History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 130,800 +0 0.01% 4,201,296
2025-10-13 2025-10-09 33.280 130,800 +0 0.01% 4,353,024
2025-10-10 2025-10-08 33.200 130,800 +9,200 0.01% 4,342,560
2025-10-09 2025-10-06 33.880 121,600 +9,000 0.01% 4,119,808
2025-10-08 2025-10-03 33.900 112,600 +7,000 0.01% 3,817,140
2025-10-06 2025-10-02 34.460 105,600 -1,000 0.01% 3,638,976
2025-10-03 2025-09-30 34.620 106,600 -2,000 0.01% 3,690,492
2025-10-02 2025-09-29 33.820 108,600 +11,600 0.01% 3,672,852
2025-09-30 2025-09-26 33.500 97,000 +55,800 0.01% 3,249,500
2025-09-29 2025-09-25 36.120 41,200 -64,000 0.00% 1,488,144
2025-09-26 2025-09-24 35.160 105,200 -11,800 0.01% 3,698,832
2025-09-25 2025-09-23 34.180 117,000 +12,400 0.01% 3,999,060
2025-09-24 2025-09-22 34.700 104,600 -10,600 0.01% 3,629,620
2025-09-23 2025-09-19 35.260 115,200 -12,600 0.01% 4,061,952
2025-09-22 2025-09-18 35.580 127,800 -39,800 0.01% 4,547,124
2025-09-19 2025-09-17 35.700 167,600 -50,000 0.01% 5,983,320
2025-09-18 2025-09-16 34.500 217,600 +6,000 0.02% 7,507,200
2025-09-17 2025-09-15 34.920 211,600 -800 0.02% 7,389,072
2025-09-16 2025-09-12 34.780 212,400 -14,800 0.02% 7,387,272
2025-09-15 2025-09-11 34.020 227,200 +3,000 0.02% 7,729,344
2025-09-12 2025-09-10 34.000 224,200 -12,800 0.02% 7,622,800
2025-09-11 2025-09-09 33.340 237,000 -12,000 0.02% 7,901,580
2025-09-10 2025-09-08 33.140 249,000 +2,600 0.02% 8,251,860
2025-09-09 2025-09-05 32.600 246,400 +8,000 0.02% 8,032,640
2025-09-08 2025-09-04 31.880 238,400 +27,800 0.02% 7,600,192
2025-09-05 2025-09-03 33.240 210,600 +15,000 0.02% 7,000,344
2025-09-02 2025-08-29 34.080 195,600 +2,000 0.01% 6,666,048
2025-09-01 2025-08-28 34.620 193,600 +8,200 0.01% 6,702,432
2025-08-29 2025-08-27 34.540 185,400 +8,800 0.01% 6,403,716
2025-08-28 2025-08-26 35.200 176,600 -3,400 0.01% 6,216,320
2025-08-26 2025-08-22 34.900 180,000 -20,000 0.01% 6,282,000
2025-08-25 2025-08-21 33.600 200,000 +9,600 0.01% 6,720,000
2025-08-22 2025-08-20 33.800 190,400 +18,000 0.01% 6,435,520
2025-08-21 2025-08-19 34.400 172,400 +3,000 0.01% 5,930,560
2025-08-20 2025-08-18 35.280 169,400 -45,200 0.01% 5,976,432
2025-08-18 2025-08-14 33.840 214,600 -1,000 0.02% 7,262,064
2025-08-15 2025-08-13 34.120 215,600 +5,000 0.02% 7,356,272
2025-08-14 2025-08-12 33.120 210,600 +7,000 0.02% 6,975,072
2025-08-13 2025-08-11 33.300 203,600 +32,000 0.01% 6,779,880
2025-08-12 2025-08-08 33.620 171,600 +13,400 0.01% 5,769,192
2025-08-11 2025-08-07 34.600 158,200 -7,000 0.01% 5,473,720
2025-08-08 2025-08-06 34.580 165,200 -20,000 0.01% 5,712,616
2025-08-07 2025-08-05 34.440 185,200 +9,800 0.01% 6,378,288
2025-08-06 2025-08-04 34.400 175,400 +2,000 0.01% 6,033,760
2025-08-05 2025-08-01 34.000 173,400 +11,400 0.01% 5,895,600
2025-08-04 2025-07-31 35.750 162,000 -3,000 0.01% 5,791,500
2025-08-01 2025-07-30 34.650 165,000 +600 0.01% 5,717,250
2025-07-31 2025-07-29 34.400 164,400 +3,000 0.01% 5,655,360
2025-07-30 2025-07-28 34.500 161,400 +2,000 0.01% 5,568,300
2025-07-29 2025-07-25 34.900 159,400 -17,000 0.01% 5,563,060
2025-07-28 2025-07-24 34.950 176,400 +23,600 0.01% 6,165,180
2025-07-25 2025-07-23 34.700 152,800 +26,000 0.01% 5,302,160
2025-07-24 2025-07-22 33.400 126,800 +18,200 0.01% 4,235,120
2025-07-23 2025-07-21 34.900 108,600 +13,600 0.01% 3,790,140
2025-07-22 2025-07-18 36.150 95,000 -7,000 0.01% 3,434,250
2025-07-21 2025-07-17 35.300 102,000 -4,000 0.01% 3,600,600
2025-07-18 2025-07-16 35.250 106,000 -19,800 0.01% 3,736,500
2025-07-17 2025-07-15 35.050 125,800 +7,600 0.01% 4,409,290
2025-07-16 2025-07-14 33.650 118,200 +2,000 0.01% 3,977,430
2025-07-15 2025-07-11 32.700 116,200 +12,600 0.01% 3,799,740
2025-07-14 2025-07-10 33.100 103,600 +5,000 0.01% 3,429,160
2025-07-11 2025-07-09 33.950 98,600 +8,800 0.01% 3,347,470
2025-07-10 2025-07-08 34.200 89,800 +2,000 0.01% 3,071,160
2025-07-09 2025-07-07 33.750 87,800 +31,600 0.01% 2,963,250
2025-07-08 2025-07-04 34.500 56,200 +3,000 0.00% 1,938,900
2025-07-07 2025-07-03 34.100 53,200 +25,200 0.00% 1,814,120
2025-07-04 2025-07-02 36.950 28,000 +16,000 0.00% 1,034,600
2025-07-03 2025-06-30 40.900 12,000 -6,000 0.00% 490,800
2025-07-02 2025-06-27 40.500 18,000 +2,000 0.00% 729,000
2025-06-27 2025-06-25 40.350 16,000 +4,000 0.00% 645,600
2025-06-18 2025-06-16 39.100 12,000 -2,000 0.00% 469,200
2025-06-17 2025-06-13 35.200 14,000 -1,400 0.00% 492,800
2025-06-16 2025-06-12 36.600 15,400 -10,200 0.00% 563,640
2025-06-13 2025-06-11 34.500 25,600 +10,400 0.00% 883,200
2025-06-12 2025-06-10 34.300 15,200 -6,800 0.00% 521,360
2025-06-11 2025-06-09 34.400 22,000 -2,400 0.00% 756,800
2025-06-09 2025-06-05 33.200 24,400 +9,200 0.00% 810,080
2025-06-06 2025-06-04 32.200 15,200 -1,000 0.00% 489,440
2025-06-05 2025-06-03 32.250 16,200 +1,800 0.00% 522,450
2025-06-04 2025-06-02 32.550 14,400 +2,400 0.00% 468,720
2025-06-03 2025-05-30 33.551 12,000 -30,600 0.00% 402,608
2025-06-02 2025-05-29 35.309 42,600 +19,305 0.00% 1,504,145
2025-05-30 2025-05-28 36.213 23,295 +7,964 0.00% 843,573
2025-05-27 2025-05-23 38.372 15,331 +3,385 0.00% 588,286
2025-05-23 2025-05-21 39.075 11,946 -51,966 0.00% 466,796
2025-05-21 2025-05-19 38.473 63,912 +1,991 0.00% 2,458,872
2025-05-20 2025-05-16 39.779 61,921 +1,991 0.00% 2,463,134
2025-05-19 2025-05-15 40.432 59,930 +598 0.00% 2,423,065
2025-05-15 2025-05-13 39.728 59,332 +995 0.00% 2,357,167
2025-05-14 2025-05-12 40.683 58,337 -1,991 0.00% 2,373,307
2025-05-13 2025-05-09 39.578 60,328 +996 0.00% 2,387,646
2025-05-12 2025-05-08 40.331 59,332 +1,991 0.00% 2,392,926
2025-05-09 2025-05-07 40.884 57,341 +3,384 0.00% 2,344,307
2025-05-08 2025-05-06 41.336 53,957 +797 0.00% 2,230,347
2025-05-07 2025-05-02 41.386 53,160 -15,530 0.00% 2,200,073
2025-05-06 2025-04-30 38.774 68,690 -11,946 0.00% 2,663,395
2025-04-28 2025-04-24 38.473 80,636 -4,978 0.01% 3,102,291
2025-04-25 2025-04-23 38.272 85,614 -1,194 0.01% 3,276,609
2025-04-22 2025-04-16 35.509 86,808 +11,149 0.01% 3,082,506
2025-04-16 2025-04-14 37.518 75,659 +4,978 0.01% 2,838,612
2025-04-10 2025-04-08 36.564 70,681 -996 0.01% 2,584,395
2025-04-02 2025-03-31 37.820 71,677 +199 0.01% 2,710,813
2025-03-28 2025-03-26 38.573 71,478 +4,779 0.01% 2,757,138
2025-03-27 2025-03-25 38.322 66,699 -199 0.01% 2,556,046
2025-03-26 2025-03-24 39.427 66,898 +7,566 0.01% 2,637,592
2025-03-25 2025-03-21 39.126 59,332 +13,738 0.00% 2,321,407
2025-03-24 2025-03-20 40.180 45,594 +10,950 0.00% 1,831,987
2025-03-20 2025-03-18 42.441 34,644 +996 0.00% 1,470,312
2025-03-19 2025-03-17 41.838 33,648 +597 0.00% 1,407,761
2025-03-18 2025-03-14 41.336 33,051 +2,588 0.00% 1,366,184
2025-03-17 2025-03-13 41.336 30,463 +6,969 0.00% 1,259,208
2025-03-14 2025-03-12 41.989 23,494 +7,964 0.00% 986,479
2025-03-13 2025-03-11 43.696 15,530 +996 0.00% 678,603
2025-03-12 2025-03-10 43.696 14,534 +1,991 0.00% 635,081
2025-03-11 2025-03-07 45.705 12,543 +597 0.00% 573,281
2025-03-10 2025-03-06 47.112 11,946 -26,082 0.00% 562,795
2025-03-07 2025-03-05 42.340 38,028 -8,164 0.00% 1,610,111
2025-03-06 2025-03-04 41.386 46,192 +8,960 0.00% 1,911,696
2025-03-05 2025-03-03 40.532 37,232 -796 0.00% 1,509,089
2025-03-04 2025-02-28 40.331 38,028 +6,371 0.00% 1,533,712
2025-03-03 2025-02-27 42.390 31,657 +2,986 0.00% 1,341,952
2025-02-28 2025-02-26 43.847 28,671 +8,761 0.00% 1,257,135
2025-02-27 2025-02-25 44.299 19,910 +4,977 0.00% 881,992
2025-02-26 2025-02-24 45.354 14,933 -1,194 0.00% 677,267
2025-02-25 2025-02-21 45.404 16,127 -5,774 0.00% 732,229
2025-02-24 2025-02-20 43.194 21,901 +398 0.00% 945,991
2025-02-21 2025-02-19 44.048 21,503 +8,362 0.00% 947,160
2025-02-20 2025-02-18 45.103 13,141 +996 0.00% 592,693
2025-02-19 2025-02-17 44.651 12,145 +199 0.00% 542,281
2025-02-17 2025-02-13 42.842 11,946 -398 0.00% 511,795
2025-02-14 2025-02-12 43.596 12,344 +398 0.00% 538,146
2025-02-12 2025-02-10 44.198 11,946 -996 0.00% 527,995
2025-02-11 2025-02-07 42.893 12,942 +996 0.00% 555,116
2025-02-07 2025-02-05 42.893 11,946 -10,154 0.00% 512,395
2025-02-06 2025-02-04 42.089 22,100 -10,951 0.00% 930,167
2025-02-05 2025-02-03 41.486 33,051 +199 0.00% 1,371,164
2025-02-04 2025-01-28 39.276 32,852 +20,906 0.00% 1,290,308
2025-01-23 2025-01-21 35.409 11,946 -996 0.00% 422,996
2025-01-06 2025-01-02 32.144 12,942 -5,973 0.00% 416,012
2025-01-03 2024-12-31 33.802 18,915 -398 0.00% 639,361
2025-01-02 2024-12-27 34.555 19,313 +7,367 0.00% 667,364
2024-12-20 2024-12-18 34.455 11,946 -996 0.00% 411,596
2024-12-11 2024-12-09 34.857 12,942 -3,783 0.00% 451,113
2024-12-10 2024-12-06 33.149 16,725 -1,991 0.00% 554,415
2024-12-09 2024-12-05 32.898 18,716 -199 0.00% 615,714
2024-12-06 2024-12-04 31.943 18,915 +1,394 0.00% 604,211
2024-12-05 2024-12-03 31.240 17,521 -1,991 0.00% 547,361
2024-11-27 2024-11-25 32.094 19,512 +597 0.00% 626,221
2024-11-26 2024-11-22 31.793 18,915 -6,570 0.00% 601,360
2024-11-22 2024-11-20 32.094 25,485 +2,986 0.00% 817,919
2024-11-20 2024-11-18 28.880 22,499 +4,978 0.00% 649,764
2024-11-14 2024-11-12 29.131 17,521 -4,778 0.00% 510,401
2024-11-13 2024-11-11 30.889 22,299 -2,987 0.00% 688,788
2024-11-12 2024-11-08 30.386 25,286 -4,778 0.00% 768,352
2024-11-11 2024-11-07 30.186 30,064 -3,385 0.00% 907,499
2024-11-08 2024-11-06 28.980 33,449 +9,159 0.00% 969,357
2024-11-07 2024-11-05 28.377 24,290 -1,991 0.00% 689,288
2024-11-05 2024-11-01 26.971 26,281 -3,385 0.00% 708,828
2024-10-31 2024-10-29 27.725 29,666 +1,991 0.00% 822,475
2024-10-30 2024-10-28 27.825 27,675 +796 0.00% 770,056
2024-10-29 2024-10-25 27.574 26,879 -1,991 0.00% 741,157
2024-10-25 2024-10-23 26.670 28,870 +996 0.00% 769,956
2024-10-24 2024-10-22 26.368 27,874 +7,964 0.00% 734,993
2024-10-23 2024-10-21 26.670 19,910 -4,978 0.00% 530,995
2024-10-22 2024-10-18 27.072 24,888 +2,987 0.00% 673,757
2024-10-18 2024-10-16 25.967 21,901 +3,185 0.00% 568,695
2024-10-17 2024-10-15 26.770 18,716 +200 0.00% 501,032
2024-10-16 2024-10-14 27.423 18,516 -996 0.00% 507,767
2024-10-15 2024-10-10 28.428 19,512 +1,991 0.00% 554,681
2024-10-14 2024-10-09 28.829 17,521 +199 0.00% 505,121
2024-10-10 2024-10-08 29.432 17,322 +4,181 0.00% 509,824
2024-10-09 2024-10-07 36.012 13,141 +1,195 0.00% 473,230
2024-10-02 2024-09-27 27.423 11,946 -22,897 0.00% 327,597
2024-09-30 2024-09-26 25.866 34,843 -4,977 0.00% 901,255
2024-09-27 2024-09-25 24.209 39,820 -2,987 0.00% 963,991
2024-09-26 2024-09-24 23.355 42,807 -1,991 0.00% 999,753
2024-09-24 2024-09-20 23.003 44,798 -21,901 0.00% 1,030,502
2024-09-23 2024-09-19 22.250 66,699 -11,946 0.01% 1,484,048
2024-09-20 2024-09-17 21.898 78,645 -9,955 0.01% 1,722,195
2024-09-19 2024-09-16 21.597 88,600 +4,977 0.01% 1,913,494
2024-09-10 2024-09-05 21.597 83,623 -8,561 0.01% 1,806,005
2024-09-04 2024-09-02 20.844 92,184 +6,570 0.01% 1,921,447
2024-09-03 2024-08-30 21.547 85,614 +1,991 0.01% 1,844,705
2024-08-29 2024-08-27 21.848 83,623 -6,172 0.01% 1,827,005
2024-08-28 2024-08-26 21.547 89,795 +9,955 0.01% 1,934,792
2024-08-26 2024-08-22 21.095 79,840 -1,991 0.01% 1,684,204
2024-08-23 2024-08-21 20.191 81,831 +996 0.01% 1,652,223
2024-08-22 2024-08-20 20.643 80,835 +2,190 0.01% 1,668,653
2024-08-21 2024-08-19 21.045 78,645 +3,982 0.01% 1,655,046
2024-08-13 2024-08-09 20.743 74,663 +3,982 0.01% 1,548,746
2024-08-07 2024-08-05 21.045 70,681 +7,964 0.01% 1,487,447
2024-08-06 2024-08-02 21.898 62,717 +1,991 0.00% 1,373,399
2024-08-05 2024-08-01 22.451 60,726 -1,991 0.00% 1,363,349
2024-08-02 2024-07-31 22.250 62,717 +4,181 0.00% 1,395,449
2024-07-26 2024-07-24 21.798 58,536 +6,969 0.00% 1,275,962
2024-07-25 2024-07-23 21.898 51,567 +995 0.00% 1,129,232
2024-07-23 2024-07-19 22.250 50,572 +3,982 0.00% 1,125,223
2024-07-19 2024-07-17 22.451 46,590 +5,973 0.00% 1,045,984
2024-07-17 2024-07-15 22.401 40,617 -1,991 0.00% 909,845
2024-07-12 2024-07-10 22.300 42,608 -995 0.00% 950,165
2024-07-09 2024-07-05 21.597 43,603 +1,991 0.00% 941,694
2024-07-04 2024-07-02 21.095 41,612 +10,950 0.00% 877,794
2024-07-02 2024-06-27 22.501 30,662 +996 0.00% 689,927
2024-06-28 2024-06-26 23.204 29,666 +1,991 0.00% 688,376
2024-06-24 2024-06-20 24.309 27,675 +3,982 0.00% 672,756
2024-06-21 2024-06-19 25.063 23,693 +6,769 0.00% 593,807
2024-06-20 2024-06-18 25.063 16,924 +4,978 0.00% 424,159
2024-06-03 2024-05-30 25.606 11,946 -39,024 0.00% 305,887
2024-05-31 2024-05-29 24.949 50,970 +8,202 0.00% 1,271,661
2024-05-29 2024-05-27 25.707 42,768 +1,980 0.00% 1,099,428
2024-05-28 2024-05-24 25.858 40,788 -3,168 0.00% 1,054,708
2024-05-27 2024-05-23 26.212 43,956 +2,574 0.00% 1,152,167
2024-05-24 2024-05-22 25.858 41,382 +2,376 0.00% 1,070,068
2024-05-23 2024-05-21 25.909 39,006 +21,186 0.00% 1,010,599
2024-05-22 2024-05-20 27.424 17,820 -9,900 0.00% 488,695
2024-05-21 2024-05-17 26.818 27,720 +11,880 0.00% 743,392
2024-05-20 2024-05-16 27.070 15,840 +1,980 0.00% 428,795
2024-05-17 2024-05-14 27.020 13,860 +1,980 0.00% 374,496
2024-05-16 2024-05-13 27.222 11,880 -46,135 0.00% 323,396
2024-05-14 2024-05-10 26.717 58,015 -3,168 0.00% 1,549,979
2024-05-10 2024-05-08 25.909 61,183 +3,168 0.00% 1,585,178
2024-05-02 2024-04-29 26.111 58,015 -990 0.00% 1,514,819
2024-04-30 2024-04-26 26.363 59,005 -2,376 0.00% 1,555,569
2024-04-25 2024-04-23 25.050 61,381 -198 0.00% 1,537,608
2024-04-08 2024-04-03 23.687 61,579 +396 0.00% 1,458,597
2024-04-03 2024-03-28 24.343 61,183 -990 0.00% 1,489,388
2024-04-02 2024-03-27 23.636 62,173 +990 0.00% 1,469,527
2024-03-26 2024-03-22 25.252 61,183 -1,980 0.00% 1,545,008
2024-03-22 2024-03-20 23.788 63,163 -6,930 0.00% 1,502,497
2024-03-21 2024-03-19 22.778 70,093 -990 0.01% 1,596,545
2024-03-19 2024-03-15 22.373 71,083 +1,782 0.01% 1,590,375
2024-03-18 2024-03-14 22.626 69,301 +990 0.01% 1,568,005
2024-03-15 2024-03-13 22.980 68,311 -3,960 0.01% 1,569,755
2024-03-14 2024-03-12 22.778 72,271 +990 0.01% 1,646,154
2024-03-11 2024-03-07 21.060 71,281 +1,980 0.01% 1,501,204
2024-03-06 2024-03-04 22.576 69,301 +1,980 0.01% 1,564,505
2024-03-05 2024-03-01 22.373 67,321 -7,920 0.01% 1,506,205
2024-03-04 2024-02-29 22.070 75,241 -1,980 0.01% 1,660,603
2024-03-01 2024-02-28 21.565 77,221 +7,920 0.01% 1,665,303
2024-02-29 2024-02-27 22.323 69,301 +1,980 0.01% 1,547,005
2024-02-28 2024-02-26 22.323 67,321 +3,564 0.00% 1,502,805
2024-02-27 2024-02-23 22.020 63,757 +1,980 0.00% 1,403,926
2024-02-22 2024-02-20 21.313 61,777 +1,386 0.00% 1,316,647
2024-02-08 2024-02-06 20.202 60,391 -1,980 0.00% 1,220,007
2024-02-02 2024-01-31 19.131 62,371 -198 0.00% 1,193,226
2024-02-01 2024-01-30 19.757 62,569 +1,980 0.00% 1,236,198
2024-01-24 2024-01-22 18.909 60,589 +990 0.00% 1,145,670
2024-01-09 2024-01-05 22.525 59,599 +990 0.00% 1,342,467
2024-01-04 2024-01-02 24.091 58,609 +990 0.00% 1,411,928
2023-12-28 2023-12-22 23.081 57,619 +4,158 0.00% 1,329,878
2023-12-20 2023-12-18 24.848 53,461 +4,950 0.00% 1,328,410
2023-12-04 2023-11-30 25.252 48,511 +198 0.00% 1,225,012
2023-12-01 2023-11-29 25.707 48,313 +396 0.00% 1,241,972
2023-11-30 2023-11-28 26.313 47,917 +4,357 0.00% 1,260,832
2023-11-29 2023-11-27 27.020 43,560 +198 0.00% 1,176,987
2023-11-28 2023-11-24 27.424 43,362 +198 0.00% 1,189,157
2023-11-27 2023-11-23 28.182 43,164 +4,356 0.00% 1,216,426
2023-11-23 2023-11-21 30.808 38,808 +990 0.00% 1,195,587
2023-11-15 2023-11-13 31.060 37,818 -396 0.00% 1,174,637
2023-11-07 2023-11-03 28.788 38,214 -4,950 0.00% 1,100,088
2023-11-02 2023-10-31 27.575 43,164 -1,981 0.00% 1,190,267
2023-10-30 2023-10-26 27.424 45,145 -990 0.00% 1,238,054
2023-10-20 2023-10-18 27.171 46,135 +8,911 0.00% 1,253,553
2023-10-10 2023-10-06 28.434 37,224 -990 0.00% 1,058,428
2023-10-03 2023-09-28 27.979 38,214 +990 0.00% 1,069,208
2023-09-19 2023-09-15 28.687 37,224 +1,584 0.00% 1,067,828
2023-09-12 2023-09-07 29.848 35,640 +2,970 0.00% 1,063,788
2023-09-11 2023-09-06 30.101 32,670 +990 0.00% 983,389
2023-09-06 2023-09-04 31.363 31,680 +1,980 0.00% 993,589
2023-09-05 2023-08-31 31.616 29,700 -792 0.00% 938,989
2023-09-04 2023-08-30 31.868 30,492 -4,950 0.00% 971,729
2023-08-31 2023-08-29 32.020 35,442 -990 0.00% 1,134,847
2023-08-30 2023-08-28 30.606 36,432 +990 0.00% 1,115,027
2023-08-28 2023-08-24 32.323 35,442 -990 0.00% 1,145,587
2023-08-25 2023-08-23 30.555 36,432 +4,950 0.00% 1,113,188
2023-08-22 2023-08-18 29.899 31,482 +990 0.00% 941,269
2023-08-18 2023-08-16 30.101 30,492 +990 0.00% 917,830
2023-08-16 2023-08-14 31.363 29,502 -2,574 0.00% 925,280
2023-08-14 2023-08-10 32.222 32,076 +1,584 0.00% 1,033,548
2023-08-09 2023-08-07 34.091 30,492 +396 0.00% 1,039,488
2023-08-08 2023-08-04 34.040 30,096 +990 0.00% 1,024,469
2023-08-04 2023-08-02 32.878 29,106 -990 0.00% 956,959
2023-08-03 2023-08-01 33.939 30,096 +1,980 0.00% 1,021,429
2023-08-02 2023-07-31 33.686 28,116 -3,366 0.00% 947,129
2023-08-01 2023-07-28 33.838 31,482 -11,880 0.00% 1,065,288
2023-07-31 2023-07-27 32.575 43,362 +9,900 0.00% 1,412,534
2023-07-28 2023-07-26 32.474 33,462 +990 0.00% 1,086,658
2023-07-27 2023-07-25 33.434 32,472 +1,386 0.00% 1,085,668
2023-07-24 2023-07-20 33.232 31,086 +10,890 0.00% 1,033,048
2023-07-20 2023-07-18 32.828 20,196 +1,386 0.00% 662,993
2023-07-19 2023-07-14 33.838 18,810 -5,148 0.00% 636,493
2023-07-18 2023-07-13 33.282 23,958 -4,158 0.00% 797,381
2023-07-14 2023-07-12 31.666 28,116 +990 0.00% 890,330
2023-07-12 2023-07-10 31.515 27,126 +3,960 0.00% 854,870
2023-07-06 2023-07-04 32.373 23,166 -6,930 0.00% 749,962
2023-07-04 2023-06-30 31.161 30,096 +5,940 0.00% 937,829
2023-06-30 2023-06-28 33.838 24,156 +2,178 0.00% 817,391
2023-06-29 2023-06-27 34.545 21,978 -6,534 0.00% 759,231
2023-06-27 2023-06-23 32.878 28,512 +4,950 0.00% 937,429
2023-06-26 2023-06-21 33.484 23,562 +990 0.00% 788,961
2023-06-23 2023-06-20 34.949 22,572 +9,702 0.00% 788,871
2023-06-21 2023-06-19 34.343 12,870 -3,960 0.00% 441,995
2023-06-20 2023-06-16 34.949 16,830 -21,780 0.00% 588,193
2023-06-19 2023-06-15 33.030 38,610 +14,850 0.00% 1,275,286
2023-06-16 2023-06-14 32.878 23,760 -5,148 0.00% 781,191
2023-06-15 2023-06-13 32.424 28,908 +3,960 0.00% 937,309
2023-06-09 2023-06-07 30.555 24,948 +1,188 0.00% 762,291
2023-06-08 2023-06-06 30.707 23,760 +990 0.00% 729,592
2023-06-07 2023-06-05 31.111 22,770 +9,900 0.00% 708,392
2023-06-06 2023-06-02 31.464 12,870 +990 0.00% 404,945
2023-06-05 2023-06-01 30.283 11,880 -24,750 0.00% 359,763
2023-06-02 2023-05-31 28.863 36,630 +2,131 0.00% 1,057,243
2023-05-30 2023-05-25 29.116 34,499 +1,971 0.00% 1,004,486
2023-05-29 2023-05-24 29.471 32,528 +9,857 0.00% 958,648
2023-05-25 2023-05-23 30.486 22,671 +9,857 0.00% 691,147
2023-05-24 2023-05-22 30.790 12,814 +986 0.00% 394,547
2023-05-18 2023-05-16 32.058 11,828 -42,385 0.00% 379,187
2023-05-17 2023-05-15 32.211 54,213 +9,857 0.00% 1,746,235
2023-05-16 2023-05-12 32.261 44,356 -1,972 0.00% 1,430,985
2023-05-12 2023-05-10 32.667 46,328 +9,857 0.00% 1,513,404
2023-05-11 2023-05-09 33.174 36,471 +4,929 0.00% 1,209,904
2023-05-10 2023-05-08 33.529 31,542 +2,365 0.00% 1,057,587
2023-05-08 2023-05-04 33.783 29,177 +1,577 0.00% 985,690
2023-05-05 2023-05-03 33.225 27,600 +4,929 0.00% 917,014
2023-05-04 2023-05-02 33.935 22,671 -9,857 0.00% 769,347
2023-04-26 2023-04-24 34.848 32,528 -1,183 0.00% 1,133,547
2023-04-25 2023-04-21 35.153 33,711 +10,843 0.00% 1,185,033
2023-04-14 2023-04-12 36.928 22,868 +5,914 0.00% 844,472
2023-04-13 2023-04-11 36.522 16,954 +986 0.00% 619,199
2023-04-12 2023-04-06 38.044 15,968 +2,957 0.00% 607,487
2023-04-06 2023-04-03 42.406 13,011 +985 0.00% 551,750
2023-04-04 2023-03-31 39.211 12,026 +198 0.00% 471,548
2023-03-27 2023-03-23 34.798 11,828 -15,574 0.00% 411,586
2023-03-22 2023-03-20 30.587 27,402 -12,815 0.00% 838,156
2023-03-21 2023-03-17 31.247 40,217 -22,671 0.00% 1,256,654
2023-03-17 2023-03-15 28.000 62,888 +2,957 0.00% 1,760,890
2023-03-16 2023-03-14 27.747 59,931 +9,857 0.00% 1,662,893
2023-03-15 2023-03-13 28.254 50,074 -14,785 0.00% 1,414,793
2023-03-14 2023-03-10 26.682 64,859 -591 0.00% 1,730,539
2023-03-10 2023-03-08 27.392 65,450 -4,929 0.00% 1,792,788
2023-03-07 2023-03-03 28.254 70,379 +9,857 0.01% 1,988,492
2023-03-03 2023-03-01 27.950 60,522 -10,448 0.00% 1,691,571
2023-03-02 2023-02-28 26.225 70,970 +4,928 0.01% 1,861,190
2023-03-01 2023-02-27 26.529 66,042 -9,857 0.00% 1,752,054
2023-02-28 2023-02-24 26.529 75,899 +5,914 0.01% 2,013,554
2023-02-24 2023-02-22 27.138 69,985 -4,928 0.01% 1,899,259
2023-02-23 2023-02-21 26.986 74,913 +11,828 0.01% 2,021,596
2023-02-22 2023-02-20 27.645 63,085 +5,323 0.00% 1,744,006
2023-02-21 2023-02-17 27.798 57,762 +36,668 0.00% 1,605,640
2023-02-20 2023-02-16 29.674 21,094 -3,351 0.00% 625,951
2023-02-17 2023-02-15 29.319 24,445 +3,942 0.00% 716,710
2023-02-16 2023-02-14 29.674 20,503 +2,366 0.00% 608,413
2023-02-15 2023-02-13 30.638 18,137 -10,054 0.00% 555,684
2023-02-14 2023-02-10 30.790 28,191 +12,223 0.00% 868,010
2023-02-13 2023-02-09 32.667 15,968 -4,929 0.00% 521,629
2023-02-10 2023-02-08 31.247 20,897 +3,943 0.00% 652,965
2023-02-09 2023-02-07 31.348 16,954 +5,126 0.00% 531,479
2023-02-03 2023-02-01 30.587 11,828 -5,915 0.00% 361,788
2023-02-02 2023-01-31 29.218 17,743 +986 0.00% 518,412
2023-01-31 2023-01-27 30.283 16,757 -986 0.00% 507,453
2023-01-30 2023-01-26 30.080 17,743 +4,929 0.00% 533,712
2023-01-27 2023-01-20 29.319 12,814 -197 0.00% 375,697
2023-01-13 2023-01-11 30.232 13,011 -1,183 0.00% 393,353
2023-01-11 2023-01-09 29.725 14,194 +986 0.00% 421,918
2023-01-09 2023-01-05 29.776 13,208 +394 0.00% 393,279
2023-01-06 2023-01-04 30.182 12,814 -986 0.00% 386,747
2023-01-05 2023-01-03 28.863 13,800 -1,971 0.00% 398,306
2023-01-04 2022-12-30 26.479 15,771 -18,728 0.00% 417,595
2022-12-30 2022-12-28 25.921 34,499 -986 0.00% 894,237
2022-12-28 2022-12-22 25.211 35,485 -5,914 0.00% 894,595
2022-12-23 2022-12-21 24.095 41,399 +5,914 0.00% 997,491
2022-12-22 2022-12-20 24.095 35,485 +986 0.00% 854,996
2022-12-20 2022-12-16 25.261 34,499 +1,971 0.00% 871,488
2022-12-19 2022-12-15 25.363 32,528 +12,814 0.00% 824,998
2022-12-16 2022-12-14 26.276 19,714 -14,785 0.00% 518,000
2022-12-13 2022-12-09 25.464 34,499 +985 0.00% 878,488
2022-12-12 2022-12-08 25.109 33,514 +16,757 0.00% 841,505
2022-12-09 2022-12-07 25.109 16,757 +1,972 0.00% 420,753
2022-12-08 2022-12-06 26.428 14,785 +1,577 0.00% 390,737
2022-12-07 2022-12-05 27.392 13,208 -21,686 0.00% 361,790
2022-12-05 2022-12-01 25.616 34,894 +395 0.00% 893,856
2022-12-02 2022-11-30 24.855 34,499 -1,972 0.00% 857,488
2022-12-01 2022-11-29 23.942 36,471 +1,972 0.00% 873,203
2022-11-29 2022-11-25 23.537 34,499 +11,828 0.00% 811,989
2022-11-24 2022-11-22 24.551 22,671 -9,857 0.00% 556,598
2022-11-22 2022-11-18 26.276 32,528 +4,928 0.00% 854,698
2022-11-21 2022-11-17 26.174 27,600 +14,786 0.00% 722,411
2022-11-11 2022-11-09 24.805 12,814 -394 0.00% 317,848
2022-11-09 2022-11-07 26.377 13,208 +394 0.00% 348,390
2022-11-08 2022-11-04 24.855 12,814 -986 0.00% 318,498
2022-11-07 2022-11-03 25.058 13,800 -17,742 0.00% 345,805
2022-11-04 2022-11-02 26.174 31,542 +4,928 0.00% 825,590
2022-11-03 2022-11-01 26.073 26,614 -986 0.00% 693,903
2022-11-01 2022-10-28 23.283 27,600 -1,971 0.00% 642,610
2022-10-31 2022-10-27 24.044 29,571 -1,971 0.00% 711,000
2022-10-28 2022-10-26 23.689 31,542 -986 0.00% 747,191
2022-10-26 2022-10-24 21.051 32,528 -789 0.00% 684,748
2022-10-20 2022-10-18 21.102 33,317 -4,928 0.00% 703,048
2022-10-18 2022-10-14 19.763 38,245 -12,814 0.00% 755,821
2022-10-17 2022-10-13 18.626 51,059 -4,929 0.00% 951,044
2022-10-14 2022-10-12 18.708 55,988 +4,929 0.00% 1,047,397
2022-10-13 2022-10-11 18.971 51,059 -4,929 0.00% 968,656
2022-10-11 2022-10-07 18.850 55,988 +20,700 0.00% 1,055,349
2022-10-03 2022-09-29 21.355 35,288 +986 0.00% 753,589
2022-09-30 2022-09-28 22.015 34,302 -10,646 0.00% 755,152
2022-09-26 2022-09-22 23.283 44,948 -986 0.00% 1,046,522
2022-09-21 2022-09-19 22.573 45,934 -1,971 0.00% 1,036,859
2022-09-02 2022-08-31 24.348 47,905 +1,971 0.00% 1,166,400
2022-08-29 2022-08-25 23.587 45,934 -1,971 0.00% 1,083,460
2022-08-26 2022-08-24 22.066 47,905 -2,169 0.00% 1,057,050
2022-08-15 2022-08-11 25.971 50,074 -5,322 0.00% 1,300,492
2022-08-10 2022-08-08 26.529 55,396 -2,957 0.00% 1,469,622
2022-08-09 2022-08-05 26.732 58,353 -1,972 0.00% 1,559,909
2022-08-08 2022-08-04 26.022 60,325 +5,914 0.00% 1,569,785
2022-08-05 2022-08-03 25.363 54,411 +1,972 0.00% 1,380,010
2022-08-04 2022-08-02 25.261 52,439 +1,971 0.00% 1,324,675
2022-08-03 2022-08-01 25.870 50,468 +3,943 0.00% 1,305,605
2022-07-29 2022-07-27 27.595 46,525 +4,140 0.00% 1,283,840
2022-07-19 2022-07-15 27.798 42,385 +3,943 0.00% 1,178,198
2022-07-18 2022-07-14 28.609 38,442 -1,972 0.00% 1,099,792
2022-07-14 2022-07-12 27.544 40,414 +2,957 0.00% 1,113,159
2022-07-12 2022-07-08 29.319 37,457 +4,929 0.00% 1,098,212
2022-07-07 2022-07-05 29.421 32,528 +4,928 0.00% 956,998
2022-06-30 2022-06-28 32.363 27,600 +14,786 0.00% 893,213
2022-06-27 2022-06-23 31.450 12,814 -17,743 0.00% 402,997
2022-06-24 2022-06-22 30.080 30,557 +14,786 0.00% 919,159
2022-06-23 2022-06-21 31.247 15,771 -14,786 0.00% 492,794
2022-06-22 2022-06-20 29.928 30,557 -2,365 0.00% 914,509
