History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 33.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 33.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 34.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 34.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 33.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 34.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 33.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 34.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 34.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 33.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 33.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 34.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 34.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 33.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 33.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 34.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 34.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 34.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 34.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 34.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 34.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 33.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 34.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 36.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 35.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 35.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 35.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 33.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 32.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 33.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 33.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 34.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 33.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 36.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 40.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 40.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 40.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 40.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 40.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 39.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 39.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 40.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 38.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 39.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 35.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 34.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 34.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 34.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 33.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 33.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 32.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 32.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 32.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.551 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.309 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.213 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 38.724 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 38.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 38.372 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 38.875 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 39.075 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 39.126 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 38.473 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 40.432 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 40.231 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 39.728 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 40.683 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 39.578 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 40.331 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 40.884 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 41.336 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 41.386 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 38.774 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 36.213 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 36.916 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 37.167 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 38.473 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 38.272 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 37.418 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 36.715 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 35.509 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 37.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 37.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 37.418 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 37.368 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 37.418 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 36.564 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 35.861 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 37.971 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 38.423 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 37.719 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 37.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 38.071 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 38.322 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 38.573 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 38.322 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 39.427 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 39.126 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 40.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 42.541 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 42.441 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 41.838 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 41.336 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 41.336 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 41.989 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 43.696 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 43.696 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 45.705 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 47.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 42.