History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 291,546 +0 0.02% 9,364,458
2025-10-13 2025-10-09 33.280 291,546 +0 0.02% 9,702,651
2025-10-10 2025-10-08 33.200 291,546 +0 0.02% 9,679,327
2025-10-09 2025-10-06 33.880 291,546 +0 0.02% 9,877,578
2025-10-08 2025-10-03 33.900 291,546 +10,000 0.02% 9,883,409
2025-10-02 2025-09-29 33.820 281,546 +31,000 0.02% 9,521,886
2025-09-30 2025-09-26 33.500 250,546 +11,000 0.02% 8,393,291
2025-09-29 2025-09-25 36.120 239,546 -5,400 0.02% 8,652,402
2025-09-26 2025-09-24 35.160 244,946 -4,000 0.02% 8,612,301
2025-09-25 2025-09-23 34.180 248,946 -10,000 0.02% 8,508,974
2025-09-19 2025-09-17 35.700 258,946 -55,000 0.02% 9,244,372
2025-09-18 2025-09-16 34.500 313,946 -22,000 0.02% 10,831,137
2025-09-17 2025-09-15 34.920 335,946 +2,000 0.02% 11,731,234
2025-09-16 2025-09-12 34.780 333,946 -17,800 0.02% 11,614,642
2025-09-15 2025-09-11 34.020 351,746 +10,000 0.03% 11,966,399
2025-09-12 2025-09-10 34.000 341,746 -58,800 0.02% 11,619,364
2025-09-09 2025-09-05 32.600 400,546 -69,200 0.03% 13,057,800
2025-09-08 2025-09-04 31.880 469,746 +4,600 0.03% 14,975,502
2025-09-05 2025-09-03 33.240 465,146 +4,000 0.03% 15,461,453
2025-09-04 2025-09-02 33.800 461,146 +7,000 0.03% 15,586,735
2025-09-02 2025-08-29 34.080 454,146 +3,000 0.03% 15,477,296
2025-08-29 2025-08-27 34.540 451,146 -6,000 0.03% 15,582,583
2025-08-27 2025-08-25 35.720 457,146 +8,000 0.03% 16,329,255
2025-08-26 2025-08-22 34.900 449,146 -31,600 0.03% 15,675,195
2025-08-22 2025-08-20 33.800 480,746 +1,000 0.03% 16,249,215
2025-08-20 2025-08-18 35.280 479,746 +29,000 0.03% 16,925,439
2025-08-19 2025-08-15 34.340 450,746 +26,000 0.03% 15,478,618
2025-08-18 2025-08-14 33.840 424,746 +600 0.03% 14,373,405
2025-08-13 2025-08-11 33.300 424,146 +23,000 0.03% 14,124,062
2025-08-12 2025-08-08 33.620 401,146 +99,400 0.03% 13,486,529
2025-08-11 2025-08-07 34.600 301,746 +10,000 0.02% 10,440,412
2025-08-08 2025-08-06 34.580 291,746 +9,200 0.02% 10,088,577
2025-08-06 2025-08-04 34.400 282,546 -45,000 0.02% 9,719,582
2025-08-04 2025-07-31 35.750 327,546 -6,000 0.02% 11,709,770
2025-08-01 2025-07-30 34.650 333,546 -21,000 0.02% 11,557,369
2025-07-28 2025-07-24 34.950 354,546 +25,000 0.03% 12,391,383
2025-07-24 2025-07-22 33.400 329,546 +46,000 0.02% 11,006,836
2025-07-23 2025-07-21 34.900 283,546 +85,000 0.02% 9,895,755
2025-07-22 2025-07-18 36.150 198,546 -40,000 0.01% 7,177,438
2025-07-21 2025-07-17 35.300 238,546 +23,400 0.02% 8,420,674
2025-07-18 2025-07-16 35.250 215,146 -68,600 0.02% 7,583,896
2025-07-17 2025-07-15 35.050 283,746 +22,400 0.02% 9,945,297
2025-07-16 2025-07-14 33.650 261,346 +7,600 0.02% 8,794,293
2025-07-15 2025-07-11 32.700 253,746 +45,000 0.02% 8,297,494
2025-07-14 2025-07-10 33.100 208,746 -40,000 0.01% 6,909,493
2025-07-11 2025-07-09 33.950 248,746 -17,000 0.02% 8,444,927
2025-07-10 2025-07-08 34.200 265,746 -9,000 0.02% 9,088,513
2025-07-09 2025-07-07 33.750 274,746 +9,000 0.02% 9,272,678
2025-07-07 2025-07-03 34.100 265,746 +42,000 0.02% 9,061,939
2025-07-04 2025-07-02 36.950 223,746 +88,400 0.02% 8,267,415
2025-07-03 2025-06-30 40.900 135,346 +10,000 0.01% 5,535,651
2025-06-26 2025-06-24 40.800 125,346 -17,200 0.01% 5,114,117
2025-06-23 2025-06-19 39.050 142,546 +17,000 0.01% 5,566,421
2025-06-18 2025-06-16 39.100 125,546 -1,200 0.01% 4,908,849
2025-06-16 2025-06-12 36.600 126,746 -58,000 0.01% 4,638,904
2025-06-13 2025-06-11 34.500 184,746 -29,600 0.01% 6,373,737
2025-06-12 2025-06-10 34.300 214,346 +58,000 0.02% 7,352,068
2025-06-11 2025-06-09 34.400 156,346 +1,000 0.01% 5,378,302
2025-06-09 2025-06-05 33.200 155,346 -20,000 0.01% 5,157,487
2025-06-06 2025-06-04 32.200 175,346 +48,400 0.01% 5,646,141
2025-06-05 2025-06-03 32.250 126,946 +1,600 0.01% 4,094,008
2025-06-02 2025-05-29 35.309 125,346 +563 0.01% 4,425,788
2025-05-29 2025-05-27 38.724 124,783 +1,394 0.01% 4,832,086
2025-05-14 2025-05-12 40.683 123,389 -1,593 0.01% 5,019,799
2025-05-13 2025-05-09 39.578 124,982 +1,593 0.01% 4,946,506
2025-05-07 2025-05-02 41.386 123,389 +2,986 0.01% 5,106,560
2025-04-22 2025-04-16 35.509 120,403 -1,194 0.01% 4,275,447
2025-04-16 2025-04-14 37.518 121,597 +199 0.01% 4,562,137
2025-04-15 2025-04-11 37.418 121,398 +1,194 0.01% 4,542,476
2025-04-11 2025-04-09 37.418 120,204 -1,991 0.01% 4,497,799
2025-03-31 2025-03-27 38.322 122,195 -59,730 0.01% 4,682,770
2025-03-24 2025-03-20 40.180 181,925 +61,721 0.01% 7,309,829
2025-03-20 2025-03-18 42.441 120,204 -9,955 0.01% 5,101,530
2025-03-18 2025-03-14 41.336 130,159 +9,955 0.01% 5,380,205
2025-03-17 2025-03-13 41.336 120,204 -6,968 0.01% 4,968,709
2025-03-07 2025-03-05 42.340 127,172 +5,973 0.01% 5,384,482
2025-03-04 2025-02-28 40.331 121,199 -4,978 0.01% 4,888,092
2025-03-03 2025-02-27 42.390 126,177 +14,933 0.01% 5,348,690
2025-02-24 2025-02-20 43.194 111,244 -9,955 0.01% 4,805,072
2025-02-21 2025-02-19 44.048 121,199 +4,977 0.01% 5,338,552
2025-02-20 2025-02-18 45.103 116,222 +2,987 0.01% 5,241,909
2025-02-18 2025-02-14 45.755 113,235 +8,959 0.01% 5,181,123
2025-02-12 2025-02-10 44.198 104,276 -995 0.01% 4,608,842
2025-02-10 2025-02-06 43.696 105,271 -29,865 0.01% 4,599,947
2025-02-07 2025-02-05 42.893 135,136 +3,583 0.01% 5,796,339
2025-02-06 2025-02-04 42.089 131,553 -5,574 0.01% 5,536,937
2025-02-04 2025-01-28 39.276 137,127 +29,865 0.01% 5,385,854
2025-01-15 2025-01-13 32.998 107,262 -1,394 0.01% 3,539,452
2025-01-13 2025-01-09 32.395 108,656 +1,394 0.01% 3,519,964
2025-01-08 2025-01-06 32.797 107,262 +995 0.01% 3,517,903
2024-12-23 2024-12-19 34.756 106,267 -1,792 0.01% 3,693,425
2024-12-06 2024-12-04 31.943 108,059 +1,792 0.01% 3,451,778
2024-11-25 2024-11-21 32.647 106,267 -14,932 0.01% 3,469,258
2024-11-21 2024-11-19 29.332 121,199 -199 0.01% 3,554,976
2024-11-08 2024-11-06 28.980 121,398 -2,190 0.01% 3,518,132
2024-11-07 2024-11-05 28.377 123,588 -69,089 0.01% 3,507,112
2024-11-05 2024-11-01 26.971 192,677 +69,089 0.01% 5,196,716
2024-10-25 2024-10-23 26.670 123,588 +1,991 0.01% 3,296,064
2024-10-15 2024-10-10 28.428 121,597 +2,190 0.01% 3,456,719
2024-10-14 2024-10-09 28.829 119,407 -119,461 0.01% 3,442,441
2024-10-10 2024-10-08 29.432 238,868 +9,955 0.02% 7,030,406
2024-10-08 2024-10-04 32.195 228,913 +4,977 0.02% 7,369,759
2024-10-07 2024-10-03 29.834 223,936 +9,955 0.02% 6,680,903
2024-10-04 2024-10-02 31.039 213,981 -13,937 0.02% 6,641,842
2024-10-03 2024-09-30 29.683 227,918 +13,937 0.02% 6,765,360
2024-10-02 2024-09-27 27.423 213,981 -36,834 0.02% 5,868,035
2024-09-30 2024-09-26 25.866 250,815 +10,951 0.02% 6,487,622
2024-09-26 2024-09-24 23.355 239,864 +25,883 0.02% 5,601,997
2024-09-23 2024-09-19 22.250 213,981 -2,190 0.02% 4,761,061
2024-09-17 2024-09-13 21.396 216,171 -9,955 0.02% 4,625,214
2024-09-16 2024-09-12 20.994 226,126 -12,742 0.02% 4,747,354
2024-09-13 2024-09-11 21.045 238,868 -4,978 0.02% 5,026,860
2024-09-12 2024-09-10 20.944 243,846 -4,977 0.02% 5,107,125
2024-09-10 2024-09-05 21.597 248,823 -59,731 0.02% 5,373,828
2024-09-09 2024-09-04 20.944 308,554 +4,978 0.02% 6,462,374
2024-09-05 2024-09-03 20.844 303,576 -1,992 0.02% 6,327,619
2024-09-04 2024-09-02 20.844 305,568 +59,731 0.02% 6,369,140
2024-09-02 2024-08-29 21.195 245,837 -109,506 0.02% 5,210,561
2024-08-27 2024-08-23 20.492 355,343 +129,416 0.03% 7,281,699
2024-08-26 2024-08-22 21.095 225,927 -89,596 0.02% 4,765,871
2024-08-22 2024-08-20 20.643 315,523 +29,866 0.02% 6,513,249
2024-08-19 2024-08-15 20.592 285,657 +89,595 0.02% 5,882,386
2024-08-16 2024-08-14 20.844 196,062 -74,663 0.01% 4,086,640
2024-08-08 2024-08-06 21.245 270,725 +74,663 0.02% 5,751,665
2024-08-07 2024-08-05 21.045 196,062 -15,330 0.01% 4,126,029
2024-08-06 2024-08-02 21.898 211,392 -84,220 0.02% 4,629,135
2024-08-01 2024-07-30 21.446 295,612 +15,330 0.02% 6,339,788
2024-07-31 2024-07-29 21.697 280,282 +84,220 0.02% 6,081,403
2024-07-26 2024-07-24 21.798 196,062 -99,550 0.01% 4,273,739
2024-07-25 2024-07-23 21.898 295,612 -99,551 0.02% 6,473,414
2024-07-05 2024-07-03 21.848 395,163 -64,708 0.03% 8,633,569
2024-07-04 2024-07-02 21.095 459,871 -1,593 0.03% 9,700,858
2024-07-02 2024-06-27 22.501 461,464 -44,798 0.03% 10,383,426
2024-06-27 2024-06-25 23.154 506,262 +64,310 0.04% 11,721,983
2024-06-26 2024-06-24 23.506 441,952 -19,910 0.03% 10,388,331
2024-06-24 2024-06-20 24.309 461,862 +4,977 0.03% 11,227,483
2024-06-19 2024-06-17 25.213 456,885 +19,910 0.03% 11,519,548
2024-06-18 2024-06-14 26.620 436,975 -59,730 0.03% 11,632,077
2024-06-17 2024-06-13 26.368 496,705 +1,991 0.04% 13,097,327
2024-06-14 2024-06-12 25.665 494,714 +99,551 0.04% 12,696,965
2024-06-06 2024-06-04 25.364 395,163 -1,991 0.03% 10,022,879
2024-06-04 2024-05-31 25.113 397,154 -996 0.03% 9,973,642
2024-05-31 2024-05-29 24.949 398,150 +2,199 0.03% 9,933,530
2024-05-28 2024-05-24 25.858 395,951 -7,920 0.03% 10,238,618
2024-05-24 2024-05-22 25.858 403,871 +3,168 0.03% 10,443,416
2024-05-23 2024-05-21 25.909 400,703 -1,980 0.03% 10,381,734
2024-05-22 2024-05-20 27.424 402,683 -7,920 0.03% 11,043,152
2024-05-21 2024-05-17 26.818 410,603 -990 0.03% 11,011,502
2024-05-17 2024-05-14 27.020 411,593 +4,950 0.03% 11,121,201
2024-05-16 2024-05-13 27.222 406,643 -14,850 0.03% 11,069,602
2024-05-14 2024-05-10 26.717 421,493 +3,168 0.03% 11,260,975
2024-05-09 2024-05-07 26.767 418,325 +14,850 0.03% 11,197,463
2024-05-06 2024-05-02 27.424 403,475 -24,750 0.03% 11,064,872
2024-04-30 2024-04-26 26.363 428,225 -24,751 0.03% 11,289,442
2024-04-29 2024-04-25 25.404 452,976 +49,501 0.03% 11,507,292
2024-04-26 2024-04-24 26.010 403,475 +10,890 0.03% 10,494,308
2024-04-16 2024-04-12 25.959 392,585 -29,700 0.03% 10,191,234
2024-04-11 2024-04-09 24.394 422,285 +79,201 0.03% 10,301,079
2024-02-14 2024-02-07 20.404 343,084 +41,580 0.03% 7,000,221
2024-02-06 2024-02-02 19.434 301,504 -11,880 0.02% 5,859,467
2024-02-05 2024-02-01 19.697 313,384 -178,202 0.02% 6,172,646
2024-01-30 2024-01-26 20.353 491,586 +99,001 0.04% 10,005,401
2024-01-29 2024-01-25 20.959 392,585 +99,001 0.03% 8,228,331
2024-01-18 2024-01-16 21.717 293,584 +29,701 0.02% 6,375,743
2024-01-17 2024-01-15 22.070 263,883 +138,601 0.02% 5,824,019
2024-01-16 2024-01-12 22.222 125,282 +29,700 0.01% 2,784,013
2024-01-02 2023-12-28 24.293 95,582 -49,500 0.01% 2,321,941
2023-12-21 2023-12-19 24.646 145,082 +49,500 0.01% 3,575,718
2023-12-07 2023-12-05 24.596 95,582 -990 0.01% 2,350,905
2023-12-05 2023-12-01 25.757 96,572 -19,800 0.01% 2,487,433
2023-11-28 2023-11-24 27.424 116,372 +19,800 0.01% 3,191,378
2023-11-24 2023-11-22 29.293 96,572 +990 0.01% 2,828,845
2023-08-24 2023-08-22 30.202 95,582 -59,400 0.01% 2,886,737
2023-08-23 2023-08-21 29.495 154,982 -148,502 0.01% 4,571,135
2023-08-17 2023-08-15 31.010 303,484 +59,401 0.02% 9,410,964
2023-07-31 2023-07-27 32.575 244,083 +84,151 0.02% 7,951,099
2023-07-28 2023-07-26 32.474 159,932 +19,800 0.01% 5,193,693
2023-07-26 2023-07-24 32.575 140,132 -1,980 0.01% 4,564,855
2023-07-11 2023-07-07 30.808 142,112 +29,700 0.01% 4,378,149
2023-07-10 2023-07-06 32.070 112,412 -990 0.01% 3,605,092
2023-07-04 2023-06-30 31.161 113,402 +14,850 0.01% 3,533,750
2023-06-29 2023-06-27 34.545 98,552 +990 0.01% 3,404,485
2023-06-27 2023-06-23 32.878 97,562 -1,188 0.01% 3,207,684
2023-06-20 2023-06-16 34.949 98,750 -198 0.01% 3,451,224
2023-06-19 2023-06-15 33.030 98,948 +396 0.01% 3,268,246
2023-06-15 2023-06-13 32.424 98,552 -39,600 0.01% 3,195,438
2023-06-13 2023-06-09 31.363 138,152 +990 0.01% 4,332,901
2023-06-09 2023-06-07 30.555 137,162 +39,600 0.01% 4,191,014
2023-06-02 2023-05-31 28.863 97,562 +425 0.01% 2,815,908
2023-05-31 2023-05-29 28.812 97,137 -1,971 0.01% 2,798,714
2023-05-18 2023-05-16 32.058 99,108 +1,971 0.01% 3,177,249
2023-05-05 2023-05-03 33.225 97,137 -1,380 0.01% 3,227,390
2023-05-02 2023-04-27 33.834 98,517 +1,380 0.01% 3,333,209
2023-04-28 2023-04-26 34.240 97,137 -1,774 0.01% 3,325,936
2023-04-27 2023-04-25 34.087 98,911 -394 0.01% 3,371,626
2023-04-24 2023-04-20 36.827 99,305 +1,183 0.01% 3,657,069
2023-04-04 2023-03-31 39.211 98,122 -7,886 0.01% 3,847,436
2023-04-03 2023-03-30 39.211 106,008 +1,971 0.01% 4,156,651
2023-03-31 2023-03-29 40.682 104,037 +5,717 0.01% 4,232,409
2023-03-30 2023-03-28 39.363 98,320 -6,899 0.01% 3,870,161
2023-03-28 2023-03-24 37.537 105,219 -10,843 0.01% 3,949,584
2023-03-27 2023-03-23 34.798 116,062 -986 0.01% 4,038,682
2023-03-17 2023-03-15 28.000 117,048 +986 0.01% 3,277,393
2023-03-15 2023-03-13 28.254 116,062 -986 0.01% 3,279,221
2023-03-07 2023-03-03 28.254 117,048 +986 0.01% 3,307,080
2023-03-06 2023-03-02 28.203 116,062 -49,285 0.01% 3,273,334
2023-03-02 2023-02-28 26.225 165,347 -49,285 0.01% 4,336,230
2023-02-23 2023-02-21 26.986 214,632 +4,928 0.02% 5,792,040
2023-02-21 2023-02-17 27.798 209,704 +112,370 0.02% 5,829,251
2023-02-20 2023-02-16 29.674 97,334 -98,570 0.01% 2,888,324
2023-02-14 2023-02-10 30.790 195,904 +88,713 0.01% 6,031,946
2023-02-02 2023-01-31 29.218 107,191 -394 0.01% 3,131,888
2023-01-27 2023-01-20 29.319 107,585 +2,366 0.01% 3,154,315
2023-01-26 2023-01-19 28.964 105,219 -90,685 0.01% 3,047,584
2023-01-20 2023-01-18 28.863 195,904 +1,972 0.01% 5,654,329
2023-01-18 2023-01-16 28.711 193,932 +88,713 0.01% 5,567,899
2023-01-11 2023-01-09 29.725 105,219 -3,943 0.01% 3,127,644
2023-01-09 2023-01-05 29.776 109,162 -4,929 0.01% 3,250,387
2023-01-06 2023-01-04 30.182 114,091 -5,914 0.01% 3,443,450
2023-01-05 2023-01-03 28.863 120,005 -5,914 0.01% 3,463,675
2022-12-28 2022-12-22 25.211 125,919 -49,285 0.01% 3,174,484
2022-12-20 2022-12-16 25.261 175,204 +49,285 0.01% 4,425,872
2022-11-23 2022-11-21 25.312 125,919 +3,351 0.01% 3,187,258