2022-06-20 2022-06-16 30.334 32,922 +14,785 0.00% 998,649
2022-06-17 2022-06-15 31.196 18,137 -14,785 0.00% 565,804
2022-06-15 2022-06-13 30.131 32,922 +20,108 0.00% 991,969
2022-06-14 2022-06-10 32.008 12,814 -2,169 0.00% 410,147
2022-06-13 2022-06-09 29.015 14,983 -197 0.00% 434,731
2022-06-10 2022-06-08 29.624 15,180 +1,183 0.00% 449,687
2022-06-09 2022-06-07 28.000 13,997 +1,183 0.00% 391,922
2022-05-31 2022-05-27 25.739 12,814 -15,771 0.00% 329,815
2022-05-30 2022-05-26 24.464 28,585 +5,041 0.00% 699,317
2022-05-26 2022-05-24 25.331 23,544 +1,962 0.00% 596,391
2022-05-25 2022-05-23 25.943 21,582 +2,943 0.00% 559,891
2022-05-24 2022-05-20 26.350 18,639 +2,943 0.00% 491,142
2022-05-23 2022-05-19 25.280 15,696 +981 0.00% 396,794
2022-05-20 2022-05-18 25.331 14,715 +1,962 0.00% 372,744
2022-05-19 2022-05-17 26.146 12,753 -970,616 0.00% 333,445
2022-05-18 2022-05-16 24.770 983,369 -14,716 0.07% 24,358,310
2022-05-13 2022-05-11 23.955 998,085 -981 0.07% 23,908,909
2022-05-12 2022-05-10 22.018 999,066 +1,570 0.07% 21,997,448
2022-05-11 2022-05-06 23.649 997,496 +1,373 0.07% 23,589,759
2022-05-10 2022-05-05 23.343 996,123 -981 0.07% 23,252,669
2022-05-04 2022-04-29 24.566 997,104 -981 0.07% 24,495,249
2022-05-03 2022-04-28 23.241 998,085 -9,810 0.07% 23,196,728
2022-04-25 2022-04-21 22.375 1,007,895 +9,810 0.07% 22,551,435
2022-04-22 2022-04-20 23.802 998,085 -2,943 0.07% 23,756,298
2022-04-20 2022-04-14 24.261 1,001,028 +4,905 0.07% 24,285,528
2022-04-14 2022-04-12 23.853 996,123 -2,550 0.07% 23,760,369
2022-04-13 2022-04-11 22.935 998,673 -785 0.07% 22,904,994
2022-04-12 2022-04-08 23.955 999,458 +11,184 0.07% 23,941,798
2022-04-07 2022-04-04 27.370 988,274 -10,792 0.07% 27,048,676
2022-04-01 2022-03-30 25.586 999,066 +2,159 0.07% 25,561,849
2022-03-31 2022-03-29 25.892 996,907 -2,943 0.07% 25,811,469
2022-03-30 2022-03-28 25.280 999,850 +1,962 0.07% 25,276,148
2022-03-29 2022-03-25 25.127 997,888 +1,962 0.07% 25,073,969
2022-03-28 2022-03-24 24.668 995,926 +2,943 0.07% 24,567,830
2022-03-25 2022-03-23 27.370 992,983 +3,924 0.07% 27,177,560
2022-03-21 2022-03-17 25.739 989,059 +981 0.07% 25,457,042
2022-03-18 2022-03-16 24.719 988,078 -3,924 0.07% 24,424,593
2022-03-17 2022-03-15 20.020 992,002 -1,962 0.07% 19,859,961
2022-03-15 2022-03-11 23.241 993,964 +1,962 0.07% 23,100,951
2022-03-14 2022-03-10 24.159 992,002 +1,962 0.07% 23,965,432
2022-03-11 2022-03-09 23.904 990,040 +981 0.07% 23,665,732
2022-03-08 2022-03-04 25.637 989,059 -6,867 0.07% 25,356,222
2022-03-07 2022-03-03 25.076 995,926 +26,095 0.07% 24,973,910
2022-03-04 2022-03-02 28.746 969,831 +4,905 0.07% 27,878,508
2022-03-03 2022-03-01 29.867 964,926 -981 0.07% 28,819,470
2022-03-02 2022-02-28 29.561 965,907 +4,120 0.07% 28,553,390
2022-02-28 2022-02-24 30.530 961,787 -1,570 0.07% 29,362,977
2022-02-25 2022-02-23 31.702 963,357 +2,943 0.07% 30,540,209
2022-02-24 2022-02-22 31.498 960,414 -981 0.07% 30,251,110
2022-02-23 2022-02-21 32.670 961,395 +4,905 0.07% 31,409,010
2022-02-22 2022-02-18 34.046 956,490 +981 0.07% 32,565,013
2022-02-21 2022-02-17 34.760 955,509 -5,101 0.07% 33,213,414
2022-02-16 2022-02-14 33.944 960,610 +1,962 0.07% 32,607,364
2022-02-15 2022-02-11 34.352 958,648 +7,456 0.07% 32,931,645
2022-02-14 2022-02-10 34.760 951,192 +981 0.07% 33,063,356
2022-02-11 2022-02-09 35.524 950,211 -4,905 0.07% 33,755,706
2022-02-10 2022-02-08 34.760 955,116 +1,569 0.07% 33,199,753
2022-02-09 2022-02-07 35.830 953,547 +6,671 0.07% 34,165,816
2022-02-08 2022-02-04 36.748 946,876 -5,886 0.07% 34,795,472
2022-02-07 2022-01-31 35.422 952,762 +1,570 0.07% 33,749,209
2022-02-04 2022-01-27 35.473 951,192 +7,848 0.07% 33,742,075
2022-01-27 2022-01-25 36.646 943,344 +981 0.07% 34,569,520
2022-01-25 2022-01-21 38.430 942,363 -589 0.07% 36,214,620
2022-01-24 2022-01-20 37.716 942,952 -196 0.07% 35,564,415
2022-01-19 2022-01-17 38.175 943,148 +785 0.07% 36,004,437
2022-01-17 2022-01-13 37.206 942,363 +3,532 0.07% 35,061,900
2022-01-14 2022-01-12 37.971 938,831 -11,773 0.07% 35,648,237
2022-01-12 2022-01-10 35.524 950,604 -5,689 0.07% 33,769,667
2022-01-11 2022-01-07 34.046 956,293 -1,962 0.07% 32,558,306
2022-01-06 2022-01-04 35.015 958,255 -981 0.07% 33,553,065
2022-01-04 2021-12-31 34.913 959,236 +2,943 0.07% 33,489,634
2021-12-29 2021-12-24 34.454 956,293 -981 0.07% 32,948,226
2021-12-28 2021-12-22 34.454 957,274 -4,905 0.07% 32,982,025
2021-12-20 2021-12-16 34.454 962,179 +784 0.07% 33,151,023
2021-12-17 2021-12-15 33.944 961,395 +4,905 0.07% 32,634,011
2021-12-16 2021-12-14 34.709 956,490 -2,943 0.07% 33,198,764
2021-12-14 2021-12-10 35.728 959,433 -1,962 0.07% 34,278,912
2021-12-06 2021-12-02 33.231 961,395 +785 0.07% 31,948,011
2021-12-02 2021-11-30 34.454 960,610 +2,158 0.07% 33,096,964
2021-12-01 2021-11-29 35.626 958,452 -2,746 0.07% 34,146,163
2021-11-30 2021-11-26 35.270 961,198 -4,906 0.07% 33,901,063
2021-11-29 2021-11-25 35.932 966,104 +4,906 0.07% 34,714,216
2021-11-26 2021-11-24 35.066 961,198 -1,963 0.07% 33,705,103
2021-11-25 2021-11-23 34.199 963,161 +3,925 0.07% 32,939,407
2021-11-24 2021-11-22 35.117 959,236 +196 0.07% 33,685,194
2021-11-23 2021-11-19 36.085 959,040 +4,905 0.07% 34,607,031
2021-11-22 2021-11-18 36.646 954,135 +785 0.07% 34,964,964
2021-11-19 2021-11-17 37.614 953,350 -981 0.07% 35,859,406
2021-11-18 2021-11-16 37.410 954,331 -13,931 0.07% 35,701,746
2021-11-17 2021-11-15 35.881 968,262 -2,354 0.07% 34,742,408
2021-11-16 2021-11-12 35.473 970,616 -2,158 0.07% 34,431,112
2021-11-12 2021-11-10 34.403 972,774 -6,279 0.07% 33,466,484
2021-11-11 2021-11-09 33.231 979,053 +392 0.07% 32,534,802
2021-11-05 2021-11-03 33.231 978,661 +1,178 0.07% 32,521,775
2021-11-04 2021-11-02 33.588 977,483 +5,886 0.07% 32,831,369
2021-11-02 2021-10-29 34.097 971,597 -2,158 0.07% 33,128,872
2021-11-01 2021-10-28 33.435 973,755 -785 0.07% 32,557,264
2021-10-29 2021-10-27 33.486 974,540 +2,158 0.07% 32,633,180
2021-10-28 2021-10-26 34.505 972,382 -1,570 0.07% 33,552,118
2021-10-26 2021-10-22 35.779 973,952 +1,178 0.07% 34,847,292
2021-10-25 2021-10-21 35.626 972,774 -7,849 0.07% 34,656,404
2021-10-22 2021-10-20 35.270 980,623 -5,689 0.07% 34,586,175
2021-10-21 2021-10-19 34.148 986,312 -22,368 0.07% 33,680,884
2021-10-19 2021-10-15 32.925 1,008,680 -20,405 0.07% 33,210,873
2021-10-18 2021-10-12 32.212 1,029,085 -1,766 0.08% 33,148,409
2021-10-15 2021-10-11 32.823 1,030,851 -27,664 0.08% 33,835,775
2021-10-12 2021-10-08 32.110 1,058,515 -2,551 0.08% 33,988,495
2021-10-11 2021-10-07 31.753 1,061,066 -3,335 0.08% 33,691,846
2021-10-08 2021-10-06 29.153 1,064,401 +1,177 0.08% 31,030,993
2021-10-06 2021-10-04 30.530 1,063,224 +1,962 0.08% 32,459,809
2021-10-05 2021-09-30 31.651 1,061,262 -2,354 0.08% 33,589,890
2021-10-04 2021-09-29 30.784 1,063,616 -981 0.08% 32,742,826
2021-09-30 2021-09-28 30.988 1,064,597 -393 0.08% 32,990,066
2021-09-27 2021-09-23 30.835 1,064,990 -2,943 0.08% 32,839,404
2021-09-24 2021-09-21 30.479 1,067,933 +6,279 0.08% 32,549,143
2021-09-23 2021-09-20 30.683 1,061,654 -197 0.08% 32,574,207
2021-09-20 2021-09-16 29.867 1,061,851 +981 0.08% 31,714,331
2021-09-17 2021-09-15 30.835 1,060,870 +981 0.08% 32,712,362
2021-09-16 2021-09-14 31.498 1,059,889 +981 0.08% 33,384,373
2021-09-14 2021-09-10 32.364 1,058,908 +981 0.08% 34,270,964
2021-09-13 2021-09-09 31.396 1,057,927 +197 0.08% 33,214,734
2021-09-10 2021-09-08 33.537 1,057,730 -393 0.08% 35,472,768
2021-09-09 2021-09-07 33.486 1,058,123 -4,512 0.08% 35,432,018
2021-09-08 2021-09-06 32.874 1,062,635 +3,727 0.08% 34,933,186
2021-09-07 2021-09-03 32.619 1,058,908 +30,019 0.08% 34,540,814
2021-09-06 2021-09-02 32.568 1,028,889 -19,031 0.08% 33,509,176
2021-09-03 2021-09-01 31.447 1,047,920 +28,253 0.08% 32,953,964
2021-09-02 2021-08-31 31.753 1,019,667 -16,089 0.08% 32,377,311
2021-09-01 2021-08-30 28.950 1,035,756 +7,260 0.08% 29,984,731
2021-08-31 2021-08-27 29.561 1,028,496 +11,576 0.08% 30,403,597
2021-08-30 2021-08-26 29.459 1,016,920 +25,506 0.08% 29,957,736
2021-08-27 2021-08-25 31.753 991,414 +348,261 0.07% 31,480,198
2021-08-26 2021-08-24 40.213 643,153 -2,355 0.05% 25,863,403
2021-08-25 2021-08-23 38.022 645,508 -2,943 0.05% 24,543,405
2021-08-24 2021-08-20 36.085 648,451 +197,773 0.05% 23,399,403
2021-08-23 2021-08-19 36.544 450,678 -981 0.03% 16,469,480
2021-08-19 2021-08-17 36.034 451,659 -785 0.03% 16,275,129
2021-08-18 2021-08-16 37.053 452,444 +2,354 0.03% 16,764,616
2021-08-17 2021-08-13 37.818 450,090 +981 0.03% 17,021,492
2021-08-13 2021-08-11 39.449 449,109 -4,709 0.03% 17,716,873
2021-08-12 2021-08-10 38.328 453,818 -25,506 0.03% 17,393,778
2021-08-11 2021-08-09 36.340 479,324 +392 0.04% 17,418,593
2021-08-10 2021-08-06 35.881 478,932 +4,906 0.04% 17,184,657
2021-08-09 2021-08-05 35.677 474,026 +10,791 0.04% 16,911,984
2021-08-06 2021-08-04 37.410 463,235 +8,044 0.03% 17,329,730
2021-08-05 2021-08-03 36.901 455,191 -2,943 0.03% 16,796,802
2021-08-04 2021-08-02 37.257 458,134 +981 0.03% 17,068,850
2021-08-03 2021-07-30 36.901 457,153 -981 0.03% 16,869,201
2021-08-02 2021-07-29 37.053 458,134 +185,804 0.03% 16,975,450
2021-07-30 2021-07-28 32.415 272,330 +981 0.02% 8,827,688
2021-07-29 2021-07-27 31.702 271,349 +13,931 0.02% 8,602,268
2021-07-28 2021-07-26 35.372 257,418 -77,108 0.02% 9,105,268
2021-07-27 2021-07-23 38.124 334,526 +3,139 0.02% 12,753,396
2021-07-26 2021-07-22 40.366 331,387 +11,184 0.02% 13,376,886
2021-07-23 2021-07-21 40.621 320,203 -3,140 0.02% 13,007,028
2021-07-22 2021-07-20 40.978 323,343 +2,159 0.02% 13,249,939
2021-07-21 2021-07-19 41.641 321,184 +46,304 0.02% 13,374,277
2021-07-20 2021-07-16 43.475 274,880 +6,867 0.02% 11,950,513
2021-07-19 2021-07-15 44.699 268,013 +4,905 0.02% 11,979,807
2021-07-16 2021-07-14 45.208 263,108 -5,886 0.02% 11,894,660
2021-07-13 2021-07-09 42.405 268,994 +588 0.02% 11,406,707
2021-07-12 2021-07-08 42.201 268,406 +76,519 0.02% 11,327,053
2021-07-09 2021-07-07 44.189 191,887 -196 0.01% 8,479,281
2021-07-08 2021-07-06 43.577 192,083 -981 0.01% 8,370,462
2021-07-07 2021-07-05 44.597 193,064 +393 0.01% 8,610,011
2021-07-06 2021-07-02 45.667 192,671 -4,709 0.01% 8,798,704
2021-07-05 2021-06-30 47.451 197,380 +392 0.01% 9,365,850
2021-07-02 2021-06-29 47.910 196,988 -785 0.01% 9,437,609
2021-06-30 2021-06-28 48.470 197,773 +11,576 0.01% 9,586,098
2021-06-29 2021-06-25 48.266 186,197 +3,924 0.01% 8,987,047
2021-06-28 2021-06-24 46.482 182,273 +15,893 0.01% 8,472,499
2021-06-25 2021-06-23 47.349 166,380 +20,209 0.01% 7,877,913
2021-06-24 2021-06-22 47.094 146,171 +10,791 0.01% 6,883,789
2021-06-23 2021-06-21 48.878 135,380 +2,943 0.01% 6,617,097
2021-06-22 2021-06-18 49.897 132,437 +32,373 0.01% 6,608,249
2021-06-21 2021-06-17 50.764 100,064 +981 0.01% 5,079,624
2021-06-18 2021-06-16 51.987 99,083 +5,887 0.01% 5,151,025
2021-06-17 2021-06-15 54.128 93,196 +4,905 0.01% 5,044,477
2021-06-16 2021-06-11 54.331 88,291 +10,791 0.01% 4,796,981
2021-06-15 2021-06-10 55.096 77,500 -21,583 0.01% 4,269,940
2021-06-11 2021-06-09 54.077 99,083 +3,925 0.01% 5,358,076
2021-06-10 2021-06-08 54.077 95,158 +18,639 0.01% 5,145,825
2021-06-08 2021-06-04 54.382 76,519 +14,715 0.01% 4,161,291
2021-06-07 2021-06-03 56.064 61,804 -11,772 0.00% 3,465,003
2021-06-04 2021-06-02 56.166 73,576 +981 0.01% 4,132,493
2021-06-03 2021-06-01 55.657 72,595 +29,430 0.01% 4,040,394
2021-06-02 2021-05-31 53.363 43,165 +30,412 0.00% 2,303,418
2021-06-01 2021-05-28 53.619 12,753 -29,431 0.00% 683,800
2021-05-31 2021-05-27 56.791 42,184 +18,730 0.00% 2,395,664
2021-05-28 2021-05-26 57.609 23,454 +9,772 0.00% 1,351,171
2021-05-27 2021-05-25 60.219 13,682 -10,750 0.00% 823,913
2021-05-26 2021-05-24 58.377 24,432 +9,773 0.00% 1,426,264
2021-05-25 2021-05-21 59.400 14,659 +1,954 0.00% 870,746
2021-05-24 2021-05-20 61.191 12,705 +978 0.00% 777,429
2021-05-20 2021-05-17 60.526 11,727 -903,976 0.00% 709,785
2021-05-18 2021-05-14 57.507 915,703 -2,931 0.07% 52,659,423
2021-05-14 2021-05-12 58.326 918,634 -18,569 0.07% 53,579,976
2021-05-13 2021-05-11 54.540 937,203 +8,796 0.07% 51,114,724
2021-05-12 2021-05-10 55.000 928,407 -1,955 0.07% 51,062,493
2021-05-11 2021-05-07 53.363 930,362 +12,705 0.07% 49,646,818
2021-05-10 2021-05-06 55.819 917,657 -977 0.07% 51,222,442
2021-05-07 2021-05-05 56.126 918,634 +3,909 0.07% 51,558,977
2021-05-06 2021-05-04 57.763 914,725 -4,887 0.07% 52,837,181
2021-05-05 2021-05-03 56.688 919,612 -977 0.07% 52,131,418
2021-05-04 2021-04-30 56.279 920,589 +1,955 0.07% 51,810,003
2021-05-03 2021-04-29 58.530 918,634 -5,864 0.07% 53,767,976
2021-04-30 2021-04-28 58.735 924,498 +977 0.07% 54,300,398
2021-04-29 2021-04-27 57.968 923,521 +2,932 0.07% 53,534,264
2021-04-28 2021-04-26 58.530 920,589 -2,932 0.07% 53,882,403
2021-04-27 2021-04-23 57.814 923,521 -4,886 0.07% 53,392,514
2021-04-26 2021-04-22 56.842 928,407 +3,909 0.07% 52,772,493
2021-04-23 2021-04-21 56.586 924,498 -4,886 0.07% 52,313,798
2021-04-22 2021-04-20 56.688 929,384 -2,932 0.07% 52,685,378
2021-04-21 2021-04-19 56.023 932,316 -7,818 0.07% 52,231,489
2021-04-20 2021-04-16 55.102 940,134 +977 0.07% 51,803,680
2021-04-19 2021-04-15 53.619 939,157 +1,954 0.07% 50,356,395
2021-04-16 2021-04-14 53.772 937,203 +1,955 0.07% 50,395,474
2021-04-14 2021-04-12 52.749 935,248 -69,386 0.07% 49,333,349
2021-04-13 2021-04-09 54.795 1,004,634 +977 0.07% 55,049,387
2021-04-12 2021-04-08 56.382 1,003,657 +17,591 0.07% 56,587,702
2021-04-09 2021-04-07 57.098 986,066 +1,954 0.07% 56,302,195
2021-04-08 2021-04-01 56.791 984,112 -22,477 0.07% 55,888,526
2021-04-07 2021-03-31 52.800 1,006,589 +9,773 0.08% 53,148,012
2021-04-01 2021-03-30 53.772 996,816 -9,773 0.07% 53,600,997
2021-03-29 2021-03-25 51.572 1,006,589 +1,955 0.08% 51,912,012
2021-03-25 2021-03-23 50.344 1,004,634 +3,909 0.07% 50,577,588
2021-03-24 2021-03-22 52.288 1,000,725 +4,886 0.07% 52,326,392
2021-03-23 2021-03-19 52.800 995,839 +7,818 0.07% 52,580,411
2021-03-22 2021-03-18 53.568 988,021 +9,773 0.07% 52,925,870
2021-03-19 2021-03-17 55.256 978,248 -3,909 0.07% 54,054,004
2021-03-18 2021-03-16 54.488 982,157 -5,864 0.07% 53,516,250
2021-03-17 2021-03-15 52.084 988,021 +146,591 0.07% 51,459,919
2021-03-16 2021-03-12 53.516 841,430 +4,886 0.06% 45,030,298
2021-03-15 2021-03-11 55.051 836,544 -33,227 0.06% 46,052,818
2021-03-12 2021-03-10 52.647 869,771 -4,886 0.06% 45,790,506
2021-03-11 2021-03-09 51.112 874,657 -16,614 0.07% 44,705,238
2021-03-10 2021-03-08 49.526 891,271 +29,318 0.07% 44,140,808
2021-03-09 2021-03-05 53.465 861,953 -1,954 0.06% 46,084,515
2021-03-08 2021-03-04 51.879 863,907 +31,272 0.06% 44,818,787
2021-03-04 2021-03-02 58.633 832,635 +1,955 0.06% 48,819,624
2021-03-03 2021-03-01 60.270 830,680 -1,955 0.06% 50,064,997
2021-03-02 2021-02-26 55.665 832,635 +357,681 0.06% 46,348,823
2021-03-01 2021-02-25 60.168 474,954 -6,840 0.04% 28,576,828
2021-02-26 2021-02-24 58.735 481,794 +13,681 0.04% 28,298,175
2021-02-25 2021-02-23 67.637 468,113 -2,931 0.03% 31,661,924
2021-02-24 2021-02-22 67.586 471,044 +1,954 0.04% 31,836,069
2021-02-23 2021-02-19 73.828 469,090 +3,909 0.03% 34,632,006
2021-02-22 2021-02-18 74.544 465,181 +2,932 0.03% 34,676,613
2021-02-19 2021-02-17 77.819 462,249 +6,841 0.03% 35,971,649
2021-02-18 2021-02-16 77.358 455,408 +2,932 0.03% 35,229,590
2021-02-16 2021-02-09 75.875 452,476 -3,909 0.03% 34,331,426
2021-02-10 2021-02-08 69.889 456,385 +3,909 0.03% 31,896,072
2021-02-08 2021-02-04 70.144 452,476 +977 0.03% 31,738,628
2021-02-05 2021-02-03 69.479 451,499 +287,318 0.03% 31,369,797
2021-02-04 2021-02-02 66.614 164,181 -3,910 0.01% 10,936,769
2021-02-01 2021-01-28 61.140 168,091 +978 0.01% 10,277,027
2021-01-29 2021-01-27 64.823 167,113 +5,863 0.01% 10,832,832
2021-01-28 2021-01-26 65.949 161,250 +146,591 0.01% 10,634,273
2021-01-27 2021-01-25 67.228 14,659 -7,818 0.00% 985,496
2021-01-26 2021-01-22 63.340 22,477 +2,932 0.00% 1,423,686
2021-01-25 2021-01-21 63.442 19,545 +1,954 0.00% 1,239,974
2021-01-22 2021-01-20 63.902 17,591 +2,932 0.00% 1,124,108
2021-01-20 2021-01-18 61.856 14,659 -2,932 0.00% 906,746
2021-01-19 2021-01-15 58.377 17,591 -1,954 0.00% 1,026,907
2021-01-15 2021-01-13 58.479 19,545 +2,931 0.00% 1,142,976
2021-01-14 2021-01-12 60.116 16,614 +1,955 0.00% 998,774
2021-01-13 2021-01-11 58.070 14,659 -977 0.00% 851,247
2021-01-12 2021-01-08 59.349 15,636 +1,954 0.00% 927,980
2021-01-11 2021-01-07 55.972 13,682 +1,955 0.00% 765,812
2021-01-07 2021-01-05 55.768 11,727 -978 0.00% 653,986
2021-01-06 2021-01-04 56.228 12,705 -977 0.00% 714,377
2021-01-05 2020-12-31 51.163 13,682 -27,363 0.00% 700,011
2021-01-04 2020-12-29 44.051 41,045 -23,455 0.00% 1,808,084
2020-12-30 2020-12-28 42.875 64,500 +2,932 0.00% 2,765,406
2020-12-29 2020-12-24 43.693 61,568 -38,114 0.00% 2,690,098
2020-12-28 2020-12-22 40.879 99,682 +20,523 0.01% 4,074,916
2020-12-23 2020-12-21 41.954 79,159 +7,818 0.01% 3,321,003
2020-12-22 2020-12-18 42.619 71,341 +15,637 0.01% 3,040,460
2020-12-21 2020-12-17 43.898 55,704 -21,500 0.00% 2,445,281
2020-12-18 2020-12-16 43.898 77,204 -12,705 0.01% 3,389,083
2020-12-17 2020-12-15 42.875 89,909 -5,864 0.01% 3,854,804
2020-12-16 2020-12-14 42.977 95,773 -2,931 0.01% 4,116,020
2020-12-15 2020-12-11 42.414 98,704 -24,432 0.01% 4,186,436
2020-12-14 2020-12-10 42.005 123,136 +1,954 0.01% 5,172,296
2020-12-10 2020-12-08 42.568 121,182 -58,636 0.01% 5,158,419
2020-12-09 2020-12-07 41.954 179,818 -6,841 0.01% 7,544,008
2020-12-08 2020-12-04 41.186 186,659 +9,773 0.01% 7,687,763
2020-12-07 2020-12-03 41.544 176,886 -57,659 0.01% 7,348,601
2020-12-04 2020-12-02 39.600 234,545 +12,705 0.02% 9,288,002
2020-12-03 2020-12-01 39.958 221,840 +1,954 0.02% 8,864,333
2020-12-02 2020-11-30 39.805 219,886 +5,864 0.02% 8,752,504
2020-12-01 2020-11-27 39.651 214,022 +5,863 0.02% 8,486,239
2020-11-30 2020-11-26 39.805 208,159 +23,455 0.02% 8,285,714
2020-11-27 2020-11-25 39.702 184,704 +41,045 0.01% 7,333,194
2020-11-26 2020-11-24 40.470 143,659 +30,296 0.01% 5,813,859
2020-11-25 2020-11-23 41.135 113,363 +37,136 0.01% 4,663,184
2020-11-24 2020-11-20 42.619 76,227 -14,659 0.01% 3,248,695
2020-11-23 2020-11-19 41.954 90,886 +33,227 0.01% 3,812,993
2020-11-20 2020-11-18 42.977 57,659 +25,409 0.00% 2,478,001
2020-11-19 2020-11-17 44.665 32,250 -2,932 0.00% 1,440,453
2020-11-18 2020-11-16 44.512 35,182 -13,682 0.00% 1,566,011
2020-11-17 2020-11-13 42.721 48,864 -10,750 0.00% 2,087,520
2020-11-16 2020-11-12 42.516 59,614 -5,863 0.00% 2,534,571
2020-11-13 2020-11-11 40.214 65,477 +35,182 0.00% 2,633,095
2020-11-12 2020-11-10 42.977 30,295 +14,659 0.00% 1,301,983
2020-11-11 2020-11-09 46.302 15,636 +1,954 0.00% 723,985
2020-11-10 2020-11-06 46.405 13,682 +1,955 0.00% 634,910
2020-11-09 2020-11-05 45.688 11,727 -28,341 0.00% 535,789
2020-11-06 2020-11-04 41.851 40,068 -11,727 0.00% 1,676,896
2020-11-05 2020-11-03 41.237 51,795 +18,568 0.00% 2,135,886
2020-11-04 2020-11-02 41.544 33,227 +11,727 0.00% 1,380,392
2020-11-03 2020-10-30 42.363 21,500 -5,864 0.00% 910,802
2020-11-02 2020-10-29 43.130 27,364 -28,340 0.00% 1,180,218
2020-10-30 2020-10-28 41.902 55,704 -44,955 0.00% 2,334,132
2020-10-28 2020-10-23 39.242 100,659 +19,546 0.01% 3,950,055
2020-10-27 2020-10-22 39.958 81,113 +6,840 0.01% 3,241,131
2020-10-23 2020-10-21 39.907 74,273 +12,705 0.01% 2,964,017
2020-10-22 2020-10-20 41.186 61,568 -16,614 0.00% 2,535,748
2020-10-21 2020-10-19 39.958 78,182 -6,841 0.01% 3,124,014
2020-10-20 2020-10-16 40.879 85,023 +35,182 0.01% 3,475,669
2020-10-19 2020-10-15 41.084 49,841 +32,250 0.00% 2,047,658
2020-10-16 2020-10-14 44.461 17,591 -2,932 0.00% 782,106
2020-10-15 2020-10-12 44.102 20,523 -28,341 0.00% 905,114
2020-10-14 2020-10-09 42.209 48,864 -9,772 0.00% 2,062,520
2020-10-12 2020-10-08 42.107 58,636 -15,637 0.00% 2,468,990
2020-10-09 2020-10-07 42.363 74,273 -5,863 0.01% 3,146,418
2020-10-08 2020-10-06 41.544 80,136 -4,887 0.01% 3,329,192
2020-10-07 2020-10-05 38.577 85,023 +978 0.01% 3,279,917
2020-10-06 2020-09-30 39.549 84,045 +3,909 0.01% 3,323,889
2020-10-05 2020-09-29 39.088 80,136 -6,841 0.01% 3,132,392
2020-09-30 2020-09-28 37.809 86,977 +977 0.01% 3,288,547
2020-09-29 2020-09-25 37.707 86,000 +18,568 0.01% 3,242,807
2020-09-28 2020-09-24 38.679 67,432 +978 0.01% 2,608,213
2020-09-24 2020-09-22 39.754 66,454 +977 0.00% 2,641,784
2020-09-23 2020-09-21 39.958 65,477 +977 0.00% 2,616,345
2020-09-22 2020-09-18 41.954 64,500 -15,636 0.00% 2,706,006
2020-09-21 2020-09-17 40.981 80,136 +2,932 0.01% 3,284,092
2020-09-18 2020-09-16 42.414 77,204 -5,864 0.01% 3,274,534
2020-09-17 2020-09-15 42.056 83,068 -12,705 0.01% 3,493,500
2020-09-16 2020-09-14 40.675 95,773 +6,841 0.01% 3,895,519
2020-09-15 2020-09-11 39.395 88,932 +978 0.01% 3,503,515
2020-09-11 2020-09-09 38.065 87,954 -5,864 0.01% 3,347,986
2020-09-10 2020-09-08 39.498 93,818 +23,455 0.01% 3,705,601
2020-09-09 2020-09-07 41.851 70,363 +15,636 0.01% 2,944,780
2020-09-08 2020-09-04 43.437 54,727 +4,886 0.00% 2,377,193
2020-09-07 2020-09-03 43.795 49,841 +2,932 0.00% 2,182,809
2020-09-04 2020-09-02 45.381 46,909 +2,932 0.00% 2,128,800
2020-09-03 2020-09-01 45.535 43,977 -10,750 0.00% 2,002,492
2020-09-02 2020-08-31 42.465 54,727 +2,932 0.00% 2,323,993
2020-09-01 2020-08-28 45.228 51,795 -7,819 0.00% 2,342,584
2020-08-31 2020-08-27 45.791 59,614 -60,590 0.00% 2,729,772
2020-08-28 2020-08-26 42.005 120,204 +8,795 0.01% 5,049,138
2020-08-27 2020-08-25 43.949 111,409 +1,955 0.01% 4,896,306
2020-08-26 2020-08-24 44.205 109,454 -22,478 0.01% 4,838,386
2020-08-25 2020-08-21 43.642 131,932 -1,954 0.01% 5,757,770
2020-08-24 2020-08-20 41.902 133,886 +9,773 0.01% 5,610,147
2020-08-21 2020-08-19 43.284 124,113 -2,932 0.01% 5,372,084
2020-08-20 2020-08-18 40.572 127,045 -12,705 0.01% 5,154,493
2020-08-18 2020-08-14 38.526 139,750 +3,909 0.01% 5,383,961
2020-08-17 2020-08-13 39.191 135,841 +5,864 0.01% 5,323,715
2020-08-14 2020-08-12 38.628 129,977 +13,682 0.01% 5,020,750
2020-08-13 2020-08-11 40.163 116,295 +9,772 0.01% 4,670,742
2020-08-11 2020-08-07 41.544 106,523 +7,819 0.01% 4,425,421
2020-08-10 2020-08-06 43.386 98,704 +45,931 0.01% 4,282,385
2020-08-07 2020-08-05 44.614 52,773 -1,954 0.00% 2,354,417
2020-08-06 2020-08-04 42.926 54,727 +4,886 0.00% 2,349,193
2020-08-05 2020-08-03 42.772 49,841 -7,818 0.00% 2,131,808
2020-08-04 2020-07-31 40.368 57,659 -37,136 0.00% 2,327,551
2020-08-03 2020-07-30 39.344 94,795 +17,591 0.01% 3,729,640
2020-07-31 2020-07-29 40.419 77,204 -11,728 0.01% 3,120,485
2020-07-30 2020-07-28 38.884 88,932 -14,659 0.01% 3,458,014
2020-07-29 2020-07-27 35.814 103,591 +5,864 0.01% 3,710,011
2020-07-28 2020-07-24 36.581 97,727 +33,227 0.01% 3,574,998
2020-07-27 2020-07-23 40.726 64,500 +6,841 0.00% 2,626,806
2020-07-24 2020-07-22 39.600 57,659 +25,409 0.00% 2,283,301
2020-07-23 2020-07-21 42.005 32,250 +1,955 0.00% 1,354,653
2020-07-22 2020-07-20 38.475 30,295 +5,863 0.00% 1,165,585
2020-07-21 2020-07-17 38.577 24,432 -1,954 0.00% 942,509
2020-07-20 2020-07-16 37.861 26,386 +977 0.00% 998,988
2020-07-17 2020-07-15 44.461 25,409 +3,909 0.00% 1,129,698
2020-07-16 2020-07-14 44.870 21,500 +9,773 0.00% 964,702
2020-07-13 2020-07-09 47.019 11,727 -978 0.00% 551,388
2020-07-09 2020-07-07 39.293 12,705 +978 0.00% 499,219
2020-07-08 2020-07-06 40.061 11,727 -978 0.00% 469,790
2020-07-07 2020-07-03 39.140 12,705 +978 0.00% 497,269
2020-06-19 2020-06-17 29.572 11,727 -4,887 0.00% 346,793
2020-06-18 2020-06-16 29.061 16,614 -4,886 0.00% 482,812
2020-06-17 2020-06-15 27.526 21,500 +9,773 0.00% 591,801
2020-06-16 2020-06-12 26.809 11,727 -7,818 0.00% 314,393
2020-06-15 2020-06-11 26.758 19,545 -20,523 0.00% 522,989
2020-06-12 2020-06-10 26.605 40,068 -26,386 0.00% 1,065,997
2020-06-10 2020-06-08 25.837 66,454 +1,954 0.00% 1,716,990
2020-06-09 2020-06-05 26.247 64,500 +1,955 0.00% 1,692,904
2020-06-08 2020-06-04 25.837 62,545 +30,295 0.00% 1,615,992
2020-06-05 2020-06-03 26.707 32,250 +12,705 0.00% 861,302
2020-06-04 2020-06-02 26.707 19,545 +7,818 0.00% 521,989
2020-06-03 2020-06-01 26.298 11,727 -96,750 0.00% 308,398
2020-06-02 2020-05-29 25.733 108,477 -5,417 0.01% 2,791,453
2020-06-01 2020-05-28 24.809 113,894 +16,549 0.01% 2,825,549
2020-05-29 2020-05-27 25.579 97,345 +26,283 0.01% 2,489,992
2020-05-27 2020-05-25 26.504 71,062 +15,575 0.01% 1,883,398
2020-05-26 2020-05-22 26.452 55,487 +14,602 0.00% 1,467,754
2020-05-25 2020-05-21 29.072 40,885 +19,469 0.00% 1,188,599
2020-05-22 2020-05-20 30.459 21,416 +9,735 0.00% 652,301
2020-05-20 2020-05-18 29.228 11,681 -27,257 0.00% 341,408
2020-05-19 2020-05-15 29.434 38,938 -70,669 0.00% 1,146,093
2020-05-18 2020-05-14 28.197 109,607 +2,910 0.01% 3,090,551
2020-05-15 2020-05-13 28.609 106,697 +65,958 0.01% 3,052,499
2020-05-14 2020-05-12 29.692 40,739 -22,309 0.00% 1,209,604
2020-05-13 2020-05-11 28.351 63,048 +48,498 0.00% 1,787,493
2020-05-12 2020-05-08 29.073 14,550 -2,910 0.00% 423,012
2020-05-11 2020-05-07 28.970 17,460 +3,880 0.00% 505,814
2020-05-08 2020-05-06 28.970 13,580 -31,039 0.00% 393,411
2020-05-07 2020-05-05 27.063 44,619 +9,700 0.00% 1,207,506