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 41.386 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 40.532 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 40.331 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 42.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 43.847 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 44.299 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 45.354 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 45.404 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 43.194 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 44.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 45.103 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 44.651 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 45.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 42.842 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 43.596 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 43.495 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 44.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 42.893 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 43.696 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 42.893 | 0 | -996 | ||
| 2024-05-31 | 2024-05-29 | 24.949 | 996 | +6 | 0.00% | 24,849 |
| 2024-05-22 | 2024-05-20 | 27.424 | 990 | -1,980 | 0.00% | 27,150 |
| 2024-05-09 | 2024-05-07 | 26.767 | 2,970 | +1,980 | 0.00% | 79,499 |
| 2023-06-02 | 2023-05-31 | 28.863 | 990 | +4 | 0.00% | 28,574 |
| 2023-03-27 | 2023-03-23 | 34.798 | 986 | -38,442 | 0.00% | 34,310 |
| 2023-03-21 | 2023-03-17 | 31.247 | 39,428 | -7,886 | 0.00% | 1,232,001 |
| 2023-02-21 | 2023-02-17 | 27.798 | 47,314 | +1,972 | 0.00% | 1,315,212 |
| 2023-02-16 | 2023-02-14 | 29.674 | 45,342 | +5,914 | 0.00% | 1,345,495 |
| 2023-02-15 | 2023-02-13 | 30.638 | 39,428 | +1,971 | 0.00% | 1,208,001 |
| 2023-02-14 | 2023-02-10 | 30.790 | 37,457 | +9,857 | 0.00% | 1,153,313 |
| 2023-02-13 | 2023-02-09 | 32.667 | 27,600 | -5,914 | 0.00% | 901,614 |
| 2023-02-10 | 2023-02-08 | 31.247 | 33,514 | +1,972 | 0.00% | 1,047,207 |
| 2023-02-09 | 2023-02-07 | 31.348 | 31,542 | +3,942 | 0.00% | 988,788 |
| 2023-02-08 | 2023-02-06 | 32.211 | 27,600 | -5,914 | 0.00% | 889,013 |
| 2023-02-07 | 2023-02-03 | 33.073 | 33,514 | -1,971 | 0.00% | 1,108,407 |
| 2023-02-06 | 2023-02-02 | 32.566 | 35,485 | -5,914 | 0.00% | 1,155,594 |
| 2022-12-28 | 2022-12-22 | 25.211 | 41,399 | -1,972 | 0.00% | 1,043,690 |
| 2022-12-23 | 2022-12-21 | 24.095 | 43,371 | +5,914 | 0.00% | 1,045,005 |
| 2022-12-20 | 2022-12-16 | 25.261 | 37,457 | -1,971 | 0.00% | 946,211 |
| 2022-12-19 | 2022-12-15 | 25.363 | 39,428 | -986 | 0.00% | 1,000,001 |
| 2022-12-12 | 2022-12-08 | 25.109 | 40,414 | +2,957 | 0.00% | 1,014,758 |
| 2022-10-20 | 2022-10-18 | 21.102 | 37,457 | -17,348 | 0.00% | 790,409 |
| 2022-10-18 | 2022-10-14 | 19.763 | 54,805 | -4,928 | 0.00% | 1,083,090 |
| 2022-10-11 | 2022-10-07 | 18.850 | 59,733 | +15,179 | 0.00% | 1,125,941 |
| 2022-10-03 | 2022-09-29 | 21.355 | 44,554 | +1,972 | 0.00% | 951,468 |
| 2022-09-30 | 2022-09-28 | 22.015 | 42,582 | +5,125 | 0.00% | 937,435 |
| 2022-08-29 | 2022-08-25 | 23.587 | 37,457 | -1,971 | 0.00% | 883,510 |
| 2022-08-26 | 2022-08-24 | 22.066 | 39,428 | +1,971 | 0.00% | 870,000 |
| 2022-06-09 | 2022-06-07 | 28.000 | 37,457 | -5,914 | 0.00% | 1,048,812 |
| 2022-06-06 | 2022-06-01 | 27.189 | 43,371 | -11,828 | 0.00% | 1,179,206 |
| 2022-05-30 | 2022-05-26 | 24.464 | 55,199 | +262 | 0.00% | 1,350,414 |
| 2022-05-24 | 2022-05-20 | 26.350 | 54,937 | -9,418 | 0.00% | 1,447,604 |
| 2022-05-23 | 2022-05-19 | 25.280 | 64,355 | +9,418 | 0.00% | 1,626,891 |
| 2022-05-13 | 2022-05-11 | 23.955 | 54,937 | -19,620 | 0.00% | 1,316,004 |
| 2022-05-10 | 2022-05-05 | 23.343 | 74,557 | +8,829 | 0.01% | 1,740,397 |
| 2022-05-06 | 2022-05-04 | 23.292 | 65,728 | +9,025 | 0.00% | 1,530,950 |
| 2022-05-04 | 2022-04-29 | 24.566 | 56,703 | -36,101 | 0.00% | 1,392,988 |
| 2022-04-21 | 2022-04-19 | 23.496 | 92,804 | +19,620 | 0.01% | 2,180,530 |
| 2022-04-14 | 2022-04-12 | 23.853 | 73,184 | -3,335 | 0.01% | 1,745,647 |
| 2022-04-12 | 2022-04-08 | 23.955 | 76,519 | +14,715 | 0.01% | 1,832,996 |
| 2022-04-11 | 2022-04-07 | 25.127 | 61,804 | +8,829 | 0.00% | 1,552,951 |
| 2022-04-07 | 2022-04-04 | 27.370 | 52,975 | +7,848 | 0.00% | 1,449,905 |
| 2022-03-29 | 2022-03-25 | 25.127 | 45,127 | +3,924 | 0.00% | 1,133,908 |
| 2022-03-25 | 2022-03-23 | 27.370 | 41,203 | -3,139 | 0.00% | 1,127,710 |
| 2022-03-24 | 2022-03-22 | 26.656 | 44,342 | -3,924 | 0.00% | 1,181,983 |
| 2022-03-16 | 2022-03-14 | 21.967 | 48,266 | +3,924 | 0.00% | 1,060,261 |
| 2022-03-07 | 2022-03-03 | 25.076 | 44,342 | +3,139 | 0.00% | 1,111,923 |
| 2022-02-24 | 2022-02-22 | 31.498 | 41,203 | +1,962 | 0.00% | 1,297,812 |
| 2022-02-14 | 2022-02-10 | 34.760 | 39,241 | +1,962 | 0.00% | 1,364,014 |
| 2021-09-28 | 2021-09-24 | 31.039 | 37,279 | -4,905 | 0.00% | 1,157,113 |
| 2021-09-06 | 2021-09-02 | 32.568 | 42,184 | -21,582 | 0.00% | 1,373,862 |
| 2021-09-02 | 2021-08-31 | 31.753 | 63,766 | -15,696 | 0.00% | 2,024,751 |
| 2021-08-31 | 2021-08-27 | 29.561 | 79,462 | -1,962 | 0.01% | 2,348,994 |
| 2021-08-30 | 2021-08-26 | 29.459 | 81,424 | +1,962 | 0.01% | 2,398,693 |
| 2021-08-27 | 2021-08-25 | 31.753 | 79,462 | +37,278 | 0.01% | 2,523,143 |
| 2021-08-24 | 2021-08-20 | 36.085 | 42,184 | -1,962 | 0.00% | 1,522,213 |
| 2021-08-05 | 2021-08-03 | 36.901 | 44,146 | +1,962 | 0.00% | 1,629,012 |
| 2021-08-04 | 2021-08-02 | 37.257 | 42,184 | -981 | 0.00% | 1,571,663 |
| 2021-08-02 | 2021-07-29 | 37.053 | 43,165 | -981 | 0.00% | 1,599,413 |
| 2021-07-30 | 2021-07-28 | 32.415 | 44,146 | +981 | 0.00% | 1,431,011 |
| 2021-07-28 | 2021-07-26 | 35.372 | 43,165 | +2,943 | 0.00% | 1,526,812 |
| 2021-07-02 | 2021-06-29 | 47.910 | 40,222 | +1,962 | 0.00% | 1,927,018 |
| 2021-06-29 | 2021-06-25 | 48.266 | 38,260 | +981 | 0.00% | 1,846,670 |
| 2021-06-23 | 2021-06-21 | 48.878 | 37,279 | +6,868 | 0.00% | 1,822,121 |
| 2021-06-22 | 2021-06-18 | 49.897 | 30,411 | +981 | 0.00% | 1,517,427 |
| 2021-06-21 | 2021-06-17 | 50.764 | 29,430 | +27,468 | 0.00% | 1,493,977 |
| 2021-06-18 | 2021-06-16 | 51.987 | 1,962 | +1,962 | 0.00% | 101,998 |
| 2021-06-16 | 2021-06-11 | 54.331 | 0 | -10,791 | ||
| 2021-06-10 | 2021-06-08 | 54.077 | 10,791 | -4,905 | 0.00% | 583,541 |
| 2021-06-09 | 2021-06-07 | 54.077 | 15,696 | +4,905 | 0.00% | 848,787 |
| 2021-06-07 | 2021-06-03 | 56.064 | 10,791 | -5,886 | 0.00% | 604,991 |
| 2021-06-04 | 2021-06-02 | 56.166 | 16,677 | -981 | 0.00% | 936,686 |