2022-11-18 2022-11-16 26.783 122,568 -4,928 0.01% 3,282,740
2022-11-15 2022-11-11 25.515 127,496 +1,577 0.01% 3,253,045
2022-11-14 2022-11-10 23.537 125,919 +2,957 0.01% 2,963,703
2022-11-09 2022-11-07 26.377 122,962 -5,914 0.01% 3,243,394
2022-11-08 2022-11-04 24.855 128,876 +1,971 0.01% 3,203,270
2022-11-07 2022-11-03 25.058 126,905 +986 0.01% 3,180,030
2022-11-04 2022-11-02 26.174 125,919 -986 0.01% 3,295,842
2022-10-28 2022-10-26 23.689 126,905 -21,685 0.01% 3,006,222
2022-10-21 2022-10-19 21.152 148,590 +985 0.01% 3,143,049
2022-10-18 2022-10-14 19.763 147,605 -3,942 0.01% 2,917,061
2022-10-12 2022-10-10 19.235 151,547 -7,886 0.01% 2,915,017
2022-10-11 2022-10-07 18.850 159,433 +11,828 0.01% 3,005,242
2022-10-10 2022-10-06 22.421 147,605 -3,942 0.01% 3,309,397
2022-10-07 2022-10-05 22.522 151,547 -3,943 0.01% 3,413,153
2022-10-06 2022-10-03 20.645 155,490 -4,929 0.01% 3,210,128
2022-10-05 2022-09-30 21.203 160,419 +4,929 0.01% 3,401,399
2022-10-03 2022-09-29 21.355 155,490 +9,857 0.01% 3,320,550
2022-09-29 2022-09-27 22.725 145,633 -4,929 0.01% 3,309,507
2022-09-28 2022-09-26 22.319 150,562 -19,714 0.01% 3,360,420
2022-09-16 2022-09-14 23.334 170,276 -10,842 0.01% 3,973,166
2022-09-14 2022-09-09 24.095 181,118 -7,886 0.01% 4,363,959
2022-09-09 2022-09-07 23.892 189,004 -9,857 0.01% 4,515,620
2022-09-08 2022-09-06 23.993 198,861 -87,727 0.01% 4,771,295
2022-09-07 2022-09-05 24.196 286,588 -13,011 0.02% 6,934,288
2022-09-06 2022-09-02 23.790 299,599 +7,885 0.02% 7,127,524
2022-09-05 2022-09-01 24.399 291,714 +6,112 0.02% 7,117,506
2022-09-02 2022-08-31 24.348 285,602 -1,775 0.02% 6,953,892
2022-09-01 2022-08-30 23.435 287,377 +11,632 0.02% 6,734,719
2022-08-31 2022-08-29 23.587 275,745 -6,900 0.02% 6,504,083
2022-08-30 2022-08-26 23.942 282,645 +7,885 0.02% 6,767,196
2022-08-29 2022-08-25 23.587 274,760 -6,900 0.02% 6,480,849
2022-08-26 2022-08-24 22.066 281,660 +4,929 0.02% 6,214,982
2022-08-25 2022-08-23 24.450 276,731 +9,857 0.02% 6,765,974
2022-08-24 2022-08-22 24.703 266,874 -7,886 0.02% 6,592,660
2022-08-23 2022-08-19 24.855 274,760 +82,799 0.02% 6,829,282
2022-08-22 2022-08-18 25.109 191,961 -2,957 0.01% 4,819,963
2022-08-19 2022-08-17 25.413 194,918 +3,943 0.01% 4,953,534
2022-08-17 2022-08-15 26.124 190,975 +7,885 0.01% 4,988,951
2022-08-15 2022-08-11 25.971 183,090 +2,957 0.01% 4,755,104
2022-08-09 2022-08-05 26.732 180,133 +19,714 0.01% 4,815,367
2022-08-04 2022-08-02 25.261 160,419 -2,562 0.01% 4,052,384
2022-08-03 2022-08-01 25.870 162,981 -1,972 0.01% 4,216,311
2022-07-22 2022-07-20 28.203 164,953 +986 0.01% 4,652,223
2022-07-21 2022-07-19 27.798 163,967 -986 0.01% 4,557,876
2022-07-19 2022-07-15 27.798 164,953 +7,689 0.01% 4,585,284
2022-07-15 2022-07-13 28.508 157,264 -1,380 0.01% 4,483,231
2022-07-14 2022-07-12 27.544 158,644 -114,736 0.01% 4,369,673
2022-07-11 2022-07-07 29.218 273,380 +1,972 0.02% 7,987,570
2022-07-08 2022-07-06 29.471 271,408 -592 0.02% 7,998,789
2022-07-07 2022-07-05 29.421 272,000 +2,563 0.02% 8,002,439
2022-07-06 2022-07-04 30.841 269,437 -1,971 0.02% 8,309,718
2022-07-05 2022-06-30 31.044 271,408 -84,771 0.02% 8,425,575
2022-07-04 2022-06-29 31.957 356,179 -3,942 0.03% 11,382,413
2022-06-30 2022-06-28 32.363 360,121 +3,942 0.03% 11,654,525
2022-06-29 2022-06-27 32.667 356,179 +3,943 0.03% 11,635,355
2022-06-28 2022-06-24 32.718 352,236 +1,972 0.03% 11,524,416
2022-06-23 2022-06-21 31.247 350,264 -9,857 0.03% 10,944,645
2022-06-20 2022-06-16 30.334 360,121 +29,571 0.03% 10,923,834
2022-06-16 2022-06-14 30.790 330,550 -9,857 0.02% 10,177,739
2022-06-15 2022-06-13 30.131 340,407 +9,857 0.03% 10,256,765
2022-06-14 2022-06-10 32.008 330,550 -4,929 0.02% 10,580,154
2022-06-10 2022-06-08 29.624 335,479 -15,771 0.02% 9,938,107
2022-06-07 2022-06-02 26.834 351,250 +49,285 0.03% 9,425,350
2022-06-02 2022-05-31 26.732 301,965 -9,857 0.02% 8,072,214
2022-05-30 2022-05-26 24.464 311,822 +1,482 0.02% 7,628,556
2022-05-27 2022-05-25 24.617 310,340 +49,051 0.02% 7,639,752
2022-05-23 2022-05-19 25.280 261,289 -5,887 0.02% 6,605,370
2022-05-20 2022-05-18 25.331 267,176 +78,482 0.02% 6,767,811
2022-05-13 2022-05-11 23.955 188,694 -4,905 0.01% 4,520,124
2022-04-28 2022-04-26 21.814 193,599 -19,621 0.01% 4,223,196
2022-04-25 2022-04-21 22.375 213,220 +9,810 0.02% 4,770,752
2022-04-21 2022-04-19 23.496 203,410 +19,621 0.02% 4,779,336
2022-04-14 2022-04-12 23.853 183,789 +9,810 0.01% 4,383,891
2022-04-06 2022-04-01 25.484 173,979 -19,620 0.01% 4,433,648
2022-03-30 2022-03-28 25.280 193,599 +981 0.01% 4,894,171
2022-03-28 2022-03-24 24.668 192,618 +19,620 0.01% 4,751,564
2022-03-21 2022-03-17 25.739 172,998 -981 0.01% 4,452,735
2022-03-15 2022-03-11 23.241 173,979 +981 0.01% 4,043,487
2022-03-14 2022-03-10 24.159 172,998 -4,905 0.01% 4,179,399
2022-03-11 2022-03-09 23.904 177,903 +3,454 0.01% 4,252,560
2022-03-10 2022-03-08 24.108 174,449 -51,601 0.01% 4,205,562
2022-03-08 2022-03-04 25.637 226,050 +2,943 0.02% 5,795,179
2022-03-01 2022-02-25 31.345 223,107 -19,621 0.02% 6,993,308
2022-02-24 2022-02-22 31.498 242,728 +2,943 0.02% 7,645,444
2022-02-23 2022-02-21 32.670 239,785 +49,051 0.02% 7,833,835
2022-02-21 2022-02-17 34.760 190,734 +19,620 0.01% 6,629,898
2022-02-09 2022-02-07 35.830 171,114 +981 0.01% 6,131,055
2022-02-08 2022-02-04 36.748 170,133 -981 0.01% 6,251,989
2022-01-27 2022-01-25 36.646 171,114 +981 0.01% 6,270,596
2022-01-26 2022-01-24 38.022 170,133 -588 0.01% 6,468,771
2022-01-25 2022-01-21 38.430 170,721 -10,203 0.01% 6,560,737
2022-01-21 2022-01-19 37.104 180,924 +589 0.01% 6,713,082
2022-01-19 2022-01-17 38.175 180,335 -1,766 0.01% 6,884,243
2022-01-12 2022-01-10 35.524 182,101 -19,620 0.01% 6,469,035
2022-01-04 2021-12-31 34.913 201,721 +19,620 0.02% 7,042,649
2021-12-30 2021-12-28 34.964 182,101 -9,810 0.01% 6,366,941
2021-12-29 2021-12-24 34.454 191,911 +9,810 0.01% 6,612,123
2021-12-21 2021-12-17 34.046 182,101 -6,786 0.01% 6,199,878
2021-12-20 2021-12-16 34.454 188,887 +981 0.01% 6,507,934
2021-12-16 2021-12-14 34.709 187,906 -981 0.01% 6,522,020
2021-12-15 2021-12-13 35.168 188,887 +17,291 0.01% 6,642,714
2021-12-14 2021-12-10 35.728 171,596 -9,810 0.01% 6,130,834
2021-12-13 2021-12-09 36.748 181,406 +6,785 0.01% 6,666,245
2021-12-09 2021-12-07 35.219 174,621 -19,620 0.01% 6,149,912
2021-12-06 2021-12-02 33.231 194,241 +9,810 0.01% 6,454,801
2021-12-02 2021-11-30 34.454 184,431 +19,620 0.01% 6,354,406
2021-11-26 2021-11-24 35.066 164,811 -147,152 0.01% 5,779,217
2021-11-25 2021-11-23 34.199 311,963 +88,292 0.02% 10,668,908
2021-11-23 2021-11-19 36.085 223,671 -14,716 0.02% 8,071,185
2021-11-22 2021-11-18 36.646 238,387 +58,861 0.02% 8,735,863
2021-11-15 2021-11-11 34.658 179,526 -29,430 0.01% 6,222,009
2021-11-11 2021-11-09 33.231 208,956 -24,526 0.02% 6,943,794
2021-11-10 2021-11-08 32.976 233,482 -24,525 0.02% 7,699,314
2021-11-05 2021-11-03 33.231 258,007 +29,431 0.02% 8,573,802
2021-11-03 2021-11-01 34.148 228,576 -97,317 0.02% 7,805,483
2021-11-02 2021-10-29 34.097 325,893 -49,836 0.02% 11,112,084
2021-10-29 2021-10-27 33.486 375,729 -49,050 0.03% 12,581,559
2021-10-22 2021-10-20 35.270 424,779 +14,715 0.03% 14,981,783
2021-10-20 2021-10-18 33.129 410,064 -29,431 0.03% 13,584,991
2021-10-19 2021-10-15 32.925 439,495 +1,962 0.03% 14,470,409
2021-10-12 2021-10-08 32.110 437,533 -1,177 0.03% 14,049,010
2021-10-11 2021-10-07 31.753 438,710 -1,962 0.03% 13,930,283
2021-10-08 2021-10-06 29.153 440,672 -43,165 0.03% 12,847,122
2021-10-06 2021-10-04 30.530 483,837 +1,178 0.04% 14,771,353
2021-10-05 2021-09-30 31.651 482,659 -1,178 0.04% 15,276,588
2021-10-04 2021-09-29 30.784 483,837 +1,178 0.04% 14,894,653
2021-09-30 2021-09-28 30.988 482,659 -118,703 0.04% 14,956,788
2021-09-29 2021-09-27 30.581 601,362 +981 0.04% 18,389,994
2021-09-27 2021-09-23 30.835 600,381 -53,956 0.04% 18,512,995
2021-09-24 2021-09-21 30.479 654,337 -68,671 0.05% 19,943,300
2021-09-21 2021-09-17 30.886 723,008 -785 0.05% 22,331,099
2021-09-20 2021-09-16 29.867 723,793 -112,032 0.05% 21,617,544
2021-09-17 2021-09-15 30.835 835,825 -29,430 0.06% 25,773,007
2021-09-16 2021-09-14 31.498 865,255 +785 0.06% 27,253,793
2021-09-15 2021-09-13 32.059 864,470 +392 0.06% 27,713,727
2021-09-14 2021-09-10 32.364 864,078 -785 0.06% 27,965,400
2021-09-13 2021-09-09 31.396 864,863 +26,880 0.06% 27,153,286
2021-09-10 2021-09-08 33.537 837,983 +117,722 0.06% 28,103,180
2021-09-08 2021-09-06 32.874 720,261 +19,620 0.05% 23,677,943
2021-09-07 2021-09-03 32.619 700,641 +19,620 0.05% 22,854,403
2021-09-06 2021-09-02 32.568 681,021 -784 0.05% 22,179,703
2021-09-03 2021-09-01 31.447 681,805 +18,639 0.05% 21,440,737
2021-09-02 2021-08-31 31.753 663,166 -100,064 0.05% 21,057,396
2021-09-01 2021-08-30 28.950 763,230 +5,886 0.06% 22,095,210
2021-08-31 2021-08-27 29.561 757,344 +9,811 0.06% 22,388,013
2021-08-30 2021-08-26 29.459 747,533 +7,848 0.06% 22,021,788
2021-08-27 2021-08-25 31.753 739,685 +297,247 0.05% 23,487,091
2021-08-25 2021-08-23 38.022 442,438 -1,962 0.03% 16,822,309
2021-08-24 2021-08-20 36.085 444,400 -981 0.03% 16,036,208
2021-08-23 2021-08-19 36.544 445,381 +1,570 0.03% 16,275,907
2021-08-20 2021-08-18 36.391 443,811 -9,810 0.03% 16,150,674
2021-08-19 2021-08-17 36.034 453,621 -4,905 0.03% 16,345,828
2021-08-18 2021-08-16 37.053 458,526 -10,988 0.03% 16,989,975
2021-08-17 2021-08-13 37.818 469,514 -981 0.03% 17,756,069
2021-08-16 2021-08-12 38.532 470,495 +2,747 0.03% 18,128,888
2021-08-13 2021-08-11 39.449 467,748 +3,139 0.03% 18,452,162
2021-08-12 2021-08-10 38.328 464,609 -106,930 0.03% 17,807,372
2021-08-11 2021-08-09 36.340 571,539 +981 0.04% 20,769,678
2021-08-09 2021-08-05 35.677 570,558 +100,063 0.04% 20,355,989
2021-08-06 2021-08-04 37.410 470,495 +2,943 0.03% 17,601,328
2021-08-04 2021-08-02 37.257 467,552 +9,810 0.03% 17,419,740
2021-08-03 2021-07-30 36.901 457,742 -19,620 0.03% 16,890,935
2021-08-02 2021-07-29 37.053 477,362 -981 0.04% 17,687,914
2021-07-30 2021-07-28 32.415 478,343 -12,753 0.04% 15,505,683
2021-07-29 2021-07-27 31.702 491,096 -4,905 0.04% 15,568,657
2021-07-27 2021-07-23 38.124 496,001 +11,380 0.04% 18,909,433
2021-07-26 2021-07-22 40.366 484,621 +9,810 0.04% 19,562,384
2021-07-22 2021-07-20 40.978 474,811 +981 0.04% 19,456,790
2021-07-21 2021-07-19 41.641 473,830 -29,431 0.04% 19,730,540
2021-07-19 2021-07-15 44.699 503,261 +43,165 0.04% 22,495,064
2021-07-16 2021-07-14 45.208 460,096 -1,177 0.03% 20,800,149
2021-07-15 2021-07-13 45.667 461,273 +15,892 0.03% 21,064,949
2021-07-13 2021-07-09 42.405 445,381 +19,817 0.03% 18,886,408
2021-07-12 2021-07-08 42.201 425,564 +9,810 0.03% 17,959,307
2021-07-07 2021-07-05 44.597 415,754 +785 0.03% 18,541,243
2021-07-02 2021-06-29 47.910 414,969 -11,773 0.03% 19,880,984
2021-06-30 2021-06-28 48.470 426,742 -9,810 0.03% 20,684,273
2021-06-29 2021-06-25 48.266 436,552 -9,810 0.03% 21,070,766
2021-06-28 2021-06-24 46.482 446,362 +9,810 0.03% 20,748,008
2021-06-23 2021-06-21 48.878 436,552 +9,810 0.03% 21,337,766
2021-06-22 2021-06-18 49.897 426,742 +53,956 0.03% 21,293,274
2021-06-21 2021-06-17 50.764 372,786 +10,791 0.03% 18,924,016
2021-06-18 2021-06-16 51.987 361,995 +63,766 0.03% 18,819,024
2021-06-17 2021-06-15 54.128 298,229 +20,602 0.02% 16,142,424
2021-06-16 2021-06-11 54.331 277,627 +9,810 0.02% 15,083,887
2021-06-15 2021-06-10 55.096 267,817 -9,810 0.02% 14,755,645
2021-06-11 2021-06-09 54.077 277,627 +981 0.02% 15,013,137
2021-06-10 2021-06-08 54.077 276,646 +5,886 0.02% 14,960,088
2021-06-09 2021-06-07 54.077 270,760 -49,051 0.02% 14,641,793
2021-06-08 2021-06-04 54.382 319,811 +981 0.02% 17,392,106
2021-06-07 2021-06-03 56.064 318,830 -1,962 0.02% 17,875,007
2021-06-04 2021-06-02 56.166 320,792 -9,810 0.02% 18,017,706
2021-06-01 2021-05-28 53.619 330,602 +49,051 0.02% 17,726,456
2021-05-31 2021-05-27 56.791 281,551 +57,756 0.02% 15,989,512
2021-05-28 2021-05-26 57.609 223,795 +90,886 0.02% 12,892,701
2021-05-24 2021-05-20 61.191 132,909 -90,886 0.01% 8,132,812
2021-05-20 2021-05-17 60.526 223,795 +1,955 0.02% 13,545,351
2021-05-14 2021-05-12 58.326 221,840 -978 0.02% 12,938,974
2021-05-10 2021-05-06 55.819 222,818 -31,272 0.02% 12,437,416
2021-05-05 2021-05-03 56.688 254,090 -58,637 0.02% 14,403,979
2021-04-21 2021-04-19 56.023 312,727 -31,272 0.02% 17,520,022
2021-04-09 2021-04-07 57.098 343,999 +5,863 0.03% 19,641,585
2021-04-08 2021-04-01 56.791 338,136 -977 0.03% 19,203,020
2021-04-01 2021-03-30 53.772 339,113 +977 0.03% 18,234,855
2021-03-29 2021-03-25 51.572 338,136 -83,068 0.03% 17,438,418
2021-03-25 2021-03-23 50.344 421,204 -977 0.03% 21,205,218
2021-03-15 2021-03-11 55.051 422,181 +7,818 0.03% 23,241,604
2021-03-08 2021-03-04 51.879 414,363 +978 0.03% 21,496,813
2021-03-04 2021-03-02 58.633 413,385 +65,477 0.03% 24,237,872
2021-03-03 2021-03-01 60.270 347,908 +3,909 0.03% 20,968,379
2021-03-01 2021-02-25 60.168 343,999 +977 0.03% 20,697,584
2021-02-26 2021-02-24 58.735 343,022 +14,659 0.03% 20,147,400
2021-02-25 2021-02-23 67.637 328,363 -7,818 0.02% 22,209,604
2021-02-24 2021-02-22 67.586 336,181 -8,796 0.03% 22,721,193
2021-02-23 2021-02-19 73.828 344,977 -2,931 0.03% 25,468,984
2021-02-22 2021-02-18 74.544 347,908 +73,295 0.03% 25,934,574
2021-02-19 2021-02-17 77.819 274,613 -1,955 0.02% 21,370,046
2021-02-18 2021-02-16 77.358 276,568 +1,955 0.02% 21,394,831
2021-02-17 2021-02-11 79.507 274,613 +1,954 0.02% 21,833,696
2021-02-09 2021-02-05 72.293 272,659 +1,955 0.02% 19,711,385
2021-02-05 2021-02-03 69.479 270,704 +2,932 0.02% 18,808,302
2021-02-04 2021-02-02 66.614 267,772 +3,909 0.02% 17,837,389
2021-02-03 2021-02-01 65.386 263,863 +7,818 0.02% 17,252,995