2020-05-06 2020-05-04 26.805 34,919 +11,640 0.00% 935,999
2020-05-04 2020-04-28 27.475 23,279 -2,910 0.00% 639,590
2020-04-29 2020-04-27 27.217 26,189 -970 0.00% 712,793
2020-04-28 2020-04-24 26.960 27,159 +4,850 0.00% 732,193
2020-04-24 2020-04-22 28.661 22,309 -4,850 0.00% 639,389
2020-04-23 2020-04-21 27.887 27,159 +15,519 0.00% 757,393
2020-04-22 2020-04-20 28.815 11,640 -16,489 0.00% 335,409
2020-04-21 2020-04-17 27.269 28,129 -3,880 0.00% 767,044
2020-04-20 2020-04-16 27.320 32,009 -19,400 0.00% 874,497
2020-04-17 2020-04-15 25.877 51,409 -32,979 0.00% 1,330,311
2020-04-15 2020-04-09 25.258 84,388 -4,850 0.01% 2,131,509
2020-04-14 2020-04-08 25.001 89,238 +14,550 0.01% 2,231,012
2020-04-09 2020-04-07 25.929 74,688 -8,730 0.01% 1,936,552
2020-04-06 2020-04-02 25.619 83,418 -6,790 0.01% 2,137,108
2020-04-03 2020-04-01 25.413 90,208 -8,729 0.01% 2,292,463
2020-04-02 2020-03-31 26.083 98,937 -6,790 0.01% 2,580,593
2020-04-01 2020-03-30 25.619 105,727 +10,670 0.01% 2,708,648
2020-03-31 2020-03-27 25.825 95,057 -3,880 0.01% 2,454,891
2020-03-30 2020-03-26 25.258 98,937 +4,850 0.01% 2,498,993
2020-03-27 2020-03-25 24.949 94,087 -8,730 0.01% 2,347,390
2020-03-26 2020-03-24 22.681 102,817 +970 0.01% 2,331,997
2020-03-25 2020-03-23 22.578 101,847 -12,610 0.01% 2,299,496
2020-03-24 2020-03-20 22.372 114,457 -37,829 0.01% 2,560,604
2020-03-23 2020-03-19 20.104 152,286 -6,790 0.01% 3,061,504
2020-03-19 2020-03-17 22.217 159,076 +9,700 0.01% 3,534,209
2020-03-18 2020-03-16 21.599 149,376 +7,760 0.01% 3,226,303
2020-03-17 2020-03-13 23.815 141,616 -4,850 0.01% 3,372,598
2020-03-16 2020-03-12 23.867 146,466 -9,700 0.01% 3,495,651
2020-03-13 2020-03-11 25.207 156,166 +21,340 0.01% 3,936,458
2020-03-12 2020-03-10 25.980 134,826 +9,699 0.01% 3,502,793
2020-03-11 2020-03-09 25.413 125,127 +52,379 0.01% 3,179,862
2020-03-10 2020-03-06 27.733 72,748 +23,279 0.01% 2,017,500
2020-03-09 2020-03-05 28.197 49,469 +16,490 0.00% 1,394,860
2020-03-06 2020-03-04 28.197 32,979 +1,940 0.00% 929,898
2020-03-05 2020-03-03 29.176 31,039 -55,289 0.00% 905,596
2020-03-04 2020-03-02 27.269 86,328 -13,579 0.01% 2,354,061
2020-03-03 2020-02-28 25.980 99,907 +23,279 0.01% 2,595,594
2020-03-02 2020-02-27 27.320 76,628 -6,790 0.01% 2,093,503
2020-02-28 2020-02-26 26.702 83,418 +20,370 0.01% 2,227,408
2020-02-26 2020-02-24 27.681 63,048 -1,940 0.00% 1,745,243
2020-02-25 2020-02-21 27.681 64,988 -19,400 0.00% 1,798,944
2020-02-24 2020-02-20 27.836 84,388 +17,460 0.01% 2,349,009
2020-02-21 2020-02-19 28.661 66,928 +4,850 0.01% 1,918,196
2020-02-20 2020-02-18 28.557 62,078 -45,589 0.00% 1,772,792
2020-02-19 2020-02-17 27.269 107,667 -3,880 0.01% 2,935,950
2020-02-18 2020-02-14 27.320 111,547 +46,559 0.01% 3,047,502
2020-02-17 2020-02-13 27.630 64,988 +6,790 0.00% 1,795,594
2020-02-14 2020-02-12 28.557 58,198 +6,789 0.00% 1,661,989
2020-02-13 2020-02-11 27.630 51,409 +20,370 0.00% 1,420,412
2020-02-12 2020-02-10 29.176 31,039 +19,399 0.00% 905,596
2020-02-11 2020-02-07 29.898 11,640 -9,699 0.00% 348,010
2020-02-10 2020-02-06 27.217 21,339 +1,940 0.00% 580,789
2020-02-07 2020-02-05 26.650 19,399 +7,759 0.00% 516,988
2020-02-06 2020-02-04 27.733 11,640 -6,789 0.00% 322,809
2020-02-03 2020-01-30 23.918 18,429 -18,430 0.00% 440,788
2020-01-31 2020-01-29 25.207 36,859 +22,309 0.00% 929,101
2020-01-29 2020-01-22 25.929 14,550 -2,910 0.00% 377,260
2020-01-23 2020-01-21 25.671 17,460 +3,880 0.00% 448,212
2020-01-22 2020-01-20 26.805 13,580 -1,940 0.00% 364,010
2020-01-21 2020-01-17 26.960 15,520 -3,879 0.00% 418,412
2020-01-20 2020-01-16 26.083 19,399 +7,759 0.00% 505,988
2020-01-17 2020-01-15 24.846 11,640 -2,910 0.00% 289,208
2020-01-16 2020-01-14 22.372 14,550 -1,940 0.00% 325,509
2020-01-15 2020-01-13 22.114 16,490 -1,939 0.00% 364,660
2020-01-14 2020-01-10 21.186 18,429 -42,679 0.00% 390,440
2020-01-13 2020-01-09 20.980 61,108 -15,520 0.00% 1,282,044
2020-01-10 2020-01-08 20.021 76,628 +2,910 0.01% 1,534,182
2020-01-09 2020-01-07 20.289 73,718 -9,700 0.01% 1,495,681
2020-01-08 2020-01-06 20.186 83,418 +2,910 0.01% 1,683,886
2020-01-07 2020-01-03 20.825 80,508 -970 0.01% 1,676,605
2020-01-06 2020-01-02 21.032 81,478 +29,099 0.01% 1,713,605
2020-01-03 2019-12-31 20.825 52,379 -46,558 0.00% 1,090,809
2020-01-02 2019-12-27 20.475 98,937 -116,397 0.01% 2,025,715
2019-12-30 2019-12-24 19.794 215,334 -57,228 0.02% 4,262,399
2019-12-27 2019-12-20 18.784 272,562 +36,859 0.02% 5,119,812
2019-12-23 2019-12-19 18.619 235,703 +58,198 0.02% 4,388,571
2019-12-20 2019-12-18 19.217 177,505 +66,928 0.01% 3,411,118
2019-12-19 2019-12-17 20.186 110,577 -1,940 0.01% 2,232,121
2019-12-18 2019-12-16 20.269 112,517 -970 0.01% 2,280,562
2019-12-17 2019-12-13 19.897 113,487 +32,979 0.01% 2,258,103
2019-12-16 2019-12-12 20.186 80,508 -75,658 0.01% 1,625,145
2019-12-13 2019-12-11 19.464 156,166 +7,760 0.01% 3,039,686
2019-12-12 2019-12-10 19.609 148,406 -59,168 0.01% 2,910,062
2019-12-11 2019-12-09 19.382 207,574 -81,478 0.02% 4,023,195
2019-12-10 2019-12-06 18.743 289,052 -86,328 0.02% 5,417,640
2019-12-06 2019-12-04 18.145 375,380 -13,579 0.03% 6,811,207
2019-12-05 2019-12-03 18.021 388,959 +12,609 0.03% 7,009,476
2019-12-04 2019-12-02 17.980 376,350 +6,790 0.03% 6,766,728
2019-12-03 2019-11-29 17.856 369,560 +17,460 0.03% 6,598,924
2019-12-02 2019-11-28 18.042 352,100 +2,910 0.03% 6,352,496
2019-11-29 2019-11-27 18.083 349,190 +4,850 0.03% 6,314,394
2019-11-28 2019-11-26 18.227 344,340 +29,099 0.03% 6,276,392
2019-11-27 2019-11-25 18.207 315,241 +35,889 0.02% 5,739,495
2019-11-26 2019-11-22 18.413 279,352 +92,147 0.02% 5,143,675
2019-11-25 2019-11-21 18.805 187,205 +5,820 0.01% 3,520,323
2019-11-22 2019-11-20 18.908 181,385 +13,580 0.01% 3,429,580
2019-11-21 2019-11-19 19.031 167,805 +27,159 0.01% 3,193,573
2019-11-20 2019-11-18 18.351 140,646 +71,778 0.01% 2,580,998
2019-11-19 2019-11-15 19.547 68,868 +32,979 0.01% 1,346,158
2019-11-18 2019-11-14 20.578 35,889 -38,799 0.00% 738,520
2019-11-15 2019-11-13 19.052 74,688 +970 0.01% 1,422,961
2019-11-14 2019-11-12 19.568 73,718 +14,550 0.01% 1,442,481
2019-11-13 2019-11-11 19.753 59,168 -8,730 0.00% 1,168,753
2019-11-12 2019-11-08 19.753 67,898 +32,979 0.01% 1,341,198
2019-11-11 2019-11-07 20.330 34,919 +2,910 0.00% 709,919
2019-11-08 2019-11-06 20.578 32,009 -1,940 0.00% 658,678
2019-11-07 2019-11-05 20.722 33,949 -19,400 0.00% 703,499
2019-11-06 2019-11-04 20.671 53,349 -18,429 0.00% 1,102,760
2019-11-05 2019-11-01 19.485 71,778 -26,189 0.01% 1,398,600
2019-11-04 2019-10-31 18.660 97,967 -29,099 0.01% 1,828,095
2019-11-01 2019-10-30 18.578 127,066 +4,849 0.01% 2,360,611
2019-10-31 2019-10-29 18.392 122,217 +68,868 0.01% 2,247,847
2019-10-30 2019-10-28 19.382 53,349 -1,939 0.00% 1,034,009
2019-10-29 2019-10-25 18.970 55,288 +11,639 0.00% 1,048,791
2019-10-28 2019-10-24 19.073 43,649 -18,429 0.00% 832,504
2019-10-25 2019-10-23 18.722 62,078 +28,129 0.00% 1,162,235
2019-10-24 2019-10-22 19.279 33,949 -1,940 0.00% 654,499
2019-10-22 2019-10-18 19.568 35,889 -970 0.00% 702,260
2019-10-17 2019-10-15 19.464 36,859 -8,730 0.00% 717,440
2019-10-16 2019-10-14 19.526 45,589 -12,609 0.00% 890,185
2019-10-15 2019-10-11 19.217 58,198 -4,850 0.00% 1,118,393
2019-10-14 2019-10-10 18.702 63,048 -57,229 0.00% 1,179,095
2019-10-11 2019-10-09 17.691 120,277 +970 0.01% 2,127,846
2019-10-10 2019-10-08 17.856 119,307 +12,610 0.01% 2,130,365
2019-10-09 2019-10-04 17.753 106,697 +970 0.01% 1,894,199
2019-10-08 2019-10-03 17.712 105,727 -32,009 0.01% 1,872,619
2019-10-04 2019-10-02 17.485 137,736 +3,880 0.01% 2,408,317
2019-10-03 2019-09-30 17.155 133,856 +52,378 0.01% 2,296,315
2019-10-02 2019-09-27 18.516 81,478 -4,850 0.01% 1,508,645
2019-09-27 2019-09-25 18.104 86,328 +970 0.01% 1,562,847
2019-09-24 2019-09-20 19.155 85,358 -970 0.01% 1,635,047
2019-09-23 2019-09-19 19.464 86,328 -18,429 0.01% 1,680,328
2019-09-20 2019-09-18 18.970 104,757 -22,309 0.01% 1,987,198
2019-09-19 2019-09-17 18.557 127,066 -8,730 0.01% 2,357,991
2019-09-18 2019-09-16 18.702 135,796 -62,079 0.01% 2,539,596
2019-09-17 2019-09-13 17.732 197,875 -1,939 0.01% 3,508,809
2019-09-16 2019-09-12 17.877 199,814 +2,909 0.02% 3,572,032
2019-09-12 2019-09-10 17.815 196,905 -11,639 0.01% 3,507,848
2019-09-11 2019-09-09 17.856 208,544 -5,820 0.02% 3,723,796
2019-09-10 2019-09-06 17.691 214,364 +14,550 0.02% 3,792,359
2019-09-09 2019-09-05 17.526 199,814 -27,160 0.02% 3,501,992
2019-09-06 2019-09-04 16.928 226,974 -20,369 0.02% 3,842,285
2019-09-05 2019-09-03 17.011 247,343 -86,328 0.02% 4,207,497
2019-09-04 2019-09-02 15.052 333,671 +11,640 0.03% 5,022,404
2019-09-03 2019-08-30 14.908 322,031 -18,430 0.02% 4,800,719
2019-09-02 2019-08-29 14.825 340,461 -9,699 0.03% 5,047,386
2019-08-30 2019-08-28 14.454 350,160 -18,430 0.03% 5,061,216
2019-08-29 2019-08-27 14.392 368,590 -12,609 0.03% 5,304,803
2019-08-28 2019-08-26 13.815 381,199 +3,879 0.03% 5,266,194
2019-08-27 2019-08-23 14.516 377,320 +970 0.03% 5,477,127
2019-08-26 2019-08-22 14.433 376,350 +32,010 0.03% 5,432,006
2019-08-23 2019-08-21 14.949 344,340 +50,438 0.03% 5,147,493
2019-08-22 2019-08-20 15.691 293,902 +11,640 0.02% 4,611,662
2019-08-21 2019-08-19 16.289 282,262 -14,550 0.02% 4,597,797
2019-08-20 2019-08-16 15.464 296,812 -5,820 0.02% 4,590,003
2019-08-19 2019-08-15 15.299 302,632 -13,579 0.02% 4,630,086
2019-08-16 2019-08-14 14.949 316,211 +10,669 0.02% 4,726,996
2019-08-15 2019-08-13 14.805 305,542 -970 0.02% 4,523,407
2019-08-14 2019-08-12 15.712 306,512 -20,369 0.02% 4,815,848
2019-08-13 2019-08-09 15.774 326,881 -6,790 0.02% 5,156,101
2019-08-12 2019-08-08 15.897 333,671 +14,550 0.03% 5,304,484
2019-08-09 2019-08-07 15.588 319,121 +8,730 0.02% 4,974,477
2019-08-08 2019-08-06 15.835 310,391 +1,940 0.02% 4,915,194
2019-08-07 2019-08-05 15.567 308,451 +20,369 0.02% 4,801,793
2019-08-06 2019-08-02 16.619 288,082 +37,829 0.02% 4,787,640
2019-08-02 2019-07-31 17.609 250,253 -3,880 0.02% 4,406,639
2019-08-01 2019-07-30 17.815 254,133 +1,940 0.02% 4,527,361
2019-07-29 2019-07-25 18.434 252,193 -39,769 0.02% 4,648,800
2019-07-26 2019-07-24 18.042 291,962 -34,919 0.02% 5,267,502
2019-07-25 2019-07-23 17.423 326,881 -5,820 0.02% 5,695,301
2019-07-24 2019-07-22 17.691 332,701 -96,027 0.02% 5,885,884
2019-07-23 2019-07-19 16.330 428,728 +7,760 0.03% 7,001,278
2019-07-22 2019-07-18 15.959 420,968 +42,678 0.03% 6,718,315
2019-07-19 2019-07-17 16.557 378,290 +39,769 0.03% 6,263,408
2019-07-18 2019-07-16 17.567 338,521 -17,459 0.03% 5,946,967
2019-07-17 2019-07-15 17.258 355,980 -84,388 0.03% 6,143,578
2019-07-16 2019-07-12 16.866 440,368 -9,700 0.03% 7,427,443
2019-07-15 2019-07-11 16.908 450,068 -114,456 0.03% 7,609,608
2019-07-12 2019-07-10 17.114 564,524 +1,940 0.04% 9,661,194
2019-07-11 2019-07-09 16.970 562,584 -1,940 0.04% 9,546,793
2019-07-10 2019-07-08 16.660 564,524 +229,883 0.04% 9,405,114
2019-07-09 2019-07-05 17.567 334,641 +14,550 0.03% 5,878,805
2019-07-08 2019-07-04 17.567 320,091 +42,679 0.02% 5,623,198
2019-07-05 2019-07-03 17.836 277,412 +60,138 0.02% 4,947,794
2019-07-04 2019-07-02 18.413 217,274 -25,219 0.02% 4,000,640
2019-07-03 2019-06-28 17.423 242,493 +87,297 0.02% 4,224,995
2019-07-02 2019-06-27 18.330 155,196 +17,460 0.01% 2,844,805
2019-06-28 2019-06-26 18.372 137,736 +14,549 0.01% 2,530,437
2019-06-27 2019-06-25 18.495 123,187 -13,579 0.01% 2,278,388
2019-06-26 2019-06-24 18.660 136,766 -53,349 0.01% 2,552,096
2019-06-25 2019-06-21 18.042 190,115 +42,679 0.01% 3,430,005
2019-06-24 2019-06-20 18.495 147,436 -14,550 0.01% 2,726,882
2019-06-21 2019-06-19 17.753 161,986 +19,400 0.01% 2,875,749
2019-06-20 2019-06-18 17.423 142,586 +21,339 0.01% 2,484,299
2019-06-19 2019-06-17 17.238 121,247 +12,610 0.01% 2,090,006
2019-06-18 2019-06-14 17.897 108,637 +34,919 0.01% 1,944,320
2019-06-17 2019-06-13 18.702 73,718 +64,988 0.01% 1,378,641
2019-06-12 2019-06-10 20.877 8,730 +3,880 0.00% 182,255
2019-06-11 2019-06-06 20.186 4,850 -970 0.00% 97,903
2019-06-10 2019-06-05 20.557 5,820 +2,910 0.00% 119,643
2019-06-06 2019-06-04 20.671 2,910 +1,940 0.00% 60,152
2019-06-05 2019-06-03 21.547 970 +970 0.00% 20,901
2019-05-31 2019-05-29 20.928 0 -970
2019-05-30 2019-05-28 20.166 970 -19,399 0.00% 19,561
2019-05-29 2019-05-27 18.681 20,369 -970 0.00% 380,512
2019-05-28 2019-05-24 18.330 21,339 +4,849 0.00% 391,153
2019-05-27 2019-05-23 18.660 16,490 +8,730 0.00% 307,709
2019-05-24 2019-05-22 19.382 7,760 -12,609 0.00% 150,404
2019-05-23 2019-05-21 18.516 20,369 -9,700 0.00% 377,152
2019-05-22 2019-05-20 17.959 30,069 +13,579 0.00% 540,017
2019-05-21 2019-05-17 18.619 16,490 +16,490 0.00% 307,029
2019-05-17 2019-05-15 19.939 0 -8,730
2019-05-15 2019-05-10 18.722 8,730 -2,910 0.00% 163,445
2019-05-14 2019-05-09 18.248 11,640 +1,940 0.00% 212,406
2019-05-10 2019-05-08 18.887 9,700 +9,700 0.00% 183,205
2019-05-08 2019-05-06 19.506 0 -32,009
2019-05-07 2019-05-03 21.186 32,009 -9,700 0.00% 678,148
2019-05-03 2019-04-30 20.671 41,709 -14,549 0.00% 862,153
2019-05-02 2019-04-29 20.671 56,258 -1,940 0.00% 1,162,891
2019-04-30 2019-04-26 20.207 58,198 -1,940 0.00% 1,175,992
2019-04-29 2019-04-25 19.568 60,138 +19,399 0.00% 1,176,753
2019-04-25 2019-04-23 21.186 40,739 +2,910 0.00% 863,103
2019-04-24 2019-04-18 21.959 37,829 -4,850 0.00% 830,701
2019-04-23 2019-04-17 22.217 42,679 -2,910 0.00% 948,204
2019-04-18 2019-04-16 21.856 45,589 +11,640 0.00% 996,406
2019-04-16 2019-04-12 21.547 33,949 +2,910 0.00% 731,499
2019-04-12 2019-04-10 22.217 31,039 +18,429 0.00% 689,597
2019-04-11 2019-04-09 22.526 12,610 +8,730 0.00% 284,058
2019-04-10 2019-04-08 22.320 3,880 -18,429 0.00% 86,602
2019-04-09 2019-04-04 22.217 22,309 -3,880 0.00% 495,642
2019-04-08 2019-04-03 21.959 26,189 +22,309 0.00% 575,094
2019-04-04 2019-04-02 21.702 3,880 -1,940 0.00% 84,202
2019-04-03 2019-04-01 20.351 5,820 +5,820 0.00% 118,443
2019-03-29 2019-03-27 20.413 0 -160,046
2019-03-28 2019-03-26 18.145 160,046 +7,760 0.01% 2,904,008
2019-03-27 2019-03-25 18.042 152,286 +48,499 0.01% 2,747,504
2019-03-26 2019-03-22 18.867 103,787 -24,249 0.01% 1,958,098
2019-03-22 2019-03-20 18.454 128,036 -970 0.01% 2,362,792
2019-03-21 2019-03-19 18.434 129,006 -4,850 0.01% 2,378,032
2019-03-18 2019-03-14 18.434 133,856 +1,940 0.01% 2,467,435
2019-03-15 2019-03-13 18.702 131,916 +9,699 0.01% 2,467,034
2019-03-14 2019-03-12 18.392 122,217 -11,639 0.01% 2,247,847
2019-03-13 2019-03-11 18.578 133,856 -34,919 0.01% 2,486,755
2019-03-11 2019-03-07 17.774 168,775 +26,189 0.01% 2,999,754
2019-03-08 2019-03-06 18.434 142,586 +7,760 0.01% 2,628,359
2019-03-07 2019-03-05 18.434 134,826 -5,820 0.01% 2,485,315
2019-03-06 2019-03-04 17.732 140,646 -47,529 0.01% 2,493,998
2019-03-05 2019-03-01 16.207 188,175 -26,189 0.01% 3,049,683
2019-03-04 2019-02-28 15.732 214,364 -13,580 0.02% 3,372,459
2019-03-01 2019-02-27 15.877 227,944 +15,520 0.02% 3,619,005
2019-02-28 2019-02-26 16.165 212,424 +24,249 0.02% 3,433,918
2019-02-27 2019-02-25 16.681 188,175 -6,790 0.01% 3,138,924
2019-02-26 2019-02-22 16.289 194,965 +5,820 0.01% 3,175,807
2019-02-25 2019-02-21 16.083 189,145 -12,609 0.01% 3,042,004
2019-02-22 2019-02-20 15.815 201,754 -12,610 0.02% 3,190,713
2019-02-21 2019-02-19 15.093 214,364 -2,910 0.02% 3,235,439
2019-02-20 2019-02-18 15.547 217,274 +14,550 0.02% 3,377,920
2019-02-19 2019-02-15 15.361 202,724 +28,129 0.02% 3,114,094
2019-02-15 2019-02-13 16.124 174,595 +26,189 0.01% 2,815,197
2019-02-14 2019-02-12 16.351 148,406 +4,850 0.01% 2,426,582
2019-02-13 2019-02-11 16.000 143,556 -28,129 0.01% 2,296,960
2019-02-12 2019-02-08 15.547 171,685 +13,579 0.01% 2,669,156
2019-02-11 2019-02-04 15.547 158,106 +9,700 0.01% 2,458,046
2019-02-08 2019-01-31 15.361 148,406 -970 0.01% 2,279,702
2019-02-01 2019-01-30 15.093 149,376 -5,820 0.01% 2,254,562
2019-01-29 2019-01-25 15.093 155,196 -14,549 0.01% 2,342,405
2019-01-28 2019-01-24 15.031 169,745 +1,940 0.01% 2,551,496
2019-01-25 2019-01-23 14.722 167,805 -2,910 0.01% 2,470,435
2019-01-24 2019-01-22 14.887 170,715 +13,579 0.01% 2,541,436
2019-01-22 2019-01-18 15.485 157,136 -34,919 0.01% 2,433,245
2019-01-21 2019-01-17 15.093 192,055 -1,940 0.01% 2,898,725
2019-01-18 2019-01-16 14.433 193,995 +5,820 0.01% 2,800,005
2019-01-17 2019-01-15 14.372 188,175 -12,609 0.01% 2,704,363
2019-01-15 2019-01-11 13.567 200,784 -33,949 0.02% 2,724,114
2019-01-14 2019-01-10 13.402 234,733 -40,739 0.02% 3,145,993
2019-01-11 2019-01-09 12.887 275,472 -10,670 0.02% 3,549,995
2019-01-10 2019-01-08 12.495 286,142 -8,730 0.02% 3,575,399
2019-01-08 2019-01-04 11.732 294,872 +1,940 0.02% 3,459,522
2019-01-07 2019-01-03 11.712 292,932 -5,820 0.02% 3,430,721
2019-01-04 2019-01-02 11.712 298,752 +3,880 0.02% 3,498,883
2019-01-03 2018-12-31 11.629 294,872 -3,880 0.02% 3,429,122
2019-01-02 2018-12-27 11.196 298,752 +13,580 0.02% 3,344,883
2018-12-28 2018-12-24 11.402 285,172 -970 0.02% 3,251,639
2018-12-20 2018-12-18 11.774 286,142 +19,399 0.02% 3,368,899
2018-12-19 2018-12-17 12.413 266,743 +18,430 0.02% 3,311,005
2018-12-18 2018-12-14 12.701 248,313 +1,940 0.02% 3,153,918
2018-12-17 2018-12-13 13.299 246,373 -970 0.02% 3,276,598
2018-12-14 2018-12-12 13.320 247,343 +9,700 0.02% 3,294,598
2018-12-13 2018-12-11 13.073 237,643 -970 0.02% 3,106,595
2018-12-12 2018-12-10 12.660 238,613 +2,910 0.02% 3,020,875
2018-12-11 2018-12-07 12.969 235,703 +40,738 0.02% 3,056,934
2018-12-10 2018-12-06 13.176 194,965 +6,790 0.01% 2,568,785
2018-12-07 2018-12-05 13.918 188,175 -4,850 0.01% 2,619,003
2018-12-06 2018-12-04 14.021 193,025 -29,099 0.01% 2,706,405
2018-12-05 2018-12-03 13.815 222,124 +22,310 0.02% 3,068,602
2018-12-03 2018-11-29 13.444 199,814 -5,820 0.02% 2,686,234
2018-11-30 2018-11-28 13.341 205,634 -8,730 0.02% 2,743,276
2018-11-27 2018-11-23 12.969 214,364 -3,880 0.02% 2,780,179
2018-11-26 2018-11-22 13.279 218,244 +28,129 0.02% 2,898,001
2018-11-23 2018-11-21 13.299 190,115 -1,940 0.01% 2,528,404
2018-11-22 2018-11-20 13.052 192,055 -4,850 0.01% 2,506,684
2018-11-21 2018-11-19 13.237 196,905 -2,909 0.01% 2,606,526
2018-11-20 2018-11-16 13.567 199,814 -39,769 0.01% 2,710,954
2018-11-19 2018-11-15 13.217 239,583 -20,370 0.02% 3,166,535
2018-11-16 2018-11-14 12.516 259,953 +970 0.02% 3,253,522
2018-11-15 2018-11-13 12.371 258,983 -22,309 0.02% 3,204,002
2018-11-14 2018-11-12 12.062 281,292 +12,609 0.02% 3,392,997
2018-11-13 2018-11-09 12.124 268,683 -5,819 0.02% 3,257,525
2018-11-12 2018-11-08 12.248 274,502 +38,799 0.02% 3,362,035
2018-11-08 2018-11-06 12.475 235,703 +12,609 0.02% 2,940,294
2018-11-06 2018-11-02 13.258 223,094 -55,288 0.02% 2,957,802
2018-11-05 2018-11-01 12.310 278,382 -15,520 0.02% 3,426,776
2018-11-02 2018-10-31 11.444 293,902 -970 0.02% 3,363,302
2018-11-01 2018-10-30 10.454 294,872 -3,880 0.02% 3,082,562
2018-10-31 2018-10-29 10.722 298,752 -1,940 0.02% 3,203,203
2018-10-30 2018-10-26 11.031 300,692 +5,820 0.02% 3,317,004
2018-10-29 2018-10-25 11.341 294,872 +27,159 0.02% 3,344,002
2018-10-25 2018-10-23 11.815 267,713 +14,550 0.02% 3,162,965
2018-10-24 2018-10-22 12.475 253,163 -13,580 0.02% 3,158,100
2018-10-23 2018-10-19 11.691 266,743 +1,940 0.02% 3,118,505
2018-10-22 2018-10-18 11.650 264,803 +37,829 0.02% 3,084,904
2018-10-19 2018-10-16 12.268 226,974 +26,190 0.02% 2,784,604
2018-10-18 2018-10-15 12.371 200,784 +18,429 0.02% 2,483,995
2018-10-16 2018-10-12 13.052 182,355 +970 0.01% 2,380,081
2018-10-15 2018-10-11 12.454 181,385 -14,550 0.01% 2,258,960
2018-10-12 2018-10-10 13.402 195,935 +7,760 0.01% 2,626,006
2018-10-11 2018-10-09 13.774 188,175 +3,880 0.01% 2,591,843
2018-10-10 2018-10-08 13.856 184,295 +10,670 0.01% 2,553,601
2018-10-09 2018-10-05 14.640 173,625 +18,429 0.01% 2,541,797
2018-10-04 2018-10-02 15.299 155,196 -6,790 0.01% 2,374,405
2018-10-03 2018-09-28 15.382 161,986 +970 0.01% 2,491,647
2018-09-28 2018-09-26 14.908 161,016 +21,340 0.01% 2,400,367
2018-09-26 2018-09-21 15.114 139,676 -7,760 0.01% 2,111,038
2018-09-20 2018-09-18 15.114 147,436 -13,580 0.01% 2,228,321
2018-09-19 2018-09-17 14.372 161,016 -2,909 0.01% 2,314,047
2018-09-18 2018-09-14 14.227 163,925 -2,910 0.01% 2,332,193
2018-09-17 2018-09-13 14.227 166,835 -3,880 0.01% 2,373,595
2018-09-14 2018-09-12 13.588 170,715 +21,339 0.01% 2,319,676
2018-09-13 2018-09-11 13.650 149,376 +1,940 0.01% 2,038,962
2018-09-12 2018-09-10 14.124 147,436 +1,940 0.01% 2,082,401
2018-09-10 2018-09-06 14.248 145,496 +6,790 0.01% 2,073,000
2018-09-07 2018-09-05 14.475 138,706 +3,880 0.01% 2,007,718
2018-09-06 2018-09-04 14.949 134,826 -8,730 0.01% 2,015,496
2018-09-05 2018-09-03 14.186 143,556 +970 0.01% 2,036,480
2018-09-04 2018-08-31 14.701 142,586 -2,910 0.01% 2,096,219
2018-09-03 2018-08-30 15.011 145,496 +11,640 0.01% 2,184,000
2018-08-31 2018-08-29 15.279 133,856 +2,910 0.01% 2,045,156
2018-08-30 2018-08-28 15.609 130,946 +3,880 0.01% 2,043,894
2018-08-29 2018-08-27 15.691 127,066 -4,850 0.01% 1,993,812
2018-08-28 2018-08-24 15.114 131,916 +13,579 0.01% 1,993,755
2018-08-27 2018-08-23 15.629 118,337 +3,880 0.01% 1,849,524
2018-08-24 2018-08-22 16.042 114,457 -10,670 0.01% 1,836,083
2018-08-23 2018-08-21 14.887 125,127 -17,459 0.01% 1,862,767
2018-08-22 2018-08-20 14.000 142,586 -970 0.01% 1,996,259
2018-08-21 2018-08-17 13.629 143,556 -51,409 0.01% 1,956,560
2018-08-20 2018-08-16 13.815 194,965 +4,850 0.01% 2,693,406
2018-08-17 2018-08-15 13.485 190,115 -4,850 0.01% 2,563,684
2018-08-16 2018-08-14 13.588 194,965 +41,709 0.01% 2,649,185
2018-08-15 2018-08-13 16.743 153,256 +39,769 0.01% 2,565,924
2018-08-14 2018-08-10 17.464 113,487 +8,730 0.01% 1,981,982
2018-08-13 2018-08-09 17.506 104,757 -6,790 0.01% 1,833,838
2018-08-10 2018-08-08 16.866 111,547 +1,940 0.01% 1,881,402
2018-08-09 2018-08-07 16.990 109,607 -21,339 0.01% 1,862,241
2018-08-08 2018-08-06 17.320 130,946 +2,910 0.01% 2,267,994
2018-08-07 2018-08-03 16.186 128,036 +4,849 0.01% 2,072,393
2018-08-06 2018-08-02 17.774 123,187 +50,439 0.01% 2,189,487
2018-08-03 2018-08-01 19.073 72,748 +15,520 0.01% 1,387,500
2018-08-02 2018-07-31 19.588 57,228 +7,759 0.00% 1,120,992
2018-08-01 2018-07-30 20.537 49,469 +2,910 0.00% 1,015,928
2018-07-30 2018-07-26 20.928 46,559 +10,670 0.00% 974,406
2018-07-25 2018-07-23 21.289 35,889 +2,910 0.00% 764,050
2018-07-24 2018-07-20 21.547 32,979 +970 0.00% 710,598
2018-07-23 2018-07-19 21.547 32,009 +13,580 0.00% 689,698
2018-07-20 2018-07-18 22.011 18,429 +1,939 0.00% 405,639
2018-07-19 2018-07-17 22.578 16,490 -1,939 0.00% 372,310
2018-07-17 2018-07-13 22.681 18,429 -9,700 0.00% 417,989
2018-07-16 2018-07-12 22.372 28,129 -9,700 0.00% 629,295
2018-07-12 2018-07-10 21.805 37,829 -29,099 0.00% 824,851
2018-07-11 2018-07-09 21.959 66,928 -6,790 0.01% 1,469,697
2018-07-09 2018-07-05 21.238 73,718 +1,940 0.01% 1,565,601
2018-07-06 2018-07-04 22.217 71,778 +20,369 0.01% 1,594,700
2018-07-05 2018-07-03 23.660 51,409 +12,610 0.00% 1,216,360
2018-07-04 2018-06-29 24.537 38,799 -16,489 0.00% 952,002
2018-07-03 2018-06-28 22.526 55,288 +970 0.00% 1,245,439
2018-06-29 2018-06-27 22.939 54,318 -2,910 0.00% 1,245,989
2018-06-28 2018-06-26 23.970 57,228 +22,309 0.00% 1,371,740
2018-06-27 2018-06-25 25.001 34,919 -3,880 0.00% 872,999
2018-06-26 2018-06-22 24.743 38,799 +6,790 0.00% 960,002
2018-06-25 2018-06-21 24.124 32,009 +1,940 0.00% 772,197
2018-06-22 2018-06-20 24.743 30,069 -2,910 0.00% 743,996
2018-06-21 2018-06-19 24.898 32,979 -7,760 0.00% 821,098
2018-06-20 2018-06-15 25.774 40,739 +3,880 0.00% 1,050,003
2018-06-15 2018-06-13 26.341 36,859 +10,670 0.00% 970,901
2018-06-14 2018-06-12 26.496 26,189 +23,279 0.00% 693,893
2018-06-13 2018-06-11 26.238 2,910 -8,730 0.00% 76,352
2018-06-12 2018-06-08 26.392 11,640 +1,940 0.00% 307,209
2018-06-11 2018-06-07 26.960 9,700 +8,730 0.00% 261,507
2018-06-05 2018-06-01 25.825 970 -3,880 0.00% 25,051
2018-06-04 2018-05-31 25.516 4,850 +3,880 0.00% 123,753
2018-06-01 2018-05-30 24.537 970 -6,790 0.00% 23,801
2018-05-31 2018-05-29 24.331 7,760 +6,790 0.00% 188,805
2018-05-29 2018-05-25 23.981 970 -62,078 0.00% 23,261
2018-05-28 2018-05-24 24.602 63,048 -9,354 0.00% 1,551,114
2018-05-25 2018-05-23 23.929 72,402 +12,549 0.01% 1,732,492
2018-05-24 2018-05-21 24.188 59,853 +8,689 0.00% 1,447,710
2018-05-23 2018-05-18 24.343 51,164 +26,065 0.00% 1,245,493
2018-05-21 2018-05-17 24.291 25,099 +15,445 0.00% 609,689
2018-05-18 2018-05-16 24.809 9,654 +6,758 0.00% 239,509
2018-05-17 2018-05-15 25.275 2,896 +1,931 0.00% 73,198
2018-05-16 2018-05-14 26.052 965 -393,869 0.00% 25,141
2018-05-15 2018-05-11 26.208 394,834 -4,827 0.03% 10,347,701
2018-05-14 2018-05-10 26.104 399,661 -5,792 0.03% 10,432,806
2018-05-11 2018-05-09 25.845 405,453 -14,480 0.03% 10,479,001
2018-05-10 2018-05-08 25.638 419,933 -3,862 0.03% 10,766,239
2018-05-08 2018-05-04 25.016 423,795 +27,996 0.03% 10,601,853
2018-05-07 2018-05-03 25.638 395,799 -2,896 0.03% 10,147,492
2018-05-04 2018-05-02 24.499 398,695 -6,758 0.03% 9,767,440
2018-05-03 2018-04-30 24.447 405,453 -965 0.03% 9,912,001
2018-05-02 2018-04-27 24.084 406,418 -1,931 0.03% 9,788,242
2018-04-30 2018-04-26 23.825 408,349 +16,411 0.03% 9,728,999