| 2021-06-02 | 2021-05-31 | 53.363 | 17,658 | +11,772 | 0.00% | 942,286 |
| 2021-06-01 | 2021-05-28 | 53.619 | 5,886 | +1,962 | 0.00% | 315,600 |
| 2021-05-31 | 2021-05-27 | 56.791 | 3,924 | +992 | 0.00% | 222,847 |
| 2021-05-28 | 2021-05-26 | 57.609 | 2,932 | +1,955 | 0.00% | 168,911 |
| 2021-05-25 | 2021-05-21 | 59.400 | 977 | +977 | 0.00% | 58,034 |
| 2021-05-14 | 2021-05-12 | 58.326 | 0 | -977 | ||
| 2021-04-29 | 2021-04-27 | 57.968 | 977 | +977 | 0.00% | 56,634 |
| 2021-04-26 | 2021-04-22 | 56.842 | 0 | -977 | ||
| 2021-04-08 | 2021-04-01 | 56.791 | 977 | -16,614 | 0.00% | 55,485 |
| 2021-03-29 | 2021-03-25 | 51.572 | 17,591 | +977 | 0.00% | 907,207 |
| 2021-03-22 | 2021-03-18 | 53.568 | 16,614 | -10,750 | 0.00% | 889,971 |
| 2021-03-19 | 2021-03-17 | 55.256 | 27,364 | -3,909 | 0.00% | 1,512,023 |
| 2021-03-18 | 2021-03-16 | 54.488 | 31,273 | -1,954 | 0.00% | 1,704,018 |
| 2021-03-17 | 2021-03-15 | 52.084 | 33,227 | +1,954 | 0.00% | 1,730,589 |
| 2021-03-12 | 2021-03-10 | 52.647 | 31,273 | -60,590 | 0.00% | 1,646,418 |
| 2021-03-11 | 2021-03-09 | 51.112 | 91,863 | -978 | 0.01% | 4,695,277 |
| 2021-03-10 | 2021-03-08 | 49.526 | 92,841 | -2,932 | 0.01% | 4,598,014 |
| 2021-03-08 | 2021-03-04 | 51.879 | 95,773 | +95,773 | 0.01% | 4,968,625 |
| 2020-12-07 | 2020-12-03 | 41.544 | 0 | -4,886 | ||
| 2020-12-03 | 2020-12-01 | 39.958 | 4,886 | +4,886 | 0.00% | 195,236 |
| 2020-12-02 | 2020-11-30 | 39.805 | 0 | -4,886 | ||
| 2020-12-01 | 2020-11-27 | 39.651 | 4,886 | +4,886 | 0.00% | 193,736 |
| 2020-10-14 | 2020-10-09 | 42.209 | 0 | -3,909 | ||
| 2020-09-17 | 2020-09-15 | 42.056 | 3,909 | -5,864 | 0.00% | 164,397 |
| 2020-09-10 | 2020-09-08 | 39.498 | 9,773 | +9,773 | 0.00% | 386,012 |
| 2020-08-17 | 2020-08-13 | 39.191 | 0 | -1,955 | ||
| 2020-08-14 | 2020-08-12 | 38.628 | 1,955 | +1,955 | 0.00% | 75,518 |
| 2020-08-06 | 2020-08-04 | 42.926 | 0 | -1,955 | ||
| 2020-07-31 | 2020-07-29 | 40.419 | 1,955 | +1,955 | 0.00% | 79,019 |
| 2020-05-12 | 2020-05-08 | 29.073 | 0 | -970 | ||
| 2020-04-22 | 2020-04-20 | 28.815 | 970 | -1,940 | 0.00% | 27,951 |
| 2020-03-05 | 2020-03-03 | 29.176 | 2,910 | -1,940 | 0.00% | 84,902 |
| 2020-02-25 | 2020-02-21 | 27.681 | 4,850 | -1,940 | 0.00% | 134,254 |
| 2020-02-19 | 2020-02-17 | 27.269 | 6,790 | +2,910 | 0.00% | 185,155 |
| 2020-02-11 | 2020-02-07 | 29.898 | 3,880 | -8,730 | 0.00% | 116,003 |
| 2020-02-03 | 2020-01-30 | 23.918 | 12,610 | -19,399 | 0.00% | 301,608 |
| 2020-01-31 | 2020-01-29 | 25.207 | 32,009 | -9,700 | 0.00% | 806,847 |
| 2020-01-20 | 2020-01-16 | 26.083 | 41,709 | -970 | 0.00% | 1,087,904 |
| 2020-01-03 | 2019-12-31 | 20.825 | 42,679 | -9,700 | 0.00% | 888,804 |
| 2019-12-12 | 2019-12-10 | 19.609 | 52,379 | -970 | 0.00% | 1,027,089 |
| 2019-12-11 | 2019-12-09 | 19.382 | 53,349 | -5,819 | 0.00% | 1,034,009 |
| 2019-12-10 | 2019-12-06 | 18.743 | 59,168 | -6,790 | 0.00% | 1,108,973 |
| 2019-11-27 | 2019-11-25 | 18.207 | 65,958 | +5,820 | 0.00% | 1,200,877 |
| 2019-11-26 | 2019-11-22 | 18.413 | 60,138 | +5,820 | 0.00% | 1,107,314 |
| 2019-11-21 | 2019-11-19 | 19.031 | 54,318 | -5,820 | 0.00% | 1,033,751 |
| 2019-11-20 | 2019-11-18 | 18.351 | 60,138 | +6,789 | 0.00% | 1,103,594 |
| 2019-11-19 | 2019-11-15 | 19.547 | 53,349 | +9,700 | 0.00% | 1,042,809 |
| 2019-11-14 | 2019-11-12 | 19.568 | 43,649 | +970 | 0.00% | 854,104 |
| 2019-11-13 | 2019-11-11 | 19.753 | 42,679 | -970 | 0.00% | 843,044 |
| 2019-11-08 | 2019-11-06 | 20.578 | 43,649 | +970 | 0.00% | 898,204 |
| 2019-11-06 | 2019-11-04 | 20.671 | 42,679 | -970 | 0.00% | 882,204 |
| 2019-10-08 | 2019-10-03 | 17.712 | 43,649 | -970 | 0.00% | 773,104 |
| 2019-10-03 | 2019-09-30 | 17.155 | 44,619 | +970 | 0.00% | 765,444 |
| 2019-09-18 | 2019-09-16 | 18.702 | 43,649 | -970 | 0.00% | 816,304 |
| 2019-09-05 | 2019-09-03 | 17.011 | 44,619 | -970 | 0.00% | 759,004 |
| 2019-08-23 | 2019-08-21 | 14.949 | 45,589 | +1,940 | 0.00% | 681,504 |
| 2019-07-25 | 2019-07-23 | 17.423 | 43,649 | -970 | 0.00% | 760,504 |
| 2019-07-23 | 2019-07-19 | 16.330 | 44,619 | -19,399 | 0.00% | 728,644 |
| 2019-07-22 | 2019-07-18 | 15.959 | 64,018 | +970 | 0.00% | 1,021,676 |
| 2019-07-19 | 2019-07-17 | 16.557 | 63,048 | +970 | 0.00% | 1,043,896 |
| 2019-07-05 | 2019-07-03 | 17.836 | 62,078 | +9,699 | 0.00% | 1,107,195 |
| 2019-07-04 | 2019-07-02 | 18.413 | 52,379 | -970 | 0.00% | 964,448 |
| 2019-07-03 | 2019-06-28 | 17.423 | 53,349 | +970 | 0.00% | 929,508 |
| 2019-06-24 | 2019-06-20 | 18.495 | 52,379 | +19,400 | 0.00% | 968,768 |
| 2019-06-19 | 2019-06-17 | 17.238 | 32,979 | +9,700 | 0.00% | 568,479 |
| 2019-04-12 | 2019-04-10 | 22.217 | 23,279 | -970 | 0.00% | 517,192 |
| 2019-04-10 | 2019-04-08 | 22.320 | 24,249 | +970 | 0.00% | 541,243 |
| 2019-03-29 | 2019-03-27 | 20.413 | 23,279 | -9,700 | 0.00% | 475,193 |
| 2019-03-08 | 2019-03-06 | 18.434 | 32,979 | -970 | 0.00% | 607,918 |
| 2019-02-27 | 2019-02-25 | 16.681 | 33,949 | +970 | 0.00% | 566,299 |
| 2018-12-10 | 2018-12-06 | 13.176 | 32,979 | -970 | 0.00% | 434,519 |
| 2018-12-03 | 2018-11-29 | 13.444 | 33,949 | +970 | 0.00% | 456,399 |
| 2018-11-06 | 2018-11-02 | 13.258 | 32,979 | -970 | 0.00% | 437,239 |
| 2018-10-15 | 2018-10-11 | 12.454 | 33,949 | +970 | 0.00% | 422,799 |
| 2018-10-04 | 2018-10-02 | 15.299 | 32,979 | -970 | 0.00% | 504,559 |
| 2018-10-03 | 2018-09-28 | 15.382 | 33,949 | -970 | 0.00% | 522,199 |
| 2018-09-27 | 2018-09-24 | 14.640 | 34,919 | +9,700 | 0.00% | 511,200 |
| 2018-09-21 | 2018-09-19 | 15.155 | 25,219 | +1,940 | 0.00% | 382,195 |
| 2018-09-12 | 2018-09-10 | 14.124 | 23,279 | -970 | 0.00% | 328,795 |
| 2018-09-04 | 2018-08-31 | 14.701 | 24,249 | +970 | 0.00% | 356,495 |
| 2018-08-30 | 2018-08-28 | 15.609 | 23,279 | +9,699 | 0.00% | 363,354 |
| 2018-08-29 | 2018-08-27 | 15.691 | 13,580 | -1,940 | 0.00% | 213,086 |
| 2018-08-28 | 2018-08-24 | 15.114 | 15,520 | +1,940 | 0.00% | 234,566 |
| 2018-08-24 | 2018-08-22 | 16.042 | 13,580 | -1,940 | 0.00% | 217,846 |
| 2018-08-22 | 2018-08-20 | 14.000 | 15,520 | -6,789 | 0.00% | 217,286 |
| 2018-08-16 | 2018-08-14 | 13.588 | 22,309 | +1,940 | 0.00% | 303,135 |
| 2018-08-08 | 2018-08-06 | 17.320 | 20,369 | -970 | 0.00% | 352,792 |
| 2018-08-07 | 2018-08-03 | 16.186 | 21,339 | +970 | 0.00% | 345,393 |
| 2018-05-28 | 2018-05-24 | 24.602 | 20,369 | +96 | 0.00% | 501,120 |
| 2018-03-22 | 2018-03-20 | 30.351 | 20,273 | -4,826 | 0.00% | 615,311 |
| 2018-03-20 | 2018-03-16 | 30.403 | 25,099 | -4,827 | 0.00% | 763,086 |