2021-02-02 2021-01-29 61.395 256,045 -6,841 0.02% 15,720,005
2021-01-29 2021-01-27 64.823 262,886 -39,091 0.02% 17,041,163
2021-01-28 2021-01-26 65.949 301,977 +29,318 0.02% 19,915,074
2021-01-22 2021-01-20 63.902 272,659 -1,954 0.02% 17,423,581
2021-01-21 2021-01-19 60.935 274,613 -4,886 0.02% 16,733,547
2021-01-20 2021-01-18 61.856 279,499 +4,886 0.02% 17,288,675
2021-01-19 2021-01-15 58.377 274,613 -103,591 0.02% 16,031,047
2021-01-18 2021-01-14 57.916 378,204 -39,091 0.03% 21,904,215
2021-01-15 2021-01-13 58.479 417,295 +97,727 0.03% 24,403,075
2021-01-14 2021-01-12 60.116 319,568 -14,659 0.02% 19,211,280
2021-01-13 2021-01-11 58.070 334,227 +20,523 0.02% 19,408,525
2021-01-12 2021-01-08 59.349 313,704 -5,864 0.02% 18,618,007
2021-01-07 2021-01-05 55.768 319,568 -977 0.02% 17,821,528
2021-01-06 2021-01-04 56.228 320,545 -10,750 0.02% 18,023,613
2021-01-05 2020-12-31 51.163 331,295 +3,909 0.02% 16,950,013
2021-01-04 2020-12-29 44.051 327,386 -31,272 0.02% 14,421,765
2020-12-30 2020-12-28 42.875 358,658 +30,295 0.03% 15,377,286
2020-12-29 2020-12-24 43.693 328,363 +97,727 0.02% 14,347,203
2020-12-28 2020-12-22 40.879 230,636 +97,727 0.02% 9,428,205
2020-12-18 2020-12-16 43.898 132,909 -4,886 0.01% 5,834,408
2020-12-16 2020-12-14 42.977 137,795 -9,773 0.01% 5,921,993
2020-12-11 2020-12-09 41.647 147,568 -9,773 0.01% 6,145,705
2020-12-10 2020-12-08 42.568 157,341 -4,886 0.01% 6,697,618
2020-12-09 2020-12-07 41.954 162,227 -9,773 0.01% 6,806,003
2020-12-03 2020-12-01 39.958 172,000 +2,932 0.01% 6,872,815
2020-11-30 2020-11-26 39.805 169,068 +9,773 0.01% 6,729,707
2020-11-27 2020-11-25 39.702 159,295 +9,773 0.01% 6,324,395
2020-11-25 2020-11-23 41.135 149,522 +14,659 0.01% 6,150,583
2020-11-23 2020-11-19 41.954 134,863 +13,681 0.01% 5,657,985
2020-11-18 2020-11-16 44.512 121,182 -3,909 0.01% 5,394,020
2020-11-16 2020-11-12 42.516 125,091 +3,909 0.01% 5,318,415
2020-11-12 2020-11-10 42.977 121,182 +978 0.01% 5,208,019
2020-11-09 2020-11-05 45.688 120,204 -4,887 0.01% 5,491,937
2020-10-27 2020-10-22 39.958 125,091 -9,772 0.01% 4,998,414
2020-10-19 2020-10-15 41.084 134,863 -14,659 0.01% 5,540,686
2020-10-15 2020-10-12 44.102 149,522 +4,886 0.01% 6,594,282
2020-10-08 2020-10-06 41.544 144,636 +6,841 0.01% 6,008,798
2020-10-07 2020-10-05 38.577 137,795 -3,909 0.01% 5,315,694
2020-10-05 2020-09-29 39.088 141,704 +4,886 0.01% 5,538,990
2020-09-24 2020-09-22 39.754 136,818 +19,546 0.01% 5,439,004
2020-09-04 2020-09-02 45.381 117,272 -9,773 0.01% 5,321,978
2020-09-03 2020-09-01 45.535 127,045 +9,773 0.01% 5,784,992
2020-09-02 2020-08-31 42.465 117,272 +977 0.01% 4,979,980
2020-08-28 2020-08-26 42.005 116,295 -4,887 0.01% 4,884,941
2020-08-27 2020-08-25 43.949 121,182 -6,840 0.01% 5,325,819
2020-08-26 2020-08-24 44.205 128,022 -1,955 0.01% 5,659,180
2020-08-25 2020-08-21 43.642 129,977 +1,955 0.01% 5,672,450
2020-08-21 2020-08-19 43.284 128,022 -7,819 0.01% 5,541,280
2020-08-18 2020-08-14 38.526 135,841 -3,909 0.01% 5,233,365
2020-08-17 2020-08-13 39.191 139,750 -2,932 0.01% 5,476,912
2020-08-13 2020-08-11 40.163 142,682 -4,886 0.01% 5,730,519
2020-08-12 2020-08-10 41.391 147,568 -6,841 0.01% 6,107,955
2020-08-11 2020-08-07 41.544 154,409 +4,887 0.01% 6,414,810
2020-08-10 2020-08-06 43.386 149,522 +1,954 0.01% 6,487,182
2020-08-07 2020-08-05 44.614 147,568 +1,955 0.01% 6,583,606
2020-08-06 2020-08-04 42.926 145,613 +7,818 0.01% 6,250,536
2020-08-05 2020-08-03 42.772 137,795 -977 0.01% 5,893,793
2020-08-03 2020-07-30 39.344 138,772 -5,864 0.01% 5,459,883
2020-07-31 2020-07-29 40.419 144,636 -977 0.01% 5,845,998
2020-07-30 2020-07-28 38.884 145,613 +4,886 0.01% 5,661,987
2020-07-29 2020-07-27 35.814 140,727 -4,886 0.01% 5,040,001
2020-07-28 2020-07-24 36.581 145,613 +1,954 0.01% 5,326,738
2020-07-27 2020-07-23 40.726 143,659 -11,727 0.01% 5,850,609
2020-07-23 2020-07-21 42.005 155,386 +29,318 0.01% 6,526,949
2020-07-20 2020-07-16 37.861 126,068 +3,909 0.01% 4,773,003
2020-07-17 2020-07-15 44.461 122,159 +977 0.01% 5,431,257
2020-07-16 2020-07-14 44.870 121,182 +3,910 0.01% 5,437,420
2020-07-15 2020-07-13 48.042 117,272 +3,909 0.01% 5,633,977
2020-07-14 2020-07-10 46.558 113,363 -4,887 0.01% 5,277,982
2020-07-09 2020-07-07 39.293 118,250 +978 0.01% 4,646,410
2020-07-08 2020-07-06 40.061 117,272 +8,795 0.01% 4,697,981
2020-07-07 2020-07-03 39.140 108,477 -9,773 0.01% 4,245,748
2020-07-06 2020-07-02 38.833 118,250 +9,773 0.01% 4,591,960
2020-07-03 2020-06-30 36.888 108,477 +2,932 0.01% 4,001,548
2020-07-02 2020-06-29 37.093 105,545 -9,773 0.01% 3,914,991
2020-06-29 2020-06-24 34.995 115,318 +9,773 0.01% 4,035,602
2020-06-26 2020-06-23 33.768 105,545 -9,773 0.01% 3,563,992
2020-06-24 2020-06-22 32.488 115,318 +9,773 0.01% 3,746,502
2020-06-23 2020-06-19 30.902 105,545 -10,750 0.01% 3,261,593
2020-06-22 2020-06-18 30.391 116,295 +9,772 0.01% 3,534,294
2020-06-19 2020-06-17 29.572 106,523 -8,795 0.01% 3,150,115
2020-06-17 2020-06-15 27.526 115,318 -9,773 0.01% 3,174,202
2020-06-15 2020-06-11 26.758 125,091 -9,772 0.01% 3,347,210
2020-06-10 2020-06-08 25.837 134,863 +977 0.01% 3,484,491
2020-06-08 2020-06-04 25.837 133,886 -3,909 0.01% 3,459,248
2020-06-04 2020-06-02 26.707 137,795 +9,773 0.01% 3,680,096
2020-06-02 2020-05-29 25.733 128,022 +2,447 0.01% 3,294,407
2020-05-29 2020-05-27 25.579 125,575 +9,734 0.01% 3,212,088
2020-05-28 2020-05-26 27.634 115,841 +3,894 0.01% 3,201,102
2020-05-26 2020-05-22 26.452 111,947 -46,726 0.01% 2,961,247
2020-05-25 2020-05-21 29.072 158,673 +9,735 0.01% 4,612,904
2020-05-22 2020-05-20 30.459 148,938 +50,619 0.01% 4,536,440
2020-05-21 2020-05-19 30.304 98,319 -1,947 0.01% 2,979,507
2020-05-20 2020-05-18 29.228 100,266 -6,814 0.01% 2,930,536
2020-05-19 2020-05-15 29.434 107,080 -138,323 0.01% 3,151,772
2020-05-18 2020-05-14 28.197 245,403 +1,940 0.02% 6,919,544
2020-05-15 2020-05-13 28.609 243,463 +3,880 0.02% 6,965,243
2020-05-14 2020-05-12 29.692 239,583 +129,006 0.02% 7,113,589
2020-05-13 2020-05-11 28.351 110,577 +16,490 0.01% 3,135,002
2020-05-08 2020-05-06 28.970 94,087 -11,640 0.01% 2,725,689
2020-05-07 2020-05-05 27.063 105,727 -1,940 0.01% 2,861,248
2020-05-06 2020-05-04 26.805 107,667 +1,940 0.01% 2,886,000
2020-05-05 2020-04-29 27.784 105,727 -5,820 0.01% 2,937,548
2020-05-04 2020-04-28 27.475 111,547 -7,760 0.01% 3,064,752
2020-04-28 2020-04-24 26.960 119,307 +5,820 0.01% 3,216,458
2020-04-24 2020-04-22 28.661 113,487 -1,940 0.01% 3,252,604
2020-04-23 2020-04-21 27.887 115,427 +1,940 0.01% 3,218,955
2020-04-22 2020-04-20 28.815 113,487 -40,739 0.01% 3,270,154
2020-04-21 2020-04-17 27.269 154,226 +1,940 0.01% 4,205,557
2020-04-20 2020-04-16 27.320 152,286 +37,829 0.01% 4,160,506
2020-04-17 2020-04-15 25.877 114,457 -970 0.01% 2,961,804
2020-04-14 2020-04-08 25.001 115,427 +970 0.01% 2,885,755
2020-04-09 2020-04-07 25.929 114,457 +4,850 0.01% 2,967,704
2020-04-08 2020-04-06 25.516 109,607 +3,880 0.01% 2,796,751
2020-04-03 2020-04-01 25.413 105,727 -38,799 0.01% 2,686,848
2020-04-02 2020-03-31 26.083 144,526 -4,850 0.01% 3,769,700
2020-03-30 2020-03-26 25.258 149,376 -9,700 0.01% 3,773,003
2020-03-24 2020-03-20 22.372 159,076 -4,849 0.01% 3,558,809
2020-03-19 2020-03-17 22.217 163,925 +29,099 0.01% 3,641,940
2020-03-16 2020-03-12 23.867 134,826 +9,699 0.01% 3,217,844
2020-03-13 2020-03-11 25.207 125,127 +9,700 0.01% 3,154,062
2020-03-11 2020-03-09 25.413 115,427 -5,820 0.01% 2,933,355
2020-03-06 2020-03-04 28.197 121,247 -1,940 0.01% 3,418,760
2020-03-05 2020-03-03 29.176 123,187 -17,459 0.01% 3,594,112
2020-02-26 2020-02-24 27.681 140,646 -38,799 0.01% 3,893,247
2020-02-20 2020-02-18 28.557 179,445 +19,399 0.01% 5,124,499
2020-02-17 2020-02-13 27.630 160,046 -970 0.01% 4,422,012
2020-02-14 2020-02-12 28.557 161,016 +14,550 0.01% 4,598,213
2020-02-13 2020-02-11 27.630 146,466 +19,400 0.01% 4,046,802
2020-02-11 2020-02-07 29.898 127,066 +969 0.01% 3,798,986
2020-02-10 2020-02-06 27.217 126,097 -1,939 0.01% 3,432,013
2020-02-06 2020-02-04 27.733 128,036 -17,460 0.01% 3,550,787
2020-02-05 2020-02-03 24.898 145,496 +4,850 0.01% 3,622,501
2020-02-03 2020-01-30 23.918 140,646 -1,940 0.01% 3,363,997
2020-01-21 2020-01-17 26.960 142,586 -46,559 0.01% 3,844,049
2020-01-20 2020-01-16 26.083 189,145 -30,069 0.01% 4,933,506
2020-01-15 2020-01-13 22.114 219,214 -970 0.02% 4,847,702
2020-01-14 2020-01-10 21.186 220,184 +970 0.02% 4,664,852
2020-01-13 2020-01-09 20.980 219,214 -1,940 0.02% 4,599,101
2020-01-09 2020-01-07 20.289 221,154 +3,880 0.02% 4,487,043
2020-01-02 2019-12-27 20.475 217,274 +7,760 0.02% 4,448,640
2019-12-30 2019-12-24 19.794 209,514 -4,850 0.02% 4,147,196
2019-12-27 2019-12-20 18.784 214,364 -970 0.02% 4,026,619
2019-12-23 2019-12-19 18.619 215,334 +19,399 0.02% 4,009,319
2019-12-20 2019-12-18 19.217 195,935 +5,820 0.01% 3,765,288
2019-12-16 2019-12-12 20.186 190,115 -5,820 0.01% 3,837,685
2019-12-13 2019-12-11 19.464 195,935 +5,820 0.01% 3,813,768
2019-12-12 2019-12-10 19.609 190,115 +1,940 0.01% 3,727,925
2019-12-10 2019-12-06 18.743 188,175 -19,399 0.01% 3,526,924
2019-12-09 2019-12-05 18.289 207,574 -1,940 0.02% 3,796,355
2019-12-02 2019-11-28 18.042 209,514 -970 0.02% 3,779,996
2019-11-29 2019-11-27 18.083 210,484 +21,339 0.02% 3,806,177
2019-11-28 2019-11-26 18.227 189,145 -1,940 0.01% 3,447,604
2019-11-27 2019-11-25 18.207 191,085 -38,799 0.01% 3,479,025
2019-11-26 2019-11-22 18.413 229,884 +14,550 0.02% 4,232,827
2019-11-25 2019-11-21 18.805 215,334 +1,940 0.02% 4,049,279
2019-11-22 2019-11-20 18.908 213,394 +3,880 0.02% 4,034,798
2019-11-21 2019-11-19 19.031 209,514 -17,460 0.02% 3,987,356
2019-11-19 2019-11-15 19.547 226,974 +19,400 0.02% 4,436,646
2019-11-18 2019-11-14 20.578 207,574 -5,820 0.02% 4,271,435
2019-11-13 2019-11-11 19.753 213,394 -2,910 0.02% 4,215,198
2019-11-12 2019-11-08 19.753 216,304 +2,910 0.02% 4,272,680
2019-11-07 2019-11-05 20.722 213,394 +4,850 0.02% 4,421,998
2019-11-06 2019-11-04 20.671 208,544 -3,880 0.02% 4,310,745
2019-11-04 2019-10-31 18.660 212,424 +1,940 0.02% 3,963,898
2019-10-30 2019-10-28 19.382 210,484 +1,940 0.02% 4,079,597
2019-09-20 2019-09-18 18.970 208,544 -970 0.02% 3,955,996
2019-09-18 2019-09-16 18.702 209,514 -970 0.02% 3,918,236
2019-09-12 2019-09-10 17.815 210,484 -1,940 0.02% 3,749,757
2019-09-06 2019-09-04 16.928 212,424 -970 0.02% 3,595,978
2019-09-05 2019-09-03 17.011 213,394 -1,940 0.02% 3,629,998
2019-09-04 2019-09-02 15.052 215,334 +970 0.02% 3,241,199
2019-09-03 2019-08-30 14.908 214,364 +970 0.02% 3,195,659
2019-08-30 2019-08-28 14.454 213,394 -970 0.02% 3,084,399
2019-08-29 2019-08-27 14.392 214,364 -970 0.02% 3,085,159
2019-08-27 2019-08-23 14.516 215,334 -1,940 0.02% 3,125,759
2019-08-23 2019-08-21 14.949 217,274 +970 0.02% 3,248,000
2019-08-22 2019-08-20 15.691 216,304 +970 0.02% 3,394,060
2019-08-20 2019-08-16 15.464 215,334 +1,940 0.02% 3,329,999
2019-08-07 2019-08-05 15.567 213,394 +970 0.02% 3,321,999
2019-08-01 2019-07-30 17.815 212,424 -970 0.02% 3,784,318
2019-07-31 2019-07-29 17.526 213,394 +1,940 0.02% 3,739,998
2019-07-25 2019-07-23 17.423 211,454 +970 0.02% 3,684,197
2019-07-22 2019-07-18 15.959 210,484 -970 0.02% 3,359,157
2019-07-17 2019-07-15 17.258 211,454 -970 0.02% 3,649,318
2019-07-15 2019-07-11 16.908 212,424 +970 0.02% 3,591,598
2019-07-12 2019-07-10 17.114 211,454 -970 0.02% 3,618,798
2019-07-10 2019-07-08 16.660 212,424 +970 0.02% 3,539,038
2019-07-05 2019-07-03 17.836 211,454 +970 0.02% 3,771,397
2019-06-24 2019-06-20 18.495 210,484 -1,940 0.02% 3,892,977
2019-06-19 2019-06-17 17.238 212,424 +970 0.02% 3,661,678
2019-06-18 2019-06-14 17.897 211,454 +970 0.02% 3,784,477
2019-06-17 2019-06-13 18.702 210,484 +1,940 0.02% 3,936,377
2019-05-30 2019-05-28 20.166 208,544 -970 0.02% 4,205,395
2019-05-27 2019-05-23 18.660 209,514 -1,940 0.02% 3,909,596
2019-05-22 2019-05-20 17.959 211,454 +970 0.02% 3,797,557
2019-05-20 2019-05-16 19.135 210,484 +1,940 0.02% 4,027,517
2019-05-16 2019-05-14 18.743 208,544 -29,099 0.02% 3,908,696
2019-04-30 2019-04-26 20.207 237,643 -9,700 0.02% 4,801,992
2019-04-24 2019-04-18 21.959 247,343 +1,940 0.02% 5,431,497
2019-04-23 2019-04-17 22.217 245,403 +2,910 0.02% 5,452,145
2019-04-17 2019-04-15 21.753 242,493 +4,850 0.02% 5,274,994
2019-04-16 2019-04-12 21.547 237,643 -16,490 0.02% 5,120,491
2019-04-10 2019-04-08 22.320 254,133 -8,730 0.02% 5,672,301
2019-04-04 2019-04-02 21.702 262,863 +23,280 0.02% 5,704,556
2019-04-03 2019-04-01 20.351 239,583 -3,880 0.02% 4,875,773
2019-04-02 2019-03-29 20.578 243,463 -1,940 0.02% 5,009,955
2019-04-01 2019-03-28 20.413 245,403 +4,850 0.02% 5,009,396
2019-03-29 2019-03-27 20.413 240,553 +21,339 0.02% 4,910,393
2019-03-26 2019-03-22 18.867 219,214 -4,850 0.02% 4,135,801
2019-03-14 2019-03-12 18.392 224,064 -3,880 0.02% 4,121,044
2019-03-13 2019-03-11 18.578 227,944 +1,940 0.02% 4,234,706
2019-03-11 2019-03-07 17.774 226,004 -1,940 0.02% 4,016,925
2019-03-07 2019-03-05 18.434 227,944 -141,616 0.02% 4,201,806
2019-03-06 2019-03-04 17.732 369,560 -970 0.03% 6,553,204
2019-02-26 2019-02-22 16.289 370,530 -145,496 0.03% 6,035,604
2019-02-22 2019-02-20 15.815 516,026 -970 0.04% 8,160,885
2019-02-20 2019-02-18 15.547 516,996 -8,729 0.04% 8,037,645
2019-01-31 2019-01-29 15.176 525,725 -1,940 0.04% 7,978,233
2019-01-25 2019-01-23 14.722 527,665 -1,940 0.04% 7,768,314
2019-01-22 2019-01-18 15.485 529,605 -19,400 0.04% 8,200,915
2019-01-21 2019-01-17 15.093 549,005 -970 0.04% 8,286,243
2019-01-17 2019-01-15 14.372 549,975 -4,850 0.04% 7,903,983
2019-01-16 2019-01-14 13.402 554,825 +13,580 0.04% 7,436,005
2019-01-14 2019-01-10 13.402 541,245 -9,700 0.04% 7,254,000
2019-01-11 2019-01-09 12.887 550,945 -4,850 0.04% 7,100,003