2018-04-27 2018-04-25 24.706 391,938 +3,862 0.03% 9,683,103
2018-04-25 2018-04-23 24.809 388,076 +5,792 0.03% 9,627,890
2018-04-24 2018-04-20 25.638 382,284 +14,480 0.03% 9,800,994
2018-04-23 2018-04-19 26.104 367,804 +1,931 0.03% 9,601,206
2018-04-20 2018-04-18 25.483 365,873 -47,303 0.03% 9,323,399
2018-04-19 2018-04-17 25.690 413,176 -12,550 0.03% 10,614,403
2018-04-18 2018-04-16 25.793 425,726 +48,269 0.03% 10,980,910
2018-04-17 2018-04-13 25.742 377,457 +203,691 0.03% 9,716,340
2018-04-16 2018-04-12 25.897 173,766 -3,861 0.01% 4,500,012
2018-04-13 2018-04-11 26.518 177,627 +10,619 0.01% 4,710,400
2018-04-12 2018-04-10 26.881 167,008 +4,827 0.01% 4,489,350
2018-04-11 2018-04-09 26.104 162,181 +7,723 0.01% 4,233,595
2018-04-10 2018-04-06 25.068 154,458 +965 0.01% 3,871,993
2018-04-09 2018-04-04 24.913 153,493 +1,931 0.01% 3,823,952
2018-04-06 2018-04-03 25.793 151,562 +6,757 0.01% 3,909,295
2018-04-04 2018-03-29 25.793 144,805 +8,689 0.01% 3,735,010
2018-04-03 2018-03-28 25.897 136,116 +15,445 0.01% 3,524,991
2018-03-29 2018-03-27 27.762 120,671 +8,689 0.01% 3,350,013
2018-03-28 2018-03-26 27.140 111,982 +965 0.01% 3,039,193
2018-03-27 2018-03-23 27.192 111,017 +2,896 0.01% 3,018,753
2018-03-26 2018-03-22 27.554 108,121 +72,403 0.01% 2,979,206
2018-03-23 2018-03-21 30.662 35,718 -966 0.00% 1,095,185
2018-03-22 2018-03-20 30.351 36,684 -8,688 0.00% 1,113,405
2018-03-21 2018-03-19 30.196 45,372 +40,545 0.00% 1,370,046
2018-03-20 2018-03-16 30.403 4,827 -13,515 0.00% 146,755
2018-03-19 2018-03-15 30.248 18,342 +17,377 0.00% 554,802
2018-03-16 2018-03-14 30.662 965 -5,793 0.00% 29,589
2018-03-15 2018-03-13 29.367 6,758 -7,722 0.00% 198,463
2018-03-14 2018-03-12 29.160 14,480 -18,342 0.00% 422,237
2018-03-13 2018-03-09 28.279 32,822 +23,168 0.00% 928,189
2018-03-12 2018-03-08 28.953 9,654 -27,030 0.00% 279,510
2018-03-09 2018-03-07 28.538 36,684 -3,861 0.00% 1,046,905
2018-03-08 2018-03-06 28.435 40,545 +2,896 0.00% 1,152,892
2018-03-07 2018-03-05 27.762 37,649 +34,753 0.00% 1,045,194
2018-03-06 2018-03-02 28.538 2,896 -965 0.00% 82,647
2018-03-05 2018-03-01 28.383 3,861 -33,788 0.00% 109,587
2018-03-02 2018-02-28 26.777 37,649 +1,931 0.00% 1,008,145
2018-03-01 2018-02-27 26.674 35,718 -2,897 0.00% 952,737
2018-02-28 2018-02-26 27.036 38,615 +11,585 0.00% 1,044,012
2018-02-27 2018-02-23 26.518 27,030 -2,896 0.00% 716,795
2018-02-26 2018-02-22 26.415 29,926 -5,792 0.00% 790,492
2018-02-23 2018-02-21 27.036 35,718 +1,930 0.00% 965,687
2018-02-22 2018-02-20 26.622 33,788 +3,862 0.00% 899,507
2018-02-21 2018-02-15 26.208 29,926 -9,654 0.00% 784,292
2018-02-14 2018-02-12 24.240 39,580 +2,896 0.00% 959,402
2018-02-13 2018-02-09 24.240 36,684 -2,896 0.00% 889,204
2018-02-12 2018-02-08 24.913 39,580 +965 0.00% 986,052
2018-02-09 2018-02-07 25.172 38,615 -4,826 0.00% 972,011
2018-02-08 2018-02-06 25.120 43,441 -7,723 0.00% 1,091,240
2018-02-07 2018-02-05 27.451 51,164 -14,481 0.00% 1,404,492
2018-02-06 2018-02-02 28.435 65,645 -3,861 0.00% 1,866,607
2018-02-05 2018-02-01 27.865 69,506 -966 0.01% 1,936,794
2018-02-02 2018-01-31 27.710 70,472 -965 0.01% 1,952,761
2018-02-01 2018-01-30 27.865 71,437 +7,723 0.01% 1,990,601
2018-01-31 2018-01-29 28.642 63,714 +22,203 0.00% 1,824,899
2018-01-30 2018-01-26 28.953 41,511 -1,930 0.00% 1,201,860
2018-01-29 2018-01-25 28.797 43,441 +16,411 0.00% 1,250,989
2018-01-26 2018-01-24 28.642 27,030 +7,723 0.00% 774,194
2018-01-25 2018-01-23 29.523 19,307 -18,342 0.00% 569,992
2018-01-24 2018-01-22 29.315 37,649 -16,411 0.00% 1,103,694
2018-01-23 2018-01-19 29.005 54,060 -35,719 0.00% 1,567,989
2018-01-22 2018-01-18 28.694 89,779 -3,861 0.01% 2,576,104
2018-01-19 2018-01-17 27.917 93,640 +35,718 0.01% 2,614,141
2018-01-18 2018-01-16 27.969 57,922 -4,827 0.00% 1,620,004
2018-01-17 2018-01-15 26.726 62,749 -21,238 0.00% 1,677,009
2018-01-16 2018-01-12 28.021 83,987 +37,650 0.01% 2,353,359
2018-01-15 2018-01-11 29.367 46,337 -31,857 0.00% 1,360,786
2018-01-12 2018-01-10 28.383 78,194 +16,411 0.01% 2,219,386
2018-01-11 2018-01-09 28.797 61,783 +9,653 0.00% 1,779,191
2018-01-10 2018-01-08 29.005 52,130 +10,619 0.00% 1,512,010
2018-01-09 2018-01-05 28.331 41,511 +27,996 0.00% 1,176,060
2018-01-08 2018-01-04 28.487 13,515 -4,827 0.00% 384,997
2018-01-05 2018-01-03 27.140 18,342 +10,619 0.00% 497,802
2018-01-04 2018-01-02 26.518 7,723 +7,723 0.00% 204,802
2017-12-12 2017-12-08 22.893 0 -14,480
2017-12-11 2017-12-07 21.598 14,480 +13,515 0.00% 312,740
2017-12-08 2017-12-06 22.012 965 +965 0.00% 21,242
2017-12-07 2017-12-05 22.841 0 -6,758
2017-12-05 2017-12-01 23.204 6,758 -2,896 0.00% 156,810
2017-12-04 2017-11-30 22.997 9,654 +8,689 0.00% 222,008
2017-11-29 2017-11-27 24.032 965 -8,689 0.00% 23,191
2017-11-28 2017-11-24 23.722 9,654 -1,930 0.00% 229,008
2017-11-27 2017-11-23 23.566 11,584 +11,584 0.00% 272,991
2017-11-22 2017-11-20 22.479 0 -4,827
2017-11-21 2017-11-17 21.598 4,827 -4,827 0.00% 104,254
2017-11-20 2017-11-16 21.702 9,654 +5,793 0.00% 209,508
2017-11-17 2017-11-15 21.443 3,861 -966 0.00% 82,790
2017-11-16 2017-11-14 22.168 4,827 +4,827 0.00% 107,004
2017-11-14 2017-11-10 22.323 0 -61,783
2017-11-13 2017-11-09 22.116 61,783 -48,269 0.00% 1,366,393
2017-11-10 2017-11-08 21.443 110,052 +7,723 0.01% 2,359,810
2017-11-09 2017-11-07 22.064 102,329 -20,272 0.01% 2,257,809
2017-11-08 2017-11-06 22.064 122,601 -61,784 0.01% 2,705,094
2017-11-07 2017-11-03 21.236 184,385 -11,584 0.01% 3,915,509
2017-11-06 2017-11-02 20.821 195,969 -7,723 0.02% 4,080,301
2017-11-03 2017-11-01 21.132 203,692 -8,688 0.02% 4,304,403
2017-11-02 2017-10-31 20.407 212,380 +965 0.02% 4,333,998
2017-11-01 2017-10-30 20.365 211,415 -16,411 0.02% 4,305,545
2017-10-31 2017-10-27 20.055 227,826 -13,515 0.02% 4,568,961
2017-10-30 2017-10-26 20.241 241,341 +5,792 0.02% 4,884,999
2017-10-27 2017-10-25 20.635 235,549 +3,862 0.02% 4,860,483
2017-10-26 2017-10-24 20.614 231,687 -5,793 0.02% 4,775,992
2017-10-25 2017-10-23 20.821 237,480 -27,030 0.02% 4,944,609
2017-10-24 2017-10-20 20.510 264,510 -18,342 0.02% 5,425,204
2017-10-23 2017-10-19 20.283 282,852 -11,584 0.02% 5,736,946
2017-10-20 2017-10-18 20.428 294,436 -54,060 0.02% 6,014,598
2017-10-19 2017-10-17 19.806 348,496 -7,723 0.03% 6,902,311
2017-10-18 2017-10-16 19.723 356,219 +1,930 0.03% 7,025,752
2017-10-17 2017-10-13 19.806 354,289 -3,861 0.03% 7,017,047
2017-10-13 2017-10-11 19.454 358,150 -10,619 0.03% 6,967,378
2017-10-12 2017-10-10 20.117 368,769 -7,723 0.03% 7,418,438
2017-10-11 2017-10-09 19.205 376,492 -965 0.03% 7,230,599
2017-10-10 2017-10-06 19.288 377,457 -12,550 0.03% 7,280,412
2017-10-06 2017-10-03 19.288 390,007 -2,896 0.03% 7,522,477
2017-10-03 2017-09-28 18.832 392,903 -966 0.03% 7,399,256
2017-09-29 2017-09-27 18.915 393,869 -76,263 0.03% 7,450,088
2017-09-28 2017-09-26 18.812 470,132 +68,540 0.04% 8,843,913
2017-09-27 2017-09-25 18.894 401,592 -2,896 0.03% 7,587,849
2017-09-26 2017-09-22 18.957 404,488 -2,896 0.03% 7,667,708
2017-09-25 2017-09-21 19.143 407,384 -23,168 0.03% 7,798,566
2017-09-22 2017-09-20 18.915 430,552 +4,826 0.03% 8,143,952
2017-09-21 2017-09-19 19.019 425,726 -14,480 0.03% 8,096,767
2017-09-20 2017-09-18 19.143 440,206 -16,411 0.03% 8,426,879
2017-09-19 2017-09-15 18.936 456,617 +7,723 0.04% 8,646,435
2017-09-15 2017-09-13 19.081 448,894 +37,649 0.04% 8,565,293
2017-09-14 2017-09-12 19.329 411,245 +965 0.03% 7,949,157
2017-09-13 2017-09-11 18.915 410,280 -19,307 0.03% 7,760,504
2017-09-12 2017-09-08 18.812 429,587 +5,792 0.03% 8,081,199
2017-09-11 2017-09-07 19.102 423,795 +12,550 0.03% 8,095,162
2017-09-08 2017-09-06 18.998 411,245 -4,827 0.03% 7,812,837
2017-09-07 2017-09-05 19.143 416,072 -7,723 0.03% 7,964,881
2017-09-06 2017-09-04 19.247 423,795 -5,792 0.03% 8,156,622
2017-09-05 2017-09-01 19.039 429,587 +27,995 0.03% 8,179,099
2017-09-04 2017-08-31 19.226 401,592 +8,689 0.03% 7,720,970
2017-09-01 2017-08-30 18.812 392,903 +39,580 0.03% 7,391,116
2017-08-31 2017-08-29 18.563 353,323 +965 0.03% 6,558,715
2017-08-30 2017-08-28 18.770 352,358 +59,853 0.03% 6,613,801
2017-08-29 2017-08-25 19.184 292,505 +97,501 0.02% 5,611,553
2017-08-28 2017-08-24 19.847 195,004 +48,269 0.02% 3,870,329
2017-08-25 2017-08-22 21.391 146,735 +11,584 0.01% 3,138,792
2017-08-24 2017-08-21 21.080 135,151 +8,688 0.01% 2,849,000
2017-08-22 2017-08-18 20.873 126,463 +33,788 0.01% 2,639,656
2017-08-21 2017-08-17 20.821 92,675 +16,411 0.01% 1,929,601
2017-08-18 2017-08-16 21.236 76,264 +17,377 0.01% 1,619,505
2017-08-17 2017-08-15 21.132 58,887 -44,407 0.00% 1,244,395
2017-08-16 2017-08-14 20.873 103,294 +10,619 0.01% 2,156,051
2017-08-15 2017-08-11 20.925 92,675 +18,342 0.01% 1,939,201
2017-08-14 2017-08-10 21.857 74,333 -13,515 0.01% 1,624,699
2017-08-11 2017-08-09 22.427 87,848 -13,515 0.01% 1,970,147
2017-08-10 2017-08-08 22.168 101,363 +5,792 0.01% 2,246,995
2017-08-09 2017-08-07 22.168 95,571 -28,961 0.01% 2,118,599
2017-08-08 2017-08-04 21.805 124,532 -184,385 0.01% 2,715,450
2017-08-07 2017-08-03 21.287 308,917 +27,031 0.02% 6,576,010
2017-08-04 2017-08-02 21.598 281,886 -8,689 0.02% 6,088,193
2017-08-03 2017-08-01 21.287 290,575 -102,328 0.02% 6,185,558
2017-08-02 2017-07-31 21.339 392,903 +11,584 0.03% 8,384,195
2017-08-01 2017-07-28 21.287 381,319 +11,585 0.03% 8,117,253
2017-07-31 2017-07-27 21.857 369,734 -98,468 0.03% 8,081,289
2017-07-28 2017-07-26 21.857 468,202 +16,412 0.04% 10,233,508
2017-07-27 2017-07-25 22.427 451,790 -11,585 0.04% 10,132,190
2017-07-25 2017-07-21 22.168 463,375 -4,827 0.04% 10,272,004
2017-07-24 2017-07-20 22.634 468,202 -37,649 0.04% 10,597,258
2017-07-21 2017-07-19 22.582 505,851 -2,896 0.04% 11,423,204
2017-07-20 2017-07-18 20.977 508,747 -3,861 0.04% 10,671,751
2017-07-18 2017-07-14 20.977 512,608 -19,308 0.04% 10,752,742
2017-07-17 2017-07-13 20.821 531,916 +19,308 0.04% 11,075,107
2017-07-14 2017-07-12 20.448 512,608 -1,931 0.04% 10,481,932
2017-07-13 2017-07-11 20.490 514,539 -1,931 0.04% 10,542,738
2017-07-12 2017-07-10 20.179 516,470 +18,342 0.04% 10,421,803
2017-07-11 2017-07-07 19.951 498,128 +4,827 0.04% 9,938,162
2017-07-07 2017-07-05 20.365 493,301 -1,931 0.04% 10,046,258
2017-07-06 2017-07-04 20.448 495,232 +10,619 0.04% 10,126,623
2017-07-05 2017-07-03 20.925 484,613 +8,688 0.04% 10,140,404
2017-07-04 2017-06-30 21.080 475,925 +1,931 0.04% 10,032,560
2017-07-03 2017-06-29 21.236 473,994 +3,862 0.04% 10,065,504
2017-06-29 2017-06-27 21.650 470,132 -8,689 0.04% 10,178,292
2017-06-28 2017-06-26 21.339 478,821 -51,164 0.04% 10,217,608
2017-06-26 2017-06-22 20.977 529,985 +10,619 0.04% 11,117,251
2017-06-23 2017-06-21 21.132 519,366 +8,688 0.04% 10,975,201
2017-06-22 2017-06-20 21.287 510,678 +2,896 0.04% 10,870,957
2017-06-20 2017-06-16 21.184 507,782 +9,654 0.04% 10,756,709
2017-06-19 2017-06-15 21.236 498,128 +1,931 0.04% 10,578,002
2017-06-16 2017-06-14 21.546 496,197 +9,653 0.04% 10,691,196
2017-06-15 2017-06-13 21.391 486,544 +8,689 0.04% 10,407,610
2017-06-14 2017-06-12 21.494 477,855 +33,787 0.04% 10,271,244
2017-06-13 2017-06-09 22.168 444,068 +13,516 0.04% 9,844,010
2017-06-12 2017-06-08 22.168 430,552 -41,511 0.03% 9,544,390
2017-06-09 2017-06-07 21.805 472,063 -5,792 0.04% 10,293,448
2017-06-08 2017-06-06 21.805 477,855 -9,654 0.04% 10,419,744
2017-06-07 2017-06-05 21.961 487,509 +11,584 0.04% 10,706,002
2017-06-06 2017-06-02 22.220 475,925 -18,341 0.04% 10,574,860
2017-06-05 2017-06-01 22.220 494,266 +965 0.04% 10,982,390
2017-06-02 2017-05-31 21.702 493,301 +59,852 0.04% 10,705,448
2017-06-01 2017-05-29 21.805 433,449 +9,654 0.03% 9,451,460
2017-05-31 2017-05-26 21.753 423,795 +18,342 0.03% 9,219,003
2017-05-29 2017-05-25 22.479 405,453 -77,229 0.03% 9,114,196
2017-05-26 2017-05-24 22.427 482,682 +41,631 0.04% 10,825,114
2017-05-25 2017-05-23 22.895 441,051 +1,922 0.04% 10,098,005
2017-05-24 2017-05-22 22.999 439,129 -74,950 0.03% 10,099,701
2017-05-23 2017-05-19 22.063 514,079 +75,911 0.04% 11,342,005
2017-05-22 2017-05-18 22.219 438,168 +34,592 0.03% 9,735,598
2017-05-19 2017-05-17 23.364 403,576 -11,531 0.03% 9,429,003
2017-05-18 2017-05-16 22.999 415,107 +11,531 0.03% 9,547,209
2017-05-17 2017-05-15 22.947 403,576 -80,715 0.03% 9,261,003
2017-05-16 2017-05-12 22.687 484,291 -4,805 0.04% 10,987,199
2017-05-15 2017-05-11 22.791 489,096 +35,554 0.04% 11,147,111
2017-05-12 2017-05-10 23.155 453,542 -72,068 0.04% 10,501,991
2017-05-11 2017-05-09 22.687 525,610 -1,921 0.04% 11,924,611
2017-05-10 2017-05-08 21.855 527,531 -10,570 0.04% 11,528,993
2017-05-09 2017-05-05 21.855 538,101 +25,944 0.04% 11,759,997
2017-05-08 2017-05-04 22.115 512,157 +14,413 0.04% 11,326,250
2017-05-05 2017-05-02 23.103 497,744 +45,162 0.04% 11,499,610
2017-05-04 2017-04-28 23.103 452,582 -10,569 0.04% 10,456,211
2017-05-02 2017-04-27 23.208 463,151 -5,766 0.04% 10,748,592
2017-04-28 2017-04-26 22.635 468,917 +961 0.04% 10,614,006
2017-04-27 2017-04-25 22.739 467,956 -17,296 0.04% 10,640,954
2017-04-26 2017-04-24 22.791 485,252 +23,062 0.04% 11,059,502
2017-04-25 2017-04-21 21.074 462,190 +1,921 0.04% 9,740,240
2017-04-24 2017-04-20 21.334 460,269 +15,375 0.04% 9,819,507
2017-04-21 2017-04-19 20.314 444,894 -1,922 0.04% 9,037,753
2017-04-20 2017-04-18 20.460 446,816 +2,883 0.04% 9,141,897
2017-04-19 2017-04-13 21.178 443,933 -1,922 0.04% 9,401,690
2017-04-18 2017-04-12 21.022 445,855 -58,615 0.04% 9,372,795
2017-04-13 2017-04-11 21.230 504,470 -3,843 0.04% 10,710,004
2017-04-12 2017-04-10 21.178 508,313 +8,648 0.04% 10,765,141
2017-04-11 2017-04-07 21.542 499,665 -11,531 0.04% 10,763,992
2017-04-10 2017-04-06 21.646 511,196 +1,922 0.04% 11,065,598
2017-04-07 2017-04-05 22.063 509,274 +56,692 0.04% 11,235,993
2017-04-06 2017-04-03 22.271 452,582 +49,006 0.04% 10,079,411
2017-04-05 2017-03-31 22.271 403,576 -15,374 0.03% 8,988,003
2017-04-03 2017-03-30 21.855 418,950 +45,162 0.03% 9,155,996
2017-03-31 2017-03-29 22.011 373,788 -19,218 0.03% 8,227,347
2017-03-30 2017-03-28 21.542 393,006 +56,693 0.03% 8,466,300
2017-03-29 2017-03-27 21.803 336,313 +10,570 0.03% 7,332,495
2017-03-28 2017-03-24 21.699 325,743 +5,765 0.03% 7,068,142
2017-03-27 2017-03-23 21.542 319,978 +12,492 0.03% 6,893,100
2017-03-24 2017-03-22 21.699 307,486 -3,177 0.02% 6,671,992
2017-03-23 2017-03-21 19.981 310,663 -24,022 0.02% 6,207,473
2017-03-22 2017-03-20 19.877 334,685 -40,064 0.03% 6,652,635
2017-03-21 2017-03-17 19.607 374,749 +17,296 0.03% 7,347,600
2017-03-20 2017-03-16 19.253 357,453 -41,318 0.03% 6,882,002
2017-03-17 2017-03-15 19.170 398,771 -31,710 0.03% 7,644,293
2017-03-16 2017-03-14 18.920 430,481 -56,693 0.03% 8,144,641
2017-03-15 2017-03-13 18.733 487,174 -96,089 0.04% 9,126,005
2017-03-14 2017-03-10 17.817 583,263 +2,882 0.05% 10,391,836
2017-03-10 2017-03-08 17.713 580,381 -6,726 0.05% 10,280,088
2017-03-09 2017-03-07 17.900 587,107 -1,922 0.05% 10,509,204
2017-03-08 2017-03-06 17.692 589,029 -6,726 0.05% 10,421,007
2017-03-07 2017-03-03 17.567 595,755 -30,748 0.05% 10,465,603
2017-03-06 2017-03-02 17.796 626,503 -12,492 0.05% 11,149,191
2017-03-03 2017-03-01 17.942 638,995 -21,140 0.05% 11,464,598
2017-03-02 2017-02-28 17.775 660,135 -39,396 0.05% 11,733,963
2017-03-01 2017-02-27 17.567 699,531 +16,335 0.06% 12,288,631
2017-02-28 2017-02-24 17.088 683,196 +16,335 0.05% 11,674,615
2017-02-27 2017-02-23 17.546 666,861 +2,883 0.05% 11,700,839
2017-02-24 2017-02-22 17.692 663,978 -4,805 0.05% 11,746,993
2017-02-23 2017-02-21 17.671 668,783 +2,883 0.05% 11,818,082
2017-02-22 2017-02-20 17.796 665,900 +19,218 0.05% 11,850,297
2017-02-21 2017-02-17 17.713 646,682 +5,765 0.05% 11,454,455
2017-02-17 2017-02-15 18.046 640,917 -2,883 0.05% 11,565,782
2017-02-16 2017-02-14 18.295 643,800 -52,849 0.05% 11,778,607
2017-02-15 2017-02-13 17.692 696,649 -137,408 0.06% 12,325,003
2017-02-14 2017-02-10 17.692 834,057 +10,570 0.07% 14,756,004
2017-02-13 2017-02-09 17.588 823,487 +4,805 0.07% 14,483,301
2017-02-10 2017-02-08 18.004 818,682 -13,453 0.07% 14,739,592
2017-02-09 2017-02-07 17.733 832,135 -26,905 0.07% 14,756,640
2017-02-08 2017-02-06 17.525 859,040 -20,179 0.07% 15,054,959
2017-02-07 2017-02-03 16.901 879,219 +4,805 0.07% 14,859,603
2017-02-03 2017-02-01 16.859 874,414 -5,766 0.07% 14,741,994
2017-02-02 2017-01-27 16.984 880,180 -19,218 0.07% 14,949,124
2017-02-01 2017-01-25 17.088 899,398 -16,335 0.07% 15,369,126
2017-01-26 2017-01-24 16.797 915,733 -961 0.07% 15,381,422
2017-01-25 2017-01-23 16.714 916,694 -3,843 0.07% 15,321,244
2017-01-24 2017-01-20 16.693 920,537 +4,804 0.07% 15,366,315
2017-01-23 2017-01-19 16.943 915,733 -14,413 0.07% 15,514,842
2017-01-20 2017-01-18 17.109 930,146 -1,922 0.07% 15,913,915
2017-01-19 2017-01-17 16.714 932,068 +961 0.07% 15,578,199
2017-01-18 2017-01-16 16.693 931,107 +8,648 0.07% 15,542,757
2017-01-17 2017-01-13 17.192 922,459 +1,922 0.07% 15,859,198
2017-01-16 2017-01-12 17.317 920,537 -23,062 0.07% 15,941,114
2017-01-13 2017-01-11 17.234 943,599 -6,726 0.08% 16,261,923
2017-01-12 2017-01-10 17.276 950,325 -6,726 0.08% 16,417,399
2017-01-11 2017-01-09 16.963 957,051 +2,882 0.08% 16,234,794
2017-01-10 2017-01-06 17.192 954,169 -5,765 0.08% 16,404,366
2017-01-09 2017-01-05 17.296 959,934 -4,804 0.08% 16,603,380
2017-01-06 2017-01-04 16.963 964,738 -36,514 0.08% 16,365,192
2017-01-05 2017-01-03 16.485 1,001,252 +9,608 0.08% 16,505,272
2017-01-04 2016-12-30 16.547 991,644 +5,766 0.08% 16,408,807
2017-01-03 2016-12-29 16.505 985,878 -7,687 0.08% 16,272,357
2016-12-30 2016-12-28 16.485 993,565 -27,866 0.08% 16,378,554
2016-12-29 2016-12-23 16.089 1,021,431 +1,921 0.08% 16,433,975
2016-12-28 2016-12-22 16.172 1,019,510 +8,649 0.08% 16,487,948
2016-12-23 2016-12-21 16.193 1,010,861 -9,609 0.08% 16,369,113
2016-12-21 2016-12-19 16.193 1,020,470 +2,882 0.08% 16,524,714
2016-12-20 2016-12-16 16.360 1,017,588 -6,726 0.08% 16,647,485
2016-12-19 2016-12-15 16.443 1,024,314 +6,726 0.08% 16,842,800
2016-12-16 2016-12-14 16.693 1,017,588 +5,766 0.08% 16,986,365
2016-12-15 2016-12-13 16.734 1,011,822 -12,492 0.08% 16,932,234
2016-12-14 2016-12-12 16.443 1,024,314 +13,453 0.08% 16,842,800
2016-12-13 2016-12-09 16.922 1,010,861 +36,514 0.08% 17,105,512
2016-12-12 2016-12-08 17.380 974,347 +28,826 0.08% 16,933,792
2016-12-09 2016-12-07 17.484 945,521 +9,609 0.08% 16,531,207
2016-12-08 2016-12-06 17.463 935,912 +52,850 0.07% 16,343,726
2016-12-07 2016-12-05 17.692 883,062 +5,765 0.07% 15,622,992
2016-12-06 2016-12-02 17.692 877,297 +56,693 0.07% 15,520,999
2016-12-05 2016-12-01 18.087 820,604 +1,922 0.07% 14,842,515
2016-12-02 2016-11-30 18.129 818,682 +3,843 0.07% 14,841,832
2016-12-01 2016-11-29 18.233 814,839 -15,374 0.07% 14,856,962
2016-11-30 2016-11-28 18.524 830,213 -31,710 0.07% 15,379,196
2016-11-29 2016-11-25 17.879 861,923 +29,788 0.07% 15,410,465
2016-11-28 2016-11-24 18.025 832,135 +19,218 0.07% 14,999,120
2016-11-25 2016-11-23 18.129 812,917 -13,453 0.06% 14,737,318
2016-11-24 2016-11-22 17.900 826,370 -5,765 0.07% 14,792,007
2016-11-23 2016-11-21 18.483 832,135 -33,631 0.07% 15,380,160
2016-11-22 2016-11-18 17.671 865,766 -2,883 0.07% 15,298,974
2016-11-21 2016-11-17 17.775 868,649 -23,061 0.07% 15,440,320
2016-11-18 2016-11-16 17.546 891,710 +4,804 0.07% 15,646,072
2016-11-17 2016-11-15 17.276 886,906 +25,944 0.07% 15,321,800
2016-11-16 2016-11-14 17.484 860,962 +15,374 0.07% 15,052,803
2016-11-15 2016-11-11 17.671 845,588 +24,023 0.07% 14,942,408
2016-11-14 2016-11-10 18.108 821,565 +5,765 0.07% 14,876,997
2016-11-11 2016-11-09 17.754 815,800 +34,592 0.07% 14,483,944
2016-11-10 2016-11-08 17.879 781,208 +21,140 0.06% 13,967,348
2016-11-09 2016-11-07 17.942 760,068 -961 0.06% 13,636,842
2016-11-08 2016-11-04 17.588 761,029 +14,414 0.06% 13,384,804
2016-11-07 2016-11-03 17.567 746,615 +34,592 0.06% 13,115,754
2016-11-04 2016-11-02 18.087 712,023 -961 0.06% 12,878,578
2016-11-03 2016-11-01 18.587 712,984 -6,726 0.06% 13,252,120
2016-11-02 2016-10-31 18.150 719,710 +15,374 0.06% 13,062,555
2016-11-01 2016-10-28 18.254 704,336 +1,922 0.06% 12,856,821
2016-10-31 2016-10-27 18.628 702,414 +60,536 0.06% 13,084,897
2016-10-28 2016-10-26 18.899 641,878 -24,983 0.05% 12,130,884
2016-10-27 2016-10-25 18.733 666,861 +18,257 0.05% 12,491,999
2016-10-26 2016-10-24 18.191 648,604 +11,531 0.05% 11,798,999
2016-10-25 2016-10-20 18.337 637,073 +23,061 0.05% 11,682,054
2016-10-24 2016-10-19 18.150 614,012 +12,492 0.05% 11,144,163
2016-10-20 2016-10-18 18.691 601,520 +10,570 0.05% 11,242,956
2016-10-19 2016-10-17 18.608 590,950 +43,240 0.05% 10,996,193
2016-10-18 2016-10-14 19.419 547,710 +18,257 0.04% 10,636,198
2016-10-17 2016-10-13 19.399 529,453 -961 0.04% 10,270,638
2016-10-14 2016-10-12 19.669 530,414 -9,609 0.04% 10,432,800
2016-10-13 2016-10-11 19.773 540,023 +76,872 0.04% 10,678,001
2016-10-12 2016-10-07 20.169 463,151 +1,921 0.04% 9,341,153
2016-10-11 2016-10-06 19.981 461,230 -13,452 0.04% 9,216,009
2016-10-07 2016-10-05 19.836 474,682 -4,805 0.04% 9,415,638
2016-10-05 2016-10-03 19.461 479,487 +7,688 0.04% 9,331,309
2016-10-04 2016-09-30 19.086 471,799 +7,687 0.04% 9,004,932
2016-10-03 2016-09-29 19.815 464,112 -11,531 0.04% 9,196,315
2016-09-30 2016-09-28 19.357 475,643 +10,570 0.04% 9,207,000
2016-09-29 2016-09-27 19.544 465,073 -10,570 0.04% 9,089,517
2016-09-28 2016-09-26 18.816 475,643 +130,682 0.04% 8,949,600
2016-09-27 2016-09-23 19.752 344,961 -24,984 0.03% 6,813,815
2016-09-26 2016-09-22 19.628 369,945 +41,319 0.03% 7,261,109
2016-09-23 2016-09-21 19.877 328,626 -38,436 0.03% 6,532,199
2016-09-22 2016-09-20 18.462 367,062 -13,452 0.03% 6,776,683
2016-09-21 2016-09-19 18.191 380,514 -40,358 0.03% 6,922,073
2016-09-20 2016-09-15 17.484 420,872 -24,983 0.03% 7,358,400
2016-09-19 2016-09-14 16.880 445,855 -27,866 0.04% 7,526,076
2016-09-15 2016-09-13 16.297 473,721 +3,843 0.04% 7,720,377
2016-09-14 2016-09-12 16.172 469,878 +60,537 0.04% 7,599,066
2016-09-13 2016-09-09 16.859 409,341 +22,100 0.03% 6,901,196
2016-09-12 2016-09-08 17.234 387,241 +27,866 0.03% 6,673,686
2016-09-09 2016-09-07 17.276 359,375 +1,922 0.03% 6,208,405
2016-09-08 2016-09-06 17.359 357,453 -21,140 0.03% 6,204,962
2016-09-07 2016-09-05 16.755 378,593 -9,609 0.03% 6,343,407
2016-09-06 2016-09-02 16.485 388,202 -8,648 0.03% 6,399,367
2016-09-05 2016-09-01 16.360 396,850 +12,492 0.03% 6,492,367
2016-09-02 2016-08-31 16.505 384,358 -16,335 0.03% 6,344,001
2016-09-01 2016-08-30 16.464 400,693 +11,531 0.03% 6,596,937
2016-08-31 2016-08-29 15.923 389,162 +3,843 0.03% 6,196,493
2016-08-30 2016-08-26 16.131 385,319 -13,452 0.03% 6,215,502
2016-08-29 2016-08-25 16.027 398,771 +14,413 0.03% 6,390,994
2016-08-26 2016-08-24 16.443 384,358 +1,922 0.03% 6,320,001
2016-08-25 2016-08-23 16.630 382,436 -961 0.03% 6,360,037
2016-08-24 2016-08-22 16.651 383,397 -104,738 0.03% 6,383,999
2016-08-23 2016-08-19 15.590 488,135 -2,882 0.04% 7,609,846
2016-08-22 2016-08-18 15.444 491,017 +15,374 0.04% 7,583,235
2016-08-19 2016-08-17 15.132 475,643 -7,687 0.04% 7,197,300
2016-08-18 2016-08-16 15.590 483,330 +25,944 0.04% 7,534,938
2016-08-17 2016-08-15 15.902 457,386 -57,654 0.04% 7,273,280
2016-08-16 2016-08-12 15.631 515,040 -40,357 0.04% 8,050,725
2016-08-15 2016-08-11 15.028 555,397 -4,805 0.04% 8,346,316
2016-08-12 2016-08-10 15.069 560,202 -19,218 0.04% 8,441,844
2016-08-11 2016-08-09 14.965 579,420 -102,815 0.05% 8,671,145
2016-08-10 2016-08-08 15.132 682,235 +29,787 0.05% 10,323,394
2016-08-09 2016-08-05 14.882 652,448 +116,269 0.05% 9,709,705
2016-08-08 2016-08-04 14.861 536,179 -116,269 0.04% 7,968,235
2016-08-05 2016-08-03 13.800 652,448 -1,921 0.05% 9,003,545
2016-08-04 2016-08-01 13.904 654,369 +15,374 0.05% 9,098,154
2016-08-03 2016-07-29 13.737 638,995 -4,805 0.05% 8,777,998
2016-08-01 2016-07-28 13.862 643,800 -960 0.05% 8,924,406
2016-07-29 2016-07-27 13.904 644,760 +3,843 0.05% 8,964,553
2016-07-28 2016-07-26 13.758 640,917 -3,843 0.05% 8,817,741
2016-07-27 2016-07-25 13.716 644,760 -3,844 0.05% 8,843,773
2016-07-26 2016-07-22 13.841 648,604 +15,374 0.05% 8,977,499
2016-07-25 2016-07-21 14.049 633,230 +14,414 0.05% 8,896,504
2016-07-22 2016-07-20 13.966 618,816 +10,570 0.05% 8,642,475
2016-07-21 2016-07-19 14.070 608,246 -961 0.05% 8,558,153
2016-07-20 2016-07-18 13.820 609,207 +33,631 0.05% 8,419,515
2016-07-19 2016-07-15 13.966 575,576 -1,922 0.05% 8,038,579
2016-07-18 2016-07-14 14.112 577,498 +5,766 0.05% 8,149,562
2016-07-15 2016-07-13 14.112 571,732 -19,218 0.05% 8,068,193
2016-07-14 2016-07-12 13.945 590,950 -16,336 0.05% 8,240,995
2016-07-13 2016-07-11 13.342 607,286 -8,648 0.05% 8,102,246
2016-07-11 2016-07-07 13.487 615,934 +16,336 0.05% 8,307,365
2016-07-08 2016-07-06 13.571 599,598 +4,804 0.05% 8,136,954
2016-07-07 2016-07-05 13.654 594,794 +76,872 0.05% 8,121,281
2016-07-06 2016-07-04 14.695 517,922 +4,804 0.04% 7,610,675
2016-07-05 2016-06-30 15.548 513,118 -2,883 0.04% 7,977,962
2016-07-04 2016-06-29 15.402 516,001 -13,452 0.04% 7,947,607
2016-06-30 2016-06-28 15.194 529,453 +961 0.04% 8,044,599
2016-06-29 2016-06-27 15.340 528,492 +19,218 0.04% 8,106,997
