 2017-05-11 22.791 10,570 -1,922 0.00% 240,904
2017-05-12 2017-05-10 23.155 12,492 +1,922 0.00% 289,258
2017-05-02 2017-04-27 23.208 10,570 -961 0.00% 245,304
2017-04-28 2017-04-26 22.635 11,531 -2,882 0.00% 261,006
2017-03-24 2017-03-22 21.699 14,413 -2,883 0.00% 312,741
2017-03-20 2017-03-16 19.253 17,296 -5,765 0.00% 332,998
2017-03-16 2017-03-14 18.920 23,061 -5,766 0.00% 436,311
2017-03-15 2017-03-13 18.733 28,827 -11,531 0.00% 540,003
2017-03-14 2017-03-10 17.817 40,358 -4,804 0.00% 719,047
2017-03-13 2017-03-09 17.567 45,162 +4,804 0.00% 793,359
2017-03-09 2017-03-07 17.900 40,358 -3,843 0.00% 722,407
2017-03-07 2017-03-03 17.567 44,201 +3,843 0.00% 776,477
2017-03-03 2017-03-01 17.942 40,358 -7,687 0.00% 724,087
2017-02-28 2017-02-24 17.088 48,045 +2,883 0.00% 821,004
2017-02-27 2017-02-23 17.546 45,162 +4,804 0.00% 792,419
2017-02-24 2017-02-22 17.692 40,358 +3,844 0.00% 714,007
2017-02-16 2017-02-14 18.295 36,514 -9,609 0.00% 668,040
2017-02-15 2017-02-13 17.692 46,123 +4,805 0.00% 816,001
2017-02-13 2017-02-09 17.588 41,318 +4,804 0.00% 726,692
2017-02-10 2017-02-08 18.004 36,514 -8,648 0.00% 657,400
2017-02-09 2017-02-07 17.733 45,162 +4,804 0.00% 800,879
2017-02-02 2017-01-27 16.984 40,358 -1,921 0.00% 685,447
2017-01-26 2017-01-24 16.797 42,279 +1,921 0.00% 710,154
2017-01-12 2017-01-10 17.276 40,358 -5,765 0.00% 697,207
2016-12-14 2016-12-12 16.443 46,123 +961 0.00% 758,401
2016-12-06 2016-12-02 17.692 45,162 +4,804 0.00% 798,999
2016-11-07 2016-11-03 17.567 40,358 +9,609 0.00% 708,967
2016-10-27 2016-10-25 18.733 30,749 -961 0.00% 576,007
2016-10-25 2016-10-20 18.337 31,710 +3,844 0.00% 581,469
2016-10-20 2016-10-18 18.691 27,866 +961 0.00% 520,841
2016-10-19 2016-10-17 18.608 26,905 +9,609 0.00% 500,639
2016-10-04 2016-09-30 19.086 17,296 -28,827 0.00% 330,118
2016-09-29 2016-09-27 19.544 46,123 -9,609 0.00% 901,441
2016-08-31 2016-08-29 15.923 55,732 +28,827 0.00% 887,402
2016-08-24 2016-08-22 16.651 26,905 -4,805 0.00% 447,999
2016-08-23 2016-08-19 15.590 31,710 -4,804 0.00% 494,347
2016-08-18 2016-08-16 15.590 36,514 -5,765 0.00% 569,240
2016-08-17 2016-08-15 15.902 42,279 -3,844 0.00% 672,314
2016-08-09 2016-08-05 14.882 46,123 -5,765 0.00% 686,401
2016-08-03 2016-07-29 13.737 51,888 +11,530 0.00% 712,796
2016-07-28 2016-07-26 13.758 40,358 -6,726 0.00% 555,246
2016-07-22 2016-07-20 13.966 47,084 +3,844 0.00% 657,582
2016-07-19 2016-07-15 13.966 43,240 -9,609 0.00% 603,896
2016-07-11 2016-07-07 13.487 52,849 +9,609 0.00% 712,797
2016-07-07 2016-07-05 13.654 43,240 +6,726 0.00% 590,396
2016-06-24 2016-06-22 15.527 36,514 +4,804 0.00% 566,960
2016-06-17 2016-06-15 15.402 31,710 -2,882 0.00% 488,407
2016-06-15 2016-06-13 15.028 34,592 +2,882 0.00% 519,837
2016-06-07 2016-06-03 16.276 31,710 -4,804 0.00% 516,128
2016-06-03 2016-06-01 15.319 36,514 +4,804 0.00% 559,360
2016-05-25 2016-05-23 15.300 31,710 +220 0.00% 485,172
2016-05-24 2016-05-20 14.986 31,490 +14,314 0.00% 471,906
2016-05-12 2016-05-10 18.025 17,176 -2,863 0.00% 309,597
2016-05-03 2016-04-28 18.926 20,039 -2,863 0.00% 379,263
2016-04-29 2016-04-27 18.738 22,902 +1,909 0.00% 429,128
2016-04-28 2016-04-26 19.366 20,993 +954 0.00% 406,558