2019-01-09 2019-01-07 11.918 555,795 -5,819 0.04% 6,623,885
2019-01-08 2019-01-04 11.732 561,614 +6,789 0.04% 6,589,015
2019-01-04 2019-01-02 11.712 554,825 +44,619 0.04% 6,497,924
2018-12-27 2018-12-20 11.959 510,206 -29,099 0.04% 6,101,602
2018-12-21 2018-12-19 11.732 539,305 +5,820 0.04% 6,327,279
2018-12-18 2018-12-14 12.701 533,485 +24,249 0.04% 6,775,997
2018-12-17 2018-12-13 13.299 509,236 +2,910 0.04% 6,772,501
2018-12-14 2018-12-12 13.320 506,326 +1,940 0.04% 6,744,240
2018-12-10 2018-12-06 13.176 504,386 +4,850 0.04% 6,645,600
2018-12-06 2018-12-04 14.021 499,536 -1,940 0.04% 7,003,998
2018-12-03 2018-11-29 13.444 501,476 -1,940 0.04% 6,741,679
2018-11-20 2018-11-16 13.567 503,416 -970 0.04% 6,830,039
2018-11-14 2018-11-12 12.062 504,386 +4,850 0.04% 6,084,000
2018-11-07 2018-11-05 12.454 499,536 +4,850 0.04% 6,221,198
2018-11-06 2018-11-02 13.258 494,686 -4,850 0.04% 6,558,596
2018-11-05 2018-11-01 12.310 499,536 +970 0.04% 6,149,098
2018-11-01 2018-10-30 10.454 498,566 -29,099 0.04% 5,211,958
2018-10-30 2018-10-26 11.031 527,665 +9,699 0.04% 5,820,796
2018-10-29 2018-10-25 11.341 517,966 +1,940 0.04% 5,874,004
2018-10-26 2018-10-24 11.712 516,026 -29,099 0.04% 6,043,523
2018-10-23 2018-10-19 11.691 545,125 +35,889 0.04% 6,373,081
2018-10-22 2018-10-18 11.650 509,236 +29,099 0.04% 5,932,501
2018-10-12 2018-10-10 13.402 480,137 +87,298 0.04% 6,435,004
2018-10-04 2018-10-02 15.299 392,839 -970 0.03% 6,010,198
2018-10-03 2018-09-28 15.382 393,809 -9,700 0.03% 6,057,519
2018-09-26 2018-09-21 15.114 403,509 +970 0.03% 6,098,563
2018-09-24 2018-09-20 15.176 402,539 +9,700 0.03% 6,108,802
2018-09-20 2018-09-18 15.114 392,839 -29,099 0.03% 5,937,298
2018-09-18 2018-09-14 14.227 421,938 +29,099 0.03% 6,002,996
2018-09-14 2018-09-12 13.588 392,839 -48,499 0.03% 5,337,898
2018-09-12 2018-09-10 14.124 441,338 -10,669 0.03% 6,233,503
2018-09-07 2018-09-05 14.475 452,007 -145,496 0.03% 6,542,633
2018-09-06 2018-09-04 14.949 597,503 -48,499 0.04% 8,931,993
2018-09-05 2018-09-03 14.186 646,002 +48,499 0.05% 9,164,158
2018-08-31 2018-08-29 15.279 597,503 +48,498 0.04% 9,129,113
2018-08-29 2018-08-27 15.691 549,005 +97,967 0.04% 8,614,523
2018-08-28 2018-08-24 15.114 451,038 -9,699 0.03% 6,816,907
2018-08-27 2018-08-23 15.629 460,737 -9,700 0.03% 7,200,996
2018-08-24 2018-08-22 16.042 470,437 -84,388 0.04% 7,546,600
2018-08-23 2018-08-21 14.887 554,825 +15,520 0.04% 8,259,685
2018-08-21 2018-08-17 13.629 539,305 -29,099 0.04% 7,350,319
2018-08-20 2018-08-16 13.815 568,404 -19,400 0.04% 7,852,396
2018-08-17 2018-08-15 13.485 587,804 -44,618 0.04% 7,926,484
2018-08-16 2018-08-14 13.588 632,422 +118,336 0.05% 8,593,353
2018-08-15 2018-08-13 16.743 514,086 +9,700 0.04% 8,607,204
2018-08-13 2018-08-09 17.506 504,386 +29,099 0.04% 8,829,599
2018-08-09 2018-08-07 16.990 475,287 +29,099 0.04% 8,075,203
2018-08-08 2018-08-06 17.320 446,188 -8,729 0.03% 7,728,006
2018-08-07 2018-08-03 16.186 454,917 +53,348 0.03% 7,363,294
2018-08-06 2018-08-02 17.774 401,569 +5,820 0.03% 7,137,362
2018-08-02 2018-07-31 19.588 395,749 +20,369 0.03% 7,751,999
2018-08-01 2018-07-30 20.537 375,380 -47,528 0.03% 7,709,048
2018-07-31 2018-07-27 21.392 422,908 -29,099 0.03% 9,046,994
2018-07-23 2018-07-19 21.547 452,007 +48,498 0.03% 9,739,390
2018-07-18 2018-07-16 22.836 403,509 -2,910 0.03% 9,214,404
2018-07-16 2018-07-12 22.372 406,419 -29,099 0.03% 9,092,306
2018-07-12 2018-07-10 21.805 435,518 -970 0.03% 9,496,351
2018-07-11 2018-07-09 21.959 436,488 +29,099 0.03% 9,585,002
2018-07-10 2018-07-06 21.341 407,389 +970 0.03% 8,694,006
2018-07-09 2018-07-05 21.238 406,419 +31,039 0.03% 8,631,405
2018-07-06 2018-07-04 22.217 375,380 +12,610 0.03% 8,339,859
2018-07-04 2018-06-29 24.537 362,770 -970 0.03% 8,901,201
2018-06-28 2018-06-26 23.970 363,740 +970 0.03% 8,718,752
2018-06-27 2018-06-25 25.001 362,770 -970 0.03% 9,069,501
2018-06-26 2018-06-22 24.743 363,740 -48,499 0.03% 9,000,002
2018-06-13 2018-06-11 26.238 412,239 +48,499 0.03% 10,816,261
2018-06-12 2018-06-08 26.392 363,740 -29,099 0.03% 9,600,002
2018-06-08 2018-06-06 26.650 392,839 -49,469 0.03% 10,469,247
2018-06-06 2018-06-04 25.465 442,308 -29,099 0.03% 11,263,206
2018-06-01 2018-05-30 24.537 471,407 +9,700 0.04% 11,566,801
2018-05-28 2018-05-24 24.602 461,707 +2,194 0.03% 11,358,968
2018-05-25 2018-05-23 23.929 459,513 +28,961 0.03% 10,995,591
2018-05-23 2018-05-18 24.343 430,552 -48,269 0.03% 10,480,990
2018-05-21 2018-05-17 24.291 478,821 +19,308 0.04% 11,631,209
2018-05-17 2018-05-15 25.275 459,513 +965 0.03% 11,614,391
2018-05-16 2018-05-14 26.052 458,548 +965 0.03% 11,946,250
2018-05-11 2018-05-09 25.845 457,583 +48,269 0.03% 11,826,310
2018-05-10 2018-05-08 25.638 409,314 -38,615 0.03% 10,493,989
2018-05-08 2018-05-04 25.016 447,929 +34,753 0.03% 11,205,600
2018-05-07 2018-05-03 25.638 413,176 -53,095 0.03% 10,593,003
2018-05-04 2018-05-02 24.499 466,271 -1,931 0.04% 11,422,952
2018-05-03 2018-04-30 24.447 468,202 -19,307 0.04% 11,446,009
2018-04-30 2018-04-26 23.825 487,509 +41,511 0.04% 11,615,002
2018-04-27 2018-04-25 24.706 445,998 +1,930 0.03% 11,018,694
2018-04-25 2018-04-23 24.809 444,068 -57,921 0.03% 11,017,012
2018-04-24 2018-04-20 25.638 501,989 -30,892 0.04% 12,869,990
2018-04-20 2018-04-18 25.483 532,881 +9,654 0.04% 13,579,199
2018-04-19 2018-04-17 25.690 523,227 -28,961 0.04% 13,441,590
2018-04-17 2018-04-13 25.742 552,188 +48,268 0.04% 14,214,192
2018-04-16 2018-04-12 25.897 503,920 +58,887 0.04% 13,049,997
2018-04-13 2018-04-11 26.518 445,033 +1,931 0.03% 11,801,603
2018-04-12 2018-04-10 26.881 443,102 -9,654 0.03% 11,911,046
2018-04-11 2018-04-09 26.104 452,756 +3,862 0.03% 11,818,805
2018-04-10 2018-04-06 25.068 448,894 +33,787 0.03% 11,252,991
2018-04-09 2018-04-04 24.913 415,107 -57,921 0.03% 10,341,510
2018-04-04 2018-03-29 25.793 473,028 +965 0.04% 12,200,988
2018-04-03 2018-03-28 25.897 472,063 +57,922 0.04% 12,224,998
2018-03-29 2018-03-27 27.762 414,141 +17,376 0.03% 11,497,193
2018-03-28 2018-03-26 27.140 396,765 +28,961 0.03% 10,768,209
2018-03-26 2018-03-22 27.554 367,804 +80,125 0.03% 10,134,607
2018-03-15 2018-03-13 29.367 287,679 -12,549 0.02% 8,448,314
2018-03-13 2018-03-09 28.279 300,228 -2,896 0.02% 8,490,293
2018-03-12 2018-03-08 28.953 303,124 -966 0.02% 8,776,290
2018-03-09 2018-03-07 28.538 304,090 +1,931 0.02% 8,678,258
2018-03-06 2018-03-02 28.538 302,159 -49,234 0.02% 8,623,150
2018-03-05 2018-03-01 28.383 351,393 -54,060 0.03% 9,973,612
2018-02-26 2018-02-22 26.415 405,453 +20,273 0.03% 10,710,001
2018-02-23 2018-02-21 27.036 385,180 -966 0.03% 10,413,892
2018-02-22 2018-02-20 26.622 386,146 +966 0.03% 10,280,009
2018-02-13 2018-02-09 24.240 385,180 -8,689 0.03% 9,336,592
2018-02-09 2018-02-07 25.172 393,869 -10,619 0.03% 9,914,410
2018-02-08 2018-02-06 25.120 404,488 -9,653 0.03% 10,160,760
2018-02-07 2018-02-05 27.451 414,141 +965 0.03% 11,368,493
2018-02-06 2018-02-02 28.435 413,176 -92,675 0.03% 11,748,604
2018-02-02 2018-01-31 27.710 505,851 +966 0.04% 14,017,005
2018-02-01 2018-01-30 27.865 504,885 -19,308 0.04% 14,068,687
2018-01-31 2018-01-29 28.642 524,193 -965 0.04% 15,013,957
2018-01-26 2018-01-24 28.642 525,158 +96,536 0.04% 15,041,597
2018-01-25 2018-01-23 29.523 428,622 -173,765 0.03% 12,654,009
2018-01-24 2018-01-22 29.315 602,387 +19,307 0.05% 17,659,192
2018-01-22 2018-01-18 28.694 583,080 -9,654 0.05% 16,730,801
2018-01-18 2018-01-16 27.969 592,734 -2,896 0.05% 16,578,011
2018-01-17 2018-01-15 26.726 595,630 +3,862 0.05% 15,918,608
2018-01-16 2018-01-12 28.021 591,768 +212,380 0.05% 16,581,643
2018-01-15 2018-01-11 29.367 379,388 -28,961 0.03% 11,141,546
2018-01-12 2018-01-10 28.383 408,349 -24,134 0.03% 11,590,198
2018-01-11 2018-01-09 28.797 432,483 +28,961 0.03% 12,454,395
2018-01-10 2018-01-08 29.005 403,522 -4,827 0.03% 11,703,993
2018-01-09 2018-01-05 28.331 408,349 +56,956 0.03% 11,569,048
2018-01-08 2018-01-04 28.487 351,393 -28,960 0.03% 10,010,012
2018-01-04 2018-01-02 26.518 380,353 +38,614 0.03% 10,086,387
2018-01-03 2017-12-29 26.933 341,739 -36,684 0.03% 9,204,002
2018-01-02 2017-12-28 24.809 378,423 +25,100 0.03% 9,388,406
2017-12-28 2017-12-22 24.706 353,323 -38,615 0.03% 8,729,093
2017-12-21 2017-12-19 23.981 391,938 -5,792 0.03% 9,398,903
2017-12-20 2017-12-18 22.997 397,730 -32,822 0.03% 9,146,399
2017-12-19 2017-12-15 22.686 430,552 -83,022 0.03% 9,767,390
2017-12-18 2017-12-14 23.411 513,574 -28,961 0.04% 12,023,206
2017-12-15 2017-12-13 23.307 542,535 +48,269 0.04% 12,645,008
2017-12-13 2017-12-11 23.411 494,266 -1,931 0.04% 11,571,189
2017-12-12 2017-12-08 22.893 496,197 -3,862 0.04% 11,359,396
2017-12-11 2017-12-07 21.598 500,059 +48,269 0.04% 10,800,308
2017-12-08 2017-12-06 22.012 451,790 +69,506 0.04% 9,944,990
2017-12-07 2017-12-05 22.841 382,284 +30,891 0.03% 8,731,795
2017-12-06 2017-12-04 23.618 351,393 -3,861 0.03% 8,299,210
2017-12-04 2017-11-30 22.997 355,254 +2,896 0.03% 8,169,599
2017-11-29 2017-11-27 24.032 352,358 +1,931 0.03% 8,468,002
2017-11-28 2017-11-24 23.722 350,427 +1,931 0.03% 8,312,695
2017-11-27 2017-11-23 23.566 348,496 +3,861 0.03% 8,212,739
2017-11-24 2017-11-22 24.499 344,635 -113,913 0.03% 8,443,050
2017-11-23 2017-11-21 22.323 458,548 +93,640 0.04% 10,236,250
2017-11-22 2017-11-20 22.479 364,908 -151,562 0.03% 8,202,608
2017-11-20 2017-11-16 21.702 516,470 +4,827 0.04% 11,208,253
2017-11-17 2017-11-15 21.443 511,643 -46,338 0.04% 10,971,000
2017-11-16 2017-11-14 22.168 557,981 -7,722 0.04% 12,369,211
2017-11-15 2017-11-13 22.634 565,703 -164,112 0.04% 12,804,091
2017-11-13 2017-11-09 22.116 729,815 +11,584 0.06% 16,140,593
2017-11-10 2017-11-08 21.443 718,231 +43,441 0.06% 15,400,801
2017-11-08 2017-11-06 22.064 674,790 -50,199 0.05% 14,888,709
2017-11-07 2017-11-03 21.236 724,989 -1,930 0.06% 15,395,510
2017-11-03 2017-11-01 21.132 726,919 -2,896 0.06% 15,361,195
2017-11-01 2017-10-30 20.365 729,815 -2,896 0.06% 14,862,953
2017-10-30 2017-10-26 20.241 732,711 +1,930 0.06% 14,830,851
2017-10-25 2017-10-23 20.821 730,781 -1,930 0.06% 15,215,706
2017-10-24 2017-10-20 20.510 732,711 -2,897 0.06% 15,028,191
2017-10-23 2017-10-19 20.283 735,608 +2,897 0.06% 14,919,970
2017-10-20 2017-10-18 20.428 732,711 -15,446 0.06% 14,967,471
2017-10-19 2017-10-17 19.806 748,157 -1,931 0.06% 14,817,995
2017-10-18 2017-10-16 19.723 750,088 +2,896 0.06% 14,794,080
2017-10-13 2017-10-11 19.454 747,192 +4,827 0.06% 14,535,722
2017-10-12 2017-10-10 20.117 742,365 +12,550 0.06% 14,933,979
2017-10-11 2017-10-09 19.205 729,815 +9,653 0.06% 14,016,234
2017-10-06 2017-10-03 19.288 720,162 -4,827 0.06% 13,890,526
2017-10-03 2017-09-28 18.832 724,989 +3,862 0.06% 13,653,189
2017-09-27 2017-09-25 18.894 721,127 +2,896 0.06% 13,625,279
2017-09-20 2017-09-18 19.143 718,231 -2,896 0.06% 13,749,121
2017-09-19 2017-09-15 18.936 721,127 +2,896 0.06% 13,655,159
2017-09-18 2017-09-14 19.081 718,231 -11,584 0.06% 13,704,481
2017-09-15 2017-09-13 19.081 729,815 +3,861 0.06% 13,925,514
2017-09-14 2017-09-12 19.329 725,954 +2,896 0.06% 14,032,322
2017-09-12 2017-09-08 18.812 723,058 +61,784 0.06% 13,601,844
2017-09-11 2017-09-07 19.102 661,274 +3,861 0.05% 12,631,391
2017-09-08 2017-09-06 18.998 657,413 +54,060 0.05% 12,489,540
2017-09-07 2017-09-05 19.143 603,353 +30,892 0.05% 11,550,007
2017-09-06 2017-09-04 19.247 572,461 +42,476 0.05% 11,017,941
2017-09-05 2017-09-01 19.039 529,985 -4,827 0.04% 10,090,621
2017-09-04 2017-08-31 19.226 534,812 -1,930 0.04% 10,282,245
2017-09-01 2017-08-30 18.812 536,742 +7,722 0.04% 10,096,951
2017-08-31 2017-08-29 18.563 529,020 +18,342 0.04% 9,820,168
2017-08-30 2017-08-28 18.770 510,678 +71,437 0.04% 9,585,486
2017-08-29 2017-08-25 19.184 439,241 +20,273 0.03% 8,426,606
2017-08-28 2017-08-24 19.847 418,968 +32,822 0.03% 8,315,439
2017-08-25 2017-08-22 21.391 386,146 +5,793 0.03% 8,260,007
2017-08-22 2017-08-18 20.873 380,353 +28,960 0.03% 7,939,090
2017-08-16 2017-08-14 20.873 351,393 -11,584 0.03% 7,334,609
2017-08-09 2017-08-07 22.168 362,977 +5,792 0.03% 8,046,401
2017-08-04 2017-08-02 21.598 357,185 +5,792 0.03% 7,714,505
2017-08-01 2017-07-28 21.287 351,393 +1,931 0.03% 7,480,209
2017-07-31 2017-07-27 21.857 349,462 -4,827 0.03% 7,638,204
2017-07-26 2017-07-24 22.116 354,289 -9,653 0.03% 7,835,458
2017-07-25 2017-07-21 22.168 363,942 -13,515 0.03% 8,067,793
2017-07-24 2017-07-20 22.634 377,457 +9,653 0.03% 8,543,341
2017-07-21 2017-07-19 22.582 367,804 -4,827 0.03% 8,305,805
2017-07-20 2017-07-18 20.977 372,631 +1,931 0.03% 7,816,509
2017-07-19 2017-07-17 21.132 370,700 +966 0.03% 7,833,603
2017-07-12 2017-07-10 20.179 369,734 -48,269 0.03% 7,460,830
2017-07-10 2017-07-06 20.262 418,003 +2,896 0.03% 8,469,486
2017-07-07 2017-07-05 20.365 415,107 -965 0.03% 8,453,808
2017-07-04 2017-06-30 21.080 416,072 -19,307 0.03% 8,770,851
2017-06-26 2017-06-22 20.977 435,379 -2,896 0.03% 9,132,745
2017-06-23 2017-06-21 21.132 438,275 -966 0.03% 9,261,593
2017-06-20 2017-06-16 21.184 439,241 -9,653 0.03% 9,304,756
2017-06-16 2017-06-14 21.546 448,894 -1,931 0.04% 9,671,992
2017-06-14 2017-06-12 21.494 450,825 +1,931 0.04% 9,690,248
2017-06-08 2017-06-06 21.805 448,894 -9,654 0.04% 9,788,242
2017-06-02 2017-05-31 21.702 458,548 -9,654 0.04% 9,951,250
2017-05-29 2017-05-25 22.479 468,202 +9,654 0.04% 10,524,734
2017-05-26 2017-05-24 22.427 458,548 +5,966 0.04% 10,283,861
2017-05-24 2017-05-22 22.999 452,582 +18,257 0.04% 10,409,111
2017-05-23 2017-05-19 22.063 434,325 +19,218 0.03% 9,582,411
2017-05-22 2017-05-18 22.219 415,107 +961 0.03% 9,223,209
2017-05-15 2017-05-11 22.791 414,146 -961 0.03% 9,438,907