2016-06-28 2016-06-24 15.111 509,274 -961 0.04% 7,695,595
2016-06-27 2016-06-23 15.465 510,235 -2,883 0.04% 7,890,657
2016-06-24 2016-06-22 15.527 513,118 -16,335 0.04% 7,967,282
2016-06-23 2016-06-21 15.194 529,453 +28,827 0.04% 8,044,599
2016-06-22 2016-06-20 15.215 500,626 +31,709 0.04% 7,617,016
2016-06-21 2016-06-17 15.340 468,917 +961 0.04% 7,193,124
2016-06-20 2016-06-16 15.028 467,956 +20,179 0.04% 7,032,283
2016-06-17 2016-06-15 15.402 447,777 +961 0.04% 6,896,800
2016-06-16 2016-06-14 15.319 446,816 -2,883 0.04% 6,844,798
2016-06-15 2016-06-13 15.028 449,699 +97,051 0.04% 6,757,923
2016-06-14 2016-06-10 15.798 352,648 +15,374 0.03% 5,571,053
2016-06-13 2016-06-08 16.443 337,274 +1,922 0.03% 5,545,798
2016-06-10 2016-06-07 16.630 335,352 +8,648 0.03% 5,577,015
2016-06-08 2016-06-06 16.672 326,704 -8,648 0.03% 5,446,795
2016-06-07 2016-06-03 16.276 335,352 -219,084 0.03% 5,458,355
2016-06-03 2016-06-01 15.319 554,436 -1,922 0.04% 8,493,434
2016-06-02 2016-05-31 15.444 556,358 +38,436 0.04% 8,592,358
2016-06-01 2016-05-30 15.569 517,922 -4,805 0.04% 8,063,434
2016-05-31 2016-05-27 15.048 522,727 +19,218 0.04% 7,866,243
2016-05-30 2016-05-26 14.778 503,509 +9,609 0.04% 7,440,801
2016-05-27 2016-05-25 15.028 493,900 +3,844 0.04% 7,422,160
2016-05-26 2016-05-24 15.112 490,056 -630,347 0.04% 7,405,550
2016-05-25 2016-05-23 15.300 1,120,403 +28,762 0.09% 17,142,473
2016-05-24 2016-05-20 14.986 1,091,641 +609,754 0.09% 16,359,206
2016-05-23 2016-05-19 17.753 481,887 +11,451 0.04% 8,554,704
2016-05-19 2016-05-17 18.507 470,436 +2,863 0.04% 8,706,380
2016-05-13 2016-05-11 18.214 467,573 -1,259,586 0.04% 8,516,194
2016-05-12 2016-05-10 18.025 1,727,159 -1,908 0.14% 31,132,007
2016-05-11 2016-05-09 17.794 1,729,067 +5,725 0.14% 30,767,758
2016-05-10 2016-05-06 18.004 1,723,342 +1,909 0.14% 31,027,085
2016-05-09 2016-05-05 18.591 1,721,433 +2,862 0.14% 32,002,956
2016-05-06 2016-05-04 18.863 1,718,571 -2,862 0.14% 32,418,009
2016-05-05 2016-05-03 18.759 1,721,433 -12,405 0.14% 32,291,595
2016-05-04 2016-04-29 18.780 1,733,838 -10,497 0.14% 32,560,635
2016-05-03 2016-04-28 18.926 1,744,335 +4,771 0.14% 33,013,684
2016-04-29 2016-04-27 18.738 1,739,564 +82,064 0.14% 32,595,247
2016-04-28 2016-04-26 19.366 1,657,500 +25,764 0.13% 32,099,765
2016-04-27 2016-04-25 19.953 1,631,736 -25,764 0.13% 32,558,410
2016-04-26 2016-04-22 20.163 1,657,500 -9,542 0.13% 33,419,885
2016-04-25 2016-04-21 20.058 1,667,042 -19,085 0.13% 33,437,579
2016-04-22 2016-04-20 19.869 1,686,127 +9,543 0.14% 33,502,326
2016-04-21 2016-04-19 20.205 1,676,584 +9,542 0.13% 33,874,952
2016-04-20 2016-04-18 20.016 1,667,042 -3,817 0.13% 33,367,699
2016-04-19 2016-04-15 20.037 1,670,859 +8,588 0.13% 33,479,120
2016-04-18 2016-04-14 20.079 1,662,271 +15,268 0.13% 33,376,722
2016-04-15 2016-04-13 20.205 1,647,003 -14,314 0.13% 33,277,276
2016-04-14 2016-04-12 19.786 1,661,317 -17,176 0.13% 32,870,087
2016-04-13 2016-04-11 19.807 1,678,493 -15,268 0.14% 33,245,103
2016-04-12 2016-04-08 19.052 1,693,761 +109,737 0.14% 32,269,509
2016-04-11 2016-04-07 19.283 1,584,024 +243,329 0.13% 30,544,001
2016-04-08 2016-04-06 19.115 1,340,695 -20,993 0.11% 25,627,201
2016-04-07 2016-04-05 18.570 1,361,688 +12,405 0.11% 25,286,439
2016-04-06 2016-04-01 18.717 1,349,283 +2,863 0.11% 25,254,039
2016-04-05 2016-03-31 19.052 1,346,420 -9,543 0.11% 25,651,973
2016-04-01 2016-03-30 19.136 1,355,963 -23,855 0.11% 25,947,467
2016-03-31 2016-03-29 18.926 1,379,818 -4,772 0.11% 26,114,752
2016-03-30 2016-03-24 18.696 1,384,590 -34,352 0.11% 25,885,848
2016-03-29 2016-03-23 18.654 1,418,942 -25,764 0.11% 26,468,601
2016-03-24 2016-03-22 18.800 1,444,706 -27,673 0.12% 27,161,157
2016-03-23 2016-03-21 18.968 1,472,379 +57,254 0.12% 27,928,302
2016-03-22 2016-03-18 18.318 1,415,125 -87,789 0.11% 25,922,840
2016-03-21 2016-03-17 16.935 1,502,914 +9,542 0.12% 25,451,995
2016-03-18 2016-03-16 16.746 1,493,372 +10,497 0.12% 25,008,701
2016-03-17 2016-03-15 16.935 1,482,875 +30,535 0.12% 25,112,633
2016-03-16 2016-03-14 17.270 1,452,340 -20,039 0.12% 25,082,560
2016-03-15 2016-03-11 16.537 1,472,379 +20,039 0.12% 24,348,542
2016-03-14 2016-03-10 16.160 1,452,340 +8,588 0.12% 23,469,240
2016-03-11 2016-03-09 16.243 1,443,752 +56,300 0.12% 23,451,501
2016-03-10 2016-03-08 16.767 1,387,452 +9,542 0.11% 23,263,995
2016-03-09 2016-03-07 16.998 1,377,910 -14,313 0.11% 23,421,680
2016-03-08 2016-03-04 17.103 1,392,223 +204,205 0.11% 23,810,872
2016-03-07 2016-03-03 16.411 1,188,018 +8,588 0.10% 19,496,701
2016-03-04 2016-03-02 16.495 1,179,430 +119,279 0.09% 19,454,642
2016-03-03 2016-03-01 16.202 1,060,151 +13,359 0.09% 17,176,061
2016-03-02 2016-02-29 16.118 1,046,792 +4,771 0.08% 16,871,864
2016-02-25 2016-02-23 16.788 1,042,021 -106,873 0.08% 17,493,847
2016-02-24 2016-02-22 16.956 1,148,894 -955 0.09% 19,480,712
2016-02-23 2016-02-19 16.705 1,149,849 +12,405 0.09% 19,207,705
2016-02-22 2016-02-18 16.830 1,137,444 +4,771 0.09% 19,143,525
2016-02-19 2016-02-17 16.306 1,132,673 +9,543 0.09% 18,469,728
2016-02-18 2016-02-16 16.474 1,123,130 -11,451 0.09% 18,502,436
2016-02-17 2016-02-15 16.202 1,134,581 -8,588 0.09% 18,381,940
2016-02-16 2016-02-12 15.447 1,143,169 +954 0.09% 17,658,519
2016-02-15 2016-02-11 15.950 1,142,215 +17,176 0.09% 18,218,342
2016-02-12 2016-02-05 16.642 1,125,039 +4,771 0.09% 18,722,525
2016-02-11 2016-02-04 16.788 1,120,268 -1,908 0.09% 18,807,488
2016-02-05 2016-02-03 16.642 1,122,176 +5,725 0.09% 18,674,880
2016-02-04 2016-02-02 17.061 1,116,451 -3,817 0.09% 19,047,607
2016-02-03 2016-02-01 16.851 1,120,268 -8,588 0.09% 18,877,928
2016-02-02 2016-01-29 17.438 1,128,856 -34,352 0.09% 19,685,127
2016-02-01 2016-01-28 16.139 1,163,208 -3,817 0.09% 18,772,601
2016-01-29 2016-01-27 16.222 1,167,025 +10,497 0.09% 18,932,042
2016-01-28 2016-01-26 16.076 1,156,528 -955 0.09% 18,592,075
2016-01-27 2016-01-25 16.537 1,157,483 -20,038 0.09% 19,141,147
2016-01-26 2016-01-22 15.887 1,177,521 -18,131 0.09% 18,707,434
2016-01-25 2016-01-21 15.091 1,195,652 +27,673 0.10% 18,043,203
2016-01-22 2016-01-20 15.782 1,167,979 +11,451 0.09% 18,433,438
2016-01-21 2016-01-19 16.663 1,156,528 -8,588 0.09% 19,270,795
2016-01-20 2016-01-18 15.866 1,165,116 -15,268 0.09% 18,485,934
2016-01-19 2016-01-15 15.908 1,180,384 +1,908 0.09% 18,777,658
2016-01-18 2016-01-14 16.369 1,178,476 +11,451 0.09% 19,290,706
2016-01-15 2016-01-13 16.139 1,167,025 +41,986 0.09% 18,834,202
2016-01-14 2016-01-12 15.761 1,125,039 +21,948 0.09% 17,732,165
2016-01-13 2016-01-11 16.097 1,103,091 +35,306 0.09% 17,756,154
2016-01-12 2016-01-08 17.103 1,067,785 +22,902 0.09% 18,262,083
2016-01-11 2016-01-07 16.767 1,044,883 +8,588 0.08% 17,519,996
2016-01-08 2016-01-06 18.360 1,036,295 -3,817 0.08% 19,026,717
2016-01-07 2016-01-05 18.444 1,040,112 -1,909 0.08% 19,183,998
2016-01-06 2016-01-04 19.178 1,042,021 -954 0.08% 19,983,608
2016-01-05 2015-12-31 19.890 1,042,975 -1,908 0.08% 20,745,144
2015-12-29 2015-12-24 19.283 1,044,883 +5,725 0.08% 20,147,995
2015-12-28 2015-12-22 19.702 1,039,158 +954 0.08% 20,473,203
2015-12-22 2015-12-18 19.618 1,038,204 -6,679 0.08% 20,367,367
2015-12-18 2015-12-16 19.890 1,044,883 +1,908 0.08% 20,783,095
2015-12-17 2015-12-15 19.639 1,042,975 +29,581 0.08% 20,482,824
2015-12-16 2015-12-14 19.786 1,013,394 +7,634 0.08% 20,050,567
2015-12-15 2015-12-11 19.597 1,005,760 +5,726 0.08% 19,709,804
2015-12-14 2015-12-10 20.079 1,000,034 -955 0.08% 20,079,672
2015-12-11 2015-12-09 20.205 1,000,989 +17,177 0.08% 20,224,728
2015-12-10 2015-12-08 20.624 983,812 +6,679 0.08% 20,290,071
2015-12-09 2015-12-07 20.959 977,133 +2,863 0.08% 20,480,003
2015-12-08 2015-12-04 20.603 974,270 +14,313 0.08% 20,072,857
2015-12-07 2015-12-03 21.064 959,957 +5,726 0.08% 20,220,607
2015-12-04 2015-12-02 21.116 954,231 +9,542 0.08% 20,149,994
2015-12-03 2015-12-01 21.274 944,689 +10,497 0.08% 20,097,001
2015-12-02 2015-11-30 21.588 934,192 -955 0.08% 20,167,391
2015-12-01 2015-11-27 20.792 935,147 +15,268 0.08% 19,443,207
2015-11-30 2015-11-26 21.378 919,879 +33,398 0.07% 19,665,601
2015-11-27 2015-11-25 22.217 886,481 -35,306 0.07% 19,694,803
2015-11-26 2015-11-24 21.693 921,787 +13,359 0.07% 19,996,191
2015-11-25 2015-11-23 21.902 908,428 -31,490 0.07% 19,896,796
2015-11-24 2015-11-20 21.693 939,918 -40,078 0.08% 20,389,504
2015-11-23 2015-11-19 21.221 979,996 -114,507 0.08% 20,796,760
2015-11-20 2015-11-18 19.450 1,094,503 -48,666 0.09% 21,288,314
2015-11-19 2015-11-17 18.759 1,143,169 +39,123 0.09% 21,444,198
2015-11-18 2015-11-16 18.675 1,104,046 +21,948 0.09% 20,617,747
2015-11-17 2015-11-13 19.178 1,082,098 +3,817 0.09% 20,752,195
2015-11-16 2015-11-12 19.429 1,078,281 +17,176 0.09% 20,950,193
2015-11-13 2015-11-11 19.576 1,061,105 -1,909 0.09% 20,772,156
2015-11-12 2015-11-10 19.408 1,063,014 -8,588 0.09% 20,631,287
2015-11-11 2015-11-09 19.890 1,071,602 +3,817 0.09% 21,314,545
2015-11-10 2015-11-06 20.142 1,067,785 -17,176 0.09% 21,507,184
2015-11-09 2015-11-05 19.555 1,084,961 -17,176 0.09% 21,216,421
2015-11-06 2015-11-04 19.513 1,102,137 -36,261 0.09% 21,506,097
2015-11-05 2015-11-03 18.570 1,138,398 +1,909 0.09% 21,139,961
2015-11-04 2015-11-02 18.381 1,136,489 +954 0.09% 20,890,131
2015-11-03 2015-10-30 18.507 1,135,535 +8,588 0.09% 21,015,396
2015-11-02 2015-10-29 18.570 1,126,947 +18,130 0.09% 20,927,317
2015-10-30 2015-10-28 18.780 1,108,817 -954 0.09% 20,823,045
2015-10-29 2015-10-27 19.157 1,109,771 +4,771 0.09% 21,259,640
2015-10-28 2015-10-26 19.241 1,105,000 -116,416 0.09% 21,260,883
2015-10-27 2015-10-23 18.863 1,221,416 +3,817 0.10% 23,039,999
2015-10-26 2015-10-22 18.465 1,217,599 +24,810 0.10% 22,483,118
2015-10-23 2015-10-20 18.905 1,192,789 +28,627 0.10% 22,549,998
2015-10-22 2015-10-19 19.115 1,164,162 -1,909 0.09% 22,252,797
2015-10-20 2015-10-16 19.387 1,166,071 -60,116 0.09% 22,607,007
2015-10-19 2015-10-15 18.130 1,226,187 +954 0.10% 22,230,496
2015-10-16 2015-10-14 17.648 1,225,233 +7,634 0.10% 21,622,560
2015-10-15 2015-10-13 18.193 1,217,599 -20,039 0.10% 22,151,358
2015-10-14 2015-10-12 18.318 1,237,638 -20,993 0.10% 22,671,560
2015-10-13 2015-10-09 17.543 1,258,631 -31,490 0.10% 22,080,059
2015-10-12 2015-10-08 17.711 1,290,121 -19,084 0.10% 22,848,805
2015-10-09 2015-10-07 17.753 1,309,205 -103,057 0.11% 23,241,674
2015-10-08 2015-10-06 16.705 1,412,262 -20,039 0.11% 23,591,195
2015-10-07 2015-10-05 16.537 1,432,301 -18,131 0.12% 23,685,777
2015-10-06 2015-10-02 16.327 1,450,432 +16,222 0.12% 23,681,607
2015-10-05 2015-09-30 15.824 1,434,210 +46,758 0.12% 22,695,306
2015-10-02 2015-09-29 16.243 1,387,452 +40,077 0.11% 22,536,995
2015-09-30 2015-09-25 16.830 1,347,375 +28,627 0.11% 22,676,727
2015-09-29 2015-09-24 16.893 1,318,748 +5,726 0.11% 22,277,846
2015-09-25 2015-09-23 17.124 1,313,022 +7,634 0.11% 22,483,836
2015-09-24 2015-09-22 17.585 1,305,388 +83,018 0.11% 22,955,033
2015-09-23 2015-09-21 18.088 1,222,370 -22,902 0.10% 22,110,055
2015-09-22 2015-09-18 17.836 1,245,272 -40,078 0.10% 22,211,103
2015-09-21 2015-09-17 16.726 1,285,350 -3,816 0.10% 21,498,128
2015-09-18 2015-09-16 17.040 1,289,166 -1,909 0.10% 21,967,252
2015-09-17 2015-09-15 16.348 1,291,075 -14,313 0.10% 21,106,801
2015-09-16 2015-09-14 16.222 1,305,388 +8,588 0.11% 21,176,633
2015-09-15 2015-09-11 16.663 1,296,800 -35,307 0.10% 21,608,095
2015-09-14 2015-09-10 16.558 1,332,107 +4,771 0.11% 22,056,802
2015-09-11 2015-09-09 16.851 1,327,336 +82,064 0.11% 22,367,285
2015-09-10 2015-09-08 17.291 1,245,272 -17,176 0.10% 21,532,503
2015-09-09 2015-09-07 16.181 1,262,448 -4,771 0.10% 20,427,120
2015-09-08 2015-09-04 15.950 1,267,219 +2,863 0.10% 20,212,158
2015-09-04 2015-09-01 16.432 1,264,356 +954 0.10% 20,775,993
2015-09-02 2015-08-31 17.124 1,263,402 +16,222 0.10% 21,634,156
2015-09-01 2015-08-28 17.040 1,247,180 -3,817 0.10% 21,251,815
2015-08-31 2015-08-27 17.145 1,250,997 -13,359 0.10% 21,447,956
2015-08-28 2015-08-26 15.845 1,264,356 +54,391 0.10% 20,033,993
2015-08-27 2015-08-25 15.782 1,209,965 +54,391 0.10% 19,096,076
2015-08-26 2015-08-24 15.112 1,155,574 +25,764 0.09% 17,462,619
2015-08-25 2015-08-21 16.872 1,129,810 +16,222 0.09% 19,062,403
2015-08-24 2015-08-20 17.312 1,113,588 +36,261 0.09% 19,278,842
2015-08-21 2015-08-19 18.402 1,077,327 +17,176 0.09% 19,825,238
2015-08-20 2015-08-18 19.513 1,060,151 +2,863 0.09% 20,686,821
2015-08-19 2015-08-17 20.331 1,057,288 +3,817 0.09% 21,495,195
2015-08-18 2015-08-14 20.624 1,053,471 +2,862 0.08% 21,726,713
2015-08-14 2015-08-12 20.666 1,050,609 +23,856 0.08% 21,711,727
2015-08-13 2015-08-11 21.274 1,026,753 +10,497 0.08% 21,842,803
2015-08-12 2015-08-10 22.269 1,016,256 -2,863 0.08% 22,631,243
2015-08-11 2015-08-07 20.750 1,019,119 +954 0.08% 21,146,400
2015-08-10 2015-08-06 20.582 1,018,165 +20,039 0.08% 20,955,884
2015-08-07 2015-08-05 21.064 998,126 +6,680 0.08% 21,024,602
2015-08-06 2015-08-04 20.792 991,446 +11,450 0.08% 20,613,754
2015-08-05 2015-08-03 20.750 979,996 +30,536 0.08% 20,334,610
2015-08-04 2015-07-31 21.693 949,460 +3,817 0.08% 20,596,497
2015-08-03 2015-07-30 21.955 945,643 -954 0.08% 20,761,445
2015-07-31 2015-07-29 22.007 946,597 -30,536 0.08% 20,831,990
2015-07-30 2015-07-28 21.536 977,133 +10,497 0.08% 21,043,203
2015-07-29 2015-07-27 21.064 966,636 +44,849 0.08% 20,361,294
2015-07-28 2015-07-24 24.051 921,787 -12,405 0.07% 22,169,690
2015-07-27 2015-07-23 23.789 934,192 -9,543 0.08% 22,223,290
2015-07-24 2015-07-22 23.108 943,735 +42,941 0.08% 21,807,456
2015-07-23 2015-07-21 23.998 900,794 +954 0.07% 21,617,592
2015-07-22 2015-07-20 23.841 899,840 -4,771 0.07% 21,453,248
2015-07-21 2015-07-17 23.736 904,611 -4,771 0.07% 21,472,194
2015-07-20 2015-07-16 22.636 909,382 -10,497 0.07% 20,584,791
2015-07-17 2015-07-15 21.850 919,879 +41,032 0.07% 20,099,401
2015-07-16 2015-07-14 23.632 878,847 +10,497 0.07% 20,768,550
2015-07-15 2015-07-13 24.051 868,350 +11,450 0.07% 20,884,489
2015-07-14 2015-07-10 22.584 856,900 +111,645 0.07% 19,351,907
2015-07-13 2015-07-09 23.055 745,255 -62,979 0.06% 17,182,008
2015-07-10 2015-07-08 17.857 808,234 -14,313 0.07% 14,432,882
2015-07-09 2015-07-07 18.717 822,547 +132,638 0.07% 15,395,313
2015-07-08 2015-07-06 21.274 689,909 +111,645 0.06% 14,676,895
2015-07-07 2015-07-03 24.627 578,264 +74,430 0.05% 14,240,996
2015-07-06 2015-07-02 26.304 503,834 +30,535 0.04% 13,252,797
2015-07-03 2015-06-30 27.404 473,299 -46,757 0.04% 12,970,408
2015-07-02 2015-06-29 26.409 520,056 +83,018 0.04% 13,733,999
2015-06-30 2015-06-26 28.452 437,038 +17,176 0.04% 12,434,702
2015-06-29 2015-06-25 29.343 419,862 -1,908 0.03% 12,320,007
2015-06-26 2015-06-24 29.815 421,770 -2,863 0.03% 12,574,893
2015-06-25 2015-06-23 29.919 424,633 +10,497 0.03% 12,704,752
2015-06-24 2015-06-22 29.657 414,136 +3,817 0.03% 12,282,189
2015-06-23 2015-06-19 29.395 410,319 -955 0.03% 12,061,487
2015-06-22 2015-06-18 29.500 411,274 -17,176 0.03% 12,132,659
2015-06-19 2015-06-17 29.395 428,450 -20,039 0.03% 12,594,454
2015-06-18 2015-06-16 27.719 448,489 +23,856 0.04% 12,431,508
2015-06-17 2015-06-15 28.085 424,633 +11,451 0.03% 11,926,002
2015-06-16 2015-06-12 29.238 413,182 -954 0.03% 12,080,696
2015-06-15 2015-06-11 28.819 414,136 -22,902 0.03% 11,934,989
2015-06-12 2015-06-10 28.347 437,038 -3,817 0.04% 12,388,902
2015-06-11 2015-06-09 27.928 440,855 +31,490 0.04% 12,312,304
2015-06-10 2015-06-08 29.029 409,365 +15,267 0.04% 11,883,294
2015-06-09 2015-06-05 29.186 394,098 -55,345 0.03% 11,502,064
2015-06-08 2015-06-04 29.657 449,443 +178,441 0.04% 13,329,302
2015-06-05 2015-06-03 30.705 271,002 -5,725 0.02% 8,321,210
2015-06-04 2015-06-02 31.439 276,727 +44,849 0.02% 8,699,998
2015-06-03 2015-06-01 32.696 231,878 +954 0.02% 7,581,593
2015-06-02 2015-05-29 32.592 230,924 +9,542 0.02% 7,526,201
2015-06-01 2015-05-28 31.963 221,382 -954 0.02% 7,076,011
2015-05-29 2015-05-27 32.592 222,336 +11,451 0.02% 7,246,304
2015-05-28 2015-05-26 33.063 210,885 +1,908 0.02% 6,972,546
2015-05-27 2015-05-22 32.539 208,977 +8,588 0.02% 6,799,961
2015-05-22 2015-05-20 34.725 200,389 -10,580 0.02% 6,958,597
2015-05-21 2015-05-19 34.357 210,969 +8,553 0.02% 7,248,292
2015-05-20 2015-05-18 34.778 202,416 -1,901 0.02% 7,039,635
2015-05-19 2015-05-15 31.989 204,317 -1,901 0.02% 6,535,998
2015-05-18 2015-05-14 32.305 206,218 +2,851 0.02% 6,661,911
2015-05-15 2015-05-13 32.305 203,367 -95,031 0.02% 6,569,809
2015-05-14 2015-05-12 29.569 298,398 +98,833 0.03% 8,823,402
2015-05-13 2015-05-11 30.411 199,565 -43,715 0.02% 6,068,985
2015-05-12 2015-05-08 28.675 243,280 +18,056 0.02% 6,976,005
2015-05-11 2015-05-07 27.886 225,224 +19,957 0.02% 6,280,503
2015-05-08 2015-05-06 28.938 205,267 +5,702 0.02% 5,939,990
2015-05-07 2015-05-05 30.779 199,565 -16,156 0.02% 6,142,485
2015-05-06 2015-05-04 31.463 215,721 +13,305 0.02% 6,787,307
2015-05-05 2015-04-30 32.042 202,416 +2,851 0.02% 6,485,836
2015-05-04 2015-04-29 31.621 199,565 -2,851 0.02% 6,310,485
2015-04-30 2015-04-28 31.358 202,416 -39,914 0.02% 6,347,387
2015-04-28 2015-04-24 30.043 242,330 +110,237 0.02% 7,280,264
2015-04-27 2015-04-23 30.253 132,093 -50,367 0.01% 3,996,239
2015-04-24 2015-04-22 30.516 182,460 +12,354 0.02% 5,568,004
2015-04-23 2015-04-21 30.148 170,106 +7,603 0.02% 5,128,355
2015-04-22 2015-04-20 28.727 162,503 +53,217 0.01% 4,668,291
2015-04-21 2015-04-17 29.727 109,286 +12,354 0.01% 3,248,754
2015-04-20 2015-04-16 31.358 96,932 -3,801 0.01% 3,039,606
2015-04-17 2015-04-15 31.516 100,733 +10,453 0.01% 3,174,698
2015-04-16 2015-04-14 31.569 90,280 +75,075 0.01% 2,850,012
2015-04-15 2015-04-13 33.936 15,205 -26,609 0.00% 516,000
2015-04-14 2015-04-10 32.253 41,814 +19,007 0.00% 1,348,609
2015-04-13 2015-04-09 32.621 22,807 -28,510 0.00% 743,984
2015-04-10 2015-04-08 31.042 51,317 +41,814 0.00% 1,593,005
2015-04-09 2015-04-02 24.992 9,503 -49,407 0.00% 237,497
2015-04-08 2015-04-01 24.203 58,910 +35,162 0.01% 1,425,774
2015-04-02 2015-03-31 23.940 23,748 -25,659 0.00% 568,515
2015-04-01 2015-03-30 24.150 49,407 -179,609 0.00% 1,193,177
2015-03-31 2015-03-27 21.572 229,016 +56,069 0.02% 4,940,302
2015-03-30 2015-03-26 21.888 172,947 -62,721 0.02% 3,785,386
2015-03-27 2015-03-25 21.519 235,668 -44,664 0.02% 5,071,399
2015-03-26 2015-03-24 21.677 280,332 +12,354 0.02% 6,076,783
2015-03-25 2015-03-23 20.583 267,978 -54,168 0.02% 5,515,715
2015-03-24 2015-03-20 19.088 322,146 -28,510 0.03% 6,149,274
2015-03-23 2015-03-19 18.057 350,656 +44,665 0.03% 6,331,876
2015-03-20 2015-03-18 17.889 305,991 +36,112 0.03% 5,473,832
2015-03-19 2015-03-17 18.184 269,879 +35,161 0.02% 4,907,346
2015-03-18 2015-03-16 18.247 234,718 +68,423 0.02% 4,282,815
2015-03-17 2015-03-13 17.805 166,295 -25,658 0.01% 2,960,830
2015-03-16 2015-03-12 18.015 191,953 +5,701 0.02% 3,458,060
2015-03-12 2015-03-10 18.078 186,252 +31,361 0.02% 3,367,115
2015-03-11 2015-03-09 18.710 154,891 -45,615 0.01% 2,897,956
2015-03-10 2015-03-06 18.520 200,506 -5,702 0.02% 3,713,418
2015-03-09 2015-03-05 17.552 206,208 +38,963 0.02% 3,619,390
2015-03-06 2015-03-04 17.994 167,245 +6,652 0.01% 3,009,422
2015-03-05 2015-03-03 18.289 160,593 +38,963 0.01% 2,937,043
2015-03-04 2015-03-02 18.499 121,630 +8,552 0.01% 2,250,057
2015-03-03 2015-02-27 18.752 113,078 +38,963 0.01% 2,120,409
2015-02-27 2015-02-25 19.699 74,115 +3,801 0.01% 1,459,976
2015-02-26 2015-02-24 19.972 70,314 -27,559 0.01% 1,404,339
2015-02-25 2015-02-23 20.078 97,873 -2,851 0.01% 1,965,057
2015-02-24 2015-02-18 19.636 100,724 +1,901 0.01% 1,977,782
2015-02-23 2015-02-16 19.762 98,823 -950 0.01% 1,952,934
2015-02-13 2015-02-11 19.678 99,773 +26,608 0.01% 1,963,308
2015-02-12 2015-02-10 19.383 73,165 +3,802 0.01% 1,418,165
2015-02-11 2015-02-09 19.446 69,363 -1,901 0.01% 1,348,850
2015-02-10 2015-02-06 19.383 71,264 -19,956 0.01% 1,381,318
2015-02-09 2015-02-05 19.194 91,220 -951 0.01% 1,750,849
2015-02-06 2015-02-04 19.467 92,171 -1,900 0.01% 1,794,320
2015-02-05 2015-02-03 20.078 94,071 -951 0.01% 1,888,722
2015-02-04 2015-02-02 19.720 95,022 +3,802 0.01% 1,873,819
2015-02-03 2015-01-30 19.594 91,220 +1,900 0.01% 1,787,325
2015-02-02 2015-01-29 20.225 89,320 +20,907 0.01% 1,806,492
2015-01-30 2015-01-28 20.183 68,413 -5,702 0.01% 1,380,769
2015-01-29 2015-01-27 20.057 74,115 +25,659 0.01% 1,486,493
2015-01-28 2015-01-26 19.720 48,456 -40,864 0.00% 955,545
2015-01-26 2015-01-22 18.436 89,320 -43,714 0.01% 1,646,708
2015-01-23 2015-01-21 18.625 133,034 -5,702 0.01% 2,477,820
2015-01-22 2015-01-20 18.394 138,736 -25,658 0.01% 2,551,905
2015-01-21 2015-01-19 17.005 164,394 +950 0.01% 2,795,511
2015-01-20 2015-01-16 16.668 163,444 +95,031 0.01% 2,724,319
2015-01-19 2015-01-15 16.921 68,413 +1,901 0.01% 1,157,600
2015-01-16 2015-01-14 17.047 66,512 -19,007 0.01% 1,133,832
2015-01-14 2015-01-12 16.816 85,519 -4,751 0.01% 1,438,048
2015-01-13 2015-01-09 16.963 90,270 +8,553 0.01% 1,531,237
2015-01-12 2015-01-08 17.005 81,717 +14,254 0.01% 1,389,593
2015-01-09 2015-01-07 17.300 67,463 -7,602 0.01% 1,167,082
2015-01-08 2015-01-06 16.963 75,065 -13,304 0.01% 1,273,317
2015-01-07 2015-01-05 16.900 88,369 +8,552 0.01% 1,493,411
2015-01-06 2015-01-02 16.310 79,817 +1,901 0.01% 1,301,850
2015-01-05 2014-12-31 16.205 77,916 +7,602 0.01% 1,262,645
2015-01-02 2014-12-29 15.658 70,314 +5,702 0.01% 1,100,978
2014-12-30 2014-12-24 15.974 64,612 +11,404 0.01% 1,032,093
2014-12-29 2014-12-22 15.974 53,208 -7,602 0.00% 849,929
2014-12-22 2014-12-18 15.911 60,810 -951 0.01% 967,522
2014-12-19 2014-12-17 15.763 61,761 -14,254 0.01% 973,554
2014-12-17 2014-12-15 17.194 76,015 -10,454 0.01% 1,307,029
2014-12-16 2014-12-12 16.626 86,469 +9,503 0.01% 1,437,644
2014-12-15 2014-12-11 17.068 76,966 +14,255 0.01% 1,313,662
2014-12-12 2014-12-10 17.615 62,711 +6,652 0.01% 1,104,671
2014-12-11 2014-12-09 17.594 56,059 -11,404 0.00% 986,315
2014-12-10 2014-12-08 18.015 67,463 -10,453 0.01% 1,215,355
2014-12-09 2014-12-05 18.520 77,916 -4,752 0.01% 1,443,023
2014-12-08 2014-12-04 18.920 82,668 +6,653 0.01% 1,564,087
2014-12-05 2014-12-03 19.257 76,015 -951 0.01% 1,463,808
2014-12-04 2014-12-02 18.773 76,966 +4,752 0.01% 1,444,866
2014-12-03 2014-12-01 19.257 72,214 +1,900 0.01% 1,390,613
2014-12-02 2014-11-28 19.551 70,314 -1,900 0.01% 1,374,743
2014-12-01 2014-11-27 19.741 72,214 +950 0.01% 1,425,568
2014-11-28 2014-11-26 19.993 71,264 +950 0.01% 1,424,812
2014-11-27 2014-11-25 19.846 70,314 -29,459 0.01% 1,395,460
2014-11-26 2014-11-24 19.846 99,773 +1,900 0.01% 1,980,107
2014-11-25 2014-11-21 19.678 97,873 -4,751 0.01% 1,925,921
2014-11-24 2014-11-20 19.594 102,624 +1,900 0.01% 2,010,770
2014-11-21 2014-11-19 19.636 100,724 +13,305 0.01% 1,977,782
2014-11-20 2014-11-18 19.446 87,419 +12,354 0.01% 1,699,972
2014-11-19 2014-11-17 20.099 75,065 +19,956 0.01% 1,508,706
2014-11-18 2014-11-14 20.646 55,109 -8,552 0.00% 1,137,772
2014-11-17 2014-11-13 20.141 63,661 -2,851 0.01% 1,282,181
2014-11-13 2014-11-11 19.741 66,512 -2,851 0.01% 1,313,006
2014-11-12 2014-11-10 19.320 69,363 +4,751 0.01% 1,340,091
2014-11-11 2014-11-07 19.067 64,612 +7,603 0.01% 1,231,984
2014-11-10 2014-11-06 18.773 57,009 -951 0.01% 1,070,218
2014-11-07 2014-11-05 18.815 57,960 -38,012 0.01% 1,090,510
2014-11-06 2014-11-04 18.899 95,972 -950 0.01% 1,813,781
2014-11-05 2014-11-03 18.920 96,922 -951 0.01% 1,833,774
2014-11-04 2014-10-31 19.257 97,873 -86,478 0.01% 1,884,724
2014-11-03 2014-10-30 18.478 184,351 -6,652 0.02% 3,406,464
2014-10-31 2014-10-29 18.373 191,003 -18,056 0.02% 3,509,282
2014-10-30 2014-10-28 17.889 209,059 +9,503 0.02% 3,739,828
2014-10-29 2014-10-27 17.784 199,556 +3,801 0.02% 3,548,831
2014-10-28 2014-10-24 17.889 195,755 +147,299 0.02% 3,501,835
2014-10-27 2014-10-23 20.309 48,456 -235,678 0.00% 984,099
2014-10-24 2014-10-22 20.057 284,134 -60,820 0.03% 5,698,755
2014-10-23 2014-10-21 19.046 344,954 +7,603 0.03% 6,570,125
2014-10-22 2014-10-20 19.067 337,351 -2,851 0.03% 6,432,415
2014-10-21 2014-10-17 18.836 340,202 +12,354 0.03% 6,408,018
2014-10-20 2014-10-16 18.773 327,848 -6,652 0.03% 6,154,620
2014-10-17 2014-10-15 18.962 334,500 -24,708 0.03% 6,342,855
2014-10-16 2014-10-14 18.899 359,208 +9,503 0.03% 6,788,693
2014-10-15 2014-10-13 18.794 349,705 +3,801 0.03% 6,572,297
2014-10-14 2014-10-10 19.320 345,904 +8,553 0.03% 6,682,856
2014-10-13 2014-10-09 19.867 337,351 -10,454 0.03% 6,702,207
2014-10-10 2014-10-08 19.762 347,805 -8,552 0.03% 6,873,299
2014-10-09 2014-10-07 20.120 356,357 +4,751 0.03% 7,169,800
2014-10-08 2014-10-06 20.246 351,606 +3,801 0.03% 7,118,610
2014-10-07 2014-10-03 19.573 347,805 -18,056 0.03% 6,807,421
2014-10-06 2014-09-30 19.425 365,861 -1,900 0.03% 7,106,924
2014-10-03 2014-09-29 19.678 367,761 -22,808 0.03% 7,236,709
2014-09-30 2014-09-26 19.930 390,569 -50,366 0.03% 7,784,157
2014-09-29 2014-09-25 20.541 440,935 +3,801 0.04% 9,057,081
2014-09-26 2014-09-24 20.919 437,134 +13,304 0.04% 9,144,602
2014-09-25 2014-09-23 21.098 423,830 -6,652 0.04% 8,942,108
2014-09-24 2014-09-22 21.256 430,482 -1,900 0.04% 9,150,403
2014-09-23 2014-09-19 21.888 432,382 +2,851 0.04% 9,463,783