2016-04-25 2016-04-21 20.058 20,039 -954 0.00% 401,943
2016-04-22 2016-04-20 19.869 20,993 +954 0.00% 417,118
2016-04-07 2016-04-05 18.570 20,039 +2,863 0.00% 372,123
2016-03-29 2016-03-23 18.654 17,176 -3,817 0.00% 320,397
2016-03-23 2016-03-21 18.968 20,993 -2,863 0.00% 398,198
2016-03-22 2016-03-18 18.318 23,856 -13,359 0.00% 437,004
2016-03-21 2016-03-17 16.935 37,215 -4,771 0.00% 630,240
2016-03-04 2016-03-02 16.495 41,986 +1,908 0.00% 692,557
2016-03-01 2016-02-26 16.306 40,078 +4,771 0.00% 653,525
2016-02-22 2016-02-18 16.830 35,307 +14,314 0.00% 594,227
2016-02-17 2016-02-15 16.202 20,993 -2,863 0.00% 340,119
2016-02-11 2016-02-04 16.788 23,856 +1,909 0.00% 400,504
2016-02-04 2016-02-02 17.061 21,947 -955 0.00% 374,435
2016-01-18 2016-01-14 16.369 22,902 -1,908 0.00% 374,887
2016-01-15 2016-01-13 16.139 24,810 -3,817 0.00% 400,400
2016-01-13 2016-01-11 16.097 28,627 -3,817 0.00% 460,801
2016-01-11 2016-01-07 16.767 32,444 +2,863 0.00% 544,002
2016-01-05 2015-12-31 19.890 29,581 +2,863 0.00% 588,377
2015-12-08 2015-12-04 20.603 26,718 +2,862 0.00% 550,470
2015-12-01 2015-11-27 20.792 23,856 +2,863 0.00% 496,005
2015-11-26 2015-11-24 21.693 20,993 -2,863 0.00% 455,398
2015-11-06 2015-11-04 19.513 23,856 -10,496 0.00% 465,504
2015-11-04 2015-11-02 18.381 34,352 +2,862 0.00% 631,434
2015-10-26 2015-10-22 18.465 31,490 +1,909 0.00% 581,467
2015-10-23 2015-10-20 18.905 29,581 +1,908 0.00% 559,237
2015-10-22 2015-10-19 19.115 27,673 +6,680 0.00% 528,966
2015-10-20 2015-10-16 19.387 20,993 -1,909 0.00% 406,998
2015-10-13 2015-10-09 17.543 22,902 -1,908 0.00% 401,768
2015-10-09 2015-10-07 17.753 24,810 -9,542 0.00% 440,440
2015-09-22 2015-09-18 17.836 34,352 +3,817 0.00% 612,714
2015-07-30 2015-07-28 21.536 30,535 -5,726 0.00% 657,591
2015-07-29 2015-07-27 21.064 36,261 +5,726 0.00% 763,804
2015-07-13 2015-07-09 23.055 30,535 -9,543 0.00% 703,991
2015-07-09 2015-07-07 18.717 40,078 +9,543 0.00% 750,125
2015-07-02 2015-06-29 26.409 30,535 +12,405 0.00% 806,389
2015-06-30 2015-06-26 28.452 18,130 +9,542 0.00% 515,839
2015-06-19 2015-06-17 29.395 8,588 -2,863 0.00% 252,448
2015-06-18 2015-06-16 27.719 11,451 -2,862 0.00% 317,406
2015-06-08 2015-06-04 29.657 14,313 +2,862 0.00% 424,486
2015-06-04 2015-06-02 31.439 11,451 +1,909 0.00% 360,007
2015-06-02 2015-05-29 32.592 9,542 +3,817 0.00% 310,990
2015-05-22 2015-05-20 34.725 5,725 +23 0.00% 198,803
2015-05-08 2015-05-06 28.938 5,702 -1,900 0.00% 165,004
2015-04-21 2015-04-17 29.727 7,602 -5,702 0.00% 225,985
2015-04-20 2015-04-16 31.358 13,304 +950 0.00% 417,189
2015-04-17 2015-04-15 31.516 12,354 -3,801 0.00% 389,348
2015-04-16 2015-04-14 31.569 16,155 +8,553 0.00% 509,990
2015-04-13 2015-04-09 32.621 7,602 -951 0.00% 247,984
2015-04-10 2015-04-08 31.042 8,553 -2,851 0.00% 265,506
2015-04-08 2015-04-01 24.203 11,404 -3,801 0.00% 276,006
2015-04-02 2015-03-31 23.940 15,205 -1,901 0.00% 364,000
2015-03-30 2015-03-26 21.888 17,106 -11,403 0.00% 374,408
2015-03-26 2015-03-24 21.677 28,509 -951 0.00% 617,992
2015-03-25 2015-03-23 20.583 29,460 +11,404 0.00% 606,367
2015-03-12 2015-03-10 18.078 18,056 +1,901 0.00% 326,421
2015-02-27 2015-02-25 19.699 16,155 +2,851 0.00% 318,234