| 2018-02-21 | 2018-02-15 | 26.208 | 29,926 | -2,896 | 0.00% | 784,292 |
| 2018-01-03 | 2017-12-29 | 26.933 | 32,822 | -1,931 | 0.00% | 883,990 |
| 2017-12-18 | 2017-12-14 | 23.411 | 34,753 | -1,931 | 0.00% | 813,597 |
| 2017-12-11 | 2017-12-07 | 21.598 | 36,684 | -4,827 | 0.00% | 792,303 |
| 2017-11-24 | 2017-11-22 | 24.499 | 41,511 | -25,099 | 0.00% | 1,016,958 |
| 2017-11-15 | 2017-11-13 | 22.634 | 66,610 | +5,792 | 0.01% | 1,507,647 |
| 2017-11-10 | 2017-11-08 | 21.443 | 60,818 | -2,896 | 0.00% | 1,304,101 |
| 2017-10-26 | 2017-10-24 | 20.614 | 63,714 | -965 | 0.01% | 1,313,399 |
| 2017-10-25 | 2017-10-23 | 20.821 | 64,679 | -9,654 | 0.01% | 1,346,692 |
| 2017-10-20 | 2017-10-18 | 20.428 | 74,333 | +9,654 | 0.01% | 1,518,439 |
| 2017-10-18 | 2017-10-16 | 19.723 | 64,679 | +1,930 | 0.01% | 1,275,672 |
| 2017-10-11 | 2017-10-09 | 19.205 | 62,749 | -2,896 | 0.00% | 1,205,106 |
| 2017-09-28 | 2017-09-26 | 18.812 | 65,645 | -1,930 | 0.01% | 1,234,884 |
| 2017-09-27 | 2017-09-25 | 18.894 | 67,575 | -966 | 0.01% | 1,276,791 |
| 2017-09-22 | 2017-09-20 | 18.915 | 68,541 | +2,896 | 0.01% | 1,296,463 |
| 2017-09-15 | 2017-09-13 | 19.081 | 65,645 | +966 | 0.01% | 1,252,564 |
| 2017-09-14 | 2017-09-12 | 19.329 | 64,679 | +965 | 0.01% | 1,250,212 |
| 2017-09-01 | 2017-08-30 | 18.812 | 63,714 | -965 | 0.01% | 1,198,559 |
| 2017-08-30 | 2017-08-28 | 18.770 | 64,679 | +3,861 | 0.01% | 1,214,032 |
| 2017-08-29 | 2017-08-25 | 19.184 | 60,818 | +1,931 | 0.00% | 1,166,761 |
| 2017-08-17 | 2017-08-15 | 21.132 | 58,887 | -1,931 | 0.00% | 1,244,395 |
| 2017-06-14 | 2017-06-12 | 21.494 | 60,818 | -2,896 | 0.00% | 1,307,251 |
| 2017-05-26 | 2017-05-24 | 22.427 | 63,714 | -18,923 | 0.01% | 1,428,915 |
| 2017-05-22 | 2017-05-18 | 22.219 | 82,637 | +961 | 0.01% | 1,836,101 |
| 2017-05-17 | 2017-05-15 | 22.947 | 81,676 | +19,218 | 0.01% | 1,874,248 |
| 2017-05-16 | 2017-05-12 | 22.687 | 62,458 | +1,922 | 0.00% | 1,416,996 |
| 2017-05-12 | 2017-05-10 | 23.155 | 60,536 | -961 | 0.00% | 1,401,741 |
| 2017-05-10 | 2017-05-08 | 21.855 | 61,497 | +1,922 | 0.00% | 1,343,994 |
| 2017-05-09 | 2017-05-05 | 21.855 | 59,575 | +960 | 0.00% | 1,301,989 |
| 2017-05-02 | 2017-04-27 | 23.208 | 58,615 | -3,843 | 0.00% | 1,360,310 |
| 2017-04-28 | 2017-04-26 | 22.635 | 62,458 | +961 | 0.00% | 1,413,746 |
| 2017-04-26 | 2017-04-24 | 22.791 | 61,497 | -961 | 0.00% | 1,401,594 |
| 2017-04-20 | 2017-04-18 | 20.460 | 62,458 | +961 | 0.00% | 1,277,897 |
| 2017-04-18 | 2017-04-12 | 21.022 | 61,497 | -9,609 | 0.00% | 1,292,794 |
| 2017-04-07 | 2017-04-05 | 22.063 | 71,106 | +1,922 | 0.01% | 1,568,795 |
| 2017-03-31 | 2017-03-29 | 22.011 | 69,184 | +10,569 | 0.01% | 1,522,790 |
| 2017-03-29 | 2017-03-27 | 21.803 | 58,615 | -1,921 | 0.00% | 1,277,959 |
| 2017-03-27 | 2017-03-23 | 21.542 | 60,536 | -961 | 0.00% | 1,304,092 |
| 2017-03-24 | 2017-03-22 | 21.699 | 61,497 | -1,922 | 0.00% | 1,334,394 |
| 2017-03-22 | 2017-03-20 | 19.877 | 63,419 | -961 | 0.01% | 1,260,599 |
| 2017-03-16 | 2017-03-14 | 18.920 | 64,380 | -961 | 0.01% | 1,218,061 |
| 2017-02-08 | 2017-02-06 | 17.525 | 65,341 | +3,844 | 0.01% | 1,145,123 |
| 2017-01-16 | 2017-01-12 | 17.317 | 61,497 | -18,257 | 0.00% | 1,064,955 |
| 2016-12-15 | 2016-12-13 | 16.734 | 79,754 | +19,218 | 0.01% | 1,334,635 |
| 2016-12-13 | 2016-12-09 | 16.922 | 60,536 | -19,218 | 0.00% | 1,024,374 |
| 2016-12-07 | 2016-12-05 | 17.692 | 79,754 | -7,687 | 0.01% | 1,410,995 |
| 2016-12-06 | 2016-12-02 | 17.692 | 87,441 | +19,217 | 0.01% | 1,546,992 |
| 2016-11-30 | 2016-11-28 | 18.524 | 68,224 | -22,100 | 0.01% | 1,263,809 |
| 2016-11-29 | 2016-11-25 | 17.879 | 90,324 | +19,218 | 0.01% | 1,614,918 |
| 2016-11-23 | 2016-11-21 | 18.483 | 71,106 | -961 | 0.01% | 1,314,236 |
| 2016-11-18 | 2016-11-16 | 17.546 | 72,067 | +2,883 | 0.01% | 1,264,498 |
| 2016-11-09 | 2016-11-07 | 17.942 | 69,184 | +1,921 | 0.01% | 1,241,272 |
| 2016-11-07 | 2016-11-03 | 17.567 | 67,263 | +961 | 0.01% | 1,181,606 |
| 2016-11-03 | 2016-11-01 | 18.587 | 66,302 | -961 | 0.01% | 1,232,345 |
| 2016-10-27 | 2016-10-25 | 18.733 | 67,263 | +3,844 | 0.01% | 1,260,007 |
| 2016-10-12 | 2016-10-07 | 20.169 | 63,419 | +5,765 | 0.01% | 1,279,079 |
| 2016-10-07 | 2016-10-05 | 19.836 | 57,654 | +1,922 | 0.00% | 1,143,606 |
| 2016-09-30 | 2016-09-28 | 19.357 | 55,732 | +11,531 | 0.00% | 1,078,802 |
| 2016-09-23 | 2016-09-21 | 19.877 | 44,201 | -31,710 | 0.00% | 878,597 |
| 2016-09-20 | 2016-09-15 | 17.484 | 75,911 | -2,882 | 0.01% | 1,327,205 |
| 2016-09-14 | 2016-09-12 | 16.172 | 78,793 | +2,882 | 0.01% | 1,274,274 |
| 2016-09-09 | 2016-09-07 | 17.276 | 75,911 | +2,883 | 0.01% | 1,311,405 |
| 2016-09-08 | 2016-09-06 | 17.359 | 73,028 | +1,922 | 0.01% | 1,267,680 |
| 2016-08-26 | 2016-08-24 | 16.443 | 71,106 | -12,492 | 0.01% | 1,169,196 |
| 2016-08-25 | 2016-08-23 | 16.630 | 83,598 | +17,296 | 0.01% | 1,390,262 |
| 2016-08-24 | 2016-08-22 | 16.651 | 66,302 | -4,804 | 0.01% | 1,104,004 |
| 2016-08-22 | 2016-08-18 | 15.444 | 71,106 | +9,609 | 0.01% | 1,098,157 |
| 2016-08-16 | 2016-08-12 | 15.631 | 61,497 | -1,922 | 0.00% | 961,276 |
| 2016-08-11 | 2016-08-09 | 14.965 | 63,419 | -1,922 | 0.01% | 949,079 |
| 2016-08-09 | 2016-08-05 | 14.882 | 65,341 | +1,922 | 0.01% | 972,402 |
| 2016-08-08 | 2016-08-04 | 14.861 | 63,419 | -6,726 | 0.01% | 942,479 |
| 2016-07-26 | 2016-07-22 | 13.841 | 70,145 | +5,765 | 0.01% | 970,895 |
| 2016-07-14 | 2016-07-12 | 13.945 | 64,380 | -961 | 0.01% | 897,801 |
| 2016-07-11 | 2016-07-07 | 13.487 | 65,341 | +961 | 0.01% | 881,282 |
| 2016-07-08 | 2016-07-06 | 13.571 | 64,380 | +961 | 0.01% | 873,681 |
| 2016-07-07 | 2016-07-05 | 13.654 | 63,419 | +4,804 | 0.01% | 865,919 |
| 2016-07-06 | 2016-07-04 | 14.695 | 58,615 | -3,843 | 0.00% | 861,326 |
| 2016-06-22 | 2016-06-20 | 15.215 | 62,458 | +1,922 | 0.00% | 950,297 |
| 2016-06-17 | 2016-06-15 | 15.402 | 60,536 | +9,609 | 0.00% | 932,394 |
| 2016-06-15 | 2016-06-13 | 15.028 | 50,927 | +2,882 | 0.00% | 765,314 |
| 2016-06-14 | 2016-06-10 | 15.798 | 48,045 | -3,843 | 0.00% | 759,004 |
| 2016-06-10 | 2016-06-07 | 16.630 | 51,888 | +3,843 | 0.00% | 862,915 |
| 2016-05-30 | 2016-05-26 | 14.778 | 48,045 | -4,804 | 0.00% | 710,004 |
| 2016-05-27 | 2016-05-25 | 15.028 | 52,849 | -961 | 0.00% | 794,197 |
| 2016-05-25 | 2016-05-23 | 15.300 | 53,810 | +10,870 | 0.00% | 823,308 |
| 2016-05-24 | 2016-05-20 | 14.986 | 42,940 | +1,908 | 0.00% | 643,494 |
| 2016-05-10 | 2016-05-06 | 18.004 | 41,032 | -8,588 | 0.00% | 738,741 |
| 2016-04-22 | 2016-04-20 | 19.869 | 49,620 | -1,908 | 0.00% | 985,919 |