2017-05-12 2017-05-10 23.155 415,107 -30,748 0.03% 9,612,009
2017-05-11 2017-05-09 22.687 445,855 +3,843 0.04% 10,115,195
2017-05-08 2017-05-04 22.115 442,012 +1,922 0.04% 9,775,008
2017-05-05 2017-05-02 23.103 440,090 +19,218 0.04% 10,167,603
2017-05-04 2017-04-28 23.103 420,872 -19,218 0.03% 9,723,601
2017-05-02 2017-04-27 23.208 440,090 +961 0.04% 10,213,403
2017-04-28 2017-04-26 22.635 439,129 +9,609 0.03% 9,939,751
2017-04-27 2017-04-25 22.739 429,520 -33,631 0.03% 9,766,949
2017-04-26 2017-04-24 22.791 463,151 -2,883 0.04% 10,555,792
2017-04-24 2017-04-20 21.334 466,034 -9,609 0.04% 9,942,499
2017-04-20 2017-04-18 20.460 475,643 +2,883 0.04% 9,731,700
2017-04-18 2017-04-12 21.022 472,760 +4,804 0.04% 9,938,394
2017-04-13 2017-04-11 21.230 467,956 +9,609 0.04% 9,934,804
2017-04-12 2017-04-10 21.178 458,347 -9,609 0.04% 9,706,953
2017-04-11 2017-04-07 21.542 467,956 +19,218 0.04% 10,080,904
2017-04-10 2017-04-06 21.646 448,738 -9,609 0.04% 9,713,602
2017-04-05 2017-03-31 22.271 458,347 +9,609 0.04% 10,207,803
2017-03-31 2017-03-29 22.011 448,738 +961 0.04% 9,877,052
2017-03-30 2017-03-28 21.542 447,777 -961 0.04% 9,646,199
2017-03-29 2017-03-27 21.803 448,738 +9,609 0.04% 9,783,652
2017-03-28 2017-03-24 21.699 439,129 +13,453 0.03% 9,528,451
2017-03-27 2017-03-23 21.542 425,676 -9,609 0.03% 9,170,090
2017-03-24 2017-03-22 21.699 435,285 +25,944 0.03% 9,445,041
2017-03-23 2017-03-21 19.981 409,341 -9,609 0.03% 8,179,195
2017-03-22 2017-03-20 19.877 418,950 -14,414 0.03% 8,327,596
2017-03-21 2017-03-17 19.607 433,364 +19,218 0.03% 8,496,848
2017-03-17 2017-03-15 19.170 414,146 +3,844 0.03% 7,939,026
2017-03-16 2017-03-14 18.920 410,302 -961 0.03% 7,762,858
2017-03-15 2017-03-13 18.733 411,263 -12,492 0.03% 7,704,000
2017-03-14 2017-03-10 17.817 423,755 +5,766 0.03% 7,549,926
2017-03-13 2017-03-09 17.567 417,989 -48,045 0.03% 7,342,795
2017-03-09 2017-03-07 17.900 466,034 -96,090 0.04% 8,341,999
2017-03-08 2017-03-06 17.692 562,124 +144,135 0.04% 9,945,008
2017-03-02 2017-02-28 17.775 417,989 +9,609 0.03% 7,429,795
2017-02-28 2017-02-24 17.088 408,380 -6,727 0.03% 6,978,494
2017-02-27 2017-02-23 17.546 415,107 -9,609 0.03% 7,283,527
2017-02-22 2017-02-20 17.796 424,716 -3,843 0.03% 7,558,208
2017-02-20 2017-02-16 18.046 428,559 +5,765 0.03% 7,733,638
2017-02-16 2017-02-14 18.295 422,794 +3,844 0.03% 7,735,204
2017-02-15 2017-02-13 17.692 418,950 -6,726 0.03% 7,411,997
2017-02-10 2017-02-08 18.004 425,676 -7,688 0.03% 7,663,892
2017-02-09 2017-02-07 17.733 433,364 +14,414 0.03% 7,685,047
2017-02-08 2017-02-06 17.525 418,950 -2,883 0.03% 7,342,237
2017-02-03 2017-02-01 16.859 421,833 +2,883 0.03% 7,111,802
2017-02-01 2017-01-25 17.088 418,950 -5,766 0.03% 7,159,117
2017-01-26 2017-01-24 16.797 424,716 -4,804 0.03% 7,133,888
2017-01-23 2017-01-19 16.943 429,520 +2,883 0.03% 7,277,160
2017-01-19 2017-01-17 16.714 426,637 +2,882 0.03% 7,130,634
2017-01-18 2017-01-16 16.693 423,755 +1,922 0.03% 7,073,646
2017-01-17 2017-01-13 17.192 421,833 -2,883 0.03% 7,252,282
2017-01-12 2017-01-10 17.276 424,716 +5,766 0.03% 7,337,208
2016-12-23 2016-12-21 16.193 418,950 -2,883 0.03% 6,784,157
2016-12-20 2016-12-16 16.360 421,833 -3,843 0.03% 6,901,082
2016-12-19 2016-12-15 16.443 425,676 +960 0.03% 6,999,393
2016-12-13 2016-12-09 16.922 424,716 +1,922 0.03% 7,186,928
2016-12-07 2016-12-05 17.692 422,794 -50,927 0.03% 7,480,004
2016-12-06 2016-12-02 17.692 473,721 +7,687 0.04% 8,380,997
2016-12-05 2016-12-01 18.087 466,034 -28,827 0.04% 8,429,299
2016-12-01 2016-11-29 18.233 494,861 +9,609 0.04% 9,022,802
2016-11-30 2016-11-28 18.524 485,252 -57,654 0.04% 8,989,001
2016-11-29 2016-11-25 17.879 542,906 -96,089 0.04% 9,706,707
2016-11-25 2016-11-23 18.129 638,995 +96,089 0.05% 11,584,298
2016-11-24 2016-11-22 17.900 542,906 +121,073 0.04% 9,718,007
2016-11-23 2016-11-21 18.483 421,833 -133,564 0.03% 7,796,642
2016-11-22 2016-11-18 17.671 555,397 +86,480 0.04% 9,814,435
2016-11-21 2016-11-17 17.775 468,917 +53,810 0.04% 8,335,045
2016-11-16 2016-11-14 17.484 415,107 +961 0.03% 7,257,607
2016-11-15 2016-11-11 17.671 414,146 +1,922 0.03% 7,318,385
2016-11-09 2016-11-07 17.942 412,224 -4,804 0.03% 7,395,961
2016-11-07 2016-11-03 17.567 417,028 +8,648 0.03% 7,325,913
2016-10-26 2016-10-24 18.191 408,380 +7,687 0.03% 7,428,994
2016-10-25 2016-10-20 18.337 400,693 +4,804 0.03% 7,347,537
2016-10-24 2016-10-19 18.150 395,889 +8,648 0.03% 7,185,285
2016-10-20 2016-10-18 18.691 387,241 +2,883 0.03% 7,237,887
2016-10-19 2016-10-17 18.608 384,358 +7,687 0.03% 7,152,001
2016-09-29 2016-09-27 19.544 376,671 -30,748 0.03% 7,361,764
2016-09-28 2016-09-26 18.816 407,419 +11,530 0.03% 7,665,912
2016-09-23 2016-09-21 19.877 395,889 -9,609 0.03% 7,869,206
2016-09-21 2016-09-19 18.191 405,498 -3,843 0.03% 7,376,566
2016-09-14 2016-09-12 16.172 409,341 +961 0.03% 6,620,036
2016-09-08 2016-09-06 17.359 408,380 +9,609 0.03% 7,088,994
2016-09-06 2016-09-02 16.485 398,771 +3,843 0.03% 6,573,594
2016-08-25 2016-08-23 16.630 394,928 -81,676 0.03% 6,567,783
2016-08-24 2016-08-22 16.651 476,604 -816,761 0.04% 7,936,002
2016-08-23 2016-08-19 15.590 1,293,365 +391,085 0.10% 20,163,087
2016-08-22 2016-08-18 15.444 902,280 +153,743 0.07% 13,934,755
2016-08-18 2016-08-16 15.590 748,537 +38,436 0.06% 11,669,418
2016-08-17 2016-08-15 15.902 710,101 +223,888 0.06% 11,291,915
2016-08-16 2016-08-12 15.631 486,213 -1,922 0.04% 7,600,123
2016-08-15 2016-08-11 15.028 488,135 +1,922 0.04% 7,335,526
2016-08-10 2016-08-08 15.132 486,213 +9,609 0.04% 7,357,243
2016-08-09 2016-08-05 14.882 476,604 -196,022 0.04% 7,092,802
2016-08-08 2016-08-04 14.861 672,626 +195,061 0.05% 9,995,993
2016-08-05 2016-08-03 13.800 477,565 +91,285 0.04% 6,590,223
2016-08-04 2016-08-01 13.904 386,280 -30,748 0.03% 5,370,723
2016-08-03 2016-07-29 13.737 417,028 +30,748 0.03% 5,728,795
2016-07-27 2016-07-25 13.716 386,280 -48,045 0.03% 5,298,363
2016-07-26 2016-07-22 13.841 434,325 +48,045 0.03% 6,011,607
2016-07-21 2016-07-19 14.070 386,280 -48,045 0.03% 5,435,043
2016-07-19 2016-07-15 13.966 434,325 -48,044 0.03% 6,065,847
2016-07-18 2016-07-14 14.112 482,369 -96,090 0.04% 6,807,117
2016-07-15 2016-07-13 14.112 578,459 -48,044 0.05% 8,163,124
2016-07-14 2016-07-12 13.945 626,503 +17,296 0.05% 8,736,793
2016-07-13 2016-07-11 13.342 609,207 +18,257 0.05% 8,127,875
2016-07-11 2016-07-07 13.487 590,950 -14,414 0.05% 7,970,395
2016-07-08 2016-07-06 13.571 605,364 +68,224 0.05% 8,215,203
2016-07-07 2016-07-05 13.654 537,140 +46,123 0.04% 7,334,076
2016-07-06 2016-07-04 14.695 491,017 +101,855 0.04% 7,215,316
2016-07-05 2016-06-30 15.548 389,162 -9,609 0.03% 6,050,693
2016-06-24 2016-06-22 15.527 398,771 +9,609 0.03% 6,191,794
2016-06-20 2016-06-16 15.028 389,162 -961 0.03% 5,848,193
2016-06-16 2016-06-14 15.319 390,123 -961 0.03% 5,976,315
2016-06-15 2016-06-13 15.028 391,084 -92,246 0.03% 5,877,077
2016-06-10 2016-06-07 16.630 483,330 +3,843 0.04% 8,037,938
2016-06-08 2016-06-06 16.672 479,487 +100,894 0.04% 7,993,987
2016-06-07 2016-06-03 16.276 378,593 -20,178 0.03% 6,162,167
2016-06-06 2016-06-02 15.465 398,771 +15,374 0.03% 6,166,894
2016-06-03 2016-06-01 15.319 383,397 -9,609 0.03% 5,873,279
2016-06-02 2016-05-31 15.444 393,006 +9,609 0.03% 6,069,560
2016-06-01 2016-05-30 15.569 383,397 -18,257 0.03% 5,969,039
2016-05-31 2016-05-27 15.048 401,654 +9,609 0.03% 6,044,279
2016-05-30 2016-05-26 14.778 392,045 +10,570 0.03% 5,793,598
2016-05-27 2016-05-25 15.028 381,475 +2,882 0.03% 5,732,676
2016-05-26 2016-05-24 15.112 378,593 +3,844 0.03% 5,721,161
2016-05-25 2016-05-23 15.300 374,749 +4,507 0.03% 5,733,762
2016-05-24 2016-05-20 14.986 370,242 +16,222 0.03% 5,548,404
2016-05-19 2016-05-17 18.507 354,020 -57,254 0.03% 6,551,864
2016-05-18 2016-05-16 17.941 411,274 +57,254 0.03% 7,378,726
2016-05-04 2016-04-29 18.780 354,020 -28,627 0.03% 6,648,324
2016-04-22 2016-04-20 19.869 382,647 +28,627 0.03% 7,602,965
2016-04-20 2016-04-18 20.016 354,020 +2,863 0.03% 7,086,104
2016-04-19 2016-04-15 20.037 351,157 -9,542 0.03% 7,036,158
2016-04-18 2016-04-14 20.079 360,699 -12,405 0.03% 7,242,471
2016-04-15 2016-04-13 20.205 373,104 +7,633 0.03% 7,538,471
2016-04-14 2016-04-12 19.786 365,471 +955 0.03% 7,231,048
2016-04-13 2016-04-11 19.807 364,516 +9,542 0.03% 7,219,793
2016-04-12 2016-04-08 19.052 354,974 -235,695 0.03% 6,762,959
2016-04-11 2016-04-07 19.283 590,669 +237,603 0.05% 11,389,597
2016-04-07 2016-04-05 18.570 353,066 +1,909 0.03% 6,556,408
2016-03-31 2016-03-29 18.926 351,157 -28,627 0.03% 6,646,078
2016-03-29 2016-03-23 18.654 379,784 -255,734 0.03% 7,084,399
2016-03-24 2016-03-22 18.800 635,518 +208,022 0.05% 11,948,039
2016-03-23 2016-03-21 18.968 427,496 -47,711 0.03% 8,108,807
2016-03-22 2016-03-18 18.318 475,207 -513,377 0.04% 8,705,037
2016-03-21 2016-03-17 16.935 988,584 +503,835 0.08% 16,741,767
2016-03-09 2016-03-07 16.998 484,749 +104,965 0.04% 8,239,752
2016-02-22 2016-02-18 16.830 379,784 -20,993 0.03% 6,391,879
2016-02-18 2016-02-16 16.474 400,777 -2,863 0.03% 6,602,398
2016-02-17 2016-02-15 16.202 403,640 +2,863 0.03% 6,539,583
2016-02-16 2016-02-12 15.447 400,777 +3,817 0.03% 6,190,798
2016-02-02 2016-01-29 17.438 396,960 -47,712 0.03% 6,922,236
2016-01-27 2016-01-25 16.537 444,672 -20,039 0.04% 7,353,484
2016-01-25 2016-01-21 15.091 464,711 -9,542 0.04% 7,012,805
2016-01-22 2016-01-20 15.782 474,253 +9,542 0.04% 7,484,821
2016-01-21 2016-01-19 16.663 464,711 -954 0.04% 7,743,306
2016-01-19 2016-01-15 15.908 465,665 -7,634 0.04% 7,407,842
2016-01-15 2016-01-13 16.139 473,299 -11,450 0.04% 7,638,405
2016-01-14 2016-01-12 15.761 484,749 +5,725 0.04% 7,640,312
2016-01-12 2016-01-08 17.103 479,024 -7,634 0.04% 8,192,638
2016-01-11 2016-01-07 16.767 486,658 +9,542 0.04% 8,160,001
2016-01-07 2016-01-05 18.444 477,116 +9,543 0.04% 8,800,007
2016-01-05 2015-12-31 19.890 467,573 -9,543 0.04% 9,300,193
2016-01-04 2015-12-29 19.387 477,116 +9,543 0.04% 9,250,007
2015-12-22 2015-12-18 19.618 467,573 -9,543 0.04% 9,172,794
2015-12-21 2015-12-17 20.247 477,116 +9,543 0.04% 9,660,007
2015-12-16 2015-12-14 19.786 467,573 -1,909 0.04% 9,251,193
2015-12-11 2015-12-09 20.205 469,482 -9,542 0.04% 9,485,764
2015-12-10 2015-12-08 20.624 479,024 +9,542 0.04% 9,879,358
2015-12-08 2015-12-04 20.603 469,482 -954 0.04% 9,672,724
2015-12-03 2015-12-01 21.274 470,436 -9,542 0.04% 10,007,899
2015-12-02 2015-11-30 21.588 479,978 +7,634 0.04% 10,361,793
2015-12-01 2015-11-27 20.792 472,344 -9,543 0.04% 9,820,790
2015-11-30 2015-11-26 21.378 481,887 +14,314 0.04% 10,302,004
2015-11-27 2015-11-25 22.217 467,573 +5,725 0.04% 10,387,993
2015-11-26 2015-11-24 21.693 461,848 -9,542 0.04% 10,018,801
2015-11-25 2015-11-23 21.902 471,390 -9,543 0.04% 10,324,594
2015-11-24 2015-11-20 21.693 480,933 +9,543 0.04% 10,432,809
2015-11-23 2015-11-19 21.221 471,390 -261,460 0.04% 10,003,495
2015-11-20 2015-11-18 19.450 732,850 -371,196 0.06% 14,254,087
2015-11-19 2015-11-17 18.759 1,104,046 -29,581 0.09% 20,710,308
2015-11-18 2015-11-16 18.675 1,133,627 +265,277 0.09% 21,170,164
2015-11-17 2015-11-13 19.178 868,350 +402,685 0.07% 16,652,991
2015-11-12 2015-11-10 19.408 465,665 +954 0.04% 9,037,763
2015-11-06 2015-11-04 19.513 464,711 -20,038 0.04% 9,067,947
2015-10-26 2015-10-22 18.465 484,749 +2,862 0.04% 8,950,951
2015-10-22 2015-10-19 19.115 481,887 +9,543 0.04% 9,211,204
2015-10-20 2015-10-16 19.387 472,344 +7,633 0.04% 9,157,491
2015-10-15 2015-10-13 18.193 464,711 -954 0.04% 8,454,327
2015-10-14 2015-10-12 18.318 465,665 -2,863 0.04% 8,530,242
2015-10-13 2015-10-09 17.543 468,528 +3,817 0.04% 8,219,348
2015-10-12 2015-10-08 17.711 464,711 -954 0.04% 8,230,306
2015-10-09 2015-10-07 17.753 465,665 -27,673 0.04% 8,266,722
2015-10-08 2015-10-06 16.705 493,338 -9,542 0.04% 8,240,987
2015-10-07 2015-10-05 16.537 502,880 -464,711 0.04% 8,316,062
2015-10-06 2015-10-02 16.327 967,591 +445,626 0.08% 15,798,128
2015-10-05 2015-09-30 15.824 521,965 +19,085 0.04% 8,259,708
2015-09-25 2015-09-23 17.124 502,880 +30,536 0.04% 8,611,182
2015-09-23 2015-09-21 18.088 472,344 -28,627 0.04% 8,543,691
2015-09-22 2015-09-18 17.836 500,971 -58,209 0.04% 8,935,492
2015-09-21 2015-09-17 16.726 559,180 +41,032 0.04% 9,352,568
2015-09-11 2015-09-09 16.851 518,148 +55,346 0.04% 8,731,447
2015-09-10 2015-09-08 17.291 462,802 -286,270 0.04% 8,002,497
2015-09-09 2015-09-07 16.181 749,072 +286,270 0.06% 12,120,407
2015-09-07 2015-09-02 16.076 462,802 -4,771 0.04% 7,439,897
2015-08-31 2015-08-27 17.145 467,573 -4,771 0.04% 8,016,394
2015-08-28 2015-08-26 15.845 472,344 +954 0.04% 7,484,392
2015-08-27 2015-08-25 15.782 471,390 -20,993 0.04% 7,439,636
2015-08-26 2015-08-24 15.112 492,383 -9,543 0.04% 7,440,715
2015-08-25 2015-08-21 16.872 501,926 -954 0.04% 8,468,606
2015-08-24 2015-08-20 17.312 502,880 -8,588 0.04% 8,706,042
2015-08-21 2015-08-19 18.402 511,468 +4,771 0.04% 9,412,161
2015-08-20 2015-08-18 19.513 506,697 +28,627 0.04% 9,887,224
2015-08-19 2015-08-17 20.331 478,070 +7,634 0.04% 9,719,403
2015-08-17 2015-08-13 20.729 470,436 +19,085 0.04% 9,751,539
2015-08-12 2015-08-10 22.269 451,351 -28,627 0.04% 10,051,241
2015-08-05 2015-08-03 20.750 479,978 +33,398 0.04% 9,959,393
2015-08-03 2015-07-30 21.955 446,580 -954 0.04% 9,804,595
2015-07-29 2015-07-27 21.064 447,534 +4,771 0.04% 9,426,890
2015-07-28 2015-07-24 24.051 442,763 +47,711 0.04% 10,648,792
2015-07-23 2015-07-21 23.998 395,052 +47,712 0.03% 9,480,606
2015-07-20 2015-07-16 22.636 347,340 +4,771 0.03% 7,862,396
2015-07-15 2015-07-13 24.051 342,569 +2,863 0.03% 8,239,049
2015-07-14 2015-07-10 22.584 339,706 -14,314 0.03% 7,671,792
2015-07-13 2015-07-09 23.055 354,020 -170,807 0.03% 8,162,004