2014-12-09 2014-12-05 18.520 13,304 -1,901 0.00% 246,393
2014-12-03 2014-12-01 19.257 15,205 +950 0.00% 292,800
2014-11-04 2014-10-31 19.257 14,255 -3,801 0.00% 274,506
2014-11-03 2014-10-30 18.478 18,056 +1,901 0.00% 333,641
2014-10-06 2014-09-30 19.425 16,155 -1,901 0.00% 313,814
2014-09-25 2014-09-23 21.098 18,056 -2,851 0.00% 380,952
2014-09-24 2014-09-22 21.256 20,907 -950 0.00% 444,403
2014-09-22 2014-09-18 21.361 21,857 -1,901 0.00% 466,896
2014-09-16 2014-09-12 22.098 23,758 -2,851 0.00% 525,005
2014-09-15 2014-09-11 21.888 26,609 -2,851 0.00% 582,406
2014-09-12 2014-09-10 21.940 29,460 -8,552 0.00% 646,357
2014-09-11 2014-09-08 22.308 38,012 +2,850 0.00% 847,989
2014-09-10 2014-09-05 22.308 35,162 +1,901 0.00% 784,410
2014-09-04 2014-09-02 22.887 33,261 -4,751 0.00% 761,252
2014-09-03 2014-09-01 22.940 38,012 +4,751 0.00% 871,989
2014-08-25 2014-08-21 24.255 33,261 +4,752 0.00% 806,752
2014-08-22 2014-08-20 24.518 28,509 +950 0.00% 698,991
2014-08-19 2014-08-15 25.150 27,559 +3,801 0.00% 693,099
2014-08-01 2014-07-30 25.202 23,758 -1,900 0.00% 598,755
2014-07-29 2014-07-25 24.518 25,658 +1,900 0.00% 629,090
2014-07-23 2014-07-21 24.413 23,758 -1,900 0.00% 580,005
2014-07-17 2014-07-15 24.834 25,658 +950 0.00% 637,190
2014-07-15 2014-07-11 24.308 24,708 -5,702 0.00% 600,597
2014-07-08 2014-07-04 25.518 30,410 -1,901 0.00% 776,001
2014-07-07 2014-07-03 25.518 32,311 -9,503 0.00% 824,510
2014-07-04 2014-07-02 25.202 41,814 +9,503 0.00% 1,053,807
2014-06-23 2014-06-19 24.834 32,311 -950 0.00% 802,410
2014-06-19 2014-06-17 24.255 33,261 +950 0.00% 806,752
2014-06-17 2014-06-13 24.992 32,311 -9,503 0.00% 807,510
2014-06-16 2014-06-12 25.255 41,814 +9,503 0.00% 1,056,007
2014-06-13 2014-06-11 24.360 32,311 -1,900 0.00% 787,110
2014-06-06 2014-06-04 24.045 34,211 +1,900 0.00% 822,595
2014-06-04 2014-05-30 24.676 32,311 -12,354 0.00% 797,310
2014-06-03 2014-05-29 24.277 44,665 -4,751 0.00% 1,084,328
2014-05-30 2014-05-28 27.450 49,416 -687 0.00% 1,356,487
2014-05-29 2014-05-27 28.244 50,103 -3,782 0.00% 1,415,095
2014-05-28 2014-05-26 28.350 53,885 -945 0.00% 1,527,613
2014-05-27 2014-05-23 27.027 54,830 -18,907 0.00% 1,481,903
2014-05-26 2014-05-22 26.974 73,737 -5,672 0.01% 1,989,007
2014-05-23 2014-05-21 25.652 79,409 +4,727 0.01% 2,037,005
2014-05-22 2014-05-20 24.912 74,682 -9,454 0.01% 1,860,448
2014-05-21 2014-05-19 23.960 84,136 +10,399 0.01% 2,015,862
2014-05-20 2014-05-16 24.224 73,737 +28,361 0.01% 1,786,206
2014-05-19 2014-05-15 24.964 45,376 -9,454 0.00% 1,132,789
2014-05-16 2014-05-14 23.536 54,830 +9,454 0.00% 1,290,503
2014-05-13 2014-05-09 23.326 45,376 +105 0.00% 1,058,443
2014-05-08 2014-05-05 26.666 45,271 -943 0.00% 1,207,193
2014-05-05 2014-04-30 25.288 46,214 +943 0.00% 1,168,640
2014-05-02 2014-04-29 27.620 45,271 -3,773 0.00% 1,250,393
2014-04-30 2014-04-28 27.461 49,044 +26,408 0.00% 1,346,804
2014-04-29 2014-04-25 29.476 22,636 +944 0.00% 667,211
2014-04-28 2014-04-24 29.794 21,692 -944 0.00% 646,286
2014-04-25 2014-04-23 30.165 22,636 -14,147 0.00% 682,811
2014-04-24 2014-04-22 29.476 36,783 +5,659 0.00% 1,084,203
2014-04-22 2014-04-16 28.627 31,124 +4,716 0.00% 891,000
2014-04-17 2014-04-15 28.733 26,408 +6,602 0.00% 758,793