| 2016-04-14 | 2016-04-12 | 19.786 | 51,528 | +3,816 | 0.00% | 1,019,510 |
| 2016-04-11 | 2016-04-07 | 19.283 | 47,712 | +3,817 | 0.00% | 920,008 |
| 2016-04-07 | 2016-04-05 | 18.570 | 43,895 | -8,588 | 0.00% | 815,127 |
| 2016-03-29 | 2016-03-23 | 18.654 | 52,483 | -1,908 | 0.00% | 979,005 |
| 2016-03-24 | 2016-03-22 | 18.800 | 54,391 | -954 | 0.00% | 1,022,577 |
| 2016-03-23 | 2016-03-21 | 18.968 | 55,345 | -4,772 | 0.00% | 1,049,792 |
| 2016-03-22 | 2016-03-18 | 18.318 | 60,117 | -1,908 | 0.00% | 1,101,248 |
| 2016-03-21 | 2016-03-17 | 16.935 | 62,025 | +4,771 | 0.00% | 1,050,399 |
| 2016-03-16 | 2016-03-14 | 17.270 | 57,254 | -5,725 | 0.00% | 988,802 |
| 2016-03-11 | 2016-03-09 | 16.243 | 62,979 | +5,725 | 0.01% | 1,022,996 |
| 2016-03-10 | 2016-03-08 | 16.767 | 57,254 | +1,909 | 0.00% | 960,002 |
| 2016-03-09 | 2016-03-07 | 16.998 | 55,345 | +2,862 | 0.00% | 940,753 |
| 2016-03-07 | 2016-03-03 | 16.411 | 52,483 | +1,909 | 0.00% | 861,305 |
| 2016-02-03 | 2016-02-01 | 16.851 | 50,574 | +1,908 | 0.00% | 852,236 |
| 2016-02-02 | 2016-01-29 | 17.438 | 48,666 | -954 | 0.00% | 848,644 |
| 2016-01-27 | 2016-01-25 | 16.537 | 49,620 | +4,771 | 0.00% | 820,560 |
| 2016-01-15 | 2016-01-13 | 16.139 | 44,849 | -1,908 | 0.00% | 723,802 |
| 2016-01-11 | 2016-01-07 | 16.767 | 46,757 | +3,817 | 0.00% | 783,994 |
| 2015-12-16 | 2015-12-14 | 19.786 | 42,940 | -1,909 | 0.00% | 849,592 |
| 2015-12-15 | 2015-12-11 | 19.597 | 44,849 | +1,909 | 0.00% | 878,903 |
| 2015-12-07 | 2015-12-03 | 21.064 | 42,940 | +4,771 | 0.00% | 904,491 |
| 2015-12-02 | 2015-11-30 | 21.588 | 38,169 | -2,863 | 0.00% | 823,995 |
| 2015-12-01 | 2015-11-27 | 20.792 | 41,032 | +2,863 | 0.00% | 853,121 |
| 2015-11-27 | 2015-11-25 | 22.217 | 38,169 | -3,817 | 0.00% | 847,994 |
| 2015-11-24 | 2015-11-20 | 21.693 | 41,986 | +2,863 | 0.00% | 910,796 |
| 2015-11-23 | 2015-11-19 | 21.221 | 39,123 | -1,909 | 0.00% | 830,240 |
| 2015-11-16 | 2015-11-12 | 19.429 | 41,032 | +3,817 | 0.00% | 797,221 |
| 2015-11-13 | 2015-11-11 | 19.576 | 37,215 | +1,908 | 0.00% | 728,520 |
| 2015-11-06 | 2015-11-04 | 19.513 | 35,307 | +955 | 0.00% | 688,949 |
| 2015-10-20 | 2015-10-16 | 19.387 | 34,352 | -955 | 0.00% | 665,994 |
| 2015-10-14 | 2015-10-12 | 18.318 | 35,307 | -954 | 0.00% | 646,768 |
| 2015-10-12 | 2015-10-08 | 17.711 | 36,261 | -954 | 0.00% | 642,204 |
| 2015-10-09 | 2015-10-07 | 17.753 | 37,215 | -6,680 | 0.00% | 660,660 |
| 2015-10-08 | 2015-10-06 | 16.705 | 43,895 | -954 | 0.00% | 733,246 |
| 2015-10-05 | 2015-09-30 | 15.824 | 44,849 | +2,863 | 0.00% | 709,702 |
| 2015-09-22 | 2015-09-18 | 17.836 | 41,986 | -954 | 0.00% | 748,877 |
| 2015-09-11 | 2015-09-09 | 16.851 | 42,940 | +1,908 | 0.00% | 723,593 |
| 2015-09-08 | 2015-09-04 | 15.950 | 41,032 | -3,817 | 0.00% | 654,461 |
| 2015-09-04 | 2015-09-01 | 16.432 | 44,849 | +954 | 0.00% | 736,962 |
| 2015-08-31 | 2015-08-27 | 17.145 | 43,895 | +6,680 | 0.00% | 752,566 |
| 2015-08-24 | 2015-08-20 | 17.312 | 37,215 | +954 | 0.00% | 644,280 |
| 2015-07-17 | 2015-07-15 | 21.850 | 36,261 | +3,817 | 0.00% | 792,305 |
| 2015-07-16 | 2015-07-14 | 23.632 | 32,444 | +954 | 0.00% | 766,703 |
| 2015-07-13 | 2015-07-09 | 23.055 | 31,490 | -954 | 0.00% | 726,008 |
| 2015-07-03 | 2015-06-30 | 27.404 | 32,444 | +2,863 | 0.00% | 889,104 |
| 2015-07-02 | 2015-06-29 | 26.409 | 29,581 | +954 | 0.00% | 781,196 |
| 2015-06-08 | 2015-06-04 | 29.657 | 28,627 | +9,542 | 0.00% | 849,002 |
| 2015-06-01 | 2015-05-28 | 31.963 | 19,085 | -1,908 | 0.00% | 610,012 |
| 2015-05-27 | 2015-05-22 | 32.539 | 20,993 | +1,908 | 0.00% | 683,097 |
| 2015-05-22 | 2015-05-20 | 34.725 | 19,085 | +1,979 | 0.00% | 662,735 |
| 2015-05-21 | 2015-05-19 | 34.357 | 17,106 | +11,404 | 0.00% | 587,713 |
| 2015-05-04 | 2015-04-29 | 31.621 | 5,702 | -950 | 0.00% | 180,304 |
| 2015-04-28 | 2015-04-24 | 30.043 | 6,652 | -950 | 0.00% | 199,845 |
| 2015-04-23 | 2015-04-21 | 30.148 | 7,602 | -6,653 | 0.00% | 229,185 |
| 2015-04-22 | 2015-04-20 | 28.727 | 14,255 | +951 | 0.00% | 409,509 |
| 2015-04-15 | 2015-04-13 | 33.936 | 13,304 | -8,553 | 0.00% | 451,488 |
| 2015-04-13 | 2015-04-09 | 32.621 | 21,857 | -8,553 | 0.00% | 712,994 |
| 2015-04-10 | 2015-04-08 | 31.042 | 30,410 | -11,404 | 0.00% | 944,001 |
| 2015-04-01 | 2015-03-30 | 24.150 | 41,814 | -5,702 | 0.00% | 1,009,807 |
| 2015-03-31 | 2015-03-27 | 21.572 | 47,516 | +4,752 | 0.00% | 1,025,009 |
| 2015-03-26 | 2015-03-24 | 21.677 | 42,764 | -5,702 | 0.00% | 926,999 |
| 2015-03-25 | 2015-03-23 | 20.583 | 48,466 | +950 | 0.00% | 997,562 |
| 2015-03-24 | 2015-03-20 | 19.088 | 47,516 | -1,900 | 0.00% | 907,008 |
| 2015-03-09 | 2015-03-05 | 17.552 | 49,416 | +1,900 | 0.00% | 867,356 |
| 2015-02-16 | 2015-02-12 | 19.530 | 47,516 | +2,851 | 0.00% | 928,008 |
| 2015-02-13 | 2015-02-11 | 19.678 | 44,665 | -1,900 | 0.00% | 878,907 |
| 2015-02-05 | 2015-02-03 | 20.078 | 46,565 | -1,901 | 0.00% | 934,914 |
| 2015-02-04 | 2015-02-02 | 19.720 | 48,466 | -950 | 0.00% | 955,742 |
| 2015-02-03 | 2015-01-30 | 19.594 | 49,416 | +1,900 | 0.00% | 968,236 |
| 2015-01-29 | 2015-01-27 | 20.057 | 47,516 | -2,851 | 0.00% | 953,008 |
| 2015-01-23 | 2015-01-21 | 18.625 | 50,367 | -9,503 | 0.00% | 938,109 |
| 2015-01-22 | 2015-01-20 | 18.394 | 59,870 | -1,900 | 0.01% | 1,101,246 |
| 2015-01-06 | 2015-01-02 | 16.310 | 61,770 | +9,503 | 0.01% | 1,007,496 |
| 2014-12-16 | 2014-12-12 | 16.626 | 52,267 | +2,851 | 0.00% | 868,997 |
| 2014-12-12 | 2014-12-10 | 17.615 | 49,416 | +950 | 0.00% | 870,476 |
| 2014-12-11 | 2014-12-09 | 17.594 | 48,466 | +1,901 | 0.00% | 852,722 |
| 2014-12-09 | 2014-12-05 | 18.520 | 46,565 | +1,900 | 0.00% | 862,395 |
| 2014-11-25 | 2014-11-21 | 19.678 | 44,665 | +1,901 | 0.00% | 878,907 |
| 2014-11-19 | 2014-11-17 | 20.099 | 42,764 | -1,901 | 0.00% | 859,499 |
| 2014-10-31 | 2014-10-29 | 18.373 | 44,665 | +1,901 | 0.00% | 820,626 |
| 2014-10-07 | 2014-10-03 | 19.573 | 42,764 | -1,901 | 0.00% | 836,999 |
| 2014-09-24 | 2014-09-22 | 21.256 | 44,665 | +951 | 0.00% | 949,407 |
| 2014-09-15 | 2014-09-11 | 21.888 | 43,714 | -1,901 | 0.00% | 956,792 |
| 2014-09-10 | 2014-09-05 | 22.308 | 45,615 | +950 | 0.00% | 1,017,601 |
| 2014-08-22 | 2014-08-20 | 24.518 | 44,665 | -10,453 | 0.00% | 1,095,108 |
| 2014-08-13 | 2014-08-11 | 25.255 | 55,118 | -14,255 | 0.00% | 1,391,998 |
| 2014-08-06 | 2014-08-04 | 24.255 | 69,373 | +951 | 0.01% | 1,682,656 |
| 2014-07-31 | 2014-07-29 | 25.728 | 68,422 | -1,901 | 0.01% | 1,760,388 |
| 2014-07-24 | 2014-07-22 | 24.887 | 70,323 | +5,702 | 0.01% | 1,750,098 |