2015-07-10 2015-07-08 17.857 524,827 -61,071 0.04% 9,371,996
2015-07-09 2015-07-07 18.717 585,898 +127,867 0.05% 10,966,040
2015-07-08 2015-07-06 21.274 458,031 -91,606 0.04% 9,744,000
2015-07-06 2015-07-02 26.304 549,637 -12,405 0.04% 14,457,594
2015-07-03 2015-06-30 27.404 562,042 -328,256 0.05% 15,402,344
2015-07-02 2015-06-29 26.409 890,298 +32,444 0.07% 23,511,606
2015-06-29 2015-06-25 29.343 857,854 -4,771 0.07% 25,172,002
2015-06-26 2015-06-24 29.815 862,625 -15,268 0.07% 25,718,798
2015-06-25 2015-06-23 29.919 877,893 +48,666 0.07% 26,266,006
2015-06-22 2015-06-18 29.500 829,227 +4,771 0.07% 24,462,350
2015-06-19 2015-06-17 29.395 824,456 -28,627 0.07% 24,235,205
2015-06-18 2015-06-16 27.719 853,083 +28,627 0.07% 23,646,306
2015-06-12 2015-06-10 28.347 824,456 -954 0.07% 23,371,205
2015-06-11 2015-06-09 27.928 825,410 +10,496 0.07% 23,052,248
2015-06-09 2015-06-05 29.186 814,914 +4,772 0.07% 23,783,914
2015-06-08 2015-06-04 29.657 810,142 +41,032 0.07% 24,026,689
2015-06-05 2015-06-03 30.705 769,110 -955 0.07% 23,615,787
2015-06-04 2015-06-02 31.439 770,065 +26,719 0.07% 24,210,011
2015-06-03 2015-06-01 32.696 743,346 -1,909 0.06% 24,304,794
2015-06-02 2015-05-29 32.592 745,255 -41,986 0.07% 24,289,112
2015-06-01 2015-05-28 31.963 787,241 +39,124 0.07% 25,162,506
2015-05-29 2015-05-27 32.592 748,117 +2,862 0.07% 24,382,389
2015-05-28 2015-05-26 33.063 745,255 +2,863 0.07% 24,640,562
2015-05-26 2015-05-21 33.305 742,392 -14,313 0.07% 24,725,259
2015-05-22 2015-05-20 34.725 756,705 +4,058 0.07% 26,276,916
2015-05-21 2015-05-19 34.357 752,647 +8,553 0.07% 25,858,800
2015-05-20 2015-05-18 34.778 744,094 -19,957 0.07% 25,878,144
2015-05-19 2015-05-15 31.989 764,051 -22,807 0.07% 24,441,609
2015-05-18 2015-05-14 32.305 786,858 +38,963 0.07% 25,419,593
2015-05-15 2015-05-13 32.305 747,895 -26,609 0.07% 24,160,886
2015-05-14 2015-05-12 29.569 774,504 -4,752 0.07% 22,901,495
2015-05-13 2015-05-11 30.411 779,256 -65,571 0.07% 23,698,009
2015-05-12 2015-05-08 28.675 844,827 +17,105 0.07% 24,225,243
2015-05-11 2015-05-07 27.886 827,722 -85,528 0.07% 23,081,510
2015-05-08 2015-05-06 28.938 913,250 +14,255 0.08% 26,427,509
2015-05-05 2015-04-30 32.042 898,995 +44,665 0.08% 28,805,700
2015-05-04 2015-04-29 31.621 854,330 -57,019 0.08% 27,014,939
2015-04-30 2015-04-28 31.358 911,349 -88,379 0.08% 28,578,198
2015-04-29 2015-04-27 30.727 999,728 -36,112 0.09% 30,718,398
2015-04-27 2015-04-23 30.253 1,035,840 +176,758 0.09% 31,337,502
2015-04-24 2015-04-22 30.516 859,082 +20,907 0.08% 26,216,003
2015-04-23 2015-04-21 30.148 838,175 -25,658 0.07% 25,269,298
2015-04-22 2015-04-20 28.727 863,833 -71,274 0.08% 24,815,686
2015-04-20 2015-04-16 31.358 935,107 +9,503 0.08% 29,323,204
2015-04-17 2015-04-15 31.516 925,604 -2,851 0.08% 29,171,308
2015-04-16 2015-04-14 31.569 928,455 +47,516 0.08% 29,310,010
2015-04-15 2015-04-13 33.936 880,939 +337,361 0.08% 29,895,747
2015-04-13 2015-04-09 32.621 543,578 +90,279 0.05% 17,731,988
2015-04-10 2015-04-08 31.042 453,299 +116,889 0.04% 14,071,508
2015-04-09 2015-04-02 24.992 336,410 -7,603 0.03% 8,407,490
2015-04-08 2015-04-01 24.203 344,013 -12,354 0.03% 8,326,003
2015-04-02 2015-03-31 23.940 356,367 -30,410 0.03% 8,531,251
2015-04-01 2015-03-30 24.150 386,777 -29,460 0.03% 9,340,652
2015-03-31 2015-03-27 21.572 416,237 -950 0.04% 8,979,009
2015-03-26 2015-03-24 21.677 417,187 +7,603 0.04% 9,043,402
2015-03-25 2015-03-23 20.583 409,584 -85,528 0.04% 8,430,352
2015-03-23 2015-03-19 18.057 495,112 +96,931 0.04% 8,940,351
2015-03-20 2015-03-18 17.889 398,181 +9,503 0.04% 7,123,006
2015-03-19 2015-03-17 18.184 388,678 -4,751 0.03% 7,067,528
2015-03-17 2015-03-13 17.805 393,429 -4,752 0.04% 7,004,878
2015-03-16 2015-03-12 18.015 398,181 -6,652 0.04% 7,173,286
2015-03-13 2015-03-11 17.952 404,833 -19,006 0.04% 7,267,563
2015-03-11 2015-03-09 18.710 423,839 +4,751 0.04% 7,929,878
2015-03-10 2015-03-06 18.520 419,088 +30,410 0.04% 7,761,609
2015-03-09 2015-03-05 17.552 388,678 -52,267 0.03% 6,822,128
2015-03-06 2015-03-04 17.994 440,945 -19,006 0.04% 7,934,405
2015-03-03 2015-02-27 18.752 459,951 +57,019 0.04% 8,624,881
2015-03-02 2015-02-26 19.551 402,932 +19,006 0.04% 7,877,916
2015-02-27 2015-02-25 19.699 383,926 -950 0.03% 7,562,880
2015-02-13 2015-02-11 19.678 384,876 -7,603 0.03% 7,573,494
2015-02-12 2015-02-10 19.383 392,479 +14,255 0.03% 7,607,464
2015-02-10 2015-02-06 19.383 378,224 -4,752 0.03% 7,331,158
2015-02-09 2015-02-05 19.194 382,976 +4,752 0.03% 7,350,726
2015-02-06 2015-02-04 19.467 378,224 +2,851 0.03% 7,362,998
2015-02-05 2015-02-03 20.078 375,373 -1,901 0.03% 7,536,596
2015-02-03 2015-01-30 19.594 377,274 -1,900 0.03% 7,392,144
2015-01-30 2015-01-28 20.183 379,174 +950 0.03% 7,652,811
2015-01-29 2015-01-27 20.057 378,224 -91,230 0.03% 7,585,878
2015-01-28 2015-01-26 19.720 469,454 -4,752 0.04% 9,257,559
2015-01-27 2015-01-23 18.520 474,206 -10,453 0.04% 8,782,407
2015-01-26 2015-01-22 18.436 484,659 -1,901 0.04% 8,935,199
2015-01-23 2015-01-21 18.625 486,560 +26,609 0.04% 9,062,406
2015-01-22 2015-01-20 18.394 459,951 +15,205 0.04% 8,460,321
2015-01-15 2015-01-13 16.731 444,746 +47,516 0.04% 7,441,201
2015-01-12 2015-01-08 17.005 397,230 -2,851 0.04% 6,754,874
2015-01-07 2015-01-05 16.900 400,081 +47,515 0.04% 6,761,255
2014-12-16 2014-12-12 16.626 352,566 -10,453 0.03% 5,861,805
2014-12-15 2014-12-11 17.068 363,019 -1,901 0.03% 6,196,038
2014-12-12 2014-12-10 17.615 364,920 -19,006 0.03% 6,428,164
2014-12-11 2014-12-09 17.594 383,926 -24,708 0.03% 6,754,880
2014-11-27 2014-11-25 19.846 408,634 -3,801 0.04% 8,109,798
2014-11-25 2014-11-21 19.678 412,435 -1,901 0.04% 8,115,793
2014-10-28 2014-10-24 17.889 414,336 -6,652 0.04% 7,412,001
2014-10-24 2014-10-22 20.057 420,988 -6,652 0.04% 8,443,577
2014-10-20 2014-10-16 18.773 427,640 -3,802 0.04% 8,027,994
2014-10-15 2014-10-13 18.794 431,442 -3,801 0.04% 8,108,448
2014-10-14 2014-10-10 19.320 435,243 +3,801 0.04% 8,408,883
2014-10-13 2014-10-09 19.867 431,442 -9,503 0.04% 8,571,528
2014-10-10 2014-10-08 19.762 440,945 +8,553 0.04% 8,713,926
2014-10-09 2014-10-07 20.120 432,392 +15,205 0.04% 8,699,602
2014-10-08 2014-10-06 20.246 417,187 -950 0.04% 8,446,362
2014-10-06 2014-09-30 19.425 418,137 -9,503 0.04% 8,122,396
2014-10-03 2014-09-29 19.678 427,640 -5,702 0.04% 8,414,993
2014-09-30 2014-09-26 19.930 433,342 -4,752 0.04% 8,636,636
2014-09-25 2014-09-23 21.098 438,094 -7,602 0.04% 9,243,055
2014-09-23 2014-09-19 21.888 445,696 -23,758 0.04% 9,755,194
2014-09-22 2014-09-18 21.361 469,454 -64,621 0.04% 10,028,199
2014-09-19 2014-09-17 21.361 534,075 -112,137 0.05% 11,408,594
2014-09-17 2014-09-15 21.888 646,212 -21,857 0.06% 14,143,999
2014-09-16 2014-09-12 22.098 668,069 -162,504 0.06% 14,762,995
2014-09-15 2014-09-11 21.888 830,573 +19,957 0.07% 18,179,210
2014-09-12 2014-09-10 21.940 810,616 -15,205 0.07% 17,785,050
2014-09-11 2014-09-08 22.308 825,821 +33,261 0.07% 18,422,800
2014-09-10 2014-09-05 22.308 792,560 +88,379 0.07% 17,680,798
2014-09-05 2014-09-03 22.992 704,181 +12,354 0.06% 16,190,848
2014-09-04 2014-09-02 22.887 691,827 +57,969 0.06% 15,833,999
2014-09-02 2014-08-29 23.361 633,858 -165,354 0.06% 14,807,400
2014-09-01 2014-08-28 23.045 799,212 -19,957 0.07% 18,417,894
2014-08-29 2014-08-27 23.413 819,169 -93,130 0.07% 19,179,504
2014-08-28 2014-08-26 23.624 912,299 -4,752 0.08% 21,551,991
2014-08-27 2014-08-25 23.624 917,051 -14,255 0.08% 21,664,251
2014-08-26 2014-08-22 23.887 931,306 +3,802 0.08% 22,246,009
2014-08-25 2014-08-21 24.255 927,504 -4,752 0.08% 22,496,791
2014-08-22 2014-08-20 24.518 932,256 +266,087 0.08% 22,857,302
2014-08-21 2014-08-19 25.465 666,169 -88,379 0.06% 16,964,210
2014-08-20 2014-08-18 25.202 754,548 +76,025 0.07% 19,016,310
2014-08-19 2014-08-15 25.150 678,523 +33,261 0.06% 17,064,608
2014-08-18 2014-08-14 25.044 645,262 +28,510 0.06% 16,160,206
2014-08-15 2014-08-13 25.255 616,752 -3,802 0.05% 15,575,990
2014-08-14 2014-08-12 25.413 620,554 -7,602 0.06% 15,769,959
2014-08-13 2014-08-11 25.255 628,156 +8,553 0.06% 15,863,997
2014-08-12 2014-08-08 25.255 619,603 -169,156 0.06% 15,647,992
2014-08-11 2014-08-07 24.308 788,759 -6,652 0.07% 19,173,004
2014-08-08 2014-08-06 24.623 795,411 -103,584 0.07% 19,585,799
2014-08-07 2014-08-05 24.781 898,995 +28,509 0.08% 22,278,300
2014-08-06 2014-08-04 24.255 870,486 +19,007 0.08% 21,113,808
2014-08-05 2014-08-01 24.360 851,479 +27,559 0.08% 20,742,390
2014-08-04 2014-07-31 24.466 823,920 +153,000 0.07% 20,157,741
2014-08-01 2014-07-30 25.202 670,920 +10,453 0.06% 16,908,696
2014-07-31 2014-07-29 25.728 660,467 +1,901 0.06% 16,992,757
2014-07-30 2014-07-28 25.728 658,566 -68,423 0.06% 16,943,847
2014-07-29 2014-07-25 24.518 726,989 -19,006 0.06% 17,824,511
2014-07-25 2014-07-23 24.781 745,995 -28,509 0.07% 18,486,755
2014-07-24 2014-07-22 24.887 774,504 +1,900 0.07% 19,274,746
2014-07-23 2014-07-21 24.413 772,604 +9,504 0.07% 18,861,611
2014-07-22 2014-07-18 24.518 763,100 -71,274 0.07% 18,709,890
2014-07-21 2014-07-17 24.571 834,374 +28,510 0.07% 20,501,305
2014-07-18 2014-07-16 24.623 805,864 -6,653 0.07% 19,843,189
2014-07-17 2014-07-15 24.834 812,517 +33,261 0.07% 20,178,009
2014-07-16 2014-07-14 24.308 779,256 -95,031 0.07% 18,942,007
2014-07-15 2014-07-11 24.308 874,287 -60,820 0.08% 21,252,002
2014-07-14 2014-07-10 24.413 935,107 +13,305 0.08% 22,828,803
2014-07-11 2014-07-09 24.360 921,802 -23,758 0.08% 22,455,488
2014-07-10 2014-07-08 24.676 945,560 +1,900 0.08% 23,332,743
2014-07-09 2014-07-07 24.729 943,660 +58,920 0.08% 23,335,508
2014-07-08 2014-07-04 25.518 884,740 -7,603 0.08% 22,576,741
2014-07-07 2014-07-03 25.518 892,343 +51,317 0.08% 22,770,754
2014-07-04 2014-07-02 25.202 841,026 -49,416 0.07% 21,195,750
2014-07-03 2014-06-30 24.571 890,442 -72,224 0.08% 21,878,945
2014-07-02 2014-06-27 24.360 962,666 +1,901 0.09% 23,450,952
2014-06-30 2014-06-26 24.623 960,765 +9,503 0.09% 23,657,393
2014-06-27 2014-06-25 23.782 951,262 +7,602 0.08% 22,622,596
2014-06-26 2014-06-24 24.045 943,660 +1,901 0.08% 22,690,058
2014-06-25 2014-06-23 23.834 941,759 +97,882 0.08% 22,446,149
2014-06-24 2014-06-20 24.623 843,877 -4,751 0.08% 20,779,202
2014-06-23 2014-06-19 24.834 848,628 -91,230 0.08% 21,074,788
2014-06-20 2014-06-18 25.150 939,858 -1,901 0.08% 23,637,089
2014-06-19 2014-06-17 24.255 941,759 +94,081 0.08% 22,842,549
2014-06-18 2014-06-16 24.676 847,678 -100,733 0.08% 20,917,396
2014-06-17 2014-06-13 24.992 948,411 -32,311 0.08% 23,702,494
2014-06-16 2014-06-12 25.255 980,722 -19,956 0.09% 24,768,004
2014-06-13 2014-06-11 24.360 1,000,678 -123,541 0.09% 24,376,941
2014-06-12 2014-06-10 23.887 1,124,219 +108,336 0.10% 26,854,102
2014-06-11 2014-06-09 23.729 1,015,883 +5,701 0.09% 24,105,941
2014-06-10 2014-06-06 23.887 1,010,182 +12,355 0.09% 24,130,112
2014-06-09 2014-06-05 24.255 997,827 -16,156 0.09% 24,202,489
2014-06-06 2014-06-04 24.045 1,013,983 +10,454 0.09% 24,380,956
2014-06-05 2014-06-03 24.097 1,003,529 +126,391 0.09% 24,182,392
2014-06-04 2014-05-30 24.676 877,138 +43,715 0.08% 21,644,354
2014-06-03 2014-05-29 24.277 833,423 +194,813 0.07% 20,232,931
2014-05-30 2014-05-28 27.450 638,610 +89,366 0.06% 17,530,072
2014-05-29 2014-05-27 28.244 549,244 +21,743 0.05% 15,512,694
2014-05-28 2014-05-26 28.350 527,501 -44,431 0.05% 14,954,390
2014-05-27 2014-05-23 27.027 571,932 +12,289 0.05% 15,457,738
2014-05-26 2014-05-22 26.974 559,643 -19,852 0.05% 15,096,000
2014-05-23 2014-05-21 25.652 579,495 -26,470 0.05% 14,865,245
2014-05-22 2014-05-20 24.912 605,965 -80,354 0.05% 15,095,555
2014-05-21 2014-05-19 23.960 686,319 +139,911 0.06% 16,443,901
2014-05-20 2014-05-16 24.224 546,408 +35,923 0.05% 13,236,195
2014-05-19 2014-05-15 24.964 510,485 -8,508 0.05% 12,743,996
2014-05-16 2014-05-14 23.536 518,993 +58,611 0.05% 12,215,244
2014-05-15 2014-05-13 24.012 460,382 -9,453 0.04% 11,054,900
2014-05-14 2014-05-12 24.810 469,835 +8,508 0.04% 11,656,814
2014-05-13 2014-05-09 23.326 461,327 +6,728 0.04% 10,760,940
2014-05-12 2014-05-08 24.121 454,599 -47,157 0.04% 10,965,502
2014-05-09 2014-05-07 24.651 501,756 -2,830 0.04% 12,368,989
2014-05-08 2014-05-05 26.666 504,586 -943 0.05% 13,455,252
2014-05-07 2014-05-02 25.818 505,529 +5,659 0.05% 13,051,598
2014-05-05 2014-04-30 25.288 499,870 +13,204 0.04% 12,640,496
2014-05-02 2014-04-29 27.620 486,666 -23,579 0.04% 13,441,799
2014-04-30 2014-04-28 27.461 510,245 +11,318 0.05% 14,011,905
2014-04-29 2014-04-25 29.476 498,927 -9,432 0.04% 14,706,200
2014-04-28 2014-04-24 29.794 508,359 +11,318 0.05% 15,145,914
2014-04-25 2014-04-23 30.165 497,041 -31,124 0.04% 14,993,159
2014-04-24 2014-04-22 29.476 528,165 -11,318 0.05% 15,568,009
2014-04-23 2014-04-17 28.786 539,483 -23,578 0.05% 15,529,814
2014-04-22 2014-04-16 28.627 563,061 +14,147 0.05% 16,118,992
2014-04-17 2014-04-15 28.733 548,914 +18,863 0.05% 15,772,199
2014-04-16 2014-04-14 29.900 530,051 +31,124 0.05% 15,848,400
2014-04-15 2014-04-11 30.695 498,927 +16,977 0.04% 15,314,550
2014-04-14 2014-04-10 32.709 481,950 -3,773 0.04% 15,764,341
2014-04-11 2014-04-09 31.013 485,723 -22,636 0.04% 15,063,753
2014-04-10 2014-04-08 29.900 508,359 +24,522 0.05% 15,199,814
2014-04-09 2014-04-07 29.794 483,837 +36,783 0.04% 14,415,312
2014-04-08 2014-04-04 31.755 447,054 +27,352 0.04% 14,196,310
2014-04-07 2014-04-03 33.240 419,702 -9,432 0.04% 13,950,740
2014-04-04 2014-04-02 33.664 429,134 -18,863 0.04% 14,446,256
2014-04-03 2014-04-01 34.247 447,997 +2,830 0.04% 15,342,505
2014-04-02 2014-03-31 32.391 445,167 -31,124 0.04% 14,419,587
2014-04-01 2014-03-28 30.589 476,291 +40,555 0.04% 14,569,238