2014-09-22 2014-09-18 21.361 429,531 -55,119 0.04% 9,175,387
2014-09-19 2014-09-17 21.361 484,650 +26,600 0.04% 10,352,807
2014-09-18 2014-09-16 21.414 458,050 +19,006 0.04% 9,808,693
2014-09-17 2014-09-15 21.888 439,044 +27,559 0.04% 9,609,598
2014-09-16 2014-09-12 22.098 411,485 -113,087 0.04% 9,092,999
2014-09-15 2014-09-11 21.888 524,572 +81,727 0.05% 11,481,597
2014-09-12 2014-09-10 21.940 442,845 +126,391 0.04% 9,716,093
2014-09-11 2014-09-08 22.308 316,454 -31,360 0.03% 7,059,603
2014-09-10 2014-09-05 22.308 347,814 -134,944 0.03% 7,759,197
2014-09-08 2014-09-04 22.887 482,758 +130,192 0.04% 11,048,990
2014-09-05 2014-09-03 22.992 352,566 +5,702 0.03% 8,106,357
2014-09-03 2014-09-01 22.940 346,864 +950 0.03% 7,957,004
2014-09-02 2014-08-29 23.361 345,914 -15,205 0.03% 8,080,811
2014-09-01 2014-08-28 23.045 361,119 +18,056 0.03% 8,322,011
2014-08-29 2014-08-27 23.413 343,063 +26,609 0.03% 8,032,260
2014-08-28 2014-08-26 23.624 316,454 +43,714 0.03% 7,475,854
2014-08-27 2014-08-25 23.624 272,740 +38,013 0.02% 6,443,162
2014-08-26 2014-08-22 23.887 234,727 +3,801 0.02% 5,606,899
2014-08-25 2014-08-21 24.255 230,926 +76,975 0.02% 5,601,155
2014-08-22 2014-08-20 24.518 153,951 +10,454 0.01% 3,774,612
2014-08-21 2014-08-19 25.465 143,497 -9,503 0.01% 3,654,198
2014-08-20 2014-08-18 25.202 153,000 -9,503 0.01% 3,855,945
2014-08-19 2014-08-15 25.150 162,503 +7,602 0.01% 4,086,892
2014-08-18 2014-08-14 25.044 154,901 -29,459 0.01% 3,879,404
2014-08-15 2014-08-13 25.255 184,360 +9,503 0.02% 4,655,987
2014-08-14 2014-08-12 25.413 174,857 -19,957 0.02% 4,443,590
2014-08-13 2014-08-11 25.255 194,814 -31,360 0.02% 4,920,002
2014-08-12 2014-08-08 25.255 226,174 -47,516 0.02% 5,711,994
2014-08-11 2014-08-07 24.308 273,690 +17,106 0.02% 6,652,805
2014-08-08 2014-08-06 24.623 256,584 +9,503 0.02% 6,317,995
2014-08-07 2014-08-05 24.781 247,081 +14,255 0.02% 6,122,998
2014-08-06 2014-08-04 24.255 232,826 +28,509 0.02% 5,647,240
2014-08-05 2014-08-01 24.360 204,317 -250,882 0.02% 4,977,249
2014-08-04 2014-07-31 24.466 455,199 +135,894 0.04% 11,136,741
2014-08-01 2014-07-30 25.202 319,305 -114,037 0.03% 8,047,205
2014-07-31 2014-07-29 25.728 433,342 -9,503 0.04% 11,149,195
2014-07-30 2014-07-28 25.728 442,845 -19,957 0.04% 11,393,692
2014-07-29 2014-07-25 24.518 462,802 +201,466 0.04% 11,347,103
2014-07-28 2014-07-24 24.623 261,336 +1,901 0.02% 6,435,006
2014-07-25 2014-07-23 24.781 259,435 +95,981 0.02% 6,429,147
2014-07-24 2014-07-22 24.887 163,454 +72,224 0.01% 4,067,809
2014-07-23 2014-07-21 24.413 91,230 +4,752 0.01% 2,227,202
2014-07-22 2014-07-18 24.518 86,478 +18,056 0.01% 2,120,291
2014-07-21 2014-07-17 24.571 68,422 -9,504 0.01% 1,681,189
2014-07-18 2014-07-16 24.623 77,926 -23,757 0.01% 1,918,811
2014-07-17 2014-07-15 24.834 101,683 -19,957 0.01% 2,525,191
2014-07-16 2014-07-14 24.308 121,640 -1,901 0.01% 2,956,802
2014-07-15 2014-07-11 24.308 123,541 +24,709 0.01% 3,003,011
2014-07-14 2014-07-10 24.413 98,832 +2,851 0.01% 2,412,789
2014-07-11 2014-07-09 24.360 95,981 +24,708 0.01% 2,338,138
2014-07-10 2014-07-08 24.676 71,273 +6,652 0.01% 1,758,740
2014-07-09 2014-07-07 24.729 64,621 +13,304 0.01% 1,597,995
2014-07-08 2014-07-04 25.518 51,317 -6,652 0.00% 1,309,504
2014-07-07 2014-07-03 25.518 57,969 -15,205 0.01% 1,479,249
2014-07-04 2014-07-02 25.202 73,174 -32,311 0.01% 1,844,150
2014-07-03 2014-06-30 24.571 105,485 -25,658 0.01% 2,591,859
2014-07-02 2014-06-27 24.360 131,143 +1,901 0.01% 3,194,699
2014-06-30 2014-06-26 24.623 129,242 +9,503 0.01% 3,182,390
2014-06-27 2014-06-25 23.782 119,739 +950 0.01% 2,847,593
2014-06-26 2014-06-24 24.045 118,789 +36,112 0.01% 2,856,250
2014-06-25 2014-06-23 23.834 82,677 -65,572 0.01% 1,970,547
2014-06-24 2014-06-20 24.623 148,249 +84,578 0.01% 3,650,409
2014-06-23 2014-06-19 24.834 63,671 -5,702 0.01% 1,581,203
2014-06-20 2014-06-18 25.150 69,373 -63,671 0.01% 1,744,706
2014-06-19 2014-06-17 24.255 133,044 +32,311 0.01% 3,227,008
2014-06-18 2014-06-16 24.676 100,733 +3,801 0.01% 2,485,699
2014-06-17 2014-06-13 24.992 96,932 -87,428 0.01% 2,422,505
2014-06-16 2014-06-12 25.255 184,360 -166,305 0.02% 4,655,987
2014-06-13 2014-06-11 24.360 350,665 +11,404 0.03% 8,542,348
2014-06-12 2014-06-10 23.887 339,261 -56,069 0.03% 8,103,892
2014-06-11 2014-06-09 23.729 395,330 +9,503 0.04% 9,380,806
2014-06-10 2014-06-06 23.887 385,827 -7,602 0.03% 9,216,209
2014-06-09 2014-06-05 24.255 393,429 +34,211 0.03% 9,542,697
2014-06-06 2014-06-04 24.045 359,218 +47,516 0.03% 8,637,303
2014-06-05 2014-06-03 24.097 311,702 +67,472 0.03% 7,511,193
2014-06-04 2014-05-30 24.676 244,230 +232,826 0.02% 6,026,646
2014-06-03 2014-05-29 24.277 11,404 -126,391 0.00% 276,854
2014-05-30 2014-05-28 27.450 137,795 +95,255 0.01% 3,782,522
2014-05-29 2014-05-27 28.244 42,540 +10,398 0.00% 1,201,488
2014-05-28 2014-05-26 28.350 32,142 +1,891 0.00% 911,210
2014-05-27 2014-05-23 27.027 30,251 +1,891 0.00% 817,601
2014-05-26 2014-05-22 26.974 28,360 -1,891 0.00% 764,992
2014-05-23 2014-05-21 25.652 30,251 -10,399 0.00% 776,001
2014-05-22 2014-05-20 24.912 40,650 +31,197 0.00% 1,012,656
2014-05-21 2014-05-19 23.960 9,453 -372,466 0.00% 226,490
2014-05-20 2014-05-16 24.224 381,919 +41,596 0.03% 9,251,611
2014-05-19 2014-05-15 24.964 340,323 -7,563 0.03% 8,495,989
2014-05-16 2014-05-14 23.536 347,886 +295,892 0.03% 8,187,996
2014-05-15 2014-05-13 24.012 51,994 +42,541 0.00% 1,248,503
2014-05-14 2014-05-12 24.810 9,453 -1,160,882 0.00% 234,533
2014-05-13 2014-05-09 23.326 1,170,335 +9,316 0.10% 27,299,301
2014-05-12 2014-05-08 24.121 1,161,019 -230,129 0.10% 28,005,246
2014-05-09 2014-05-07 24.651 1,391,148 +42,442 0.12% 34,293,748
2014-05-08 2014-05-05 26.666 1,348,706 -19,806 0.12% 35,964,493
2014-05-07 2014-05-02 25.818 1,368,512 -10,375 0.12% 35,331,838
2014-05-05 2014-04-30 25.288 1,378,887 +83,940 0.12% 34,868,697
2014-05-02 2014-04-29 27.620 1,294,947 -12,261 0.12% 35,766,660
2014-04-30 2014-04-28 27.461 1,307,208 +48,101 0.12% 35,897,410
2014-04-29 2014-04-25 29.476 1,259,107 +943 0.11% 37,113,003
2014-04-28 2014-04-24 29.794 1,258,164 +4,716 0.11% 37,485,407
2014-04-25 2014-04-23 30.165 1,253,448 -33,010 0.11% 37,810,050
2014-04-24 2014-04-22 29.476 1,286,458 +2,829 0.12% 37,919,191
2014-04-23 2014-04-17 28.786 1,283,629 +8,489 0.12% 36,951,155
2014-04-22 2014-04-16 28.627 1,275,140 +62,248 0.11% 36,503,986
2014-04-17 2014-04-15 28.733 1,212,892 +110,348 0.11% 34,850,586
2014-04-16 2014-04-14 29.900 1,102,544 +30,181 0.10% 32,965,806
2014-04-15 2014-04-11 30.695 1,072,363 +131,098 0.10% 32,916,151
2014-04-14 2014-04-10 32.709 941,265 -48,101 0.08% 30,788,302
2014-04-11 2014-04-09 31.013 989,366 -24,522 0.09% 30,683,261
2014-04-10 2014-04-08 29.900 1,013,888 +16,977 0.09% 30,315,012
2014-04-09 2014-04-07 29.794 996,911 +76,395 0.09% 29,701,704
2014-04-08 2014-04-04 31.755 920,516 +56,589 0.08% 29,231,212
2014-04-07 2014-04-03 33.240 863,927 +66,021 0.08% 28,716,615
2014-04-04 2014-04-02 33.664 797,906 +12,261 0.07% 26,860,502
2014-04-03 2014-04-01 34.247 785,645 -63,191 0.07% 26,905,901
2014-04-02 2014-03-31 32.391 848,836 -26,408 0.08% 27,494,996
2014-04-01 2014-03-28 30.589 875,244 +49,987 0.08% 26,772,789
2014-03-31 2014-03-27 30.642 825,257 +77,338 0.07% 25,287,490
2014-03-28 2014-03-26 32.763 747,919 +16,977 0.07% 24,503,702
2014-03-27 2014-03-25 32.444 730,942 +17,920 0.07% 23,714,993
2014-03-26 2014-03-24 33.929 713,022 +17,920 0.06% 24,191,988
2014-03-25 2014-03-21 33.187 695,102 +44,328 0.06% 23,068,085
2014-03-24 2014-03-20 34.035 650,774 -179,199 0.06% 22,148,988
2014-03-21 2014-03-19 32.550 829,973 -119,780 0.07% 27,015,997
2014-03-20 2014-03-18 29.953 949,753 -2,830 0.09% 28,447,741
2014-03-19 2014-03-17 28.893 952,583 +8,489 0.09% 27,522,507
2014-03-18 2014-03-14 28.786 944,094 +91,485 0.08% 27,177,139
2014-03-17 2014-03-13 30.377 852,609 -17,920 0.08% 25,899,608
2014-03-14 2014-03-12 30.748 870,529 +116,008 0.08% 26,767,012
2014-03-13 2014-03-11 32.073 754,521 -943 0.07% 24,200,000
2014-03-11 2014-03-07 30.748 755,464 +17,920 0.07% 23,228,996
2014-03-10 2014-03-06 31.119 737,544 -49,987 0.07% 22,951,692
2014-03-07 2014-03-05 30.536 787,531 -11,318 0.07% 24,047,991
2014-03-06 2014-03-04 30.218 798,849 -33,010 0.07% 24,139,497
2014-03-05 2014-03-03 28.574 831,859 -4,716 0.07% 23,769,889
2014-03-04 2014-02-28 27.991 836,575 +13,204 0.08% 23,416,796
2014-03-03 2014-02-27 28.733 823,371 -44,328 0.07% 23,658,299
2014-02-28 2014-02-26 27.090 867,699 +4,716 0.08% 23,505,996
2014-02-27 2014-02-25 26.984 862,983 -944 0.08% 23,286,740
2014-02-26 2014-02-24 27.620 863,927 +1,887 0.08% 23,861,813
2014-02-25 2014-02-21 27.938 862,040 -7,545 0.08% 24,083,893
2014-02-21 2014-02-19 28.415 869,585 -14,148 0.08% 24,709,587
2014-02-20 2014-02-18 27.991 883,733 -30,181 0.08% 24,736,808
2014-02-19 2014-02-17 27.461 913,914 -943 0.08% 25,097,112
2014-02-18 2014-02-14 25.765 914,857 -943 0.08% 23,571,008
2014-02-17 2014-02-13 25.553 915,800 -6,602 0.08% 23,401,104
2014-02-14 2014-02-12 25.553 922,402 +4,716 0.08% 23,569,802
2014-02-13 2014-02-11 25.659 917,686 +2,829 0.08% 23,546,596
2014-02-12 2014-02-10 25.924 914,857 -17,920 0.08% 23,716,508
2014-02-11 2014-02-07 25.712 932,777 +2,830 0.08% 23,983,261
2014-02-10 2014-02-06 25.022 929,947 +18,863 0.08% 23,269,597
2014-02-07 2014-02-05 25.129 911,084 -4,716 0.08% 22,894,197
2014-02-06 2014-02-04 25.712 915,800 +32,067 0.08% 23,546,754
2014-02-05 2014-01-30 26.984 883,733 -11,318 0.08% 23,846,658
2014-02-04 2014-01-28 26.242 895,051 -15,090 0.08% 23,487,762
2014-01-29 2014-01-27 24.916 910,141 +5,659 0.08% 22,677,501
2014-01-28 2014-01-24 24.757 904,482 +26,408 0.08% 22,392,649
2014-01-27 2014-01-23 26.454 878,074 +13,204 0.08% 23,228,455
2014-01-24 2014-01-22 26.825 864,870 -20,749 0.08% 23,200,108
2014-01-23 2014-01-21 26.719 885,619 +29,238 0.08% 23,662,800
2014-01-22 2014-01-20 26.878 856,381 -16,977 0.08% 23,017,791
2014-01-21 2014-01-17 27.355 873,358 +34,897 0.08% 23,890,799
2014-01-20 2014-01-16 27.302 838,461 +13,204 0.08% 22,891,738
2014-01-17 2014-01-15 28.097 825,257 -15,091 0.07% 23,187,491
2014-01-16 2014-01-14 27.037 840,348 +46,215 0.08% 22,720,507
2014-01-15 2014-01-13 28.044 794,133 -18,863 0.07% 22,270,890
2014-01-14 2014-01-10 26.878 812,996 +5,659 0.07% 21,851,690
2014-01-10 2014-01-08 26.825 807,337 -42,442 0.07% 21,656,788
2014-01-09 2014-01-07 25.606 849,779 +115,064 0.08% 21,759,143
2014-01-08 2014-01-06 26.666 734,715 +2,830 0.07% 19,591,855
2014-01-07 2014-01-03 25.553 731,885 -322,558 0.07% 18,701,591
2014-01-06 2014-01-02 25.341 1,054,443 +66,964 0.09% 26,720,198
2014-01-03 2013-12-31 23.697 987,479 -99,031 0.09% 23,400,442
2014-01-02 2013-12-27 22.107 1,086,510 +3,772 0.10% 24,019,195
2013-12-30 2013-12-24 22.001 1,082,738 -18,863 0.10% 23,821,008
2013-12-27 2013-12-20 21.471 1,101,601 -19,806 0.10% 23,652,007
2013-12-23 2013-12-19 21.312 1,121,407 +249,935 0.10% 23,898,904
2013-12-20 2013-12-18 22.107 871,472 -2,829 0.08% 19,265,406
2013-12-19 2013-12-17 21.842 874,301 -943 0.08% 19,096,196
2013-12-18 2013-12-16 22.584 875,244 -45,272 0.08% 19,766,392
2013-12-17 2013-12-13 22.266 920,516 -12,261 0.08% 20,496,009
2013-12-16 2013-12-12 21.259 932,777 -11,317 0.08% 19,829,459
2013-12-13 2013-12-11 22.054 944,094 -24,522 0.08% 20,820,791
2013-12-12 2013-12-10 22.107 968,616 -30,181 0.09% 21,412,943
2013-12-11 2013-12-09 22.584 998,797 -13,204 0.09% 22,556,696
2013-12-10 2013-12-06 22.478 1,012,001 -71,680 0.09% 22,747,594
2013-12-09 2013-12-05 22.637 1,083,681 -142,416 0.10% 24,531,155
2013-12-06 2013-12-04 21.524 1,226,097 -300,865 0.11% 26,390,008
2013-12-05 2013-12-03 21.015 1,526,962 -91,486 0.14% 32,088,583
2013-12-03 2013-11-29 19.997 1,618,448 +11,318 0.15% 32,363,769
2013-12-02 2013-11-28 20.060 1,607,130 -79,224 0.14% 32,239,686
2013-11-29 2013-11-27 19.848 1,686,354 +6,602 0.15% 33,471,352
2013-11-28 2013-11-26 19.785 1,679,752 +7,545 0.15% 33,233,453
2013-11-27 2013-11-25 20.166 1,672,207 -64,134 0.15% 33,722,457
2013-11-26 2013-11-22 19.467 1,736,341 +94,315 0.16% 33,800,751
2013-11-25 2013-11-21 19.721 1,642,026 +13,204 0.15% 32,382,594
2013-11-22 2013-11-20 20.251 1,628,822 -26,408 0.15% 32,985,696
2013-11-21 2013-11-19 19.636 1,655,230 +943 0.15% 32,502,592
2013-11-20 2013-11-18 20.336 1,654,287 +72,622 0.15% 33,641,714
2013-11-19 2013-11-15 20.421 1,581,665 -77,338 0.14% 32,299,027
2013-11-18 2013-11-14 20.294 1,659,003 -8,488 0.15% 33,667,259
2013-11-15 2013-11-13 20.145 1,667,491 +72,622 0.15% 33,591,992
2013-11-14 2013-11-12 20.145 1,594,869 +50,930 0.14% 32,129,005
2013-11-13 2013-11-11 20.591 1,543,939 -21,692 0.14% 31,790,549
2013-11-12 2013-11-08 19.149 1,565,631 +52,816 0.14% 29,979,599
2013-11-11 2013-11-07 19.297 1,512,815 +166,938 0.14% 29,192,808
2013-11-08 2013-11-06 20.103 1,345,877 +39,613 0.12% 27,055,924
2013-11-07 2013-11-05 19.976 1,306,264 -40,556 0.12% 26,093,391
2013-11-06 2013-11-04 19.912 1,346,820 +83,940 0.12% 26,817,841
2013-11-05 2013-11-01 20.697 1,262,880 +18,864 0.11% 26,137,290
2013-11-04 2013-10-31 20.421 1,244,016 +30,180 0.11% 25,403,930
2013-11-01 2013-10-30 20.548 1,213,836 -22,635 0.11% 24,942,067
2013-10-31 2013-10-29 20.039 1,236,471 +367,829 0.11% 24,777,894
2013-10-30 2013-10-28 22.266 868,642 +247,105 0.08% 19,340,993
2013-10-29 2013-10-25 23.273 621,537 -9,431 0.06% 14,465,058
2013-10-28 2013-10-24 22.849 630,968 +8,488 0.06% 14,416,946
2013-10-25 2013-10-23 22.902 622,480 +62,248 0.06% 14,256,004
2013-10-24 2013-10-22 23.591 560,232 +96,202 0.05% 13,216,504
2013-10-23 2013-10-21 24.280 464,030 -91,486 0.04% 11,266,790
2013-10-22 2013-10-18 22.637 555,516 +30,181 0.05% 12,575,148
2013-10-21 2013-10-17 22.372 525,335 +71,679 0.05% 11,752,695
2013-10-18 2013-10-16 22.266 453,656 -216,925 0.04% 10,101,006
2013-10-17 2013-10-15 21.789 670,581 +66,021 0.06% 14,611,060
2013-10-16 2013-10-11 21.948 604,560 -36,783 0.05% 13,268,701
2013-10-11 2013-10-09 21.683 641,343 +102,804 0.06% 13,906,003
2013-10-10 2013-10-08 22.054 538,539 +51,873 0.05% 11,876,792
2013-10-09 2013-10-07 22.425 486,666 -88,656 0.04% 10,913,399
2013-10-08 2013-10-04 21.736 575,322 -242,390 0.05% 12,504,994
2013-10-07 2013-10-03 20.251 817,712 +12,261 0.07% 16,559,697
2013-10-04 2013-10-02 20.506 805,451 -75,452 0.07% 16,516,357
2013-10-03 2013-09-30 19.509 880,903 +5,659 0.08% 17,185,595
2013-10-02 2013-09-27 20.124 875,244 +4,715 0.08% 17,613,433
2013-09-30 2013-09-26 20.209 870,529 +1,887 0.08% 17,592,388
2013-09-26 2013-09-24 19.827 868,642 +245,219 0.08% 17,222,694
2013-09-25 2013-09-23 20.145 623,423 -76,395 0.06% 12,559,001
2013-09-24 2013-09-19 19.700 699,818 +26,408 0.06% 13,786,356
2013-09-23 2013-09-18 19.721 673,410 +3,773 0.06% 13,280,400
2013-09-19 2013-09-17 20.018 669,637 +174,483 0.06% 13,404,792
2013-09-18 2013-09-16 20.760 495,154 +45,271 0.04% 10,279,492
2013-09-17 2013-09-13 20.548 449,883 +13,204 0.04% 9,244,257
2013-09-16 2013-09-12 20.569 436,679 -65,077 0.04% 8,982,199
2013-09-13 2013-09-11 19.509 501,756 +27,351 0.05% 9,788,791
2013-09-12 2013-09-10 19.488 474,405 +96,201 0.04% 9,245,139
2013-09-11 2013-09-09 20.060 378,204 +65,078 0.03% 7,586,927
2013-09-10 2013-09-06 19.445 313,126 +59,418 0.03% 6,088,876
2013-09-09 2013-09-05 19.255 253,708 -21,692 0.02% 4,885,046
2013-09-06 2013-09-04 18.555 275,400 +55,646 0.02% 5,109,997
2013-09-05 2013-09-03 18.534 219,754 -21,693 0.02% 4,072,836
2013-09-04 2013-09-02 17.919 241,447 +6,602 0.02% 4,326,405
2013-09-03 2013-08-30 17.410 234,845 +27,352 0.02% 4,088,586
2013-09-02 2013-08-29 17.834 207,493 -66,964 0.02% 3,700,395
2013-08-30 2013-08-28 16.583 274,457 -30,181 0.02% 4,551,240
2013-08-29 2013-08-27 16.625 304,638 -99,974 0.03% 5,064,642
2013-08-28 2013-08-26 15.883 404,612 +25,465 0.04% 6,426,422
2013-08-27 2013-08-23 16.074 379,147 -72,622 0.03% 6,094,323
2013-08-26 2013-08-22 15.756 451,769 -10,375 0.04% 7,117,933
2013-08-23 2013-08-21 15.713 462,144 +9,431 0.04% 7,261,798
2013-08-22 2013-08-20 15.480 452,713 +56,589 0.04% 7,008,006
2013-08-21 2013-08-19 15.883 396,124 -18,863 0.04% 6,291,608
2013-08-20 2013-08-16 15.671 414,987 +9,432 0.04% 6,503,207
2013-08-19 2013-08-15 15.798 405,555 +45,271 0.04% 6,406,999
2013-08-16 2013-08-13 16.180 360,284 +160,336 0.03% 5,829,324
2013-08-15 2013-08-12 16.413 199,948 +79,225 0.02% 3,281,759
2013-08-13 2013-08-09 16.625 120,723 -41,499 0.01% 2,007,034
2013-08-12 2013-08-08 16.053 162,222 +19,806 0.01% 2,604,080
2013-08-09 2013-08-07 16.010 142,416 +54,703 0.01% 2,280,103
2013-08-08 2013-08-06 16.604 87,713 -21,693 0.01% 1,456,379
2013-08-07 2013-08-05 15.798 109,406 -2,829 0.01% 1,728,407
2013-08-06 2013-08-02 15.904 112,235 -194,289 0.01% 1,785,000
2013-08-05 2013-08-01 14.886 306,524 -75,452 0.03% 4,562,998
2013-08-02 2013-07-31 14.165 381,976 -23,579 0.03% 5,410,796
2013-08-01 2013-07-30 14.271 405,555 +26,408 0.04% 5,787,800
2013-07-31 2013-07-29 14.462 379,147 +15,091 0.03% 5,483,283
2013-07-30 2013-07-26 14.695 364,056 -20,750 0.03% 5,349,954
2013-07-29 2013-07-25 14.568 384,806 -99,031 0.03% 5,605,924
2013-07-26 2013-07-24 14.695 483,837 -104,689 0.04% 7,110,186
2013-07-25 2013-07-23 14.293 588,526 -162,222 0.05% 8,411,515
2013-07-24 2013-07-22 13.868 750,748 +96,201 0.07% 10,411,675
2013-07-23 2013-07-19 13.911 654,547 +139,586 0.06% 9,105,281
2013-07-22 2013-07-18 14.695 514,961 -167,880 0.05% 7,567,566
2013-07-19 2013-07-17 14.441 682,841 +135,813 0.06% 9,860,873
2013-07-18 2013-07-16 14.441 547,028 -91,485 0.05% 7,899,604
2013-07-17 2013-07-15 14.568 638,513 +56,589 0.06% 9,301,974
2013-07-16 2013-07-12 13.656 581,924 -303,695 0.05% 7,946,956
2013-07-15 2013-07-11 13.275 885,619 +40,555 0.08% 11,756,280
2013-07-12 2013-07-10 12.957 845,064 +49,044 0.08% 10,949,126
2013-07-11 2013-07-09 13.147 796,020 -16,976 0.07% 10,465,605
2013-07-10 2013-07-08 13.232 812,996 -55,646 0.07% 10,757,755
2013-07-09 2013-07-05 12.851 868,642 +132,041 0.08% 11,162,516
2013-07-08 2013-07-04 13.147 736,601 +49,044 0.07% 9,684,398
2013-07-05 2013-07-03 13.211 687,557 +136,757 0.06% 9,083,337
2013-07-04 2013-07-02 14.335 550,800 -33,954 0.05% 7,895,675
2013-07-03 2013-06-28 13.593 584,754 -141,472 0.05% 7,948,403
2013-07-02 2013-06-27 12.957 726,226 +46,214 0.07% 9,409,394
2013-06-28 2013-06-26 13.402 680,012 -29,238 0.06% 9,113,439
2013-06-27 2013-06-25 12.172 709,250 -11,318 0.06% 8,632,963
2013-06-26 2013-06-24 11.599 720,568 +31,124 0.06% 8,358,165
2013-06-25 2013-06-21 13.359 689,444 +165,995 0.06% 9,210,606
2013-06-24 2013-06-20 13.847 523,449 +3,773 0.05% 7,248,301
2013-06-21 2013-06-19 13.678 519,676 +77,338 0.05% 7,107,895
2013-06-20 2013-06-18 14.038 442,338 -35,840 0.04% 6,209,561
2013-06-19 2013-06-17 13.635 478,178 +34,897 0.04% 6,520,024
2013-06-18 2013-06-14 13.550 443,281 -27,351 0.04% 6,006,599
2013-06-17 2013-06-13 14.059 470,632 +180,141 0.04% 6,616,733
2013-06-14 2013-06-11 14.547 290,491 +122,610 0.03% 4,225,766
2013-06-13 2013-06-10 14.950 167,881 -175,426 0.02% 2,509,801
2013-06-11 2013-06-07 13.868 343,307 +12,261 0.03% 4,761,119
2013-06-10 2013-06-06 14.399 331,046 -29,238 0.03% 4,766,579
2013-06-07 2013-06-05 14.250 360,284 +157,506 0.03% 5,134,083
2013-06-06 2013-06-04 14.653 202,778 -29,237 0.02% 2,971,307
2013-06-05 2013-06-03 13.550 232,015 +75,452 0.02% 3,143,877
2013-06-04 2013-05-31 13.847 156,563 +57,532 0.01% 2,167,959
2013-06-03 2013-05-30 13.444 99,031 -40,555 0.01% 1,331,402
2013-05-31 2013-05-29 12.596 139,586 +70,736 0.01% 1,758,235
2013-05-30 2013-05-28 12.405 68,850 -13,204 0.01% 854,099
2013-05-29 2013-05-27 12.448 82,054 +82,054 0.01% 1,021,378
2013-05-28 2013-05-24 10.710 0 -132,041
2013-05-27 2013-05-23 9.842 132,041 +78,873 0.01% 1,299,507
2013-05-24 2013-05-22 10.646 53,168 +3,731 0.00% 566,013
2013-05-23 2013-05-21 10.978 49,437 +22,387 0.00% 542,724
2013-05-22 2013-05-20 11.000 27,050 +5,596 0.00% 297,538
2013-05-21 2013-05-16 10.195 21,454 +21,454 0.00% 218,734
2013-05-16 2013-05-14 10.153 0 -15,857
2013-05-15 2013-05-13 10.024 15,857 -1,866 0.00% 158,950
2013-05-14 2013-05-10 9.606 17,723 +6,530 0.00% 170,244
2013-05-13 2013-05-09 9.702 11,193 -1,866 0.00% 108,598
2013-05-09 2013-05-07 9.574 13,059 +13,059 0.00% 125,023
2013-05-08 2013-05-06 9.595 0 -10,260
2013-05-06 2013-05-02 9.670 10,260 +10,260 0.00% 99,216
2013-05-03 2013-04-30 9.574 0 -18,655
2013-05-02 2013-04-29 8.984 18,655 +11,193 0.00% 167,597
2013-04-30 2013-04-26 8.941 7,462 +7,462 0.00% 66,719
2013-04-29 2013-04-25 9.188 0 -4,664
2013-04-26 2013-04-24 9.402 4,664 -4,664 0.00% 43,852
2013-04-25 2013-04-23 9.349 9,328 +9,328 0.00% 87,203
2013-04-24 2013-04-22 9.306 0 -7,462
2013-04-23 2013-04-19 8.705 7,462 +5,596 0.00% 64,959
2013-04-22 2013-04-18 8.416 1,866 -11,193 0.00% 15,704
2013-04-19 2013-04-17 8.330 13,059 +2,799 0.00% 108,782
2013-04-18 2013-04-16 8.502 10,260 +10,260 0.00% 87,226
2013-04-10 2013-04-08 8.223 0 -24,252
2013-04-09 2013-04-05 8.448 24,252 +24,252 0.00% 204,881
2013-04-08 2013-04-03 8.405 0 -19,588
2013-04-05 2013-04-02 7.966 19,588 -18,655 0.00% 156,029
2013-04-03 2013-03-28 7.655 38,243 -13,059 0.00% 292,737
2013-04-02 2013-03-27 7.451 51,302 -13,059 0.00% 382,249
2013-03-28 2013-03-26 7.515 64,361 +50,370 0.01% 483,691
2013-03-27 2013-03-25 7.751 13,991 +13,991 0.00% 108,446
2013-03-26 2013-03-22 7.826 0 -15,857
2013-03-25 2013-03-21 7.494 15,857 -94,209 0.00% 118,830
2013-03-22 2013-03-20 7.365 110,066 -239,721 0.01% 810,657
2013-03-21 2013-03-19 6.829 349,787 -18,656 0.03% 2,388,748
2013-03-20 2013-03-18 6.711 368,443 -16,789 0.03% 2,472,702
2013-03-19 2013-03-15 6.679 385,232 +18,655 0.04% 2,572,987
2013-03-18 2013-03-14 6.904 366,577 +13,059 0.03% 2,530,919
2013-03-15 2013-03-13 6.786 353,518 +158,570 0.03% 2,399,067
2013-03-14 2013-03-12 7.054 194,948 +131,520 0.02% 1,375,219
2013-03-13 2013-03-11 7.419 63,428 -6,529 0.01% 470,559
2013-03-11 2013-03-07 7.204 69,957 -8,395 0.01% 503,997
2013-03-08 2013-03-06 7.312 78,352 -42,908 0.01% 572,877
2013-03-07 2013-03-05 7.365 121,260 -92,343 0.01% 893,103
2013-03-06 2013-03-04 7.065 213,603 +69,957 0.02% 1,509,107
2013-03-05 2013-03-01 7.183 143,646 -19,588 0.01% 1,031,800
2013-03-04 2013-02-28 7.204 163,234 -72,756 0.01% 1,175,999
2013-03-01 2013-02-27 6.840 235,990 +76,487 0.02% 1,614,141
2013-02-28 2013-02-26 6.733 159,503 -48,504 0.01% 1,073,880
2013-02-27 2013-02-25 7.033 208,007 +69,025 0.02% 1,462,881
2013-02-25 2013-02-21 7.172 138,982 +22,386 0.01% 996,809
2013-02-22 2013-02-20 7.322 116,596 +18,656 0.01% 853,752
2013-02-20 2013-02-18 7.515 97,940 -13,992 0.01% 736,047
2013-02-19 2013-02-15 7.408 111,932 +29,849 0.01% 829,200
2013-02-18 2013-02-14 7.505 82,083 -130,588 0.01% 615,997
2013-02-15 2013-02-08 7.376 212,671 -129,654 0.02% 1,568,642
2013-02-14 2013-02-07 6.990 342,325 +93,276 0.03% 2,392,839
2013-02-08 2013-02-06 7.172 249,049 +55,966 0.02% 1,786,233
2013-02-07 2013-02-05 7.054 193,083 +180,957 0.02% 1,362,063
2013-02-06 2013-02-04 7.397 12,126 +12,126 0.00% 89,700
2013-02-05 2013-02-01 7.580 0 -18,655
2013-02-04 2013-01-31 7.237 18,655 +18,655 0.00% 134,998
2013-02-01 2013-01-30 7.472 0 -124,991
2013-01-31 2013-01-29 7.215 124,991 +9,328 0.01% 901,822
2013-01-30 2013-01-28 7.483 115,663 +29,849 0.01% 865,520
2013-01-29 2013-01-25 7.558 85,814 +61,562 0.01% 648,596
2013-01-28 2013-01-24 7.783 24,252 -4,664 0.00% 188,761
2013-01-25 2013-01-23 7.665 28,916 +10,261 0.00% 221,652
2013-01-24 2013-01-22 7.676 18,655 -9,328 0.00% 143,198
2013-01-23 2013-01-21 7.054 27,983 +27,983 0.00% 197,400
2013-01-21 2013-01-17 7.247 0 -933
2013-01-18 2013-01-16 7.333 933 -10,260 0.00% 6,842
2013-01-17 2013-01-15 7.258 11,193 +11,193 0.00% 81,239
2013-01-14 2013-01-10 6.400 0 -5,597
2013-01-11 2013-01-09 6.497 5,597 -8,394 0.00% 36,363
2013-01-10 2013-01-08 6.175 13,991 +13,991 0.00% 86,397
2013-01-08 2013-01-04 6.315 0 -8,395
2013-01-07 2013-01-03 6.079 8,395 +8,395 0.00% 51,031
2013-01-04 2013-01-02 6.164 0 -7,462
2013-01-03 2012-12-31 5.854 7,462 +7,462 0.00% 43,679
2012-12-28 2012-12-24 5.875 0 -82,083
2012-12-27 2012-12-20 5.854 82,083 +41,974 0.01% 480,478
2012-12-21 2012-12-19 5.693 40,109 -18,655 0.00% 228,330
2012-12-20 2012-12-18 5.575 58,764 +932 0.01% 327,598
2012-12-19 2012-12-17 5.553 57,832 +18,656 0.01% 321,163
2012-12-18 2012-12-14 5.800 39,176 +7,462 0.00% 227,219
2012-12-17 2012-12-13 5.703 31,714 +4,664 0.00% 180,880
2012-12-14 2012-12-12 5.811 27,050 +26,117 0.00% 157,179
2012-12-13 2012-12-11 5.875 933 -16,790 0.00% 5,481
2012-12-12 2012-12-10 5.575 17,723 -36,377 0.00% 98,802
2012-12-11 2012-12-07 5.618 54,100 -6,530 0.00% 303,918
2012-12-10 2012-12-06 5.725 60,630 +4,664 0.01% 347,101
2012-12-07 2012-12-05 5.618 55,966 -18,655 0.01% 314,400
2012-12-06 2012-12-04 5.650 74,621 +74,621 0.01% 421,598
2012-12-05 2012-12-03 5.618 0 -13,991
2012-12-04 2012-11-30 5.146 13,991 +9,327 0.00% 71,997
2012-11-30 2012-11-28 5.135 4,664 -9,327 0.00% 23,951
2012-11-29 2012-11-27 5.114 13,991 -8,395 0.00% 71,547
2012-11-28 2012-11-26 5.125 22,386 +9,327 0.00% 114,718
2012-11-27 2012-11-23 5.157 13,059 -21,453 0.00% 67,341
2012-11-19 2012-11-15 4.814 34,512 +9,327 0.00% 166,128
2012-11-15 2012-11-13 4.867 25,185 -9,327 0.00% 122,582
2012-11-09 2012-11-07 4.942 34,512 +22,386 0.00% 170,568
2012-11-06 2012-11-02 5.135 12,126 -4,664 0.00% 62,270
2012-11-05 2012-11-01 5.017 16,790 -14,924 0.00% 84,241
2012-11-02 2012-10-31 4.824 31,714 -14,924 0.00% 153,000
2012-11-01 2012-10-30 4.792 46,638 +29,848 0.00% 223,499
2012-10-29 2012-10-25 4.964 16,790 -3,731 0.00% 83,341
2012-10-26 2012-10-24 5.135 20,521 -27,983 0.00% 105,381
2012-10-25 2012-10-22 5.039 48,504 -14,924 0.00% 244,401
2012-10-24 2012-10-19 4.910 63,428 +18,655 0.01% 311,440
2012-10-22 2012-10-18 4.942 44,773 +44,773 0.00% 221,281
2012-10-17 2012-10-15 5.296 0 -9,328
2012-10-15 2012-10-11 5.135 9,328 +9,328 0.00% 47,902
2012-10-11 2012-10-09 5.146 0 -13,991
2012-10-10 2012-10-08 5.146 13,991 +13,991 0.00% 71,997
2012-10-04 2012-09-28 5.253 0 -46,638
2012-10-03 2012-09-27 5.114 46,638 -26,118 0.00% 238,498
2012-09-28 2012-09-26 5.007 72,756 +10,261 0.01% 364,261
2012-09-27 2012-09-25 5.135 62,495 -135,251 0.01% 320,928
2012-09-26 2012-09-24 5.017 197,746 +11,193 0.02% 992,158
2012-09-24 2012-09-20 4.685 186,553 -9,328 0.02% 873,999
2012-09-21 2012-09-19 4.674 195,881 +9,328 0.02% 915,600
2012-09-14 2012-09-12 4.310 186,553 -1,866 0.02% 803,999
2012-09-13 2012-09-11 4.181 188,419 -9,327 0.02% 787,801
2012-09-11 2012-09-07 3.967 197,746 +4,663 0.02% 784,398
2012-09-06 2012-09-04 3.945 193,083 -2,798 0.02% 761,762
2012-09-05 2012-09-03 3.956 195,881 +9,328 0.02% 774,900
2012-09-04 2012-08-31 3.849 186,553 -4,664 0.02% 717,999
2012-08-31 2012-08-29 3.935 191,217 -4,664 0.02% 752,350
2012-08-28 2012-08-24 3.827 195,881 +9,328 0.02% 749,700
2012-08-24 2012-08-22 3.881 186,553 -4,664 0.02% 723,999
2012-08-21 2012-08-17 3.838 191,217 -18,655 0.02% 733,900
2012-08-14 2012-08-10 3.709 209,872 +9,327 0.02% 778,499
2012-08-10 2012-08-08 3.742 200,545 -30,781 0.02% 750,351
2012-08-09 2012-08-07 3.699 231,326 -9,328 0.02% 855,600
2012-08-08 2012-08-06 3.613 240,654 -9,327 0.02% 869,461
2012-07-27 2012-07-25 3.313 249,981 -7,462 0.02% 828,119
2012-07-26 2012-07-24 3.398 257,443 -9,328 0.02% 874,918
2012-07-25 2012-07-23 3.388 266,771 +7,462 0.02% 903,760
2012-07-17 2012-07-13 3.474 259,309 +9,328 0.02% 900,720
2012-07-13 2012-07-11 3.538 249,981 +7,462 0.02% 884,399
2012-07-05 2012-07-03 3.731 242,519 -7,462 0.02% 904,799
2012-07-04 2012-06-29 3.688 249,981 +54,100 0.02% 921,919
2012-06-29 2012-06-27 3.742 195,881 +9,328 0.02% 732,900
2012-06-13 2012-06-11 3.892 186,553 -933 0.02% 725,999
2012-06-06 2012-06-04 3.699 187,486 -5,597 0.02% 693,450
2012-06-05 2012-06-01 3.838 193,083 +6,530 0.02% 741,062
2012-05-31 2012-05-29 3.763 186,553 -9,328 0.02% 701,999
2012-05-30 2012-05-28 3.709 195,881 -14,924 0.02% 726,600
2012-05-29 2012-05-25 3.656 210,805 +24,252 0.02% 770,659
2012-05-28 2012-05-24 3.445 186,553 -69,958 0.02% 642,664
2012-05-25 2012-05-23 3.367 256,511 +26,304 0.02% 863,775
2012-05-24 2012-05-22 3.401 230,207 +45,138 0.02% 782,849
2012-05-22 2012-05-18 3.323 185,069 +4,514 0.02% 615,001
2012-05-17 2012-05-15 3.423 180,555 -242,846 0.02% 618,001
2012-05-16 2012-05-14 3.434 423,401 -4,514 0.04% 1,453,900
2012-05-14 2012-05-10 3.678 427,915 +9,028 0.04% 1,573,681
2012-05-11 2012-05-09 3.689 418,887 +903 0.04% 1,545,120
2012-05-09 2012-05-07 3.833 417,984 +9,028 0.04% 1,601,979
2012-05-08 2012-05-04 3.999 408,956 -3,612 0.04% 1,635,328
2012-05-04 2012-05-02 4.032 412,568 -1,805 0.04% 1,663,482
2012-05-03 2012-04-30 3.966 414,373 -8,125 0.04% 1,643,219
2012-05-02 2012-04-27 3.943 422,498 -1,806 0.04% 1,666,080
2012-04-26 2012-04-24 3.866 424,304 +5,417 0.04% 1,640,301
2012-04-25 2012-04-23 3.932 418,887 -18,055 0.04% 1,647,200
2012-04-24 2012-04-20 4.087 436,942 -18,056 0.04% 1,785,958
2012-04-17 2012-04-13 4.087 454,998 -31,597 0.04% 1,859,760
2012-04-16 2012-04-12 3.877 486,595 -19,861 0.05% 1,886,500
2012-04-13 2012-04-11 3.810 506,456 -9,028 0.05% 1,929,840
2012-04-03 2012-03-30 3.822 515,484 -9,028 0.05% 1,969,951
2012-03-30 2012-03-28 3.578 524,512 -27,083 0.05% 1,876,632
2012-03-29 2012-03-27 3.855 551,595 -2,708 0.05% 2,126,281
2012-03-27 2012-03-23 3.711 554,303 +9,028 0.05% 2,056,900
2012-03-26 2012-03-22 3.822 545,275 +21,666 0.05% 2,083,799
2012-03-23 2012-03-21 3.744 523,609 -5,416 0.05% 1,960,401
2012-03-22 2012-03-20 3.966 529,025 +18,055 0.05% 2,097,878
2012-03-20 2012-03-16 4.087 510,970 +18,056 0.05% 2,088,540
2012-03-19 2012-03-15 4.098 492,914 -18,056 0.05% 2,020,198
2012-03-16 2012-03-14 4.132 510,970 +34,305 0.05% 2,111,180
2012-03-15 2012-03-13 4.209 476,665 +9,028 0.05% 2,006,402
2012-03-14 2012-03-12 4.265 467,637 +16,250 0.04% 1,994,301
2012-03-13 2012-03-09 4.320 451,387 -60,486 0.04% 1,950,001
2012-03-12 2012-03-08 4.143 511,873 -23,472 0.05% 2,120,581
2012-03-09 2012-03-07 3.877 535,345 +3,611 0.05% 2,075,501
2012-03-07 2012-03-05 4.054 531,734 +5,417 0.05% 2,155,741
2012-03-05 2012-03-01 3.999 526,317 +18,958 0.05% 2,104,630
2012-03-02 2012-02-29 4.143 507,359 -18,055 0.05% 2,101,881
2012-03-01 2012-02-28 4.087 525,414 +13,541 0.05% 2,147,579
2012-02-29 2012-02-27 4.054 511,873 -9,027 0.05% 2,075,221
2012-02-28 2012-02-24 4.098 520,900 -13,542 0.05% 2,134,898
2012-02-24 2012-02-22 3.888 534,442 -52,361 0.05% 2,077,920
2012-02-23 2012-02-21 3.611 586,803 +9,028 0.06% 2,119,000
2012-02-22 2012-02-20 3.644 577,775 -9,028 0.05% 2,105,599
2012-02-21 2012-02-17 3.655 586,803 +18,056 0.06% 2,145,000
2012-02-20 2012-02-16 3.600 568,747 +902 0.05% 2,047,498
2012-02-17 2012-02-15 3.689 567,845 -4,514 0.05% 2,094,571
2012-02-16 2012-02-14 3.611 572,359 +7,223 0.05% 2,066,842
2012-02-15 2012-02-13 3.711 565,136 +49,652 0.05% 2,097,099
2012-02-14 2012-02-10 3.666 515,484 +18,056 0.05% 1,890,011
2012-02-13 2012-02-09 3.833 497,428 +9,027 0.05% 1,906,459
2012-02-10 2012-02-08 3.788 488,401 +23,473 0.05% 1,850,222
2012-02-09 2012-02-07 3.589 464,928 -27,084 0.04% 1,668,598
2012-02-08 2012-02-06 3.600 492,012 +27,084 0.05% 1,771,251
2012-02-07 2012-02-03 3.545 464,928 +9,027 0.04% 1,647,998
2012-02-06 2012-02-02 3.567 455,901 -14,444 0.04% 1,626,101
2012-02-03 2012-02-01 3.467 470,345 -18,056 0.04% 1,630,730
2012-02-02 2012-01-31 3.500 488,401 +7,223 0.05% 1,709,561
2012-02-01 2012-01-30 3.434 481,178 +25,277 0.05% 1,652,299
2012-01-31 2012-01-27 3.545 455,901 -5,416 0.04% 1,616,001
2012-01-27 2012-01-20 3.545 461,317 -4,514 0.04% 1,635,199
2012-01-26 2012-01-19 3.500 465,831 -9,028 0.04% 1,630,559
2012-01-19 2012-01-17 3.489 474,859 +5,417 0.05% 1,656,900
2012-01-12 2012-01-10 3.268 469,442 -19,861 0.04% 1,533,999
2012-01-10 2012-01-06 3.146 489,303 +14,444 0.05% 1,539,279
2011-12-29 2011-12-23 3.246 474,859 -22,569 0.05% 1,541,180
2011-12-22 2011-12-20 3.090 497,428 +2,708 0.05% 1,537,289
2011-12-21 2011-12-19 3.090 494,720 +16,250 0.05% 1,528,920
2011-12-16 2011-12-14 3.257 478,470 -2,708 0.05% 1,558,200
2011-12-15 2011-12-13 3.246 481,178 +7,222 0.05% 1,561,689
2011-12-13 2011-12-09 3.246 473,956 +278,957 0.04% 1,538,249
2011-12-09 2011-12-07 3.334 194,999 +9,028 0.02% 650,160
2011-12-07 2011-12-05 3.434 185,971 +5,416 0.02% 638,599
2011-12-06 2011-12-02 3.456 180,555 -473,053 0.02% 624,001
2011-12-02 2011-11-30 3.334 653,608 -9,028 0.06% 2,179,239
2011-12-01 2011-11-29 3.390 662,636 -9,028 0.06% 2,246,040
2011-11-30 2011-11-28 3.312 671,664 +9,028 0.06% 2,224,561
2011-11-24 2011-11-22 3.567 662,636 +4,514 0.06% 2,363,480
2011-11-23 2011-11-21 3.600 658,122 +16,250 0.06% 2,369,250
2011-11-18 2011-11-16 3.766 641,872 +9,028 0.06% 2,417,400
2011-11-17 2011-11-15 3.844 632,844 +9,027 0.06% 2,432,469
2011-11-16 2011-11-14 3.910 623,817 -42,430 0.06% 2,439,231
2011-11-15 2011-11-11 3.766 666,247 -4,514 0.06% 2,509,200
2011-11-14 2011-11-10 3.689 670,761 +54,167 0.06% 2,474,190
2011-11-11 2011-11-09 3.954 616,594 -63,195 0.06% 2,438,308
2011-11-09 2011-11-07 3.788 679,789 +18,056 0.06% 2,575,261
2011-11-08 2011-11-04 3.877 661,733 -36,111 0.06% 2,565,499
2011-11-07 2011-11-03 3.833 697,844 +28,889 0.07% 2,674,580
2011-11-03 2011-11-01 3.722 668,955 +13,541 0.06% 2,489,759
2011-10-31 2011-10-27 3.877 655,414 -11,736 0.06% 2,541,001
2011-10-28 2011-10-26 3.722 667,150 +18,056 0.06% 2,483,041
2011-10-27 2011-10-25 3.755 649,094 -9,028 0.06% 2,437,409
2011-10-26 2011-10-24 3.689 658,122 -10,833 0.06% 2,427,570
2011-10-24 2011-10-20 3.423 668,955 +5,416 0.06% 2,289,689
2011-10-21 2011-10-19 3.522 663,539 +18,056 0.06% 2,337,301
2011-10-20 2011-10-18 3.522 645,483 -13,542 0.06% 2,273,699
2011-10-19 2011-10-17 3.822 659,025 -27,083 0.06% 2,518,501
2011-10-18 2011-10-14 3.567 686,108 +16,250 0.07% 2,447,200
2011-10-17 2011-10-13 3.744 669,858 -9,028 0.06% 2,507,960
2011-10-13 2011-10-11 3.467 678,886 +9,028 0.06% 2,353,761
2011-10-12 2011-10-10 3.401 669,858 +4,514 0.06% 2,277,940
2011-10-11 2011-10-07 3.434 665,344 -17,153 0.06% 2,284,699
2011-10-07 2011-10-04 3.035 682,497 -903 0.06% 2,071,440
2011-10-04 2011-09-30 3.301 683,400 +90,278 0.06% 2,255,861
2011-10-03 2011-09-28 3.312 593,122 +9,027 0.06% 1,964,429
2011-09-27 2011-09-23 3.234 584,095 -16,250 0.06% 1,889,241
2011-09-26 2011-09-22 3.279 600,345 +3,612 0.06% 1,968,402
2011-09-23 2011-09-21 3.456 596,733 +5,416 0.06% 2,062,319
2011-09-22 2011-09-20 3.711 591,317 -4,514 0.06% 2,194,251
2011-09-21 2011-09-19 3.855 595,831 +9,028 0.06% 2,296,801
2011-09-20 2011-09-16 4.087 586,803 -20,764 0.06% 2,398,500
2011-09-19 2011-09-15 3.977 607,567 -3,611 0.06% 2,416,071
2011-09-15 2011-09-12 4.187 611,178 +2,709 0.06% 2,559,061
2011-09-14 2011-09-09 4.375 608,469 +9,027 0.06% 2,662,298
2011-09-12 2011-09-08 4.453 599,442 -1,805 0.06% 2,669,281
2011-09-08 2011-09-06 4.298 601,247 +64,999 0.06% 2,584,079
2011-09-07 2011-09-05 4.342 536,248 +9,028 0.05% 2,328,482
2011-09-06 2011-09-02 4.586 527,220 -17,153 0.05% 2,417,761
2011-09-05 2011-09-01 4.542 544,373 -18,055 0.05% 2,472,302
2011-09-02 2011-08-31 4.486 562,428 -13,542 0.05% 2,523,150
2011-09-01 2011-08-30 4.442 575,970 -48,749 0.06% 2,558,382
2011-08-31 2011-08-29 4.209 624,719 +13,541 0.06% 2,629,598
2011-08-30 2011-08-26 4.209 611,178 -9,028 0.06% 2,572,601
2011-08-26 2011-08-24 4.187 620,206 -2,708 0.06% 2,596,862
2011-08-25 2011-08-23 4.276 622,914 +38,819 0.06% 2,663,401
2011-08-24 2011-08-22 4.198 584,095 +112,847 0.06% 2,452,132
2011-08-22 2011-08-18 4.475 471,248 +30,694 0.05% 2,108,881
2011-08-19 2011-08-17 4.608 440,554 -902 0.04% 2,030,082
2011-08-18 2011-08-16 4.686 441,456 +41,527 0.04% 2,068,468
2011-08-17 2011-08-15 4.841 399,929 -41,527 0.04% 1,935,911
2011-08-16 2011-08-12 4.508 441,456 -51,458 0.04% 1,990,228
2011-08-15 2011-08-11 4.431 492,914 +53,263 0.05% 2,183,998
2011-08-12 2011-08-10 4.608 439,651 -71,319 0.04% 2,025,921
2011-08-11 2011-08-09 4.486 510,970 +45,139 0.05% 2,292,300
2011-08-10 2011-08-08 4.774 465,831 +10,833 0.05% 2,223,959
2011-08-09 2011-08-05 4.985 454,998 -25,278 0.04% 2,268,000
2011-08-08 2011-08-04 5.306 480,276 +25,278 0.05% 2,548,282
2011-08-05 2011-08-03 5.151 454,998 -60,486 0.04% 2,343,600
2011-08-04 2011-08-02 5.273 515,484 -60,486 0.05% 2,717,961
2011-08-03 2011-08-01 5.649 575,970 +28,889 0.06% 3,253,802
2011-08-02 2011-07-29 5.671 547,081 +109,236 0.05% 3,102,721
2011-08-01 2011-07-28 5.793 437,845 -50,556 0.04% 2,536,549
2011-07-29 2011-07-27 5.694 488,401 +10,834 0.05% 2,780,742
2011-07-28 2011-07-26 5.749 477,567 -44,236 0.05% 2,745,508
2011-07-27 2011-07-25 5.793 521,803 -16,250 0.05% 3,022,939
2011-07-26 2011-07-22 5.915 538,053 +56,875 0.05% 3,182,639
2011-07-25 2011-07-21 5.882 481,178 -15,348 0.05% 2,830,228
2011-07-22 2011-07-20 5.793 496,526 -18,958 0.05% 2,876,503
2011-07-21 2011-07-19 5.815 515,484 -10,833 0.05% 2,997,751
2011-07-20 2011-07-18 5.815 526,317 +13,542 0.05% 3,060,750
2011-07-19 2011-07-15 5.738 512,775 +24,374 0.05% 2,942,237
2011-07-18 2011-07-14 5.782 488,401 +13,542 0.05% 2,824,022
2011-07-15 2011-07-13 5.937 474,859 -20,764 0.05% 2,819,360
2011-07-14 2011-07-12 5.627 495,623 -11,736 0.05% 2,788,921
2011-07-13 2011-07-11 5.860 507,359 -96,597 0.05% 2,972,981
2011-07-12 2011-07-08 5.771 603,956 +132,708 0.06% 3,485,492
2011-07-11 2011-07-07 6.037 471,248 +217,569 0.05% 2,844,901
2011-07-07 2011-07-05 4.907 253,679 +27,083 0.02% 1,244,828
2011-07-05 2011-06-30 4.896 226,596 -22,570 0.02% 1,109,419
2011-07-04 2011-06-29 4.663 249,166 -18,055 0.02% 1,161,962
2011-06-30 2011-06-28 4.630 267,221 +14,444 0.03% 1,237,280
2011-06-28 2011-06-24 4.863 252,777 -9,027 0.02% 1,229,202
2011-06-27 2011-06-23 4.553 261,804 -9,028 0.03% 1,191,898
2011-06-24 2011-06-22 4.530 270,832 +27,083 0.03% 1,226,999
2011-06-23 2011-06-21 4.608 243,749 +9,028 0.02% 1,123,200
2011-06-20 2011-06-16 4.564 234,721 +16,250 0.02% 1,071,199
2011-06-16 2011-06-14 4.686 218,471 -9,028 0.02% 1,023,659
2011-06-15 2011-06-13 4.608 227,499 -4,514 0.02% 1,048,320
2011-06-14 2011-06-10 4.674 232,013 +10,833 0.02% 1,084,541
2011-06-13 2011-06-09 4.763 221,180 -8,125 0.02% 1,053,502
2011-06-08 2011-06-03 4.974 229,305 +12,639 0.02% 1,140,462
2011-06-07 2011-06-02 4.907 216,666 -9,027 0.02% 1,063,202
2011-06-03 2011-06-01 4.741 225,693 -9,028 0.02% 1,069,998
2011-06-02 2011-05-31 4.663 234,721 +4,514 0.02% 1,094,599
2011-06-01 2011-05-30 4.431 230,207 +21,666 0.02% 1,019,999
2011-05-31 2011-05-27 4.442 208,541 -54,166 0.02% 926,311
2011-05-30 2011-05-26 4.663 262,707 +11,736 0.03% 1,225,109
2011-05-27 2011-05-25 4.697 250,971 -903 0.02% 1,178,720
2011-05-25 2011-05-23 4.763 251,874 -4,514 0.02% 1,199,701
2011-05-24 2011-05-20 4.763 256,388 +21,667 0.02% 1,221,201
2011-05-23 2011-05-19 5.018 234,721 +9,028 0.02% 1,177,799
2011-05-20 2011-05-18 4.974 225,693 +45,138 0.02% 1,122,498
2011-05-18 2011-05-16 6.383 180,555 -346,665 0.02% 1,152,493
2011-05-17 2011-05-13 6.431 527,220 +1,155 0.05% 3,390,530
2011-05-16 2011-05-12 6.287 526,065 -14,195 0.06% 3,307,502
2011-05-13 2011-05-11 6.335 540,260 -20,041 0.06% 3,422,629
2011-05-12 2011-05-09 6.191 560,301 +26,721 0.06% 3,469,072
2011-05-11 2011-05-06 6.108 533,580 +23,381 0.06% 3,258,901
2011-05-09 2011-05-05 6.120 510,199 +30,896 0.05% 3,122,208
2011-05-06 2011-05-04 6.263 479,303 +61,791 0.05% 3,002,018
2011-05-05 2011-05-03 6.263 417,512 -66,802 0.04% 2,615,002
2011-05-03 2011-04-28 6.120 484,314 -14,195 0.05% 2,963,803
2011-04-29 2011-04-27 6.144 498,509 -31,731 0.05% 3,062,610
2011-04-28 2011-04-26 6.096 530,240 -3,340 0.06% 3,232,151
2011-04-27 2011-04-21 6.144 533,580 -46,761 0.06% 3,278,071
2011-04-26 2011-04-20 6.048 580,341 +5,845 0.06% 3,509,749
2011-04-21 2011-04-19 5.952 574,496 -33,401 0.06% 3,419,360
2011-04-20 2011-04-18 5.736 607,897 +52,606 0.06% 3,487,120
2011-04-19 2011-04-15 5.688 555,291 -47,596 0.06% 3,158,753
2011-04-18 2011-04-14 5.605 602,887 -16,700 0.06% 3,378,961
2011-04-15 2011-04-13 5.605 619,587 -25,886 0.07% 3,472,558
2011-04-14 2011-04-12 5.533 645,473 -3,340 0.07% 3,571,260
2011-04-13 2011-04-11 5.581 648,813 +60,122 0.07% 3,620,819
2011-04-12 2011-04-08 5.557 588,691 -10,021 0.06% 3,271,197
2011-04-11 2011-04-07 5.497 598,712 +19,206 0.06% 3,291,031
2011-04-08 2011-04-06 5.437 579,506 +15,865 0.06% 3,150,759
2011-04-07 2011-04-04 5.425 563,641 +111,893 0.06% 3,057,751
2011-04-06 2011-04-01 5.593 451,748 -835 0.05% 2,526,472
2011-04-04 2011-03-31 5.593 452,583 +10,856 0.05% 2,531,142
2011-04-01 2011-03-30 5.653 441,727 -80,163 0.05% 2,496,878
2011-03-31 2011-03-29 5.425 521,890 -25,050 0.06% 2,831,252
2011-03-30 2011-03-28 5.353 546,940 +11,690 0.06% 2,927,848
2011-03-29 2011-03-25 5.365 535,250 +174,520 0.06% 2,871,680
2011-03-28 2011-03-24 5.341 360,730 -8,350 0.04% 1,926,720
2011-03-24 2011-03-22 4.982 369,080 +36,741 0.04% 1,838,718
2011-03-23 2011-03-21 5.042 332,339 -8,351 0.04% 1,675,579
2011-03-22 2011-03-18 4.814 340,690 +40,917 0.04% 1,640,162
2011-03-21 2011-03-17 4.766 299,773 +13,360 0.03% 1,428,818
2011-03-17 2011-03-15 5.018 286,413 -136,944 0.03% 1,437,170
2011-03-16 2011-03-14 5.054 423,357 -2,505 0.05% 2,139,541
2011-03-15 2011-03-11 5.042 425,862 +11,690 0.05% 2,147,100
2011-03-14 2011-03-10 5.221 414,172 -8,350 0.04% 2,162,562
2011-03-11 2011-03-09 5.209 422,522 +4,175 0.04% 2,201,101
2011-03-10 2011-03-08 5.126 418,347 +7,516 0.04% 2,144,282
2011-03-08 2011-03-04 5.197 410,831 +2,505 0.04% 2,135,277
2011-03-07 2011-03-03 5.114 408,326 -4,176 0.04% 2,088,028
2011-03-02 2011-02-28 5.018 412,502 +11,691 0.04% 2,069,862
2011-03-01 2011-02-25 4.946 400,811 +33,401 0.04% 1,982,399
2011-02-28 2011-02-24 4.694 367,410 -72,647 0.04% 1,724,799
2011-02-25 2011-02-23 4.994 440,057 -1,670 0.05% 2,197,589
2011-02-24 2011-02-22 4.958 441,727 +1,670 0.05% 2,190,058
2011-02-22 2011-02-18 5.162 440,057 -40,916 0.05% 2,271,368
2011-02-21 2011-02-17 5.126 480,973 -8,351 0.05% 2,465,278
2011-02-17 2011-02-15 5.185 489,324 -8,350 0.05% 2,537,382
2011-02-15 2011-02-11 5.221 497,674 -16,700 0.05% 2,598,560
2011-02-14 2011-02-10 5.233 514,374 -7,516 0.05% 2,691,918
2011-02-11 2011-02-09 5.090 521,890 +835 0.06% 2,656,252
2011-02-09 2011-02-07 5.245 521,055 +20,876 0.06% 2,733,122
2011-02-08 2011-02-02 5.317 500,179 -9,185 0.05% 2,659,560
2011-02-07 2011-01-31 5.114 509,364 +9,185 0.05% 2,604,699
2011-02-01 2011-01-28 5.233 500,179 +10,020 0.05% 2,617,630
2011-01-31 2011-01-27 5.245 490,159 +31,731 0.05% 2,571,062
2011-01-28 2011-01-26 5.425 458,428 +34,236 0.05% 2,486,971
2011-01-27 2011-01-25 5.545 424,192 +835 0.05% 2,352,041
2011-01-26 2011-01-24 5.593 423,357 -24,216 0.05% 2,367,691
2011-01-25 2011-01-21 5.808 447,573 -97,697 0.05% 2,599,603
2011-01-21 2011-01-19 5.509 545,270 -45,927 0.06% 3,003,799
2011-01-20 2011-01-18 5.185 591,197 -87,677 0.06% 3,065,642
2011-01-19 2011-01-17 5.209 678,874 +4,175 0.07% 3,536,550
2011-01-18 2011-01-14 5.174 674,699 +25,051 0.07% 3,490,561
2011-01-17 2011-01-13 5.377 649,648 +149,469 0.07% 3,493,219
2011-01-14 2011-01-12 4.826 500,179 +19,206 0.05% 2,413,970
2011-01-13 2011-01-11 4.742 480,973 +16,700 0.05% 2,280,958
2011-01-12 2011-01-10 4.730 464,273 -12,525 0.05% 2,196,200
2011-01-11 2011-01-07 4.778 476,798 +24,215 0.05% 2,278,288
2011-01-10 2011-01-06 4.874 452,583 -62,626 0.05% 2,205,942
2011-01-07 2011-01-05 4.766 515,209 +25,050 0.06% 2,455,658
2011-01-06 2011-01-04 4.790 490,159 +835 0.05% 2,348,001
2011-01-05 2011-01-03 4.706 489,324 -3,340 0.05% 2,302,982
2011-01-04 2010-12-31 4.635 492,664 +17,536 0.05% 2,283,301
2010-12-29 2010-12-24 4.706 475,128 -835 0.05% 2,236,169
2010-12-23 2010-12-21 4.754 475,963 +16,700 0.05% 2,262,899
2010-12-20 2010-12-16 4.730 459,263 +5,845 0.05% 2,172,501
2010-12-17 2010-12-15 4.826 453,418 -33,401 0.05% 2,188,292
2010-12-16 2010-12-14 4.886 486,819 +8,351 0.05% 2,378,642
2010-12-15 2010-12-13 4.898 478,468 -16,701 0.05% 2,343,568
2010-12-14 2010-12-10 4.826 495,169 +30,061 0.05% 2,389,791
2010-12-13 2010-12-09 4.838 465,108 +12,525 0.05% 2,250,280
2010-12-10 2010-12-08 4.910 452,583 -835 0.05% 2,222,202
2010-12-09 2010-12-07 4.958 453,418 +1,670 0.05% 2,248,022
2010-12-08 2010-12-06 5.066 451,748 -8,350 0.05% 2,288,432
2010-12-07 2010-12-03 4.922 460,098 -20,875 0.05% 2,264,611
2010-12-06 2010-12-02 5.066 480,973 -22,546 0.05% 2,436,478
2010-12-03 2010-12-01 5.090 503,519 -28,391 0.05% 2,562,750
2010-12-02 2010-11-30 5.102 531,910 -16,700 0.06% 2,713,621
2010-12-01 2010-11-29 4.874 548,610 +16,700 0.06% 2,673,988
2010-11-30 2010-11-26 4.946 531,910 +1,670 0.06% 2,630,811
2010-11-29 2010-11-25 4.826 530,240 +16,701 0.06% 2,559,051
2010-11-26 2010-11-24 4.766 513,539 +34,236 0.05% 2,447,698
2010-11-25 2010-11-23 4.826 479,303 -40,082 0.05% 2,313,218
2010-11-24 2010-11-22 4.970 519,385 +24,216 0.06% 2,581,302
2010-11-22 2010-11-18 4.994 495,169 +15,031 0.05% 2,472,811
2010-11-19 2010-11-17 4.982 480,138 -28,391 0.05% 2,391,998
2010-11-18 2010-11-16 5.090 508,529 +12,525 0.05% 2,588,249
2010-11-17 2010-11-15 5.209 496,004 +33,401 0.05% 2,583,901
2010-11-16 2010-11-12 5.150 462,603 +9,185 0.05% 2,382,200
2010-11-15 2010-11-11 5.413 453,418 -23,380 0.05% 2,454,362
2010-11-12 2010-11-10 5.317 476,798 +15,865 0.05% 2,535,238
2010-11-11 2010-11-09 5.485 460,933 -18,370 0.05% 2,528,161
2010-11-10 2010-11-08 5.461 479,303 +62,626 0.05% 2,617,438
2010-11-09 2010-11-05 5.293 416,677 -208,755 0.04% 2,205,582
2010-11-08 2010-11-04 5.533 625,432 -106,048 0.07% 3,460,377
2010-11-05 2010-11-03 4.694 731,480 +13,360 0.08% 3,433,918
2010-11-04 2010-11-02 4.730 718,120 +15,030 0.08% 3,397,000
2010-11-03 2010-11-01 4.718 703,090 +6,681 0.08% 3,317,482
2010-11-02 2010-10-29 4.694 696,409 +4,175 0.07% 3,269,278
2010-11-01 2010-10-28 4.671 692,234 +36,741 0.07% 3,233,098
2010-10-29 2010-10-27 4.671 655,493 +35,071 0.07% 3,061,498
2010-10-28 2010-10-26 4.778 620,422 -96,028 0.07% 2,964,568
2010-10-27 2010-10-25 4.850 716,450 +41,751 0.08% 3,474,900
2010-10-26 2010-10-22 4.766 674,699 +115,233 0.07% 3,215,841
2010-10-25 2010-10-21 4.886 559,466 -8,350 0.06% 2,733,602
2010-10-22 2010-10-20 4.766 567,816 +28,391 0.06% 2,706,401
2010-10-21 2010-10-19 4.862 539,425 +16,700 0.06% 2,622,760
2010-10-20 2010-10-18 4.862 522,725 -9,185 0.06% 2,541,562
2010-10-19 2010-10-15 4.910 531,910 -20,040 0.06% 2,611,701
2010-10-18 2010-10-14 4.922 551,950 +28,390 0.06% 2,716,708
2010-10-15 2010-10-13 4.958 523,560 +48,432 0.06% 2,595,782
2010-10-14 2010-10-12 4.862 475,128 +4,175 0.05% 2,310,139
2010-10-13 2010-10-11 4.970 470,953 +15,030 0.05% 2,340,599
2010-10-12 2010-10-08 5.006 455,923 +19,206 0.05% 2,282,281
2010-10-11 2010-10-07 5.042 436,717 +1,670 0.05% 2,201,829
2010-10-08 2010-10-06 5.114 435,047 -15,866 0.05% 2,224,669
2010-10-07 2010-10-05 5.042 450,913 -4,175 0.05% 2,273,402
2010-10-06 2010-10-04 5.054 455,088 -9,185 0.05% 2,299,901
2010-10-05 2010-09-30 4.934 464,273 +2,505 0.05% 2,290,720
2010-10-04 2010-09-29 4.958 461,768 -13,360 0.05% 2,289,420
2010-09-30 2010-09-28 4.826 475,128 -835 0.05% 2,293,069
2010-09-29 2010-09-27 4.766 475,963 -5,845 0.05% 2,268,599
2010-09-28 2010-09-24 4.694 481,808 -15,031 0.05% 2,261,838
2010-09-27 2010-09-22 4.742 496,839 -10,020 0.05% 2,356,201
2010-09-24 2010-09-21 4.754 506,859 -17,536 0.05% 2,409,789
2010-09-22 2010-09-20 4.718 524,395 +3,340 0.06% 2,474,322
2010-09-21 2010-09-17 4.730 521,055 +3,341 0.06% 2,464,802
2010-09-20 2010-09-16 4.575 517,714 -3,341 0.06% 2,368,398
2010-09-17 2010-09-15 4.575 521,055 +5,846 0.06% 2,383,682
2010-09-14 2010-09-10 4.635 515,209 +40,916 0.06% 2,387,788
2010-09-10 2010-09-08 4.671 474,293 -5,845 0.05% 2,215,199
2010-09-09 2010-09-07 4.730 480,138 +4,175 0.05% 2,271,248
2010-09-08 2010-09-06 4.778 475,963 -5,845 0.05% 2,274,299
2010-09-07 2010-09-03 4.635 481,808 -835 0.05% 2,232,988
2010-09-06 2010-09-02 4.527 482,643 -1,671 0.05% 2,184,838
2010-09-03 2010-09-01 4.491 484,314 +6,681 0.05% 2,175,002
2010-09-02 2010-08-31 4.407 477,633 +25,050 0.05% 2,104,958
2010-09-01 2010-08-30 4.479 452,583 +835 0.05% 2,027,082
2010-08-31 2010-08-27 4.551 451,748 -15,865 0.05% 2,055,802
2010-08-30 2010-08-26 4.766 467,613 -53,442 0.05% 2,228,800
2010-08-27 2010-08-25 4.838 521,055 +23,381 0.06% 2,520,962
2010-08-26 2010-08-24 4.922 497,674 -5,010 0.05% 2,449,560
2010-08-25 2010-08-23 4.982 502,684 +9,185 0.05% 2,504,320
2010-08-24 2010-08-20 5.030 493,499 -8,350 0.05% 2,482,201
2010-08-23 2010-08-19 5.066 501,849 -9,185 0.05% 2,542,230
2010-08-20 2010-08-18 5.078 511,034 -4,175 0.05% 2,594,879
2010-08-19 2010-08-17 4.958 515,209 -1,670 0.06% 2,554,378
2010-08-18 2010-08-16 4.970 516,879 +15,030 0.06% 2,568,848
2010-08-17 2010-08-13 4.982 501,849 +33,401 0.05% 2,500,160
2010-08-16 2010-08-12 5.066 468,448 +1,670 0.05% 2,373,030
2010-08-13 2010-08-11 5.054 466,778 -1,670 0.05% 2,358,980
2010-08-12 2010-08-10 5.185 468,448 +4,175 0.05% 2,429,130
2010-08-11 2010-08-09 5.245 464,273 +35,906 0.05% 2,435,280
2010-08-10 2010-08-06 5.341 428,367 -4,175 0.05% 2,287,980
2010-08-09 2010-08-05 5.413 432,542 -31,731 0.05% 2,341,360
2010-08-06 2010-08-04 5.293 464,273 +14,195 0.05% 2,457,520
2010-08-05 2010-08-03 5.341 450,078 -28,390 0.05% 2,403,942
2010-08-04 2010-08-02 5.497 478,468 +5,010 0.05% 2,630,068
2010-08-03 2010-07-30 5.449 473,458 -81,833 0.05% 2,579,849
2010-08-02 2010-07-29 5.485 555,291 -10,020 0.06% 3,045,703
2010-07-30 2010-07-28 5.269 565,311 +22,546 0.06% 2,978,801
2010-07-29 2010-07-27 5.185 542,765 -3,340 0.06% 2,814,499
2010-07-28 2010-07-26 5.197 546,105 -26,721 0.06% 2,838,359
2010-07-27 2010-07-23 5.293 572,826 -197,901 0.06% 3,032,120
2010-07-26 2010-07-22 5.042 770,727 -26,720 0.08% 3,885,832
2010-07-23 2010-07-21 5.054 797,447 -5,845 0.09% 4,030,099
2010-07-22 2010-07-20 4.934 803,292 -1,670 0.09% 3,963,438
2010-07-21 2010-07-19 4.874 804,962 -8,351 0.09% 3,923,478
2010-07-20 2010-07-16 4.970 813,313 -242,992 0.09% 4,042,101
2010-07-19 2010-07-15 4.970 1,056,305 -11,690 0.11% 5,249,752
2010-07-16 2010-07-14 5.078 1,067,995 -28,391 0.11% 5,422,961
2010-07-14 2010-07-12 4.814 1,096,386 -6,680 0.12% 5,278,262
2010-07-13 2010-07-09 4.802 1,103,066 -25,886 0.12% 5,297,211
2010-07-12 2010-07-08 4.766 1,128,952 -5,845 0.12% 5,380,962
2010-07-09 2010-07-07 4.659 1,134,797 -9,185 0.12% 5,286,511
2010-07-08 2010-07-06 4.730 1,143,982 +10,855 0.12% 5,411,500
2010-07-07 2010-07-05 4.383 1,133,127 +254,682 0.12% 4,966,621
2010-07-06 2010-07-02 4.551 878,445 +8,351 0.09% 3,997,602
2010-07-05 2010-06-30 4.551 870,094 +90,182 0.09% 3,959,599
2010-07-02 2010-06-29 4.754 779,912 +18,371 0.08% 3,707,981
2010-06-30 2010-06-28 4.970 761,541 -6,680 0.08% 3,784,799
2010-06-29 2010-06-25 5.006 768,221 +30,060 0.08% 3,845,598
2010-06-28 2010-06-24 5.126 738,161 +11,691 0.08% 3,783,522
2010-06-25 2010-06-23 5.102 726,470 +78,492 0.08% 3,706,198
2010-06-24 2010-06-22 5.185 647,978 -5,845 0.07% 3,360,079
2010-06-23 2010-06-21 5.197 653,823 +83,502 0.07% 3,398,219
2010-06-22 2010-06-18 5.006 570,321 +50,936 0.06% 2,854,940
2010-06-21 2010-06-17 5.030 519,385 -16,700 0.06% 2,612,402
2010-06-18 2010-06-15 5.054 536,085 -25,051 0.06% 2,709,240
2010-06-17 2010-06-14 5.018 561,136 +119,409 0.06% 2,815,682
2010-06-15 2010-06-11 4.898 441,727 -2,505 0.05% 2,163,608
2010-06-14 2010-06-10 4.862 444,232 +19,205 0.05% 2,159,918
2010-06-11 2010-06-09 4.910 425,027 -30,061 0.05% 2,086,901
2010-06-10 2010-06-08 5.006 455,088 +22,546 0.05% 2,278,101
2010-06-09 2010-06-07 5.114 432,542 -9,185 0.05% 2,211,860
2010-06-08 2010-06-04 5.281 441,727 +23,380 0.05% 2,332,888
2010-06-07 2010-06-03 5.281 418,347 +27,556 0.05% 2,209,412
2010-06-04 2010-06-02 5.197 390,791 +6,680 0.04% 2,031,120
2010-06-03 2010-06-01 5.365 384,111 -8,350 0.04% 2,060,801
2010-06-02 2010-05-31 5.269 392,461 -26,721 0.04% 2,068,000
2010-06-01 2010-05-28 5.233 419,182 -86,842 0.05% 2,193,741
2010-05-31 2010-05-27 5.114 506,024 +151,974 0.05% 2,587,619
2010-05-28 2010-05-26 5.054 354,050 +28,391 0.04% 1,789,281
2010-05-27 2010-05-25 5.736 325,659 -2,505 0.04% 1,868,099
2010-05-26 2010-05-24 5.868 328,164 +2,505 0.04% 1,925,699
2010-05-25 2010-05-20 5.617 325,659 +141,954 0.04% 1,829,099
2010-05-24 2010-05-19 6.060 183,705 +183,705 0.02% 1,113,199
2010-05-20 2010-05-18 6.771 0 -3,079,566
2010-05-19 2010-05-17 6.821 3,079,566 +118,103 0.33% 21,004,366
2010-05-18 2010-05-14 7.054 2,961,463 -103,156 0.33% 20,891,577
2010-05-17 2010-05-13 7.116 3,064,619 -74,727 0.34% 21,807,939
2010-05-14 2010-05-12 6.981 3,139,346 +31,678 0.35% 21,914,549
2010-05-13 2010-05-11 7.116 3,107,668 +40,612 0.34% 22,114,277
2010-05-12 2010-05-10 7.239 3,067,056 -812 0.34% 22,202,881
2010-05-11 2010-05-07 6.981 3,067,868 -9,747 0.34% 21,415,589
2010-05-10 2010-05-06 7.141 3,077,615 +8,122 0.34% 21,976,199
2010-05-07 2010-05-05 7.485 3,069,493 +34,927 0.34% 22,976,323
2010-05-06 2010-05-04 7.608 3,034,566 +9,747 0.34% 23,088,481
2010-05-05 2010-05-03 7.707 3,024,819 +137,270 0.33% 23,312,241
2010-05-04 2010-04-30 7.535 2,887,549 -25,179 0.32% 21,756,603
2010-05-03 2010-04-29 7.522 2,912,728 -24,368 0.32% 21,910,457
2010-04-30 2010-04-28 7.535 2,937,096 +13,808 0.33% 22,129,921
2010-04-29 2010-04-27 7.596 2,923,288 -17,057 0.32% 22,205,833
2010-04-28 2010-04-26 7.682 2,940,345 -36,551 0.33% 22,588,801
2010-04-27 2010-04-23 7.621 2,976,896 -49,547 0.33% 22,686,349
2010-04-26 2010-04-22 7.547 3,026,443 +112,090 0.34% 22,840,377
2010-04-23 2010-04-21 7.658 2,914,353 -51,984 0.32% 22,317,361
2010-04-22 2010-04-20 7.559 2,966,337 +27,617 0.33% 22,423,281
2010-04-21 2010-04-19 7.461 2,938,720 +265,605 0.33% 21,925,077
2010-04-20 2010-04-16 7.608 2,673,115 +44,674 0.30% 20,338,383
2010-04-19 2010-04-15 7.695 2,628,441 +106,405 0.29% 20,225,001
2010-04-16 2010-04-14 7.769 2,522,036 +58,482 0.28% 19,592,549
2010-04-15 2010-04-13 7.978 2,463,554 -43,862 0.27% 19,653,839
2010-04-14 2010-04-12 8.150 2,507,416 -65,792 0.28% 20,435,943
2010-04-13 2010-04-09 7.966 2,573,208 -99,907 0.29% 20,496,961
2010-04-12 2010-04-08 7.547 2,673,115 +147,018 0.30% 20,173,832
2010-04-09 2010-04-07 7.535 2,526,097 +20,306 0.28% 19,033,197
2010-04-08 2010-04-01 7.547 2,505,791 +352,516 0.28% 18,911,049
2010-04-07 2010-03-31 7.510 2,153,275 +33,303 0.24% 16,171,102
2010-04-01 2010-03-30 7.572 2,119,972 -1,625 0.24% 16,051,497
2010-03-31 2010-03-29 7.584 2,121,597 +147,830 0.24% 16,089,920
2010-03-30 2010-03-26 7.670 1,973,767 +74,727 0.22% 15,138,897
2010-03-29 2010-03-25 7.510 1,899,040 +64,980 0.21% 14,261,797
2010-03-26 2010-03-24 7.658 1,834,060 -10,560 0.21% 14,044,757
2010-03-25 2010-03-23 7.633 1,844,620 +109,654 0.21% 14,080,202
2010-03-24 2010-03-22 7.645 1,734,966 -34,114 0.19% 13,264,560
2010-03-23 2010-03-19 7.461 1,769,080 +201,438 0.20% 13,198,677
2010-03-22 2010-03-18 7.596 1,567,642 +66,604 0.18% 11,908,097
2010-03-19 2010-03-17 7.769 1,501,038 +32,490 0.17% 11,660,880
2010-03-18 2010-03-16 7.744 1,468,548 +17,057 0.16% 11,372,320
2010-03-17 2010-03-15 7.929 1,451,491 -32,490 0.16% 11,508,282
2010-03-16 2010-03-12 8.027 1,483,981 -4,873 0.17% 11,912,042
2010-03-15 2010-03-11 7.904 1,488,854 -16,245 0.17% 11,767,858
2010-03-11 2010-03-09 8.002 1,505,099 +5,686 0.17% 12,044,498
2010-03-10 2010-03-08 8.076 1,499,413 +43,049 0.17% 12,109,756
2010-03-09 2010-03-05 7.941 1,456,364 +24,367 0.16% 11,564,848
2010-03-08 2010-03-04 7.756 1,431,997 +30,054 0.16% 11,106,902
2010-03-05 2010-03-03 7.929 1,401,943 +18,681 0.16% 11,115,436
2010-03-04 2010-03-02 7.990 1,383,262 -4,061 0.16% 11,052,472
2010-03-03 2010-03-01 8.126 1,387,323 +23,555 0.16% 11,272,800
2010-03-02 2010-02-26 8.163 1,363,768 -1,624 0.15% 11,131,772
2010-03-01 2010-02-25 8.052 1,365,392 +1,624 0.15% 10,993,738
2010-02-26 2010-02-24 8.089 1,363,768 +8,123 0.15% 11,031,032
2010-02-25 2010-02-23 8.015 1,355,645 -47,923 0.15% 10,865,188
2010-02-24 2010-02-22 7.510 1,403,568 +7,310 0.16% 10,540,800
2010-02-23 2010-02-19 7.498 1,396,258 +1,625 0.16% 10,468,712
2010-02-22 2010-02-18 7.608 1,394,633 -5,686 0.16% 10,611,058
2010-02-19 2010-02-17 7.621 1,400,319 +812 0.16% 10,671,560
2010-02-18 2010-02-12 7.621 1,399,507 -4,061 0.16% 10,665,372
2010-02-17 2010-02-11 7.670 1,403,568 +1,625 0.16% 10,765,440
2010-02-12 2010-02-10 7.584 1,401,943 +812 0.16% 10,632,157
2010-02-11 2010-02-09 7.436 1,401,131 -4,874 0.16% 10,418,998
2010-02-10 2010-02-08 7.399 1,406,005 +2,437 0.16% 10,403,312
2010-02-09 2010-02-05 7.473 1,403,568 +14,621 0.16% 10,488,960
2010-02-08 2010-02-04 7.904 1,388,947 -17,058 0.16% 10,978,196
2010-02-05 2010-02-03 7.805 1,406,005 -11,371 0.16% 10,974,542
2010-02-04 2010-02-02 7.461 1,417,376 +8,935 0.16% 10,574,698
2010-02-02 2010-01-29 7.325 1,408,441 +1,624 0.16% 10,317,297
2010-02-01 2010-01-28 7.559 1,406,817 -39,800 0.16% 10,634,480
2010-01-29 2010-01-27 7.264 1,446,617 +15,433 0.16% 10,507,899
2010-01-28 2010-01-26 7.461 1,431,184 +31,677 0.16% 10,677,717
2010-01-26 2010-01-22 7.929 1,399,507 -34,926 0.16% 11,096,122
2010-01-25 2010-01-21 8.015 1,434,433 -10,560 0.16% 11,496,656
2010-01-22 2010-01-20 8.249 1,444,993 +82,850 0.16% 11,919,302
2010-01-21 2010-01-19 8.544 1,362,143 +36,551 0.15% 11,638,378
2010-01-20 2010-01-18 8.741 1,325,592 +11,372 0.15% 11,587,200
2010-01-19 2010-01-15 8.753 1,314,220 +25,179 0.15% 11,503,976
2010-01-18 2010-01-14 8.938 1,289,041 -64,167 0.14% 11,521,623
2010-01-15 2010-01-13 8.507 1,353,208 -44,674 0.15% 11,512,056
2010-01-14 2010-01-12 8.606 1,397,882 -109,654 0.16% 12,029,788
2010-01-13 2010-01-11 8.372 1,507,536 +68,229 0.17% 12,620,800
2010-01-12 2010-01-08 8.027 1,439,307 +2,437 0.16% 11,553,440
2010-01-11 2010-01-07 8.187 1,436,870 -12,184 0.16% 11,763,848
2010-01-08 2010-01-06 8.187 1,449,054 +29,241 0.16% 11,863,600
2010-01-07 2010-01-05 8.483 1,419,813 -31,678 0.16% 12,043,720
2010-01-06 2010-01-04 8.409 1,451,491 -49,547 0.16% 12,205,212
2010-01-05 2009-12-31 7.904 1,501,038 +14,621 0.17% 11,864,160
2010-01-04 2009-12-29 7.966 1,486,417 -21,931 0.17% 11,840,096
2009-12-30 2009-12-28 7.547 1,508,348 -19,494 0.17% 11,383,408
2009-12-29 2009-12-24 7.559 1,527,842 -127,523 0.17% 11,549,338
2009-12-28 2009-12-22 6.784 1,655,365 -64,168 0.19% 11,229,377
2009-12-23 2009-12-21 6.722 1,719,533 -73,915 0.19% 11,558,819
2009-12-22 2009-12-18 6.833 1,793,448 -49,547 0.20% 12,254,400
2009-12-21 2009-12-17 6.821 1,842,995 +2,437 0.21% 12,570,259
2009-12-18 2009-12-16 6.944 1,840,558 -77,164 0.21% 12,780,237
2009-12-17 2009-12-15 6.821 1,917,722 -47,923 0.22% 13,079,939
2009-12-16 2009-12-14 6.451 1,965,645 +247,736 0.22% 12,680,800
2009-12-15 2009-12-11 6.771 1,717,909 +38,176 0.19% 11,632,502
2009-12-14 2009-12-10 6.722 1,679,733 +80,413 0.19% 11,291,280
2009-12-11 2009-12-09 7.067 1,599,320 -42,237 0.18% 11,302,059
2009-12-10 2009-12-08 6.981 1,641,557 +29,241 0.18% 11,459,069
2009-12-09 2009-12-07 6.956 1,612,316 +126,711 0.18% 11,215,249
2009-12-08 2009-12-04 7.018 1,485,605 +51,172 0.17% 10,425,299
2009-12-07 2009-12-03 7.141 1,434,433 +41,424 0.16% 10,242,797
2009-12-04 2009-12-02 7.128 1,393,009 -12,183 0.16% 9,929,852
2009-12-03 2009-12-01 7.165 1,405,192 +16,245 0.16% 10,068,597
2009-12-02 2009-11-30 7.141 1,388,947 +62,543 0.16% 9,917,997
2009-12-01 2009-11-27 7.399 1,326,404 +123,462 0.15% 9,814,328
2009-11-30 2009-11-26 8.667 1,202,942 +20,306 0.14% 10,426,238
2009-11-27 2009-11-25 8.803 1,182,636 +21,931 0.13% 10,410,400
2009-11-26 2009-11-24 8.655 1,160,705 +12,184 0.13% 10,045,868
2009-11-25 2009-11-23 8.741 1,148,521 +30,053 0.13% 10,039,396
2009-11-24 2009-11-20 8.827 1,118,468 +21,118 0.13% 9,873,088
2009-11-23 2009-11-19 8.766 1,097,350 +45,486 0.12% 9,619,122
2009-11-20 2009-11-18 8.877 1,051,864 -4,873 0.12% 9,336,953
2009-11-19 2009-11-17 8.790 1,056,737 +122,650 0.12% 9,289,138
2009-11-18 2009-11-16 9.024 934,087 -11,372 0.11% 8,429,496
2009-11-17 2009-11-13 9.147 945,459 +8,123 0.11% 8,648,520
2009-11-16 2009-11-12 8.963 937,336 +22,743 0.11% 8,401,116
2009-11-13 2009-11-11 9.123 914,593 -3,249 0.10% 8,343,656
2009-11-12 2009-11-10 9.320 917,842 -28,429 0.10% 8,554,096
2009-11-11 2009-11-09 9.381 946,271 -47,111 0.11% 8,877,298
2009-11-10 2009-11-06 9.000 993,382 +93,409 0.11% 8,940,133
2009-11-09 2009-11-05 8.963 899,973 +812 0.10% 8,066,240
2009-11-06 2009-11-04 9.049 899,161 -17,057 0.10% 8,136,453
2009-11-05 2009-11-03 9.000 916,218 -7,310 0.10% 8,245,680
2009-11-04 2009-11-02 9.246 923,528 +9,747 0.10% 8,538,868
2009-11-03 2009-10-30 8.987 913,781 +18,682 0.10% 8,212,498
2009-11-02 2009-10-29 9.000 895,099 -5,686 0.10% 8,055,616
2009-10-30 2009-10-28 9.209 900,785 -21,931 0.10% 8,295,318
2009-10-29 2009-10-27 9.394 922,716 +38,176 0.10% 8,667,680
2009-10-28 2009-10-23 9.246 884,540 +61,731 0.10% 8,178,388
2009-10-27 2009-10-22 9.357 822,809 +66,604 0.09% 7,698,798
2009-10-23 2009-10-21 9.837 756,205 -11,371 0.09% 7,438,693
2009-10-22 2009-10-20 9.812 767,576 -8,123 0.09% 7,531,648
2009-10-21 2009-10-19 9.788 775,699 -62,543 0.09% 7,592,253
2009-10-20 2009-10-16 9.258 838,242 -61,731 0.09% 7,760,640
2009-10-19 2009-10-15 9.344 899,973 +7,310 0.10% 8,409,720
2009-10-16 2009-10-14 9.357 892,663 +56,046 0.10% 8,352,403
2009-10-15 2009-10-13 9.221 836,617 +14,620 0.09% 7,714,696
2009-10-14 2009-10-12 9.147 821,997 +43,862 0.09% 7,519,160
2009-10-13 2009-10-09 9.246 778,135 +43,861 0.09% 7,194,576
2009-10-12 2009-10-08 9.517 734,274 -812 0.08% 6,987,920
2009-10-09 2009-10-07 8.975 735,086 +25,992 0.08% 6,597,448
2009-10-08 2009-10-06 8.606 709,094 +28,429 0.08% 6,102,268
2009-10-07 2009-10-05 8.470 680,665 +1,624 0.08% 5,765,436
2009-10-06 2009-10-02 8.507 679,041 +8,935 0.08% 5,776,760
2009-10-05 2009-09-30 8.950 670,106 -12,996 0.08% 5,997,748
2009-10-02 2009-09-29 8.987 683,102 +30,865 0.08% 6,139,298
2009-09-30 2009-09-28 8.704 652,237 +16,245 0.07% 5,677,212
2009-09-29 2009-09-25 9.061 635,992 -7,310 0.07% 5,762,882
2009-09-28 2009-09-24 9.135 643,302 -34,114 0.07% 5,876,640
2009-09-25 2009-09-23 9.566 677,416 +34,114 0.08% 6,480,175
2009-09-24 2009-09-22 9.578 643,302 +45,486 0.07% 6,161,760
2009-09-23 2009-09-21 9.985 597,816 +180,320 0.07% 5,968,960
2009-09-22 2009-09-18 10.243 417,496 +39,800 0.05% 4,276,475
2009-09-21 2009-09-17 10.489 377,696 -11,372 0.04% 3,961,797
2009-09-18 2009-09-16 10.157 389,068 -8,934 0.04% 3,951,753
2009-09-17 2009-09-15 10.022 398,002 +27,616 0.04% 3,988,595
2009-09-16 2009-09-14 10.182 370,386 +23,555 0.04% 3,771,120
2009-09-14 2009-09-10 10.834 346,831 -39,800 0.04% 3,757,603
2009-09-11 2009-09-09 10.711 386,631 +20,306 0.04% 4,141,200
2009-09-10 2009-09-08 10.994 366,325 +34,115 0.04% 4,027,433
2009-09-09 2009-09-07 10.736 332,210 +18,682 0.04% 3,566,477
2009-09-08 2009-09-04 10.945 313,528 -1,625 0.04% 3,431,535
2009-09-07 2009-09-03 10.686 315,153 +6,498 0.04% 3,367,840
2009-09-04 2009-09-02 10.416 308,655 +19,494 0.03% 3,214,800
2009-09-03 2009-09-01 10.649 289,161 -9,747 0.03% 3,079,400
2009-09-02 2009-08-31 10.317 298,908 -812 0.03% 3,083,840
2009-09-01 2009-08-28 10.563 299,720 -18,682 0.03% 3,166,017
2009-08-31 2009-08-27 10.933 318,402 -65,792 0.04% 3,480,960
2009-08-28 2009-08-26 11.006 384,194 -15,433 0.04% 4,228,617
2009-08-27 2009-08-25 10.748 399,627 -47,923 0.05% 4,295,160
2009-08-26 2009-08-24 10.674 447,550 +23,556 0.05% 4,777,173
2009-08-25 2009-08-21 9.948 423,994 -12,996 0.05% 4,217,755
2009-08-24 2009-08-20 9.837 436,990 +21,118 0.05% 4,298,615
2009-08-21 2009-08-19 9.825 415,872 +30,053 0.05% 4,085,760
2009-08-20 2009-08-18 10.046 385,819 +91,785 0.04% 3,876,003
2009-08-19 2009-08-17 10.391 294,034 +67,416 0.03% 3,055,275
2009-08-18 2009-08-14 11.290 226,618 +80,413 0.03% 2,558,433
2009-08-17 2009-08-13 11.006 146,205 -22,743 0.02% 1,609,200
2009-08-14 2009-08-12 10.157 168,948 +7,310 0.02% 1,716,000
2009-08-13 2009-08-11 10.452 161,638 -100,719 0.02% 1,689,513
2009-08-12 2009-08-10 9.972 262,357 -5,685 0.03% 2,616,303
2009-08-11 2009-08-07 9.800 268,042 +26,804 0.03% 2,626,795
2009-08-10 2009-08-06 10.022 241,238 +14,620 0.03% 2,417,578
2009-08-07 2009-08-05 10.268 226,618 +9,747 0.03% 2,326,863
2009-08-05 2009-08-03 10.502 216,871 -19,494 0.02% 2,277,513
2009-08-04 2009-07-31 9.640 236,365 -13,808 0.03% 2,278,532
2009-08-03 2009-07-30 9.443 250,173 +22,743 0.03% 2,362,360
2009-07-31 2009-07-29 9.566 227,430 +2,437 0.03% 2,175,600
2009-07-30 2009-07-28 9.886 224,993 +81,225 0.03% 2,224,308
2009-07-29 2009-07-27 9.578 143,768 +111,278 0.02% 1,377,058
2009-07-28 2009-07-24 8.827 32,490 -14,620 0.00% 286,800
2009-07-27 2009-07-23 8.483 47,110 -7,311 0.01% 399,616
2009-07-24 2009-07-22 8.359 54,421 +3,249 0.01% 454,932
2009-07-23 2009-07-21 8.483 51,172 -8,934 0.01% 434,072
2009-07-22 2009-07-20 8.520 60,106 +34,114 0.01% 512,076
2009-07-21 2009-07-17 7.953 25,992 -21,931 0.00% 206,720
2009-07-20 2009-07-16 7.461 47,923 +4,874 0.01% 357,542
2009-07-17 2009-07-15 7.264 43,049 -63,356 0.00% 312,698
2009-07-16 2009-07-14 7.485 106,405 -12,183 0.01% 796,482
2009-07-14 2009-07-10 6.845 118,588 +51,984 0.01% 811,757
2009-07-13 2009-07-09 7.362 66,604 +8,934 0.01% 490,356
2009-07-10 2009-07-08 7.387 57,670 -8,934 0.01% 426,002
2009-07-09 2009-07-07 7.510 66,604 -3,249 0.01% 500,196
2009-07-08 2009-07-06 7.202 69,853 +28,428 0.01% 503,096
2009-07-07 2009-07-03 7.042 41,425 +29,241 0.00% 291,722
2009-07-06 2009-07-02 6.808 12,184 -6,498 0.00% 82,952
2009-07-03 2009-06-30 6.661 18,682 -9,747 0.00% 124,432
2009-07-02 2009-06-29 7.005 28,429 -16,245 0.00% 199,152
2009-06-30 2009-06-26 6.747 44,674 -11,371 0.01% 301,402
2009-06-26 2009-06-24 6.587 56,045 -28,429 0.01% 369,148
2009-06-25 2009-06-23 6.340 84,474 +4,061 0.01% 535,600
2009-06-24 2009-06-22 6.402 80,413 -25,992 0.01% 514,802
2009-06-23 2009-06-19 6.624 106,405 -8,122 0.01% 704,782
2009-06-22 2009-06-18 6.340 114,527 -812 0.01% 726,148
2009-06-19 2009-06-17 6.279 115,339 -7,311 0.01% 724,197
2009-06-18 2009-06-16 6.180 122,650 +24,368 0.01% 758,022
2009-06-17 2009-06-15 6.439 98,282 +3,249 0.01% 632,828
2009-06-15 2009-06-11 6.710 95,033 +4,061 0.01% 637,648
2009-06-12 2009-06-10 6.771 90,972 -9,747 0.01% 616,000
2009-06-10 2009-06-08 6.759 100,719 +5,686 0.01% 680,760
2009-06-09 2009-06-05 6.931 95,033 -11,372 0.01% 658,708
2009-06-08 2009-06-04 7.018 106,405 +2,437 0.01% 746,702
2009-06-05 2009-06-03 6.599 103,968 -35,739 0.01% 686,080
2009-06-04 2009-06-02 6.439 139,707 +23,555 0.02% 899,560
2009-06-03 2009-06-01 6.464 116,152 +23,556 0.01% 750,752
2009-06-02 2009-05-29 6.303 92,596 +64,167 0.01% 583,677
2009-06-01 2009-05-27 6.944 28,429 +4,062 0.00% 197,402
2009-05-29 2009-05-26 7.030 24,367 +8,122 0.00% 171,296
2009-05-26 2009-05-22 6.808 16,245 +8,123 0.00% 110,600
2009-05-25 2009-05-21 7.338 8,122 -4,062 0.00% 59,596
2009-05-21 2009-05-19 6.082 12,184 +4,062 0.00% 74,102
2009-05-20 2009-05-18 5.860 8,122 +4,061 0.00% 47,597
2009-05-19 2009-05-15 5.786 4,061 +4,061 0.00% 23,499
2009-05-15 2009-05-13 5.424 0 -44,674
2009-05-14 2009-05-12 5.296 44,674 +9,413 0.01% 236,602
2009-05-13 2009-05-11 5.283 35,261 +10,970 0.00% 186,299
2009-05-12 2009-05-08 5.768 24,291 +1,567 0.00% 140,120
2009-05-11 2009-05-07 5.232 22,724 +2,351 0.00% 118,901
2009-05-08 2009-05-06 4.837 20,373 -3,918 0.00% 98,539
2009-05-07 2009-05-05 4.786 24,291 -70,522 0.00% 116,250
2009-05-06 2009-05-04 4.786 94,813 -8,620 0.01% 453,748
2009-05-05 2009-04-30 4.505 103,433 +7,836 0.01% 465,961
2009-05-04 2009-04-29 4.428 95,597 -7,836 0.01% 423,340
2009-04-30 2009-04-28 4.365 103,433 +3,918 0.01% 451,441
2009-04-29 2009-04-27 4.518 99,515 -5,485 0.01% 449,580
2009-04-24 2009-04-22 4.709 105,000 -3,918 0.01% 494,460
2009-04-23 2009-04-21 4.837 108,918 +7,836 0.01% 526,810
2009-04-22 2009-04-20 4.862 101,082 +68,955 0.01% 491,489
2009-04-21 2009-04-17 4.543 32,127 +4,702 0.00% 145,961
2009-04-17 2009-04-15 4.518 27,425 -3,135 0.00% 123,898
2009-04-16 2009-04-14 4.339 30,560 -7,836 0.00% 132,601
2009-04-15 2009-04-09 4.135 38,396 +8,620 0.00% 158,762
2009-04-14 2009-04-08 4.084 29,776 +12,537 0.00% 121,599
2009-04-09 2009-04-07 4.326 17,239 +7,836 0.00% 74,581
2009-04-07 2009-04-03 4.594 9,403 -18,806 0.00% 43,200
2009-04-03 2009-04-01 4.109 28,209 +16,455 0.00% 115,920
2009-03-24 2009-03-20 3.765 11,754 -3,918 0.00% 44,251
2009-03-23 2009-03-19 3.688 15,672 +7,836 0.00% 57,801
2009-03-17 2009-03-13 3.446 7,836 -7,836 0.00% 27,001
2009-02-26 2009-02-24 3.433 15,672 +7,836 0.00% 53,801
2009-02-10 2009-02-06 3.829 7,836 +7,836 0.00% 30,001
2009-01-16 2009-01-14 3.522 0 -7,052
2009-01-12 2009-01-08 3.267 7,052 -784 0.00% 23,039
2009-01-09 2009-01-07 3.433 7,836 -3,134 0.00% 26,901
2009-01-07 2009-01-05 3.561 10,970 +7,836 0.00% 39,059
2009-01-06 2009-01-02 3.548 3,134 -3,135 0.00% 11,119
2009-01-05 2008-12-31 3.293 6,269 -7,835 0.00% 20,641
2009-01-02 2008-12-29 3.063 14,104 +3,134 0.00% 43,199
2008-12-29 2008-12-22 3.165 10,970 +3,134 0.00% 34,720
2008-12-22 2008-12-18 3.318 7,836 +7,836 0.00% 26,001
2008-12-12 2008-12-10 3.420 0 -3,134
2008-12-05 2008-12-03 2.922 3,134 -7,836 0.00% 9,159
2008-12-04 2008-12-02 2.718 10,970 +7,836 0.00% 29,820
2008-12-03 2008-12-01 2.846 3,134 +3,134 0.00% 8,919
2008-10-03 2008-09-30 2.654 0 -39,179
2008-09-25 2008-09-23 2.833 39,179 -15,672 0.00% 111,000
2008-09-24 2008-09-22 3.025 54,851 +39,179 0.01% 165,901
2008-09-11 2008-09-09 3.854 15,672 +15,672 0.00% 60,401
2008-08-14 2008-08-12 3.829 0 -28,209
2008-08-12 2008-08-08 3.969 28,209 -13,321 0.00% 111,960
2008-08-01 2008-07-30 4.160 41,530 -3,134 0.00% 172,781
2008-07-30 2008-07-28 4.326 44,664 +3,134 0.01% 193,229
2008-07-24 2008-07-22 4.543 41,530 -7,836 0.00% 188,681
2008-07-23 2008-07-21 4.556 49,366 +14,105 0.01% 224,911
2008-07-14 2008-07-10 4.709 35,261 +6,268 0.00% 166,049
2008-07-11 2008-07-09 4.620 28,993 +7,836 0.00% 133,942
2008-07-10 2008-07-08 4.492 21,157 +7,836 0.00% 95,041
2008-07-08 2008-07-04 4.798 13,321 +1,567 0.00% 63,920
2008-07-07 2008-07-03 4.824 11,754 +7,836 0.00% 56,701
2008-07-04 2008-07-02 4.850 3,918 +3,918 0.00% 19,000
2008-07-03 2008-06-30 5.105 0 -1,567
2008-06-24 2008-06-20 4.977 1,567 -7,836 0.00% 7,799
2008-06-19 2008-06-17 5.079 9,403 -13,321 0.00% 47,760
2008-06-18 2008-06-16 5.169 22,724 -17,239 0.00% 117,451
2008-06-16 2008-06-12 4.735 39,963 +15,672 0.00% 189,211
2008-06-12 2008-06-10 4.492 24,291 +1,567 0.00% 109,120
2008-06-10 2008-06-05 4.735 22,724 +15,672 0.00% 107,591
2008-06-04 2008-06-02 5.092 7,052 +7,052 0.00% 35,909
2008-05-16 2008-05-14 5.465 0 -383,955
2008-05-15 2008-05-13 5.230 383,955 -6,112 0.05% 2,008,037
2008-05-13 2008-05-08 4.511 390,067 +31,359 0.05% 1,759,502
2008-05-07 2008-05-05 4.550 358,708 -15,297 0.04% 1,632,119
2008-05-05 2008-04-30 4.210 374,005 +1,530 0.05% 1,574,580
2008-05-02 2008-04-29 4.406 372,475 +15,296 0.05% 1,641,189
2008-04-30 2008-04-28 4.524 357,179 +1,530 0.04% 1,615,822
2008-04-25 2008-04-23 3.805 355,649 -7,648 0.04% 1,353,150
2008-04-23 2008-04-21 3.792 363,297 -7,649 0.04% 1,377,499
2008-04-18 2008-04-16 3.726 370,946 +2,295 0.05% 1,382,251
2008-04-15 2008-04-11 4.092 368,651 +765 0.05% 1,508,660
2008-04-14 2008-04-10 4.027 367,886 -7,649 0.05% 1,481,479
2008-04-11 2008-04-09 3.844 375,535 -7,648 0.05% 1,443,541
2008-04-10 2008-04-08 3.556 383,183 +7,648 0.05% 1,362,720
2008-04-09 2008-04-07 3.373 375,535 +22,945 0.05% 1,266,781
2008-04-07 2008-04-02 3.360 352,590 +1,530 0.04% 1,184,772
2008-03-25 2008-03-19 2.393 351,060 +765 0.04% 839,970
2008-03-19 2008-03-17 2.589 350,295 +7,648 0.04% 906,840
2008-03-12 2008-03-10 3.007 342,647 +7,649 0.04% 1,030,401
2008-03-10 2008-03-06 3.243 334,998 -3,060 0.04% 1,086,239
2008-03-04 2008-02-29 3.243 338,058 -15,296 0.04% 1,096,161
2008-03-03 2008-02-28 3.295 353,354 -2,295 0.04% 1,164,239
2008-02-26 2008-02-22 3.138 355,649 -4,589 0.04% 1,116,000
2008-02-25 2008-02-21 3.216 360,238 +765 0.04% 1,158,660
2008-02-15 2008-02-13 3.321 359,473 -21,415 0.04% 1,193,800
2008-02-14 2008-02-12 3.295 380,888 -1,530 0.05% 1,254,958
2008-02-13 2008-02-11 3.347 382,418 +22,945 0.05% 1,279,999
2008-01-31 2008-01-29 3.870 359,473 -765 0.04% 1,391,200
2008-01-28 2008-01-24 3.844 360,238 -7,648 0.04% 1,384,740
2008-01-25 2008-01-23 4.001 367,886 -4,589 0.05% 1,471,859
2008-01-24 2008-01-22 3.766 372,475 +1,529 0.05% 1,402,559
2008-01-22 2008-01-18 4.249 370,946 -764 0.05% 1,576,252
2008-01-11 2008-01-09 4.981 371,710 -3,825 0.05% 1,851,658
2008-01-09 2008-01-07 5.073 375,535 -12,237 0.05% 1,905,082
2008-01-04 2008-01-02 5.204 387,772 -45,890 0.05% 2,017,860
2008-01-03 2007-12-31 5.243 433,662 +10,708 0.05% 2,273,669
2008-01-02 2007-12-27 5.165 422,954 +22,945 0.05% 2,184,347
2007-12-27 2007-12-20 5.282 400,009 -22,945 0.05% 2,112,918
2007-12-20 2007-12-18 5.256 422,954 -30,594 0.05% 2,223,057
2007-12-19 2007-12-17 5.361 453,548 -3,059 0.06% 2,431,300
2007-12-17 2007-12-13 5.753 456,607 +26,004 0.06% 2,626,798
2007-12-14 2007-12-12 5.557 430,603 -20,650 0.05% 2,392,751
2007-12-12 2007-12-10 5.478 451,253 +13,767 0.06% 2,472,098
2007-12-06 2007-12-04 5.544 437,486 +7,648 0.05% 2,425,278
2007-12-05 2007-12-03 5.622 429,838 +6,119 0.05% 2,416,600
2007-12-04 2007-11-30 5.282 423,719 +32,888 0.05% 2,238,158
2007-12-03 2007-11-29 5.073 390,831 -765 0.05% 1,982,678
2007-11-27 2007-11-23 4.825 391,596 -13,002 0.05% 1,889,279
2007-11-26 2007-11-22 5.086 404,598 +764 0.05% 2,057,808
2007-11-23 2007-11-21 5.295 403,834 -764 0.05% 2,138,402
2007-11-22 2007-11-20 5.452 404,598 -765 0.05% 2,205,928
2007-11-21 2007-11-19 5.295 405,363 -765 0.05% 2,146,499
2007-11-20 2007-11-16 5.426 406,128 -102,488 0.05% 2,203,649
2007-11-19 2007-11-15 5.570 508,616 -2,295 0.06% 2,832,899
2007-11-16 2007-11-14 5.661 510,911 +3,825 0.06% 2,892,442
2007-11-15 2007-11-13 5.635 507,086 -6,884 0.06% 2,857,527
2007-11-14 2007-11-12 5.792 513,970 -52,774 0.06% 2,976,960
2007-11-13 2007-11-09 6.093 566,744 +21,416 0.07% 3,453,062
2007-11-12 2007-11-08 6.367 545,328 -63,482 0.07% 3,472,308
2007-11-09 2007-11-07 6.577 608,810 -4,589 0.08% 4,003,882
2007-11-08 2007-11-06 6.694 613,399 +28,299 0.08% 4,106,242
2007-11-07 2007-11-05 6.747 585,100 -21,415 0.07% 3,947,401
2007-11-06 2007-11-02 6.577 606,515 -6,119 0.07% 3,988,789
2007-11-05 2007-11-01 6.550 612,634 +83,367 0.08% 4,013,011
2007-11-02 2007-10-31 6.655 529,267 -12,237 0.07% 3,522,282
2007-11-01 2007-10-30 6.511 541,504 -8,413 0.07% 3,525,839
2007-10-31 2007-10-29 6.655 549,917 +137,670 0.07% 3,659,708
2007-10-30 2007-10-26 6.459 412,247 -35,182 0.05% 2,662,661
2007-10-29 2007-10-25 6.014 447,429 +16,826 0.06% 2,690,998
2007-10-26 2007-10-24 6.341 430,603 +36,712 0.05% 2,730,551
2007-10-25 2007-10-23 6.472 393,891 +50,479 0.05% 2,549,252
2007-10-24 2007-10-22 6.485 343,412 +48,185 0.04% 2,227,043
2007-10-23 2007-10-18 6.498 295,227 +41,301 0.04% 1,918,421
2007-10-22 2007-10-17 6.720 253,926 +19,121 0.03% 1,706,482
2007-10-18 2007-10-16 6.917 234,805 +34,418 0.03% 1,624,032
2007-10-17 2007-10-15 7.361 200,387 +9,943 0.02% 1,475,059
2007-10-16 2007-10-12 7.557 190,444 +39,006 0.02% 1,439,218
2007-10-15 2007-10-11 7.858 151,438 -29,828 0.02% 1,189,983
2007-10-12 2007-10-10 7.400 181,266 +126,198 0.02% 1,341,418
2007-10-11 2007-10-09 6.537 55,068 0.01% 359,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top