| 2014-07-08 | 2014-07-04 | 25.518 | 64,621 | +4,751 | 0.01% | 1,648,995 |
| 2014-07-07 | 2014-07-03 | 25.518 | 59,870 | +2,851 | 0.01% | 1,527,759 |
| 2014-06-16 | 2014-06-12 | 25.255 | 57,019 | -2,851 | 0.01% | 1,440,007 |
| 2014-06-10 | 2014-06-06 | 23.887 | 59,870 | +2,851 | 0.01% | 1,430,108 |
| 2014-06-09 | 2014-06-05 | 24.255 | 57,019 | -950 | 0.01% | 1,383,007 |
| 2014-06-05 | 2014-06-03 | 24.097 | 57,969 | -950 | 0.01% | 1,396,899 |
| 2014-06-04 | 2014-05-30 | 24.676 | 58,919 | -5,702 | 0.01% | 1,453,892 |
| 2014-06-03 | 2014-05-29 | 24.277 | 64,621 | +7,602 | 0.01% | 1,568,798 |
| 2014-05-30 | 2014-05-28 | 27.450 | 57,019 | -647 | 0.01% | 1,565,192 |
| 2014-05-29 | 2014-05-27 | 28.244 | 57,666 | +3,781 | 0.01% | 1,628,702 |
| 2014-05-28 | 2014-05-26 | 28.350 | 53,885 | +1,891 | 0.00% | 1,527,613 |
| 2014-05-27 | 2014-05-23 | 27.027 | 51,994 | +2,836 | 0.00% | 1,405,254 |
| 2014-05-26 | 2014-05-22 | 26.974 | 49,158 | +2,836 | 0.00% | 1,326,005 |
| 2014-05-23 | 2014-05-21 | 25.652 | 46,322 | -945 | 0.00% | 1,188,255 |
| 2014-05-22 | 2014-05-20 | 24.912 | 47,267 | -44,431 | 0.00% | 1,177,496 |
| 2014-05-21 | 2014-05-19 | 23.960 | 91,698 | +945 | 0.01% | 2,197,044 |
| 2014-05-20 | 2014-05-16 | 24.224 | 90,753 | -945 | 0.01% | 2,198,402 |
| 2014-05-19 | 2014-05-15 | 24.964 | 91,698 | +945 | 0.01% | 2,289,193 |
| 2014-05-16 | 2014-05-14 | 23.536 | 90,753 | +49,158 | 0.01% | 2,136,002 |
| 2014-05-15 | 2014-05-13 | 24.012 | 41,595 | +945 | 0.00% | 998,798 |
| 2014-05-14 | 2014-05-12 | 24.810 | 40,650 | +946 | 0.00% | 1,008,545 |
| 2014-05-13 | 2014-05-09 | 23.326 | 39,704 | +1,978 | 0.00% | 926,138 |
| 2014-05-12 | 2014-05-08 | 24.121 | 37,726 | -8,488 | 0.00% | 909,999 |
| 2014-05-09 | 2014-05-07 | 24.651 | 46,214 | +943 | 0.00% | 1,139,240 |
| 2014-05-08 | 2014-05-05 | 26.666 | 45,271 | -1,887 | 0.00% | 1,207,193 |
| 2014-05-02 | 2014-04-29 | 27.620 | 47,158 | +944 | 0.00% | 1,302,512 |
| 2014-04-30 | 2014-04-28 | 27.461 | 46,214 | +6,602 | 0.00% | 1,269,089 |
| 2014-04-29 | 2014-04-25 | 29.476 | 39,612 | +943 | 0.00% | 1,167,590 |
| 2014-04-24 | 2014-04-22 | 29.476 | 38,669 | -943 | 0.00% | 1,139,794 |
| 2014-04-23 | 2014-04-17 | 28.786 | 39,612 | -47,158 | 0.00% | 1,140,290 |
| 2014-04-22 | 2014-04-16 | 28.627 | 86,770 | +49,044 | 0.01% | 2,484,002 |
| 2014-04-17 | 2014-04-15 | 28.733 | 37,726 | +1,886 | 0.00% | 1,083,999 |
| 2014-04-16 | 2014-04-14 | 29.900 | 35,840 | -1,886 | 0.00% | 1,071,608 |
| 2014-04-15 | 2014-04-11 | 30.695 | 37,726 | +2,829 | 0.00% | 1,157,998 |
| 2014-04-14 | 2014-04-10 | 32.709 | 34,897 | +1,887 | 0.00% | 1,141,463 |
| 2014-04-10 | 2014-04-08 | 29.900 | 33,010 | +5,659 | 0.00% | 986,991 |
| 2014-04-09 | 2014-04-07 | 29.794 | 27,351 | +1,886 | 0.00% | 814,888 |
| 2014-04-08 | 2014-04-04 | 31.755 | 25,465 | +943 | 0.00% | 808,647 |
| 2014-04-07 | 2014-04-03 | 33.240 | 24,522 | -943 | 0.00% | 815,102 |
| 2014-04-04 | 2014-04-02 | 33.664 | 25,465 | -943 | 0.00% | 857,247 |
| 2014-04-03 | 2014-04-01 | 34.247 | 26,408 | -5,659 | 0.00% | 904,392 |
| 2014-04-02 | 2014-03-31 | 32.391 | 32,067 | -1,886 | 0.00% | 1,038,695 |
| 2014-04-01 | 2014-03-28 | 30.589 | 33,953 | +4,715 | 0.00% | 1,038,586 |
| 2014-03-31 | 2014-03-27 | 30.642 | 29,238 | +2,830 | 0.00% | 895,910 |
| 2014-03-27 | 2014-03-25 | 32.444 | 26,408 | -4,716 | 0.00% | 856,792 |
| 2014-03-25 | 2014-03-21 | 33.187 | 31,124 | +943 | 0.00% | 1,032,900 |
| 2014-03-18 | 2014-03-14 | 28.786 | 30,181 | +5,659 | 0.00% | 868,805 |
| 2014-03-12 | 2014-03-10 | 31.278 | 24,522 | -943 | 0.00% | 767,002 |
| 2014-03-07 | 2014-03-05 | 30.536 | 25,465 | +943 | 0.00% | 777,597 |
| 2014-03-06 | 2014-03-04 | 30.218 | 24,522 | +4,716 | 0.00% | 741,002 |
| 2014-03-04 | 2014-02-28 | 27.991 | 19,806 | +9,431 | 0.00% | 554,395 |
| 2014-03-03 | 2014-02-27 | 28.733 | 10,375 | -4,715 | 0.00% | 298,110 |
| 2014-02-24 | 2014-02-20 | 27.461 | 15,090 | +4,715 | 0.00% | 414,388 |
| 2014-02-20 | 2014-02-18 | 27.991 | 10,375 | -943 | 0.00% | 290,409 |
| 2014-02-19 | 2014-02-17 | 27.461 | 11,318 | -13,204 | 0.00% | 310,805 |
| 2014-02-17 | 2014-02-13 | 25.553 | 24,522 | +943 | 0.00% | 626,602 |
| 2014-02-13 | 2014-02-11 | 25.659 | 23,579 | +943 | 0.00% | 605,006 |
| 2014-02-12 | 2014-02-10 | 25.924 | 22,636 | -1,886 | 0.00% | 586,810 |
| 2014-02-05 | 2014-01-30 | 26.984 | 24,522 | +943 | 0.00% | 661,702 |
| 2014-02-04 | 2014-01-28 | 26.242 | 23,579 | -2,829 | 0.00% | 618,756 |
| 2014-01-29 | 2014-01-27 | 24.916 | 26,408 | -5,659 | 0.00% | 657,994 |
| 2014-01-28 | 2014-01-24 | 24.757 | 32,067 | +13,204 | 0.00% | 793,896 |
| 2014-01-27 | 2014-01-23 | 26.454 | 18,863 | +943 | 0.00% | 498,999 |
| 2014-01-22 | 2014-01-20 | 26.878 | 17,920 | +943 | 0.00% | 481,653 |
| 2014-01-20 | 2014-01-16 | 27.302 | 16,977 | +1,887 | 0.00% | 463,508 |
| 2014-01-17 | 2014-01-15 | 28.097 | 15,090 | -2,830 | 0.00% | 423,988 |
| 2014-01-14 | 2014-01-10 | 26.878 | 17,920 | -3,772 | 0.00% | 481,653 |
| 2014-01-10 | 2014-01-08 | 26.825 | 21,692 | -1,887 | 0.00% | 581,887 |
| 2014-01-09 | 2014-01-07 | 25.606 | 23,579 | +3,773 | 0.00% | 603,756 |
| 2014-01-08 | 2014-01-06 | 26.666 | 19,806 | +1,886 | 0.00% | 528,145 |
| 2014-01-03 | 2013-12-31 | 23.697 | 17,920 | +5,659 | 0.00% | 424,653 |
| 2013-12-18 | 2013-12-16 | 22.584 | 12,261 | +1,886 | 0.00% | 276,901 |
| 2013-12-17 | 2013-12-13 | 22.266 | 10,375 | -3,772 | 0.00% | 231,007 |
| 2013-12-16 | 2013-12-12 | 21.259 | 14,147 | +2,829 | 0.00% | 300,744 |
| 2013-12-12 | 2013-12-10 | 22.107 | 11,318 | -1,886 | 0.00% | 250,204 |
| 2013-12-10 | 2013-12-06 | 22.478 | 13,204 | -4,716 | 0.00% | 296,797 |
| 2013-12-09 | 2013-12-05 | 22.637 | 17,920 | -4,716 | 0.00% | 405,653 |
| 2013-12-06 | 2013-12-04 | 21.524 | 22,636 | +944 | 0.00% | 487,208 |
| 2013-11-21 | 2013-11-19 | 19.636 | 21,692 | +2,829 | 0.00% | 425,951 |
| 2013-11-15 | 2013-11-13 | 20.145 | 18,863 | -943 | 0.00% | 379,999 |
| 2013-11-12 | 2013-11-08 | 19.149 | 19,806 | +943 | 0.00% | 379,257 |
| 2013-11-06 | 2013-11-04 | 19.912 | 18,863 | +5,659 | 0.00% | 375,600 |
| 2013-11-05 | 2013-11-01 | 20.697 | 13,204 | +1,886 | 0.00% | 273,278 |
| 2013-11-04 | 2013-10-31 | 20.421 | 11,318 | -7,545 | 0.00% | 231,124 |
| 2013-11-01 | 2013-10-30 | 20.548 | 18,863 | -6,602 | 0.00% | 387,599 |
| 2013-10-31 | 2013-10-29 | 20.039 | 25,465 | +2,829 | 0.00% | 510,298 |
| 2013-10-28 | 2013-10-24 | 22.849 | 22,636 | +944 | 0.00% | 517,208 |
| 2013-10-25 | 2013-10-23 | 22.902 | 21,692 | +943 | 0.00% | 496,789 |