2014-03-31 2014-03-27 30.642 435,736 -9,431 0.04% 13,351,804
2014-03-28 2014-03-26 32.763 445,167 +1,886 0.04% 14,584,787
2014-03-27 2014-03-25 32.444 443,281 +10,375 0.04% 14,381,997
2014-03-26 2014-03-24 33.929 432,906 +943 0.04% 14,687,986
2014-03-25 2014-03-21 33.187 431,963 +4,715 0.04% 14,335,391
2014-03-24 2014-03-20 34.035 427,248 +61,305 0.04% 14,541,317
2014-03-21 2014-03-19 32.550 365,943 -70,736 0.03% 11,911,610
2014-03-20 2014-03-18 29.953 436,679 -103,747 0.04% 13,079,749
2014-03-19 2014-03-17 28.893 540,426 +30,181 0.05% 15,614,260
2014-03-18 2014-03-14 28.786 510,245 +106,576 0.05% 14,688,155
2014-03-17 2014-03-13 30.377 403,669 -11,318 0.04% 12,262,208
2014-03-14 2014-03-12 30.748 414,987 +1,887 0.04% 12,760,014
2014-03-13 2014-03-11 32.073 413,100 -1,887 0.04% 13,249,492
2014-03-12 2014-03-10 31.278 414,987 +7,546 0.04% 12,980,014
2014-03-11 2014-03-07 30.748 407,441 +5,659 0.04% 12,527,990
2014-03-10 2014-03-06 31.119 401,782 -5,659 0.04% 12,503,087
2014-03-07 2014-03-05 30.536 407,441 -5,659 0.04% 12,441,590
2014-03-06 2014-03-04 30.218 413,100 -49,987 0.04% 12,482,993
2014-03-04 2014-02-28 27.991 463,087 +29,237 0.04% 12,962,393
2014-03-03 2014-02-27 28.733 433,850 -50,930 0.04% 12,466,012
2014-02-28 2014-02-26 27.090 484,780 +35,840 0.04% 13,132,707
2014-02-27 2014-02-25 26.984 448,940 +46,214 0.04% 12,114,200
2014-02-26 2014-02-24 27.620 402,726 -41,498 0.04% 11,123,362
2014-02-25 2014-02-21 27.938 444,224 +1,886 0.04% 12,410,843
2014-02-24 2014-02-20 27.461 442,338 -1,886 0.04% 12,147,102
2014-02-21 2014-02-19 28.415 444,224 +24,522 0.04% 12,622,793
2014-02-20 2014-02-18 27.991 419,702 -1,887 0.04% 11,747,992
2014-02-19 2014-02-17 27.461 421,589 -49,043 0.04% 11,577,311
2014-02-17 2014-02-13 25.553 470,632 -47,158 0.04% 12,025,888
2014-02-13 2014-02-11 25.659 517,790 +47,158 0.05% 13,285,799
2014-02-12 2014-02-10 25.924 470,632 -20,750 0.04% 12,200,538
2014-02-11 2014-02-07 25.712 491,382 +13,204 0.04% 12,634,255
2014-02-10 2014-02-06 25.022 478,178 +53,383 0.04% 11,965,208
2014-02-07 2014-02-05 25.129 424,795 +4,715 0.04% 10,674,472
2014-02-06 2014-02-04 25.712 420,080 +14,148 0.04% 10,800,961
2014-02-05 2014-01-30 26.984 405,932 +25,842 0.04% 10,953,672
2014-02-04 2014-01-28 26.242 380,090 +1,886 0.03% 9,974,251
2014-01-29 2014-01-27 24.916 378,204 +8,489 0.03% 9,423,509
2014-01-28 2014-01-24 24.757 369,715 +10,374 0.03% 9,153,193
2014-01-27 2014-01-23 26.454 359,341 +4,716 0.03% 9,505,960
2014-01-23 2014-01-21 26.719 354,625 -2,829 0.03% 9,475,204
2014-01-22 2014-01-20 26.878 357,454 -33,954 0.03% 9,607,641
2014-01-21 2014-01-17 27.355 391,408 +23,579 0.04% 10,707,006
2014-01-17 2014-01-15 28.097 367,829 +18,863 0.03% 10,335,000
2014-01-16 2014-01-14 27.037 348,966 -9,431 0.03% 9,435,001
2014-01-10 2014-01-08 26.825 358,397 -36,783 0.03% 9,613,987
2014-01-09 2014-01-07 25.606 395,180 +11,317 0.04% 10,118,841
2014-01-08 2014-01-06 26.666 383,863 +6,603 0.03% 10,236,062
2014-01-07 2014-01-03 25.553 377,260 +6,602 0.03% 9,639,987
2014-01-06 2014-01-02 25.341 370,658 -97,145 0.03% 9,392,689
2013-12-30 2013-12-24 22.001 467,803 -2,829 0.04% 10,292,000
2013-12-27 2013-12-20 21.471 470,632 -14,148 0.04% 10,104,740
2013-12-23 2013-12-19 21.312 484,780 -37,726 0.04% 10,331,406
2013-12-20 2013-12-18 22.107 522,506 +14,147 0.05% 11,550,905
2013-12-19 2013-12-17 21.842 508,359 +132,042 0.05% 11,103,410
2013-12-18 2013-12-16 22.584 376,317 -47,158 0.03% 8,498,692
2013-12-17 2013-12-13 22.266 423,475 -55,646 0.04% 9,429,002
2013-12-16 2013-12-12 21.259 479,121 +46,215 0.04% 10,185,404
2013-12-13 2013-12-11 22.054 432,906 -52,817 0.04% 9,547,191
2013-12-12 2013-12-10 22.107 485,723 -33,953 0.04% 10,737,752
2013-12-11 2013-12-09 22.584 519,676 -14,148 0.05% 11,736,292
2013-12-10 2013-12-06 22.478 533,824 -49,043 0.05% 11,999,209
2013-12-09 2013-12-05 22.637 582,867 -58,476 0.05% 13,194,289
2013-12-06 2013-12-04 21.524 641,343 -50,930 0.06% 13,804,003
2013-12-05 2013-12-03 21.015 692,273 -46,214 0.06% 14,547,880
2013-12-04 2013-12-02 19.976 738,487 +82,054 0.07% 14,751,712
2013-12-03 2013-11-29 19.997 656,433 +61,305 0.06% 13,126,555
2013-12-02 2013-11-28 20.060 595,128 -78,282 0.05% 11,938,511
2013-11-29 2013-11-27 19.848 673,410 +91,486 0.06% 13,366,080
2013-11-28 2013-11-26 19.785 581,924 +14,147 0.05% 11,513,214
2013-11-27 2013-11-25 20.166 567,777 -9,432 0.05% 11,450,039
2013-11-26 2013-11-22 19.467 577,209 -68,850 0.05% 11,236,329
2013-11-25 2013-11-21 19.721 646,059 +9,432 0.06% 12,741,008
2013-11-22 2013-11-20 20.251 636,627 -32,067 0.06% 12,892,498
2013-11-21 2013-11-19 19.636 668,694 +5,659 0.06% 13,130,675
2013-11-20 2013-11-18 20.336 663,035 +188,630 0.06% 13,483,533
2013-11-19 2013-11-15 20.421 474,405 -94,315 0.04% 9,687,778
2013-11-18 2013-11-14 20.294 568,720 -61,305 0.05% 11,541,416
2013-11-15 2013-11-13 20.145 630,025 -34,897 0.06% 12,691,999
2013-11-14 2013-11-12 20.145 664,922 +12,261 0.06% 13,395,008
2013-11-13 2013-11-11 20.591 652,661 -148,074 0.06% 13,438,647
2013-11-12 2013-11-08 19.149 800,735 -944 0.07% 15,332,932
2013-11-11 2013-11-07 19.297 801,679 +58,476 0.07% 15,470,009
2013-11-08 2013-11-06 20.103 743,203 -4,716 0.07% 14,940,476
2013-11-07 2013-11-05 19.976 747,919 +188,630 0.07% 14,940,121
2013-11-06 2013-11-04 19.912 559,289 +66,021 0.05% 11,136,546
2013-11-05 2013-11-01 20.697 493,268 -38,669 0.04% 10,208,958
2013-11-04 2013-10-31 20.421 531,937 +15,090 0.05% 10,862,634
2013-11-01 2013-10-30 20.548 516,847 -23,579 0.05% 10,620,242
2013-10-31 2013-10-29 20.039 540,426 +80,168 0.05% 10,829,707
2013-10-30 2013-10-28 22.266 460,258 +1,886 0.04% 10,248,004
2013-10-24 2013-10-22 23.591 458,372 +8,489 0.04% 10,813,512
2013-10-23 2013-10-21 24.280 449,883 -943 0.04% 10,923,297
2013-10-22 2013-10-18 22.637 450,826 -4,716 0.04% 10,205,293
2013-10-21 2013-10-17 22.372 455,542 -2,830 0.04% 10,191,299
2013-10-18 2013-10-16 22.266 458,372 +13,205 0.04% 10,206,011
2013-10-15 2013-10-10 22.054 445,167 -86,770 0.04% 9,817,591
2013-10-11 2013-10-09 21.683 531,937 -54,703 0.05% 11,533,793
2013-10-10 2013-10-08 22.054 586,640 +92,429 0.05% 12,937,598
2013-10-09 2013-10-07 22.425 494,211 +20,749 0.04% 11,082,594
2013-10-08 2013-10-04 21.736 473,462 +11,318 0.04% 10,291,002
2013-10-07 2013-10-03 20.251 462,144 +7,545 0.04% 9,358,998
2013-10-04 2013-10-02 20.506 454,599 -435,736 0.04% 9,321,882
2013-10-03 2013-09-30 19.509 890,335 +16,034 0.08% 17,369,604
2013-10-02 2013-09-27 20.124 874,301 -37,726 0.08% 17,594,456
2013-09-27 2013-09-25 20.336 912,027 -943 0.08% 18,547,055
2013-09-26 2013-09-24 19.827 912,970 -944 0.08% 18,101,592
2013-09-25 2013-09-23 20.145 913,914 -7,545 0.08% 18,411,009
2013-09-24 2013-09-19 19.700 921,459 -62,248 0.08% 18,152,665
2013-09-23 2013-09-18 19.721 983,707 +43,385 0.09% 19,399,805
2013-09-19 2013-09-17 20.018 940,322 +58,476 0.08% 18,823,364
2013-09-18 2013-09-16 20.760 881,846 +14,147 0.08% 18,307,291
2013-09-17 2013-09-13 20.548 867,699 -179,199 0.08% 17,829,597
2013-09-16 2013-09-12 20.569 1,046,898 -1,886 0.09% 21,534,002
2013-09-13 2013-09-11 19.509 1,048,784 -20,750 0.09% 20,460,796
2013-09-12 2013-09-10 19.488 1,069,534 +26,409 0.10% 20,842,930
2013-09-11 2013-09-09 20.060 1,043,125 -37,726 0.09% 20,925,514
2013-09-10 2013-09-06 19.445 1,080,851 +39,612 0.10% 21,017,634
2013-09-09 2013-09-05 19.255 1,041,239 +9,432 0.09% 20,048,641
2013-09-06 2013-09-04 18.555 1,031,807 +3,772 0.09% 19,144,991
2013-09-05 2013-09-03 18.534 1,028,035 +6,602 0.09% 19,053,203
2013-09-03 2013-08-30 17.410 1,021,433 -3,772 0.09% 17,782,864
2013-09-02 2013-08-29 17.834 1,025,205 +10,374 0.09% 18,283,333
2013-08-30 2013-08-28 16.583 1,014,831 -47,157 0.09% 16,828,644
2013-08-29 2013-08-27 16.625 1,061,988 +70,736 0.10% 17,655,675
2013-08-28 2013-08-26 15.883 991,252 +2,829 0.09% 15,743,981
2013-08-27 2013-08-23 16.074 988,423 -66,020 0.09% 15,887,688
2013-08-26 2013-08-22 15.756 1,054,443 +18,863 0.09% 16,613,479
2013-08-21 2013-08-19 15.883 1,035,580 -47,158 0.09% 16,448,039
2013-08-20 2013-08-16 15.671 1,082,738 -9,431 0.10% 16,967,446
2013-08-16 2013-08-13 16.180 1,092,169 +150,904 0.10% 17,671,078
2013-08-15 2013-08-12 16.413 941,265 +52,817 0.08% 15,449,041
2013-08-13 2013-08-09 16.625 888,448 -46,215 0.08% 14,770,552
2013-08-12 2013-08-08 16.053 934,663 +59,419 0.08% 15,003,742
2013-08-09 2013-08-07 16.010 875,244 +12,261 0.08% 14,012,794
2013-08-08 2013-08-06 16.604 862,983 -7,546 0.08% 14,328,894
2013-08-07 2013-08-05 15.798 870,529 +36,783 0.08% 13,752,706
2013-08-06 2013-08-02 15.904 833,746 -6,602 0.07% 13,260,005
2013-08-05 2013-08-01 14.886 840,348 +109,406 0.08% 12,509,644
2013-08-01 2013-07-30 14.271 730,942 +7,545 0.07% 10,431,497
2013-07-26 2013-07-24 14.695 723,397 -2,829 0.07% 10,630,620
2013-07-25 2013-07-23 14.293 726,226 -119,781 0.07% 10,379,593
2013-07-24 2013-07-22 13.868 846,007 +2,830 0.08% 11,732,765
2013-07-23 2013-07-19 13.911 843,177 -9,432 0.08% 11,729,277
2013-07-22 2013-07-18 14.695 852,609 +6,602 0.08% 12,529,444
2013-07-17 2013-07-15 14.568 846,007 -9,431 0.08% 12,324,785
2013-07-11 2013-07-09 13.147 855,438 -1,131,782 0.08% 11,246,798
2013-07-10 2013-07-08 13.232 1,987,220 +1,584,494 0.18% 26,295,364
2013-07-09 2013-07-05 12.851 402,726 +28,295 0.04% 5,175,245
2013-07-04 2013-07-02 14.335 374,431 -9,432 0.03% 5,367,439
2013-07-02 2013-06-27 12.957 383,863 +4,716 0.03% 4,973,546
2013-06-28 2013-06-26 13.402 379,147 +42,442 0.03% 5,081,283
2013-06-26 2013-06-24 11.599 336,705 +2,829 0.03% 3,905,580
2013-06-25 2013-06-21 13.359 333,876 +6,603 0.03% 4,460,406
2013-06-18 2013-06-14 13.550 327,273 +943 0.03% 4,434,653
2013-06-17 2013-06-13 14.059 326,330 +9,431 0.03% 4,587,955
2013-06-14 2013-06-11 14.547 316,899 +4,716 0.03% 4,609,923
2013-06-13 2013-06-10 14.950 312,183 -28,295 0.03% 4,667,099
2013-06-10 2013-06-06 14.399 340,478 -4,715 0.03% 4,902,386
2013-06-07 2013-06-05 14.250 345,193 +89,599 0.03% 4,919,035
2013-06-06 2013-06-04 14.653 255,594 -80,168 0.02% 3,745,220
2013-05-31 2013-05-29 12.596 335,762 +10,375 0.03% 4,229,282
2013-05-27 2013-05-23 9.842 325,387 +3,583 0.03% 3,202,359
2013-05-23 2013-05-21 10.978 321,804 +11,193 0.03% 3,532,796
2013-05-15 2013-05-13 10.024 310,611 -13,992 0.03% 3,113,549
2013-04-29 2013-04-25 9.188 324,603 +15,857 0.03% 2,982,363
2013-04-18 2013-04-16 8.502 308,746 +16,790 0.03% 2,624,833
2013-04-10 2013-04-08 8.223 291,956 +18,656 0.03% 2,400,711
2013-04-08 2013-04-03 8.405 273,300 +27,982 0.02% 2,297,116
2013-03-28 2013-03-26 7.515 245,318 +13,992 0.02% 1,843,634
2013-03-27 2013-03-25 7.751 231,326 +13,991 0.02% 1,793,040
2013-03-15 2013-03-13 6.786 217,335 +27,983 0.02% 1,474,893
2013-03-14 2013-03-12 7.054 189,352 +4,664 0.02% 1,335,743
2013-03-07 2013-03-05 7.365 184,688 -39,176 0.02% 1,360,262
2013-02-28 2013-02-26 6.733 223,864 +27,983 0.02% 1,507,201
2013-02-25 2013-02-21 7.172 195,881 +11,193 0.02% 1,404,901
2013-02-19 2013-02-15 7.408 184,688 +18,656 0.02% 1,368,182
2013-01-30 2013-01-28 7.483 166,032 +18,655 0.02% 1,242,437
2013-01-29 2013-01-25 7.558 147,377 +9,328 0.01% 1,113,900
2013-01-23 2013-01-21 7.054 138,049 +18,655 0.01% 973,837
2013-01-21 2013-01-17 7.247 119,394 +18,655 0.01% 865,279
2013-01-16 2013-01-14 7.054 100,739 -59,697 0.01% 710,642
2013-01-10 2013-01-08 6.175 160,436 +27,983 0.01% 990,721
2013-01-03 2012-12-31 5.854 132,453 +18,656 0.01% 775,321
2012-10-31 2012-10-29 4.889 113,797 -24,252 0.01% 556,318
2012-10-29 2012-10-25 4.964 138,049 -27,983 0.01% 685,238
2012-10-25 2012-10-22 5.039 166,032 +27,983 0.02% 836,598
2012-10-24 2012-10-19 4.910 138,049 -932,767 0.01% 677,838
2012-10-08 2012-10-04 5.350 1,070,816 -3,731 0.10% 5,728,522
2012-09-14 2012-09-12 4.310 1,074,547 +221,999 0.10% 4,631,041
2012-09-11 2012-09-07 3.967 852,548 +195,881 0.08% 3,381,799
2012-09-10 2012-09-06 3.881 656,667 +514,887 0.06% 2,548,478
2012-07-05 2012-07-03 3.731 141,780 +16,789 0.01% 528,958
2012-06-18 2012-06-14 3.752 124,991 +27,983 0.01% 469,001
2012-05-30 2012-05-28 3.709 97,008 -46,638 0.01% 359,841
2012-05-29 2012-05-25 3.656 143,646 +46,638 0.01% 525,140
2012-05-25 2012-05-23 3.367 97,008 +3,120 0.01% 326,665
2012-05-15 2012-05-11 3.567 93,888 +9,027 0.01% 334,878
2012-05-04 2012-05-02 4.032 84,861 +32,500 0.01% 342,161
2012-04-25 2012-04-23 3.932 52,361 +1,806 0.00% 205,900
2012-03-21 2012-03-19 4.010 50,555 -2,709 0.00% 202,719
2012-03-13 2012-03-09 4.320 53,264 -9,027 0.01% 230,102
2012-03-02 2012-02-29 4.143 62,291 +9,027 0.01% 258,058
2011-12-01 2011-11-29 3.390 53,264 -18,055 0.01% 180,541
2011-11-28 2011-11-24 3.511 71,319 -22,569 0.01% 250,430
2011-10-06 2011-10-03 3.157 93,888 -9,028 0.01% 296,399
2011-10-03 2011-09-28 3.312 102,916 -6,320 0.01% 340,859
2011-09-09 2011-09-07 4.331 109,236 -4,513 0.01% 473,112
2011-08-22 2011-08-18 4.475 113,749 +9,027 0.01% 509,038
2011-08-19 2011-08-17 4.608 104,722 +9,028 0.01% 482,561
2011-08-11 2011-08-09 4.486 95,694 -7,222 0.01% 429,300
2011-08-09 2011-08-05 4.985 102,916 -7,222 0.01% 512,999
2011-08-03 2011-08-01 5.649 110,138 +4,513 0.01% 622,198
2011-07-28 2011-07-26 5.749 105,625 +4,514 0.01% 607,233
2011-07-19 2011-07-15 5.738 101,111 -1,805 0.01% 580,162
2011-07-18 2011-07-14 5.782 102,916 +1,805 0.01% 595,079
2011-07-11 2011-07-07 6.037 101,111 +16,250 0.01% 610,402
2011-07-08 2011-07-06 5.538 84,861 -1,805 0.01% 470,002
2011-06-17 2011-06-15 4.652 86,666 -9,028 0.01% 403,199
2011-06-01 2011-05-30 4.431 95,694 +1,806 0.01% 424,000
2011-05-24 2011-05-20 4.763 93,888 -18,056 0.01% 447,198
2011-05-20 2011-05-18 4.974 111,944 -3,611 0.01% 556,760