2014-04-16 2014-04-14 29.900 19,806 +943 0.00% 592,195
2014-04-15 2014-04-11 30.695 18,863 +9,431 0.00% 578,999
2014-04-14 2014-04-10 32.709 9,432 -6,602 0.00% 308,516
2014-04-09 2014-04-07 29.794 16,034 +3,773 0.00% 477,713
2014-04-08 2014-04-04 31.755 12,261 +2,829 0.00% 389,351
2014-04-07 2014-04-03 33.240 9,432 +2,830 0.00% 313,516
2014-04-03 2014-04-01 34.247 6,602 -2,830 0.00% 226,098
2014-04-02 2014-03-31 32.391 9,432 -9,431 0.00% 305,516
2014-03-31 2014-03-27 30.642 18,863 +9,431 0.00% 577,999
2014-03-28 2014-03-26 32.763 9,432 +1,887 0.00% 309,016
2014-03-27 2014-03-25 32.444 7,545 +943 0.00% 244,793
2014-03-21 2014-03-19 32.550 6,602 -4,716 0.00% 214,898
2014-03-20 2014-03-18 29.953 11,318 -1,886 0.00% 339,006
2014-03-18 2014-03-14 28.786 13,204 +2,829 0.00% 380,097
2014-03-11 2014-03-07 30.748 10,375 +3,773 0.00% 319,010
2014-03-07 2014-03-05 30.536 6,602 -9,432 0.00% 201,598
2014-03-03 2014-02-27 28.733 16,034 -12,261 0.00% 460,712
2014-02-27 2014-02-25 26.984 28,295 +3,773 0.00% 763,512
2014-02-26 2014-02-24 27.620 24,522 +1,886 0.00% 677,302
2014-02-24 2014-02-20 27.461 22,636 +1,887 0.00% 621,610
2014-02-19 2014-02-17 27.461 20,749 -4,716 0.00% 569,791
2014-02-13 2014-02-11 25.659 25,465 +5,659 0.00% 653,398
2014-02-12 2014-02-10 25.924 19,806 +1,886 0.00% 513,445
2014-02-04 2014-01-28 26.242 17,920 -7,545 0.00% 470,253
2014-01-28 2014-01-24 24.757 25,465 +14,147 0.00% 630,448
2014-01-21 2014-01-17 27.355 11,318 -9,431 0.00% 309,605
2014-01-13 2014-01-09 26.560 20,749 +1,886 0.00% 551,091
2014-01-08 2014-01-06 26.666 18,863 +9,431 0.00% 502,999
2014-01-06 2014-01-02 25.341 9,432 -2,829 0.00% 239,012
2014-01-03 2013-12-31 23.697 12,261 -1,886 0.00% 290,551
2013-12-19 2013-12-17 21.842 14,147 +9,431 0.00% 308,994
2013-12-17 2013-12-13 22.266 4,716 -9,431 0.00% 105,005
2013-12-11 2013-12-09 22.584 14,147 -1,887 0.00% 319,494
2013-12-06 2013-12-04 21.524 16,034 +9,432 0.00% 345,109
2013-12-05 2013-12-03 21.015 6,602 -2,830 0.00% 138,739
2013-12-04 2013-12-02 19.976 9,432 +1,887 0.00% 188,410
2013-12-03 2013-11-29 19.997 7,545 -943 0.00% 150,876
2013-11-27 2013-11-25 20.166 8,488 -1,887 0.00% 171,173
2013-11-20 2013-11-18 20.336 10,375 +1,887 0.00% 210,987
2013-11-14 2013-11-12 20.145 8,488 +1,886 0.00% 170,993
2013-11-13 2013-11-11 20.591 6,602 -3,773 0.00% 135,939
2013-11-11 2013-11-07 19.297 10,375 +1,887 0.00% 200,206
2013-11-07 2013-11-05 19.976 8,488 -20,750 0.00% 169,553
2013-11-06 2013-11-04 19.912 29,238 +1,887 0.00% 582,186
2013-11-01 2013-10-30 20.548 27,351 +18,863 0.00% 562,012
2013-10-31 2013-10-29 20.039 8,488 -3,773 0.00% 170,093
2013-10-30 2013-10-28 22.266 12,261 +1,886 0.00% 273,001
2013-10-25 2013-10-23 22.902 10,375 +6,602 0.00% 237,608
2013-10-24 2013-10-22 23.591 3,773 -3,772 0.00% 89,009
2013-10-11 2013-10-09 21.683 7,545 +3,772 0.00% 163,595
2013-10-09 2013-10-07 22.425 3,773 +1,887 0.00% 84,609
2013-10-08 2013-10-04 21.736 1,886 -1,887 0.00% 40,993
2013-09-17 2013-09-13 20.548 3,773 +1,887 0.00% 77,528
2013-09-16 2013-09-12 20.569 1,886 -6,602 0.00% 38,794
2013-09-13 2013-09-11 19.509 8,488 +6,602 0.00% 165,593
2013-09-02 2013-08-29 17.834 1,886 -6,602 0.00% 33,635
2013-08-30 2013-08-28 16.583 8,488 -1,887 0.00% 140,754
2013-08-29 2013-08-27 16.625 10,375 -10,374 0.00% 172,486
2013-08-27 2013-08-23 16.074 20,749 +4,715 0.00% 333,515
2013-08-26 2013-08-22 15.756 16,034 +1,887 0.00% 252,627
2013-08-22 2013-08-20 15.480 14,147 +4,715 0.00% 218,996
2013-08-19 2013-08-15 15.798 9,432 +3,773 0.00% 149,008
2013-08-15 2013-08-12 16.413 5,659 +3,773 0.00% 92,882
2013-07-17 2013-07-15 14.568 1,886 -2,830 0.00% 27,476
2013-07-16 2013-07-12 13.656 4,716 -9,431 0.00% 64,403
2013-07-15 2013-07-11 13.275 14,147 -5,659 0.00% 187,796
2013-07-11 2013-07-09 13.147 19,806 +2,829 0.00% 260,398
2013-07-10 2013-07-08 13.232 16,977 -4,715 0.00% 224,644
2013-07-09 2013-07-05 12.851 21,692 +3,772 0.00% 278,754
2013-07-08 2013-07-04 13.147 17,920 +2,830 0.00% 235,602
2013-07-05 2013-07-03 13.211 15,090 +2,829 0.00% 199,354
2013-07-02 2013-06-27 12.957 12,261 -9,431 0.00% 158,860
2013-06-27 2013-06-25 12.172 21,692 +9,431 0.00% 264,034
2013-06-24 2013-06-20 13.847 12,261 -9,431 0.00% 169,780
2013-06-20 2013-06-18 14.038 21,692 +5,658 0.00% 304,513
2013-06-18 2013-06-14 13.550 16,034 +1,887 0.00% 217,266
2013-06-17 2013-06-13 14.059 14,147 +4,715 0.00% 198,896
2013-06-13 2013-06-10 14.950 9,432 -4,715 0.00% 141,007
2013-06-11 2013-06-07 13.868 14,147 +4,715 0.00% 196,196
2013-06-10 2013-06-06 14.399 9,432 -1,886 0.00% 135,807
2013-06-07 2013-06-05 14.250 11,318 +1,886 0.00% 161,283
2013-06-06 2013-06-04 14.653 9,432 -40,555 0.00% 138,207
2013-06-05 2013-06-03 13.550 49,987 +2,829 0.00% 677,340
2013-05-30 2013-05-28 12.405 47,158 +33,011 0.00% 585,005
2013-05-29 2013-05-27 12.448 14,147 -17,920 0.00% 176,097
2013-05-28 2013-05-24 10.710 32,067 -1,886 0.00% 343,440
2013-05-27 2013-05-23 9.842 33,953 +2,239 0.00% 334,155
2013-05-23 2013-05-21 10.978 31,714 +3,731 0.00% 348,159
2013-05-21 2013-05-16 10.195 27,983 +27,983 0.00% 285,300
2013-04-24 2013-04-22 9.306 0 -4,664
2013-04-18 2013-04-16 8.502 4,664 -46,638 0.00% 39,651
2013-04-16 2013-04-12 8.963 51,302 -46,638 0.00% 459,799
2013-04-10 2013-04-08 8.223 97,940 +4,663 0.01% 805,346
2013-04-08 2013-04-03 8.405 93,277 +39,177 0.01% 784,003
2013-04-05 2013-04-02 7.966 54,100 +46,638 0.00% 430,937
2013-03-07 2013-03-05 7.365 7,462 -9,328 0.00% 54,959
2013-02-25 2013-02-21 7.172 16,790 +9,328 0.00% 120,421
2013-02-20 2013-02-18 7.515 7,462 -10,261 0.00% 56,079
2013-02-19 2013-02-15 7.408 17,723 +6,530 0.00% 131,293
2013-02-07 2013-02-05 7.054 11,193 +3,731 0.00% 78,959
2013-02-06 2013-02-04 7.397 7,462 -3,731 0.00% 55,199
2013-01-31 2013-01-29 7.215 11,193 +3,731 0.00% 80,759
2013-01-24 2013-01-22 7.676 7,462 -3,731 0.00% 57,279
2013-01-16 2013-01-14 7.054 11,193 -9,328 0.00% 78,959
2013-01-15 2013-01-11 6.508 20,521 -12,126 0.00% 133,541
2013-01-09 2013-01-07 6.315 32,647 -3,731 0.00% 206,151
2012-12-28 2012-12-24 5.875 36,378 -32,647 0.00% 213,721
2012-12-27 2012-12-20 5.854 69,025 -5,596 0.01% 404,042
2012-12-20 2012-12-18 5.575 74,621 +27,983 0.01% 415,998
2012-12-19 2012-12-17 5.553 46,638 +10,260 0.00% 258,998
2012-12-17 2012-12-13 5.703 36,378 -4,664 0.00% 207,481
2012-12-06 2012-12-04 5.650 41,042 -26,117 0.00% 231,882
2012-12-05 2012-12-03 5.618 67,159 -9,328 0.01% 377,279
2012-12-04 2012-11-30 5.146 76,487 +9,328 0.01% 393,601
2012-10-05 2012-10-03 5.125 67,159 -933 0.01% 344,159
2012-10-03 2012-09-27 5.114 68,092 -27,983 0.01% 348,210
2012-09-21 2012-09-19 4.674 96,075 -9,328 0.01% 449,080
2012-05-29 2012-05-25 3.656 105,403 -6,529 0.01% 385,332
2012-05-25 2012-05-23 3.367 111,932 +3,599 0.01% 376,920
2012-02-06 2012-02-02 3.567 108,333 -18,055 0.01% 386,401
2011-12-21 2011-12-19 3.090 126,388 +902 0.01% 390,599
2011-11-18 2011-11-16 3.766 125,486 -4,513 0.01% 472,602
2011-10-14 2011-10-12 3.534 129,999 -1,806 0.01% 459,359
2011-09-06 2011-09-02 4.586 131,805 +27,083 0.01% 604,440
2011-07-27 2011-07-25 5.793 104,722 +4,514 0.01% 606,681
2011-07-20 2011-07-18 5.815 100,208 -4,514 0.01% 582,751
2011-07-18 2011-07-14 5.782 104,722 +4,514 0.01% 605,521
2011-07-12 2011-07-08 5.771 100,208 +9,028 0.01% 578,311
2011-07-11 2011-07-07 6.037 91,180 +9,028 0.01% 550,449
2011-06-03 2011-06-01 4.741 82,152 -18,056 0.01% 389,478
2011-06-02 2011-05-31 4.663 100,208 -7,222 0.01% 467,311
2011-05-23 2011-05-19 5.018 107,430 -10,833 0.01% 539,070
2011-05-19 2011-05-17 5.173 118,263 +18,055 0.01% 611,768
2011-05-18 2011-05-16 6.383 100,208 +4,514 0.01% 639,633
2011-05-17 2011-05-13 6.431 95,694 -9,519 0.01% 615,404
2011-05-16 2011-05-12 6.287 105,213 -8,350 0.01% 661,500
2011-05-12 2011-05-09 6.191 113,563 -8,350 0.01% 703,119
2011-05-06 2011-05-04 6.263 121,913 +16,700 0.01% 763,577
2011-04-27 2011-04-21 6.144 105,213 -33,401 0.01% 646,380
2011-04-19 2011-04-15 5.688 138,614 -8,350 0.01% 788,501
2011-04-13 2011-04-11 5.581 146,964 -8,350 0.02% 820,159
2011-04-11 2011-04-07 5.497 155,314 +8,350 0.02% 853,738
2011-03-30 2011-03-28 5.353 146,964 +8,350 0.02% 786,719
2011-02-23 2011-02-21 5.102 138,614 +16,701 0.01% 707,161
2011-01-26 2011-01-24 5.593 121,913 +33,401 0.01% 681,818
2011-01-25 2011-01-21 5.808 88,512 -8,351 0.01% 514,097
2011-01-21 2011-01-19 5.509 96,863 -15,865 0.01% 533,602
2011-01-19 2011-01-17 5.209 112,728 +2,505 0.01% 587,249
2011-01-18 2011-01-14 5.174 110,223 +8,350 0.01% 570,240
2011-01-17 2011-01-13 5.377 101,873 +8,350 0.01% 547,781
2011-01-12 2011-01-10 4.730 93,523 -8,350 0.01% 442,402
2011-01-11 2011-01-07 4.778 101,873 +8,350 0.01% 486,781
2011-01-10 2011-01-06 4.874 93,523 -8,350 0.01% 455,842
2010-12-22 2010-12-20 4.766 101,873 +8,350 0.01% 485,561
2010-11-09 2010-11-05 5.293 93,523 +4,176 0.01% 495,042
2010-10-29 2010-10-27 4.671 89,347 -8,351 0.01% 417,298
2010-10-04 2010-09-29 4.958 97,698 -8,350 0.01% 484,381
2010-09-29 2010-09-27 4.766 106,048 -8,350 0.01% 505,460
2010-09-02 2010-08-31 4.407 114,398 -83,503 0.01% 504,159
2010-08-27 2010-08-25 4.838 197,901 +8,351 0.02% 957,482
2010-08-20 2010-08-18 5.078 189,550 -33,401 0.02% 962,478
2010-08-17 2010-08-13 4.982 222,951 +8,350 0.02% 1,110,719
2010-08-16 2010-08-12 5.066 214,601 +25,051 0.02% 1,087,110
2010-08-12 2010-08-10 5.185 189,550 +50,101 0.02% 982,908
2010-08-10 2010-08-06 5.341 139,449 +1,670 0.01% 744,821
2010-08-09 2010-08-05 5.413 137,779 +3,340 0.01% 745,801
2010-07-30 2010-07-28 5.269 134,439 -25,050 0.01% 708,401
2010-07-26 2010-07-22 5.042 159,489 +16,700 0.02% 804,108
2010-07-22 2010-07-20 4.934 142,789 -4,175 0.02% 704,520
2010-07-13 2010-07-09 4.802 146,964 -8,350 0.02% 705,759
2010-07-02 2010-06-29 4.754 155,314 +8,350 0.02% 738,418
2010-06-28 2010-06-24 5.126 146,964 -12,525 0.02% 753,279
2010-06-25 2010-06-23 5.102 159,489 +8,350 0.02% 813,658
2010-06-23 2010-06-21 5.197 151,139 +12,525 0.02% 785,539
2010-06-22 2010-06-18 5.006 138,614 -4,175 0.01% 693,881
2010-06-21 2010-06-17 5.030 142,789 +8,350 0.02% 718,200
2010-06-15 2010-06-11 4.898 134,439 -4,175 0.01% 658,491
2010-06-04 2010-06-02 5.197 138,614 +4,175 0.01% 720,441
2010-05-28 2010-05-26 5.054 134,439 -2,505 0.01% 679,421
2010-05-20 2010-05-18 6.771 136,944 +3,340 0.01% 927,291
2010-05-19 2010-05-17 6.821 133,604 +3,644 0.01% 911,254
2010-05-14 2010-05-12 6.981 129,960 +8,123 0.01% 907,200
2010-04-30 2010-04-28 7.535 121,837 +4,061 0.01% 917,996
2010-04-28 2010-04-26 7.682 117,776 +22,743 0.01% 904,798
2010-04-27 2010-04-23 7.621 95,033 +8,122 0.01% 724,228
2010-04-22 2010-04-20 7.559 86,911 -21,930 0.01% 656,982
2010-04-21 2010-04-19 7.461 108,841 +25,992 0.01% 812,036
2010-04-20 2010-04-16 7.608 82,849 +8,122 0.01% 630,356
2010-04-19 2010-04-15 7.695 74,727 -2,437 0.01% 575,000
2010-04-16 2010-04-14 7.769 77,164 -6,498 0.01% 599,452
2010-04-15 2010-04-13 7.978 83,662 +1,625 0.01% 667,442
2010-04-14 2010-04-12 8.150 82,037 +16,245 0.01% 668,618
2010-04-13 2010-04-09 7.966 65,792 -15,433 0.01% 524,068
2010-04-12 2010-04-08 7.547 81,225 +4,061 0.01% 613,000
2010-04-08 2010-04-01 7.547 77,164 +5,686 0.01% 582,352
2010-03-23 2010-03-19 7.461 71,478 +16,245 0.01% 533,280
2010-03-19 2010-03-17 7.769 55,233 -8,122 0.01% 429,080
2010-03-18 2010-03-16 7.744 63,355 +5,685 0.01% 490,616
2010-03-16 2010-03-12 8.027 57,670 -8,122 0.01% 462,922
2010-03-10 2010-03-08 8.076 65,792 +2,437 0.01% 531,358
2010-03-08 2010-03-04 7.756 63,355 -3,249 0.01% 491,396
2010-03-05 2010-03-03 7.929 66,604 +5,685 0.01% 528,076
2010-03-04 2010-03-02 7.990 60,919 +6,498 0.01% 486,752
2010-03-02 2010-02-26 8.163 54,421 -8,122 0.01% 444,212
2010-02-26 2010-02-24 8.089 62,543 +7,310 0.01% 505,888
2010-02-25 2010-02-23 8.015 55,233 -4,061 0.01% 442,680
2010-02-22 2010-02-18 7.608 59,294 +4,873 0.01% 451,138
2010-02-04 2010-02-02 7.461 54,421 -8,122 0.01% 406,022
2010-01-25 2010-01-21 8.015 62,543 -1,625 0.01% 501,268
2010-01-21 2010-01-19 8.544 64,168 -20,306 0.01% 548,262
2010-01-20 2010-01-18 8.741 84,474 +16,245 0.01% 738,400
2010-01-19 2010-01-15 8.753 68,229 -2,437 0.01% 597,240
2010-01-18 2010-01-14 8.938 70,666 -812 0.01% 631,622
2010-01-15 2010-01-13 8.507 71,478 +12,184 0.01% 608,080
2010-01-14 2010-01-12 8.606 59,294 +16,245 0.01% 510,268
2010-01-11 2010-01-07 8.187 43,049 +8,122 0.00% 352,448
2010-01-04 2009-12-29 7.966 34,927 -8,122 0.00% 278,212
2009-12-29 2009-12-24 7.559 43,049 +3,249 0.00% 325,418
2009-12-28 2009-12-22 6.784 39,800 +812 0.00% 269,988
2009-12-23 2009-12-21 6.722 38,988 -11,371 0.00% 262,080
2009-12-22 2009-12-18 6.833 50,359 -4,874 0.01% 344,097
2009-12-18 2009-12-16 6.944 55,233 +16,245 0.01% 383,520
2009-12-10 2009-12-08 6.981 38,988 -4,061 0.00% 272,160
2009-12-09 2009-12-07 6.956 43,049 -4,874 0.00% 299,448
2009-12-07 2009-12-03 7.141 47,923 -4,061 0.01% 342,202
2009-12-04 2009-12-02 7.128 51,984 +8,123 0.01% 370,560
2009-12-02 2009-11-30 7.141 43,861 -20,307 0.00% 313,196
2009-12-01 2009-11-27 7.399 64,168 +4,062 0.01% 474,792
2009-11-27 2009-11-25 8.803 60,106 -8,123 0.01% 529,096
2009-11-16 2009-11-12 8.963 68,229 +8,123 0.01% 611,520
2009-10-21 2009-10-19 9.788 60,106 -1,625 0.01% 588,295
2009-10-19 2009-10-15 9.344 61,731 -1,624 0.01% 576,840
2009-10-16 2009-10-14 9.357 63,355 +1,624 0.01% 592,795
2009-10-15 2009-10-13 9.221 61,731 -8,122 0.01% 569,240
2009-10-13 2009-10-09 9.246 69,853 +1,624 0.01% 645,855
2009-10-12 2009-10-08 9.517 68,229 +5,686 0.01% 649,320
2009-10-09 2009-10-07 8.975 62,543 +2,437 0.01% 561,328
2009-10-08 2009-10-06 8.606 60,106 +2,436 0.01% 517,256
2009-10-06 2009-10-02 8.507 57,670 +8,123 0.01% 490,612
2009-10-02 2009-09-29 8.987 49,547 +8,122 0.01% 445,298
2009-09-28 2009-09-24 9.135 41,425 -24,367 0.00% 378,422
2009-09-18 2009-09-16 10.157 65,792 -2,437 0.01% 668,247
2009-09-17 2009-09-15 10.022 68,229 +2,437 0.01% 683,760
2009-09-14 2009-09-10 10.834 65,792 +1,624 0.01% 712,797
2009-09-10 2009-09-08 10.994 64,168 +16,245 0.01% 705,473
2009-09-09 2009-09-07 10.736 47,923 +24,368 0.01% 514,483
2009-09-01 2009-08-28 10.563 23,555 -3,249 0.00% 248,817
2009-08-28 2009-08-26 11.006 26,804 -16,245 0.00% 295,017
2009-08-24 2009-08-20 9.837 43,049 +3,249 0.00% 423,468
2009-08-21 2009-08-19 9.825 39,800 +8,122 0.00% 391,018
2009-08-20 2009-08-18 10.046 31,678 -8,122 0.00% 318,243
2009-08-19 2009-08-17 10.391 39,800 +16,245 0.00% 413,557
2009-08-17 2009-08-13 11.006 23,555 +4,061 0.00% 259,257
2009-08-14 2009-08-12 10.157 19,494 +4,061 0.00% 198,000
2009-08-06 2009-08-04 10.625 15,433 +4,874 0.00% 163,973
2009-08-03 2009-07-30 9.443 10,559 +5,686 0.00% 99,708
2009-07-31 2009-07-29 9.566 4,873 -8,123 0.00% 46,615
2009-07-22 2009-07-20 8.520 12,996 -3,249 0.00% 110,720
2009-07-15 2009-07-13 6.734 16,245 +8,123 0.00% 109,400
2009-07-09 2009-07-07 7.510 8,122 -8,123 0.00% 60,996
2009-07-08 2009-07-06 7.202 16,245 +4,874 0.00% 117,000
2009-06-05 2009-06-03 6.599 11,371 -8,123 0.00% 75,037
2009-06-03 2009-06-01 6.464 19,494 +16,245 0.00% 126,000
2009-06-02 2009-05-29 6.303 3,249 +3,249 0.00% 20,480
2009-06-01 2009-05-27 6.944 0 -8,122
2009-05-25 2009-05-21 7.338 8,122 -1,625 0.00% 59,596
2009-05-20 2009-05-18 5.860 9,747 -12,996 0.00% 57,120
2009-05-19 2009-05-15 5.786 22,743 +12,996 0.00% 131,600
2009-05-18 2009-05-14 5.380 9,747 -812 0.00% 52,440
2009-05-15 2009-05-13 5.424 10,559 +3,249 0.00% 57,270
2009-05-14 2009-05-12 5.296 7,310 +258 0.00% 38,715
2009-05-12 2009-05-08 5.768 7,052 +4,701 0.00% 40,679
2009-05-11 2009-05-07 5.232 2,351 -7,836 0.00% 12,301
2009-05-04 2009-04-29 4.428 10,187 +7,836 0.00% 45,112
2008-05-15 2008-05-13 5.230 2,351 -708 0.00% 12,295
2008-01-22 2008-01-18 4.249 3,059 -765 0.00% 12,999
2007-10-29 2007-10-25 6.014 3,824 -765 0.00% 22,999
2007-10-25 2007-10-23 6.472 4,589 -765 0.00% 29,700
2007-10-24 2007-10-22 6.485 5,354 -765 0.00% 34,721
2007-10-16 2007-10-12 7.557 6,119 +765 0.00% 46,242
2007-10-15 2007-10-11 7.858 5,354 -765 0.00% 42,071
2007-10-12 2007-10-10 7.400 6,119 -1,529 0.00% 45,282
2007-10-11 2007-10-09 6.537 7,648 0.00% 49,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top