| 2013-10-24 | 2013-10-22 | 23.591 | 20,749 | -9,432 | 0.00% | 489,492 |
| 2013-10-22 | 2013-10-18 | 22.637 | 30,181 | +9,432 | 0.00% | 683,204 |
| 2013-10-11 | 2013-10-09 | 21.683 | 20,749 | +943 | 0.00% | 449,893 |
| 2013-10-08 | 2013-10-04 | 21.736 | 19,806 | -1,886 | 0.00% | 430,496 |
| 2013-10-07 | 2013-10-03 | 20.251 | 21,692 | -4,716 | 0.00% | 439,290 |
| 2013-10-04 | 2013-10-02 | 20.506 | 26,408 | -943 | 0.00% | 541,515 |
| 2013-10-03 | 2013-09-30 | 19.509 | 27,351 | +943 | 0.00% | 533,592 |
| 2013-09-19 | 2013-09-17 | 20.018 | 26,408 | +2,829 | 0.00% | 528,635 |
| 2013-09-18 | 2013-09-16 | 20.760 | 23,579 | +13,204 | 0.00% | 489,505 |
| 2013-09-16 | 2013-09-12 | 20.569 | 10,375 | -8,488 | 0.00% | 213,407 |
| 2013-09-12 | 2013-09-10 | 19.488 | 18,863 | +8,488 | 0.00% | 367,600 |
| 2013-09-11 | 2013-09-09 | 20.060 | 10,375 | -943 | 0.00% | 208,127 |
| 2013-09-09 | 2013-09-05 | 19.255 | 11,318 | -9,431 | 0.00% | 217,924 |
| 2013-09-06 | 2013-09-04 | 18.555 | 20,749 | +4,715 | 0.00% | 384,994 |
| 2013-09-04 | 2013-09-02 | 17.919 | 16,034 | +944 | 0.00% | 287,308 |
| 2013-09-02 | 2013-08-29 | 17.834 | 15,090 | -3,773 | 0.00% | 269,113 |
| 2013-08-30 | 2013-08-28 | 16.583 | 18,863 | +943 | 0.00% | 312,800 |
| 2013-08-27 | 2013-08-23 | 16.074 | 17,920 | -7,545 | 0.00% | 288,042 |
| 2013-08-26 | 2013-08-22 | 15.756 | 25,465 | +6,602 | 0.00% | 401,219 |
| 2013-08-23 | 2013-08-21 | 15.713 | 18,863 | +943 | 0.00% | 296,400 |
| 2013-08-21 | 2013-08-19 | 15.883 | 17,920 | -1,886 | 0.00% | 284,622 |
| 2013-08-15 | 2013-08-12 | 16.413 | 19,806 | +5,659 | 0.00% | 325,077 |
| 2013-08-13 | 2013-08-09 | 16.625 | 14,147 | -4,716 | 0.00% | 235,196 |
| 2013-08-12 | 2013-08-08 | 16.053 | 18,863 | +943 | 0.00% | 302,800 |
| 2013-08-07 | 2013-08-05 | 15.798 | 17,920 | +2,830 | 0.00% | 283,102 |
| 2013-08-06 | 2013-08-02 | 15.904 | 15,090 | -2,830 | 0.00% | 239,993 |
| 2013-08-05 | 2013-08-01 | 14.886 | 17,920 | -10,375 | 0.00% | 266,762 |
| 2013-08-01 | 2013-07-30 | 14.271 | 28,295 | +6,603 | 0.00% | 403,807 |
| 2013-07-31 | 2013-07-29 | 14.462 | 21,692 | +943 | 0.00% | 313,713 |
| 2013-07-30 | 2013-07-26 | 14.695 | 20,749 | -7,546 | 0.00% | 304,915 |
| 2013-07-29 | 2013-07-25 | 14.568 | 28,295 | +944 | 0.00% | 412,207 |
| 2013-07-25 | 2013-07-23 | 14.293 | 27,351 | -4,716 | 0.00% | 390,914 |
| 2013-07-24 | 2013-07-22 | 13.868 | 32,067 | +943 | 0.00% | 444,718 |
| 2013-07-23 | 2013-07-19 | 13.911 | 31,124 | +5,659 | 0.00% | 432,960 |
| 2013-07-22 | 2013-07-18 | 14.695 | 25,465 | -5,659 | 0.00% | 374,219 |
| 2013-07-19 | 2013-07-17 | 14.441 | 31,124 | +11,318 | 0.00% | 449,460 |
| 2013-07-18 | 2013-07-16 | 14.441 | 19,806 | -11,318 | 0.00% | 286,017 |
| 2013-07-17 | 2013-07-15 | 14.568 | 31,124 | -5,659 | 0.00% | 453,420 |
| 2013-07-15 | 2013-07-11 | 13.275 | 36,783 | -1,886 | 0.00% | 488,281 |
| 2013-07-08 | 2013-07-04 | 13.147 | 38,669 | +4,716 | 0.00% | 508,397 |
| 2013-07-05 | 2013-07-03 | 13.211 | 33,953 | +3,772 | 0.00% | 448,554 |
| 2013-07-04 | 2013-07-02 | 14.335 | 30,181 | -1,886 | 0.00% | 432,642 |
| 2013-07-03 | 2013-06-28 | 13.593 | 32,067 | -943 | 0.00% | 435,878 |
| 2013-07-02 | 2013-06-27 | 12.957 | 33,010 | -4,716 | 0.00% | 427,696 |
| 2013-06-28 | 2013-06-26 | 13.402 | 37,726 | -2,830 | 0.00% | 505,599 |
| 2013-06-27 | 2013-06-25 | 12.172 | 40,556 | +944 | 0.00% | 493,646 |
| 2013-06-26 | 2013-06-24 | 11.599 | 39,612 | +3,772 | 0.00% | 459,476 |
| 2013-06-25 | 2013-06-21 | 13.359 | 35,840 | +5,659 | 0.00% | 478,803 |
| 2013-06-18 | 2013-06-14 | 13.550 | 30,181 | +4,716 | 0.00% | 408,962 |
| 2013-06-17 | 2013-06-13 | 14.059 | 25,465 | +1,886 | 0.00% | 358,019 |
| 2013-06-14 | 2013-06-11 | 14.547 | 23,579 | +1,887 | 0.00% | 343,003 |
| 2013-06-13 | 2013-06-10 | 14.950 | 21,692 | -6,603 | 0.00% | 324,293 |
| 2013-06-07 | 2013-06-05 | 14.250 | 28,295 | +4,716 | 0.00% | 403,207 |
| 2013-06-05 | 2013-06-03 | 13.550 | 23,579 | +9,432 | 0.00% | 319,503 |
| 2013-06-04 | 2013-05-31 | 13.847 | 14,147 | +2,829 | 0.00% | 195,896 |
| 2013-06-03 | 2013-05-30 | 13.444 | 11,318 | -9,431 | 0.00% | 152,162 |
| 2013-05-30 | 2013-05-28 | 12.405 | 20,749 | +943 | 0.00% | 257,396 |
| 2013-05-29 | 2013-05-27 | 12.448 | 19,806 | -9,432 | 0.00% | 246,538 |
| 2013-05-28 | 2013-05-24 | 10.710 | 29,238 | -2,829 | 0.00% | 313,141 |
| 2013-05-27 | 2013-05-23 | 9.842 | 32,067 | +353 | 0.00% | 315,594 |
| 2013-05-06 | 2013-05-02 | 9.670 | 31,714 | +2,798 | 0.00% | 306,680 |
| 2013-05-03 | 2013-04-30 | 9.574 | 28,916 | -4,664 | 0.00% | 276,832 |
| 2013-05-02 | 2013-04-29 | 8.984 | 33,580 | +4,664 | 0.00% | 301,684 |
| 2013-04-18 | 2013-04-16 | 8.502 | 28,916 | -3,731 | 0.00% | 245,832 |
| 2013-04-11 | 2013-04-09 | 8.780 | 32,647 | -1,865 | 0.00% | 286,652 |
| 2013-03-22 | 2013-03-20 | 7.365 | 34,512 | -1,866 | 0.00% | 254,187 |
| 2013-03-19 | 2013-03-15 | 6.679 | 36,378 | +1,866 | 0.00% | 242,971 |
| 2013-02-15 | 2013-02-08 | 7.376 | 34,512 | +932 | 0.00% | 254,557 |
| 2013-02-01 | 2013-01-30 | 7.472 | 33,580 | -9,327 | 0.00% | 250,923 |
| 2013-01-28 | 2013-01-24 | 7.783 | 42,907 | +1,865 | 0.00% | 333,958 |
| 2013-01-25 | 2013-01-23 | 7.665 | 41,042 | -6,529 | 0.00% | 314,602 |
| 2013-01-24 | 2013-01-22 | 7.676 | 47,571 | -7,462 | 0.00% | 365,159 |
| 2013-01-17 | 2013-01-15 | 7.258 | 55,033 | +11,193 | 0.01% | 399,429 |
| 2013-01-08 | 2013-01-04 | 6.315 | 43,840 | -18,655 | 0.00% | 276,830 |
| 2013-01-04 | 2013-01-02 | 6.164 | 62,495 | -9,328 | 0.01% | 385,248 |
| 2012-12-14 | 2012-12-12 | 5.811 | 71,823 | +18,655 | 0.01% | 417,340 |
| 2012-10-03 | 2012-09-27 | 5.114 | 53,168 | -18,655 | 0.00% | 271,892 |
| 2012-08-22 | 2012-08-20 | 3.817 | 71,823 | -9,328 | 0.01% | 274,120 |
| 2012-07-05 | 2012-07-03 | 3.731 | 81,151 | +27,983 | 0.01% | 302,761 |
| 2012-05-25 | 2012-05-23 | 3.367 | 53,168 | +1,710 | 0.00% | 179,038 |
| 2012-03-26 | 2012-03-22 | 3.822 | 51,458 | +18,055 | 0.00% | 196,650 |
| 2012-02-24 | 2012-02-22 | 3.888 | 33,403 | -9,027 | 0.00% | 129,871 |
| 2012-01-19 | 2012-01-17 | 3.489 | 42,430 | +9,027 | 0.00% | 148,049 |
| 2012-01-16 | 2012-01-12 | 3.511 | 33,403 | -9,930 | 0.00% | 117,291 |
| 2012-01-12 | 2012-01-10 | 3.268 | 43,333 | +903 | 0.00% | 141,600 |
| 2011-11-09 | 2011-11-07 | 3.788 | 42,430 | -3,611 | 0.00% | 160,739 |
| 2011-11-02 | 2011-10-31 | 3.855 | 46,041 | +9,027 | 0.00% | 177,478 |
| 2011-10-25 | 2011-10-21 | 3.500 | 37,014 | +3,611 | 0.00% | 129,561 |
| 2011-10-03 | 2011-09-28 | 3.312 | 33,403 | -4,513 | 0.00% | 110,631 |
| 2011-09-27 | 2011-09-23 | 3.234 | 37,916 | +4,513 | 0.00% | 122,638 |