2011-05-19 2011-05-17 5.173 115,555 -9,028 0.01% 597,760
2011-05-18 2011-05-16 6.383 124,583 -180,555 0.01% 795,220
2011-05-17 2011-05-13 6.431 305,138 -265,183 0.03% 1,962,330
2011-05-16 2011-05-12 6.287 570,321 +296,433 0.06% 3,585,750
2011-05-13 2011-05-11 6.335 273,888 +167,005 0.03% 1,735,122
2011-04-27 2011-04-21 6.144 106,883 -8,350 0.01% 656,640
2011-04-26 2011-04-20 6.048 115,233 +8,350 0.01% 696,899
2011-04-20 2011-04-18 5.736 106,883 -50,101 0.01% 613,120
2011-04-11 2011-04-07 5.497 156,984 +8,350 0.02% 862,918
2011-03-31 2011-03-29 5.425 148,634 +50,101 0.02% 806,339
2011-03-11 2011-03-09 5.209 98,533 +5,845 0.01% 513,301
2011-03-03 2011-03-01 5.042 92,688 -4,175 0.01% 467,312
2011-02-25 2011-02-23 4.994 96,863 +4,175 0.01% 483,721
2011-02-15 2011-02-11 5.221 92,688 -41,751 0.01% 483,962
2011-02-14 2011-02-10 5.233 134,439 +41,751 0.01% 703,571
2011-02-11 2011-02-09 5.090 92,688 -41,751 0.01% 471,752
2011-02-10 2011-02-08 5.281 134,439 +8,350 0.01% 710,011
2011-02-08 2011-02-02 5.317 126,089 +8,351 0.01% 670,443
2011-02-07 2011-01-31 5.114 117,738 -4,175 0.01% 602,069
2011-01-28 2011-01-26 5.425 121,913 -33,401 0.01% 661,378
2011-01-24 2011-01-20 5.449 155,314 -835 0.02% 846,298
2011-01-21 2011-01-19 5.509 156,149 +16,700 0.02% 860,198
2011-01-19 2011-01-17 5.209 139,449 +41,751 0.01% 726,451
2011-01-17 2011-01-13 5.377 97,698 -25,050 0.01% 525,331
2010-12-28 2010-12-22 4.742 122,748 +16,700 0.01% 582,118
2010-12-03 2010-12-01 5.090 106,048 +8,350 0.01% 539,750
2010-11-30 2010-11-26 4.946 97,698 -3,340 0.01% 483,211
2010-11-22 2010-11-18 4.994 101,038 -48,431 0.01% 504,571
2010-11-19 2010-11-17 4.982 149,469 -58,452 0.02% 744,639
2010-11-18 2010-11-16 5.090 207,921 -35,071 0.02% 1,058,251
2010-11-17 2010-11-15 5.209 242,992 -236,311 0.03% 1,265,851
2010-11-15 2010-11-11 5.413 479,303 -18,371 0.05% 2,594,478
2010-11-11 2010-11-09 5.485 497,674 -83,502 0.05% 2,729,680
2010-11-10 2010-11-08 5.461 581,176 -16,701 0.06% 3,173,759
2010-11-09 2010-11-05 5.293 597,877 -848,383 0.06% 3,164,722
2010-11-08 2010-11-04 5.533 1,446,260 +1,086,365 0.15% 8,001,838
2010-11-05 2010-11-03 4.694 359,895 -25,051 0.04% 1,689,520
2010-09-30 2010-09-28 4.826 384,946 -3,340 0.04% 1,857,831
2010-09-27 2010-09-22 4.742 388,286 +3,340 0.04% 1,841,401
2010-09-21 2010-09-17 4.730 384,946 +2,505 0.04% 1,820,951
2010-07-21 2010-07-19 4.874 382,441 -83,502 0.04% 1,864,062
2010-07-20 2010-07-16 4.970 465,943 -16,700 0.05% 2,315,700
2010-07-19 2010-07-15 4.970 482,643 +8,350 0.05% 2,398,698
2010-07-16 2010-07-14 5.078 474,293 +41,751 0.05% 2,408,319
2010-07-14 2010-07-12 4.814 432,542 +41,751 0.05% 2,082,360
2010-07-13 2010-07-09 4.802 390,791 +5,010 0.04% 1,876,680
2010-07-07 2010-07-05 4.383 385,781 +83,503 0.04% 1,690,921
2010-06-28 2010-06-24 5.126 302,278 -4,176 0.03% 1,549,358
2010-06-11 2010-06-09 4.910 306,454 -175,354 0.03% 1,504,702
2010-06-09 2010-06-07 5.114 481,808 +91,852 0.05% 2,463,788
2010-06-08 2010-06-04 5.281 389,956 -50,101 0.04% 2,059,471
2010-06-07 2010-06-03 5.281 440,057 +8,350 0.05% 2,324,068
2010-06-04 2010-06-02 5.197 431,707 +83,502 0.05% 2,243,780
2010-06-02 2010-05-31 5.269 348,205 -41,751 0.04% 1,834,801
2010-05-31 2010-05-27 5.114 389,956 +75,152 0.04% 1,994,091
2010-05-28 2010-05-26 5.054 314,804 -21,710 0.03% 1,590,941
2010-05-20 2010-05-18 6.771 336,514 +8,350 0.04% 2,278,642
2010-05-19 2010-05-17 6.821 328,164 -23,540 0.04% 2,238,262
2010-05-18 2010-05-14 7.054 351,704 +8,122 0.04% 2,481,088
2010-05-17 2010-05-13 7.116 343,582 +24,368 0.04% 2,444,942
2010-05-14 2010-05-12 6.981 319,214 +8,122 0.04% 2,228,308
2010-05-11 2010-05-07 6.981 311,092 -8,122 0.03% 2,171,612
2010-05-10 2010-05-06 7.141 319,214 -24,368 0.04% 2,279,398
2010-05-06 2010-05-04 7.608 343,582 +1,625 0.04% 2,614,142
2010-05-05 2010-05-03 7.707 341,957 -54,421 0.04% 2,635,458
2010-05-04 2010-04-30 7.535 396,378 +13,808 0.04% 2,986,560
2010-05-03 2010-04-29 7.522 382,570 -8,122 0.04% 2,877,812
2010-04-30 2010-04-28 7.535 390,692 -4,061 0.04% 2,943,718
2010-04-28 2010-04-26 7.682 394,753 +16,245 0.04% 3,032,636
2010-04-26 2010-04-22 7.547 378,508 +24,367 0.04% 2,856,576
2010-04-23 2010-04-21 7.658 354,141 +160,013 0.04% 2,711,920
2010-04-22 2010-04-20 7.559 194,128 +1,625 0.02% 1,467,462
2010-04-21 2010-04-19 7.461 192,503 +13,808 0.02% 1,436,218
2010-04-20 2010-04-16 7.608 178,695 -17,869 0.02% 1,359,600
2010-04-19 2010-04-15 7.695 196,564 +8,122 0.02% 1,512,496
2010-04-16 2010-04-14 7.769 188,442 +9,747 0.02% 1,463,920
2010-04-15 2010-04-13 7.978 178,695 +1,625 0.02% 1,425,600
2010-04-14 2010-04-12 8.150 177,070 -372,823 0.02% 1,443,156
2010-04-13 2010-04-09 7.966 549,893 +359,827 0.06% 4,380,188
2010-04-12 2010-04-08 7.547 190,066 +8,122 0.02% 1,434,416
2010-04-09 2010-04-07 7.535 181,944 +4,874 0.02% 1,370,880
2010-04-01 2010-03-30 7.572 177,070 -4,062 0.02% 1,340,696
2010-03-31 2010-03-29 7.584 181,132 -28,428 0.02% 1,373,682
2010-03-30 2010-03-26 7.670 209,560 -6,498 0.02% 1,607,336
2010-03-26 2010-03-24 7.658 216,058 -12,184 0.02% 1,654,516
2010-03-24 2010-03-22 7.645 228,242 -8,123 0.03% 1,745,008
2010-03-23 2010-03-19 7.461 236,365 +12,184 0.03% 1,763,462
2010-03-22 2010-03-18 7.596 224,181 +44,674 0.03% 1,702,920
2010-03-18 2010-03-16 7.744 179,507 +1,624 0.02% 1,390,088
2010-03-17 2010-03-15 7.929 177,883 +1,625 0.02% 1,410,362
2010-03-15 2010-03-11 7.904 176,258 -4,874 0.02% 1,393,138
2010-03-10 2010-03-08 8.076 181,132 -12,183 0.02% 1,462,882
2010-03-09 2010-03-05 7.941 193,315 -8,123 0.02% 1,535,096
2010-03-08 2010-03-04 7.756 201,438 +8,123 0.02% 1,562,400
2010-03-05 2010-03-03 7.929 193,315 +12,183 0.02% 1,532,716
2010-03-04 2010-03-02 7.990 181,132 +8,123 0.02% 1,447,272
2010-03-03 2010-03-01 8.126 173,009 +4,061 0.02% 1,405,798
2010-02-25 2010-02-23 8.015 168,948 +16,245 0.02% 1,354,080
2010-02-19 2010-02-17 7.621 152,703 -4,061 0.02% 1,163,720
2010-02-17 2010-02-11 7.670 156,764 +4,061 0.02% 1,202,388
2010-02-12 2010-02-10 7.584 152,703 -4,061 0.02% 1,158,080
2010-02-11 2010-02-09 7.436 156,764 -16,245 0.02% 1,165,718
2010-02-10 2010-02-08 7.399 173,009 -13,808 0.02% 1,280,128
2010-02-09 2010-02-05 7.473 186,817 +4,061 0.02% 1,396,096
2010-02-05 2010-02-03 7.805 182,756 +15,433 0.02% 1,426,498
2010-02-04 2010-02-02 7.461 167,323 -8,123 0.02% 1,248,356
2010-02-01 2010-01-28 7.559 175,446 +12,184 0.02% 1,326,240
2010-01-29 2010-01-27 7.264 163,262 +4,061 0.02% 1,185,898
2010-01-28 2010-01-26 7.461 159,201 -85,286 0.02% 1,187,760
2010-01-25 2010-01-21 8.015 244,487 +13,808 0.03% 1,959,508
2010-01-22 2010-01-20 8.249 230,679 +8,123 0.03% 1,902,800
2010-01-21 2010-01-19 8.544 222,556 -1,625 0.02% 1,901,556
2010-01-20 2010-01-18 8.741 224,181 +10,559 0.03% 1,959,600
2010-01-19 2010-01-15 8.753 213,622 +813 0.02% 1,869,932
2010-01-18 2010-01-14 8.938 212,809 -11,372 0.02% 1,902,116
2010-01-15 2010-01-13 8.507 224,181 -598,628 0.03% 1,907,160
2010-01-14 2010-01-12 8.606 822,809 +357,390 0.09% 7,080,868
2010-01-13 2010-01-11 8.372 465,419 +243,675 0.05% 3,896,398
2010-01-08 2010-01-06 8.187 221,744 -4,061 0.02% 1,815,448
2010-01-06 2010-01-04 8.409 225,805 +40,612 0.03% 1,898,736
2010-01-05 2009-12-31 7.904 185,193 +18,682 0.02% 1,463,760
2010-01-04 2009-12-29 7.966 166,511 -8,123 0.02% 1,326,348
2009-12-30 2009-12-28 7.547 174,634 +24,368 0.02% 1,317,952
2009-12-29 2009-12-24 7.559 150,266 -8,935 0.02% 1,135,898
2009-12-22 2009-12-18 6.833 159,201 -44,674 0.02% 1,087,800
2009-12-18 2009-12-16 6.944 203,875 -20,306 0.02% 1,415,642
2009-12-17 2009-12-15 6.821 224,181 +12,184 0.03% 1,529,040
2009-12-16 2009-12-14 6.451 211,997 +8,122 0.02% 1,367,638
2009-12-09 2009-12-07 6.956 203,875 +8,123 0.02% 1,418,152
2009-12-07 2009-12-03 7.141 195,752 -934,088 0.02% 1,397,798
2009-12-04 2009-12-02 7.128 1,129,840 +942,210 0.13% 8,053,892
2009-12-01 2009-11-27 7.399 187,630 +24,368 0.02% 1,388,312
2009-11-23 2009-11-19 8.766 163,262 +8,122 0.02% 1,431,118
2009-11-20 2009-11-18 8.877 155,140 -8,122 0.02% 1,377,112
2009-11-19 2009-11-17 8.790 163,262 +8,122 0.02% 1,435,138
2009-11-12 2009-11-10 9.320 155,140 -8,122 0.02% 1,445,872
2009-11-10 2009-11-06 9.000 163,262 -4,061 0.02% 1,469,308
2009-10-28 2009-10-23 9.246 167,323 -4,062 0.02% 1,547,055
2009-10-27 2009-10-22 9.357 171,385 +28,429 0.02% 1,603,602
2009-10-23 2009-10-21 9.837 142,956 +8,123 0.02% 1,406,240
2009-10-22 2009-10-20 9.812 134,833 -8,123 0.02% 1,323,015
2009-10-21 2009-10-19 9.788 142,956 -81,225 0.02% 1,399,200
2009-10-20 2009-10-16 9.258 224,181 -812 0.03% 2,075,520
2009-10-19 2009-10-15 9.344 224,993 -4,061 0.03% 2,102,428
2009-10-16 2009-10-14 9.357 229,054 +4,061 0.03% 2,143,195
2009-10-15 2009-10-13 9.221 224,993 -8,123 0.03% 2,074,728
2009-10-14 2009-10-12 9.147 233,116 -4,061 0.03% 2,132,412
2009-10-13 2009-10-09 9.246 237,177 -9,747 0.03% 2,192,920
2009-10-12 2009-10-08 9.517 246,924 +4,061 0.03% 2,349,920
2009-10-09 2009-10-07 8.975 242,863 +5,686 0.03% 2,179,712
2009-10-08 2009-10-06 8.606 237,177 +4,061 0.03% 2,041,080
2009-10-02 2009-09-29 8.987 233,116 +16,245 0.03% 2,095,102
2009-09-29 2009-09-25 9.061 216,871 -1,624 0.02% 1,965,122
2009-09-28 2009-09-24 9.135 218,495 -32,490 0.02% 1,995,978
2009-09-24 2009-09-22 9.578 250,985 +16,245 0.03% 2,404,018
2009-09-23 2009-09-21 9.985 234,740 +8,122 0.03% 2,343,788
2009-09-21 2009-09-17 10.489 226,618 -8,122 0.03% 2,377,083
2009-09-18 2009-09-16 10.157 234,740 +8,122 0.03% 2,384,248
2009-09-16 2009-09-14 10.182 226,618 +8,123 0.03% 2,307,333
2009-09-11 2009-09-09 10.711 218,495 +8,122 0.02% 2,340,297
2009-09-10 2009-09-08 10.994 210,373 +32,490 0.02% 2,312,873
2009-09-09 2009-09-07 10.736 177,883 +32,490 0.02% 1,909,683
2009-09-08 2009-09-04 10.945 145,393 +24,368 0.02% 1,591,313
2009-09-04 2009-09-02 10.416 121,025 -48,735 0.01% 1,260,537
2009-09-03 2009-09-01 10.649 169,760 -8,123 0.02% 1,807,847
2009-09-02 2009-08-31 10.317 177,883 +8,123 0.02% 1,835,223
2009-08-31 2009-08-27 10.933 169,760 -17,870 0.02% 1,855,917
2009-08-28 2009-08-26 11.006 187,630 +17,058 0.02% 2,065,143
2009-08-27 2009-08-25 10.748 170,572 +24,367 0.02% 1,833,295
2009-08-26 2009-08-24 10.674 146,205 +17,870 0.02% 1,560,600
2009-08-25 2009-08-21 9.948 128,335 +40,612 0.01% 1,276,635
2009-08-24 2009-08-20 9.837 87,723 +4,061 0.01% 862,920
2009-08-21 2009-08-19 9.825 83,662 +40,613 0.01% 821,942
2009-08-20 2009-08-18 10.046 43,049 -77,164 0.00% 432,478
2009-08-19 2009-08-17 10.391 120,213 +4,061 0.01% 1,249,120
2009-08-18 2009-08-14 11.290 116,152 +32,490 0.01% 1,311,313
2009-08-17 2009-08-13 11.006 83,662 +17,870 0.01% 920,823
2009-08-14 2009-08-12 10.157 65,792 -2,437 0.01% 668,247
2009-08-11 2009-08-07 9.800 68,229 +8,123 0.01% 668,640
2009-08-04 2009-07-31 9.640 60,106 -13,809 0.01% 579,415
2009-08-03 2009-07-30 9.443 73,915 +8,123 0.01% 697,972
2009-07-22 2009-07-20 8.520 65,792 +40,612 0.01% 560,518
2009-07-21 2009-07-17 7.953 25,180 +813 0.00% 200,262
2009-07-09 2009-07-07 7.510 24,367 -1,625 0.00% 182,996
2009-06-08 2009-06-04 7.018 25,992 +24,368 0.00% 182,400
2009-06-04 2009-06-02 6.439 1,624 -813 0.00% 10,457
2009-05-14 2009-05-12 5.296 2,437 +86 0.00% 12,907
2009-03-26 2009-03-24 3.905 2,351 -1,567 0.00% 9,181
2009-03-25 2009-03-23 3.969 3,918 +1,567 0.00% 15,550
2009-03-24 2009-03-20 3.765 2,351 -31,343 0.00% 8,851
2009-03-23 2009-03-19 3.688 33,694 +23,507 0.00% 124,270
2008-09-24 2008-09-22 3.025 10,187 -15,671 0.00% 30,811
2008-08-04 2008-07-31 4.326 25,858 -47,799 0.00% 111,869
2008-08-01 2008-07-30 4.160 73,657 -156,716 0.01% 306,441
2008-05-16 2008-05-14 5.465 230,373 +78,358 0.03% 1,259,039
2008-05-15 2008-05-13 5.230 152,015 +3,637 0.02% 795,020
2008-05-07 2008-05-05 4.550 148,378 +38,242 0.02% 675,119
2008-05-02 2008-04-29 4.406 110,136 +53,538 0.01% 485,278
2008-04-07 2008-04-02 3.360 56,598 -1,530 0.01% 190,180
2008-04-03 2008-04-01 3.151 58,128 -45,890 0.01% 183,161
2008-04-02 2008-03-31 2.746 104,018 +31,359 0.01% 285,601
2008-03-20 2008-03-18 2.419 72,659 -4,589 0.01% 175,749
2008-03-19 2008-03-17 2.589 77,248 +6,118 0.01% 199,979
2008-02-22 2008-02-20 3.321 71,130 -7,648 0.01% 236,221
2008-02-21 2008-02-19 3.399 78,778 +7,648 0.01% 267,800
2008-01-03 2007-12-31 5.243 71,130 -15,297 0.01% 372,931
2007-12-28 2007-12-24 5.243 86,427 -5,353 0.01% 453,133
2007-12-20 2007-12-18 5.256 91,780 -38,242 0.01% 482,398
2007-12-17 2007-12-13 5.753 130,022 -128,493 0.02% 747,999
2007-12-05 2007-12-03 5.622 258,515 -149,908 0.03% 1,453,402
2007-12-04 2007-11-30 5.282 408,423 -234,040 0.05% 2,157,362
2007-11-14 2007-11-12 5.792 642,463 -7,648 0.08% 3,721,203
2007-11-13 2007-11-09 6.093 650,111 -29,829 0.08% 3,961,001
2007-11-12 2007-11-08 6.367 679,940 +29,064 0.08% 4,329,433
2007-11-09 2007-11-07 6.577 650,876 +7,649 0.08% 4,280,532
2007-11-07 2007-11-05 6.747 643,227 -21,416 0.08% 4,339,558
2007-11-06 2007-11-02 6.577 664,643 +38,242 0.08% 4,371,071
2007-10-31 2007-10-29 6.655 626,401 -3,824 0.08% 4,168,710
2007-10-30 2007-10-26 6.459 630,225 -3,824 0.08% 4,070,559
2007-10-25 2007-10-23 6.472 634,049 -6,119 0.08% 4,103,548
2007-10-24 2007-10-22 6.485 640,168 +6,119 0.08% 4,151,520
2007-10-23 2007-10-18 6.498 634,049 +1,529 0.08% 4,120,128
2007-10-22 2007-10-17 6.720 632,520 +7,649 0.08% 4,250,782
2007-10-18 2007-10-16 6.917 624,871 -11,473 0.08% 4,321,928
2007-10-17 2007-10-15 7.361 636,344 +15,297 0.08% 4,684,161
2007-10-16 2007-10-12 7.557 621,047 +31,358 0.08% 4,693,359
2007-10-15 2007-10-11 7.858 589,689 -229,451 0.07% 4,633,711
2007-10-12 2007-10-10 7.400 819,140 +19,886 0.10% 6,061,862
2007-10-11 2007-10-09 6.537 799,254 0.10% 5,225,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top