| 2011-09-23 | 2011-09-21 | 3.456 | 33,403 | -9,027 | 0.00% | 115,441 |
| 2011-08-11 | 2011-08-09 | 4.486 | 42,430 | -9,028 | 0.00% | 190,348 |
| 2011-08-09 | 2011-08-05 | 4.985 | 51,458 | -9,028 | 0.01% | 256,499 |
| 2011-07-29 | 2011-07-27 | 5.694 | 60,486 | +9,028 | 0.01% | 344,381 |
| 2011-07-28 | 2011-07-26 | 5.749 | 51,458 | +3,611 | 0.01% | 295,829 |
| 2011-07-27 | 2011-07-25 | 5.793 | 47,847 | +5,417 | 0.00% | 277,190 |
| 2011-07-20 | 2011-07-18 | 5.815 | 42,430 | -7,223 | 0.00% | 246,748 |
| 2011-07-18 | 2011-07-14 | 5.782 | 49,653 | +7,223 | 0.00% | 287,103 |
| 2011-05-25 | 2011-05-23 | 4.763 | 42,430 | -9,028 | 0.00% | 202,098 |
| 2011-05-20 | 2011-05-18 | 4.974 | 51,458 | -9,028 | 0.01% | 255,929 |
| 2011-05-17 | 2011-05-13 | 6.431 | 60,486 | +4,539 | 0.01% | 388,983 |
| 2011-05-16 | 2011-05-12 | 6.287 | 55,947 | +8,351 | 0.01% | 351,753 |
| 2011-05-13 | 2011-05-11 | 6.335 | 47,596 | +16,700 | 0.01% | 301,528 |
| 2011-05-11 | 2011-05-06 | 6.108 | 30,896 | -835 | 0.00% | 188,701 |
| 2011-04-20 | 2011-04-18 | 5.736 | 31,731 | -16,700 | 0.00% | 182,021 |
| 2011-04-18 | 2011-04-14 | 5.605 | 48,431 | -33,401 | 0.01% | 271,438 |
| 2011-04-06 | 2011-04-01 | 5.593 | 81,832 | +16,700 | 0.01% | 457,658 |
| 2011-01-31 | 2011-01-27 | 5.245 | 65,132 | +33,401 | 0.01% | 341,641 |
| 2011-01-25 | 2011-01-21 | 5.808 | 31,731 | -25,051 | 0.00% | 184,301 |
| 2011-01-21 | 2011-01-19 | 5.509 | 56,782 | -16,700 | 0.01% | 312,802 |
| 2011-01-19 | 2011-01-17 | 5.209 | 73,482 | +33,401 | 0.01% | 382,800 |
| 2010-12-23 | 2010-12-21 | 4.754 | 40,081 | -8,350 | 0.00% | 190,559 |
| 2010-12-01 | 2010-11-29 | 4.874 | 48,431 | -8,351 | 0.01% | 236,058 |
| 2010-11-10 | 2010-11-08 | 5.461 | 56,782 | +8,351 | 0.01% | 310,082 |
| 2010-11-09 | 2010-11-05 | 5.293 | 48,431 | +8,350 | 0.01% | 256,358 |
| 2010-11-08 | 2010-11-04 | 5.533 | 40,081 | +8,350 | 0.00% | 221,759 |
| 2010-08-30 | 2010-08-26 | 4.766 | 31,731 | -8,350 | 0.00% | 151,241 |
| 2010-08-16 | 2010-08-12 | 5.066 | 40,081 | +8,350 | 0.00% | 203,039 |
| 2010-06-25 | 2010-06-23 | 5.102 | 31,731 | -5,845 | 0.00% | 161,881 |
| 2010-06-21 | 2010-06-17 | 5.030 | 37,576 | -835 | 0.00% | 189,000 |
| 2010-05-19 | 2010-05-17 | 6.821 | 38,411 | +1,048 | 0.00% | 261,985 |
| 2010-05-14 | 2010-05-12 | 6.981 | 37,363 | -3,249 | 0.00% | 260,817 |
| 2010-05-11 | 2010-05-07 | 6.981 | 40,612 | -2,437 | 0.00% | 283,497 |
| 2010-05-05 | 2010-05-03 | 7.707 | 43,049 | -24,368 | 0.00% | 331,778 |
| 2010-05-04 | 2010-04-30 | 7.535 | 67,417 | +32,490 | 0.01% | 507,962 |
| 2010-05-03 | 2010-04-29 | 7.522 | 34,927 | -16,245 | 0.00% | 262,732 |
| 2010-04-29 | 2010-04-27 | 7.596 | 51,172 | +16,245 | 0.01% | 388,712 |
| 2010-04-28 | 2010-04-26 | 7.682 | 34,927 | -16,245 | 0.00% | 268,322 |
| 2010-04-27 | 2010-04-23 | 7.621 | 51,172 | -4,061 | 0.01% | 389,972 |
| 2010-04-26 | 2010-04-22 | 7.547 | 55,233 | -4,061 | 0.01% | 416,840 |
| 2010-04-21 | 2010-04-19 | 7.461 | 59,294 | +3,249 | 0.01% | 442,378 |
| 2010-04-20 | 2010-04-16 | 7.608 | 56,045 | +16,245 | 0.01% | 426,418 |
| 2010-04-14 | 2010-04-12 | 8.150 | 39,800 | -20,306 | 0.00% | 324,378 |
| 2010-04-09 | 2010-04-07 | 7.535 | 60,106 | -16,245 | 0.01% | 452,876 |
| 2010-04-07 | 2010-03-31 | 7.510 | 76,351 | +16,245 | 0.01% | 573,396 |
| 2010-04-01 | 2010-03-30 | 7.572 | 60,106 | -16,245 | 0.01% | 455,096 |
| 2010-03-31 | 2010-03-29 | 7.584 | 76,351 | +16,245 | 0.01% | 579,036 |
| 2010-03-30 | 2010-03-26 | 7.670 | 60,106 | -16,245 | 0.01% | 461,016 |
| 2010-03-29 | 2010-03-25 | 7.510 | 76,351 | +16,245 | 0.01% | 573,396 |
| 2010-03-24 | 2010-03-22 | 7.645 | 60,106 | -16,245 | 0.01% | 459,536 |
| 2010-03-22 | 2010-03-18 | 7.596 | 76,351 | +16,245 | 0.01% | 579,976 |
| 2010-03-05 | 2010-03-03 | 7.929 | 60,106 | +8,122 | 0.01% | 476,556 |
| 2010-03-03 | 2010-03-01 | 8.126 | 51,984 | +16,245 | 0.01% | 422,400 |
| 2010-01-25 | 2010-01-21 | 8.015 | 35,739 | +4,061 | 0.00% | 286,440 |
| 2010-01-18 | 2010-01-14 | 8.938 | 31,678 | -8,122 | 0.00% | 283,142 |
| 2010-01-11 | 2010-01-07 | 8.187 | 39,800 | +8,122 | 0.00% | 325,848 |
| 2010-01-08 | 2010-01-06 | 8.187 | 31,678 | +8,123 | 0.00% | 259,352 |
| 2010-01-07 | 2010-01-05 | 8.483 | 23,555 | +8,122 | 0.00% | 199,808 |
| 2009-12-02 | 2009-11-30 | 7.141 | 15,433 | -812 | 0.00% | 110,202 |
| 2009-12-01 | 2009-11-27 | 7.399 | 16,245 | -8,122 | 0.00% | 120,200 |
| 2009-11-25 | 2009-11-23 | 8.741 | 24,367 | +8,122 | 0.00% | 212,996 |
| 2009-11-19 | 2009-11-17 | 8.790 | 16,245 | +5,686 | 0.00% | 142,800 |
| 2009-11-05 | 2009-11-03 | 9.000 | 10,559 | -16,245 | 0.00% | 95,028 |
| 2009-11-04 | 2009-11-02 | 9.246 | 26,804 | +16,245 | 0.00% | 247,828 |
| 2009-08-28 | 2009-08-26 | 11.006 | 10,559 | +8,122 | 0.00% | 116,217 |
| 2009-08-17 | 2009-08-13 | 11.006 | 2,437 | -812 | 0.00% | 26,823 |
| 2009-07-23 | 2009-07-21 | 8.483 | 3,249 | -42,237 | 0.00% | 27,560 |
| 2009-07-21 | 2009-07-17 | 7.953 | 45,486 | -812 | 0.01% | 361,760 |
| 2009-07-13 | 2009-07-09 | 7.362 | 46,298 | -81,225 | 0.01% | 340,858 |
| 2009-06-22 | 2009-06-18 | 6.340 | 127,523 | -8,123 | 0.01% | 808,548 |
| 2009-06-03 | 2009-06-01 | 6.464 | 135,646 | -812 | 0.02% | 876,752 |
| 2009-06-02 | 2009-05-29 | 6.303 | 136,458 | +8,935 | 0.02% | 860,160 |
| 2009-05-27 | 2009-05-25 | 6.919 | 127,523 | -812 | 0.01% | 882,338 |
| 2009-05-26 | 2009-05-22 | 6.808 | 128,335 | -7,311 | 0.01% | 873,737 |
| 2009-05-25 | 2009-05-21 | 7.338 | 135,646 | -1,624 | 0.02% | 995,322 |
| 2009-05-22 | 2009-05-20 | 6.242 | 137,270 | -8,123 | 0.02% | 856,828 |
| 2009-05-21 | 2009-05-19 | 6.082 | 145,393 | +16,245 | 0.02% | 884,262 |
| 2009-05-15 | 2009-05-13 | 5.424 | 129,148 | +8,123 | 0.01% | 700,474 |
| 2009-05-14 | 2009-05-12 | 5.296 | 121,025 | +4,271 | 0.01% | 640,971 |
| 2009-04-24 | 2009-04-22 | 4.709 | 116,754 | +31,344 | 0.01% | 549,811 |
| 2008-05-15 | 2008-05-13 | 5.230 | 85,410 | +2,043 | 0.01% | 446,684 |
| 2007-11-07 | 2007-11-05 | 6.747 | 83,367 | -6,119 | 0.01% | 562,439 |
| 2007-10-30 | 2007-10-26 | 6.459 | 89,486 | -8,413 | 0.01% | 577,981 |
| 2007-10-29 | 2007-10-25 | 6.014 | 97,899 | +7,648 | 0.01% | 588,800 |
| 2007-10-23 | 2007-10-18 | 6.498 | 90,251 | -5,354 | 0.01% | 586,462 |
| 2007-10-18 | 2007-10-16 | 6.917 | 95,605 | -36,712 | 0.01% | 661,253 |
| 2007-10-16 | 2007-10-12 | 7.557 | 132,317 | +33,653 | 0.02% | 999,942 |
| 2007-10-15 | 2007-10-11 | 7.858 | 98,664 | +4,589 | 0.01% | 775,291 |
| 2007-10-11 | 2007-10-09 | 6.537 | 94,075 | 0.01% | 615,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy