History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 36,800 +0 0.00% 1,182,016
2025-10-13 2025-10-09 33.280 36,800 +0 0.00% 1,224,704
2025-10-10 2025-10-08 33.200 36,800 +0 0.00% 1,221,760
2025-10-09 2025-10-06 33.880 36,800 +0 0.00% 1,246,784
2025-10-08 2025-10-03 33.900 36,800 +0 0.00% 1,247,520
2025-10-06 2025-10-02 34.460 36,800 +0 0.00% 1,268,128
2025-10-03 2025-09-30 34.620 36,800 +1,000 0.00% 1,274,016
2025-09-29 2025-09-25 36.120 35,800 -2,000 0.00% 1,293,096
2025-07-07 2025-07-03 34.100 37,800 +2,000 0.00% 1,288,980
2025-06-30 2025-06-26 40.500 35,800 +2,000 0.00% 1,449,900
2025-06-20 2025-06-18 40.950 33,800 -2,000 0.00% 1,384,110
2025-06-18 2025-06-16 39.100 35,800 -2,000 0.00% 1,399,780
2025-06-17 2025-06-13 35.200 37,800 +2,000 0.00% 1,330,560
2025-06-12 2025-06-10 34.300 35,800 +2,000 0.00% 1,227,940
2025-06-02 2025-05-29 35.309 33,800 +152 0.00% 1,193,430
2025-02-18 2025-02-14 45.755 33,648 -996 0.00% 1,539,581
2025-02-12 2025-02-10 44.198 34,644 -14,932 0.00% 1,531,213
2024-12-11 2024-12-09 34.857 49,576 -4,978 0.00% 1,728,048
2024-11-25 2024-11-21 32.647 54,554 -1,991 0.00% 1,781,004
2024-11-22 2024-11-20 32.094 56,545 +1,991 0.00% 1,814,763
2024-10-10 2024-10-08 29.432 54,554 +14,933 0.00% 1,605,643
2024-10-04 2024-10-02 31.039 39,621 -1,991 0.00% 1,229,812
2024-09-30 2024-09-26 25.866 41,612 -996 0.00% 1,076,343
2024-05-31 2024-05-29 24.949 42,608 +236 0.00% 1,063,036
2024-05-28 2024-05-24 25.858 42,372 -2,971 0.00% 1,095,668
2024-05-27 2024-05-23 26.212 45,343 +1,981 0.00% 1,188,523
2024-05-24 2024-05-22 25.858 43,362 -1,981 0.00% 1,121,267
2024-05-22 2024-05-20 27.424 45,343 +991 0.00% 1,243,483
2024-05-14 2024-05-10 26.717 44,352 +1,980 0.00% 1,184,947
2024-05-02 2024-04-29 26.111 42,372 -1,980 0.00% 1,106,368
2024-03-05 2024-03-01 22.373 44,352 -4,951 0.00% 992,309
2023-11-27 2023-11-23 28.182 49,303 +1,980 0.00% 1,389,433
2023-09-12 2023-09-07 29.848 47,323 -9,900 0.00% 1,412,504
2023-07-07 2023-07-05 32.525 57,223 -198 0.00% 1,861,172
2023-06-02 2023-05-31 28.863 57,421 +250 0.00% 1,657,328
2023-04-06 2023-04-03 42.406 57,171 +198 0.00% 2,424,418
2023-03-31 2023-03-29 40.682 56,973 -21,686 0.00% 2,317,762
2022-09-28 2022-09-26 22.319 78,659 +1,972 0.01% 1,755,604
2022-08-30 2022-08-26 23.942 76,687 +985 0.01% 1,836,070
2022-08-18 2022-08-16 25.769 75,702 +789 0.01% 1,950,727
2022-06-24 2022-06-22 30.080 74,913 -986 0.01% 2,253,395
2022-06-23 2022-06-21 31.247 75,899 +986 0.01% 2,371,604
2022-06-02 2022-05-31 26.732 74,913 -986 0.01% 2,002,596
2022-05-31 2022-05-27 25.739 75,899 +986 0.01% 1,953,538
2022-05-30 2022-05-26 24.464 74,913 +356 0.01% 1,832,706
2022-05-19 2022-05-17 26.146 74,557 -9,810 0.01% 1,949,396
2021-11-01 2021-10-28 33.435 84,367 -14,716 0.01% 2,820,790
2021-09-02 2021-08-31 31.753 99,083 -72,987 0.01% 3,146,165
2021-09-01 2021-08-30 28.950 172,070 +72,987 0.01% 4,981,359
2021-08-26 2021-08-24 40.213 99,083 -4,905 0.01% 3,984,470
2021-08-25 2021-08-23 38.022 103,988 +4,905 0.01% 3,953,816
2021-08-02 2021-07-29 37.053 99,083 -2,943 0.01% 3,671,368
2021-07-30 2021-07-28 32.415 102,026 +2,943 0.01% 3,307,214
2021-07-16 2021-07-14 45.208 99,083 -1,962 0.01% 4,479,372
2021-07-15 2021-07-13 45.667 101,045 +785 0.01% 4,614,421
2021-07-14 2021-07-12 44.444 100,260 +1,177 0.01% 4,455,932
2021-06-29 2021-06-25 48.266 99,083 -9,810 0.01% 4,782,373
2021-06-25 2021-06-23 47.349 108,893 +9,810 0.01% 5,155,966
2021-06-24 2021-06-22 47.094 99,083 +982 0.01% 4,666,223
2021-06-23 2021-06-21 48.878 98,101 +1,962 0.01% 4,794,976
2021-06-22 2021-06-18 49.897 96,139 -981 0.01% 4,797,077
2021-06-21 2021-06-17 50.764 97,120 +981 0.01% 4,930,175
2021-06-18 2021-06-16 51.987 96,139 +4,905 0.01% 4,997,976
2021-06-17 2021-06-15 54.128 91,234 -981 0.01% 4,938,279
2021-06-11 2021-06-09 54.077 92,215 -14,716 0.01% 4,986,678
2021-06-10 2021-06-08 54.077 106,931 -3,924 0.01% 5,782,470
2021-06-08 2021-06-04 54.382 110,855 +9,810 0.01% 6,028,567
2021-06-03 2021-06-01 55.657 101,045 -10,791 0.01% 5,623,825
2021-06-01 2021-05-28 53.619 111,836 -65,728 0.01% 5,996,503
2021-05-31 2021-05-27 56.791 177,564 +5,564 0.01% 10,084,005
2021-05-27 2021-05-25 60.219 172,000 +4,887 0.01% 10,357,622
2021-05-26 2021-05-24 58.377 167,113 +4,886 0.01% 9,755,534
2021-05-25 2021-05-21 59.400 162,227 +14,659 0.01% 9,636,304
2021-05-21 2021-05-18 61.293 147,568 -56,682 0.01% 9,044,908
2021-05-20 2021-05-17 60.526 204,250 -302,953 0.02% 12,362,376
2021-05-18 2021-05-14 57.507 507,203 -381,136 0.04% 29,167,773
2021-05-17 2021-05-13 54.744 888,339 -242,363 0.07% 48,631,499
2021-04-30 2021-04-28 58.735 1,130,702 +8,795 0.08% 66,411,792
2021-04-29 2021-04-27 57.968 1,121,907 +6,841 0.08% 65,034,217
2021-04-27 2021-04-23 57.814 1,115,066 -4,886 0.08% 64,466,511
2021-04-20 2021-04-16 55.102 1,119,952 -14,659 0.08% 61,712,091
2021-04-19 2021-04-15 53.619 1,134,611 -4,887 0.08% 60,836,388
2021-04-14 2021-04-12 52.749 1,139,498 -205,226 0.08% 60,107,322
2021-04-09 2021-04-07 57.098 1,344,724 +4,886 0.10% 76,780,776
2021-04-08 2021-04-01 56.791 1,339,838 -731,976 0.10% 76,090,496
2021-04-01 2021-03-30 53.772 2,071,814 +14,659 0.15% 111,406,012
2021-03-30 2021-03-26 52.647 2,057,155 +6,841 0.15% 108,302,265
2021-03-29 2021-03-25 51.572 2,050,314 +4,887 0.15% 105,739,209
2021-03-25 2021-03-23 50.344 2,045,427 -3,910 0.15% 102,975,576
2021-03-22 2021-03-18 53.568 2,049,337 +3,910 0.15% 109,777,974
2021-03-18 2021-03-16 54.488 2,045,427 +7,818 0.15% 111,452,224
2021-03-17 2021-03-15 52.084 2,037,609 +3,909 0.15% 106,126,484
2021-03-16 2021-03-12 53.516 2,033,700 -3,909 0.15% 108,836,288
2021-03-15 2021-03-11 55.051 2,037,609 -1,955 0.15% 112,172,983
2021-03-12 2021-03-10 52.647 2,039,564 -7,818 0.15% 107,376,158
2021-03-11 2021-03-09 51.112 2,047,382 +7,818 0.15% 104,645,249
2021-03-10 2021-03-08 49.526 2,039,564 +2,932 0.15% 101,010,807
2021-03-09 2021-03-05 53.465 2,036,632 +977 0.15% 108,888,998
2021-03-08 2021-03-04 51.879 2,035,655 -1,954 0.15% 105,608,112
2021-03-05 2021-03-03 59.144 2,037,609 +3,909 0.15% 120,512,982
2021-03-04 2021-03-02 58.633 2,033,700 +977 0.15% 119,241,287
2021-03-03 2021-03-01 60.270 2,032,723 +1,955 0.15% 122,512,003
2021-03-02 2021-02-26 55.665 2,030,768 +31,272 0.15% 113,043,177
2021-02-26 2021-02-24 58.735 1,999,496 +4,887 0.15% 117,440,415
2021-02-09 2021-02-05 72.293 1,994,609 -3,909 0.15% 144,196,621
2021-02-05 2021-02-03 69.479 1,998,518 -5,864 0.15% 138,855,466
2021-02-01 2021-01-28 61.140 2,004,382 -1,955 0.15% 122,547,244
2021-01-29 2021-01-27 64.823 2,006,337 -14,659 0.15% 130,057,573
2021-01-28 2021-01-26 65.949 2,020,996 +3,909 0.15% 133,282,619
2021-01-21 2021-01-19 60.935 2,017,087 -1,954 0.15% 122,911,223
2021-01-20 2021-01-18 61.856 2,019,041 +5,863 0.15% 124,889,690
2021-01-13 2021-01-11 58.070 2,013,178 -90,886 0.15% 116,905,027
2021-01-08 2021-01-06 56.637 2,104,064 -5,863 0.16% 119,168,566
2021-01-07 2021-01-05 55.768 2,109,927 -5,864 0.16% 117,665,481
2021-01-06 2021-01-04 56.228 2,115,791 -7,818 0.16% 118,966,752
2021-01-05 2020-12-31 51.163 2,123,609 +19,545 0.16% 108,649,994
2020-12-11 2020-12-09 41.647 2,104,064 -18,568 0.16% 87,627,112
2020-12-10 2020-12-08 42.568 2,122,632 +14,659 0.16% 90,355,206
2020-12-08 2020-12-04 41.186 2,107,973 -12,704 0.16% 86,819,258
2020-12-07 2020-12-03 41.544 2,120,677 +12,704 0.16% 88,101,987
2020-12-01 2020-11-27 39.651 2,107,973 +3,909 0.16% 83,583,758
2020-11-17 2020-11-13 42.721 2,104,064 -11,727 0.16% 89,887,762
2020-11-16 2020-11-12 42.516 2,115,791 +14,659 0.16% 89,955,752
2020-11-13 2020-11-11 40.214 2,101,132 +1,955 0.16% 84,495,004
2020-11-12 2020-11-10 42.977 2,099,177 -7,819 0.16% 90,215,985
2020-11-10 2020-11-06 46.405 2,106,996 +7,819 0.16% 97,774,622
2020-11-09 2020-11-05 45.688 2,099,177 -20,523 0.16% 95,908,184
2020-11-06 2020-11-04 41.851 2,119,700 +20,523 0.16% 88,712,098
2020-11-03 2020-10-30 42.363 2,099,177 -27,364 0.16% 88,927,185
2020-11-02 2020-10-29 43.130 2,126,541 +16,614 0.16% 91,718,403
2020-10-30 2020-10-28 41.902 2,109,927 +10,750 0.16% 88,411,036
2020-10-15 2020-10-12 44.102 2,099,177 -33,228 0.16% 92,578,784
2020-10-09 2020-10-07 42.363 2,132,405 -977 0.16% 90,334,819
2020-10-08 2020-10-06 41.544 2,133,382 +977 0.16% 88,629,807
2020-09-28 2020-09-24 38.679 2,132,405 -7,818 0.16% 82,479,617
2020-09-25 2020-09-23 40.112 2,140,223 +7,818 0.16% 85,848,011
2020-09-22 2020-09-18 41.954 2,132,405 -9,772 0.16% 89,462,018
2020-09-21 2020-09-17 40.981 2,142,177 +9,772 0.16% 87,789,589
2020-09-16 2020-09-14 40.675 2,132,405 -97,727 0.16% 86,734,518
2020-09-11 2020-09-09 38.065 2,230,132 +116,296 0.17% 84,890,414
2020-09-03 2020-09-01 45.535 2,113,836 -3,910 0.16% 96,253,481
2020-09-02 2020-08-31 42.465 2,117,746 +18,569 0.16% 89,930,521
2020-08-31 2020-08-27 45.791 2,099,177 -97,727 0.16% 96,122,984
2020-08-28 2020-08-26 42.005 2,196,904 +39,090 0.16% 92,280,382
2020-08-27 2020-08-25 43.949 2,157,814 -39,090 0.16% 94,833,618
2020-08-21 2020-08-19 43.284 2,196,904 -27,364 0.16% 95,090,382
2020-08-19 2020-08-17 38.679 2,224,268 +19,545 0.17% 86,032,800
2020-08-14 2020-08-12 38.628 2,204,723 +48,864 0.16% 85,164,016
2020-08-12 2020-08-10 41.391 2,155,859 +4,886 0.16% 89,232,698
2020-08-11 2020-08-07 41.544 2,150,973 +48,864 0.16% 89,360,612
2020-08-07 2020-08-05 44.614 2,102,109 -9,773 0.16% 93,783,592
2020-08-05 2020-08-03 42.772 2,111,882 -97,727 0.16% 90,329,805
2020-07-28 2020-07-24 36.581 2,209,609 -3,909 0.16% 80,830,752
2020-07-27 2020-07-23 40.726 2,213,518 +4,886 0.16% 90,146,999
2020-07-24 2020-07-22 39.600 2,208,632 -7,818 0.16% 87,462,013
2020-07-23 2020-07-21 42.005 2,216,450 -9,773 0.17% 93,101,407
2020-07-20 2020-07-16 37.861 2,226,223 +104,568 0.17% 84,286,017
2020-07-17 2020-07-15 44.461 2,121,655 +2,932 0.16% 94,329,968
2020-07-16 2020-07-14 44.870 2,118,723 -5,863 0.16% 95,066,810
2020-07-15 2020-07-13 48.042 2,124,586 -9,773 0.16% 102,069,281
2020-07-09 2020-07-07 39.293 2,134,359 +90,886 0.16% 83,865,596
2020-07-08 2020-07-06 40.061 2,043,473 -25,409 0.15% 81,862,653
2020-07-02 2020-06-29 37.093 2,068,882 -2,932 0.15% 76,741,251
2020-06-30 2020-06-26 36.735 2,071,814 +2,932 0.15% 76,108,008
2020-06-29 2020-06-24 34.995 2,068,882 -3,909 0.15% 72,401,401
2020-06-19 2020-06-17 29.572 2,072,791 -8,795 0.15% 61,296,898
2020-06-18 2020-06-16 29.061 2,081,586 -978 0.16% 60,491,986
2020-06-15 2020-06-11 26.758 2,082,564 +1,955 0.16% 55,725,656
2020-06-02 2020-05-29 25.733 2,080,609 +22,729 0.16% 53,540,587
2020-05-19 2020-05-15 29.434 2,057,880 +7,357 0.15% 60,571,238
2020-05-18 2020-05-14 28.197 2,050,523 -2,910 0.15% 57,817,894
2020-05-11 2020-05-07 28.970 2,053,433 -970 0.15% 59,487,696
2020-04-27 2020-04-23 28.918 2,054,403 +970 0.15% 59,409,897
2020-04-21 2020-04-17 27.269 2,053,433 -1,940 0.15% 55,994,646
2020-04-20 2020-04-16 27.320 2,055,373 -970 0.15% 56,153,498
2020-04-17 2020-04-15 25.877 2,056,343 +970 0.15% 53,211,999
2020-04-16 2020-04-14 25.001 2,055,373 -4,850 0.15% 51,385,748
2020-04-15 2020-04-09 25.258 2,060,223 -4,850 0.15% 52,038,002
2020-04-14 2020-04-08 25.001 2,065,073 +9,700 0.16% 51,628,255
2020-04-08 2020-04-06 25.516 2,055,373 -9,700 0.15% 52,445,248
2020-04-07 2020-04-03 24.124 2,065,073 +9,700 0.16% 49,818,605
2020-04-06 2020-04-02 25.619 2,055,373 +4,850 0.15% 52,657,148
2020-04-02 2020-03-31 26.083 2,050,523 -1,940 0.15% 53,484,195
2020-04-01 2020-03-30 25.619 2,052,463 +1,940 0.15% 52,582,596
2020-03-31 2020-03-27 25.825 2,050,523 -970 0.15% 52,955,695
2020-03-30 2020-03-26 25.258 2,051,493 -970 0.15% 51,817,495
2020-03-27 2020-03-25 24.949 2,052,463 -14,550 0.15% 51,207,196
2020-03-25 2020-03-23 22.578 2,067,013 -153,256 0.16% 46,668,906
2020-03-24 2020-03-20 22.372 2,220,269 -14,549 0.17% 49,671,311
2020-03-23 2020-03-19 20.104 2,234,818 -67,898 0.17% 44,927,998
2020-03-19 2020-03-17 22.217 2,302,716 +9,700 0.17% 51,159,695
2020-03-17 2020-03-13 23.815 2,293,016 -145,496 0.17% 54,608,388
2020-03-12 2020-03-10 25.980 2,438,512 +25,219 0.18% 63,352,788
2020-03-06 2020-03-04 28.197 2,413,293 +87,297 0.18% 68,046,795
2020-03-05 2020-03-03 29.176 2,325,996 -186,234 0.17% 67,863,412
2020-03-03 2020-02-28 25.980 2,512,230 +94,087 0.19% 65,267,989
2020-02-28 2020-02-26 26.702 2,418,143 -11,640 0.18% 64,568,699
2020-02-27 2020-02-25 27.733 2,429,783 -16,489 0.18% 67,384,508
2020-02-26 2020-02-24 27.681 2,446,272 -2,910 0.18% 67,715,693
2020-02-24 2020-02-20 27.836 2,449,182 +26,189 0.18% 68,174,995
2020-02-21 2020-02-19 28.661 2,422,993 +4,850 0.18% 69,444,403
2020-02-19 2020-02-17 27.269 2,418,143 +4,850 0.18% 65,939,849
2020-02-18 2020-02-14 27.320 2,413,293 +57,228 0.18% 65,931,996
2020-02-17 2020-02-13 27.630 2,356,065 +49,469 0.18% 65,097,207
2020-02-13 2020-02-11 27.630 2,306,596 +145,496 0.17% 63,730,397
2020-02-11 2020-02-07 29.898 2,161,100 -970 0.16% 64,611,996
2020-02-10 2020-02-06 27.217 2,162,070 -43,649 0.16% 58,845,597
2020-02-07 2020-02-05 26.650 2,205,719 +43,649 0.17% 58,782,902
2020-02-06 2020-02-04 27.733 2,162,070 -96,997 0.16% 59,960,097
2020-02-05 2020-02-03 24.898 2,259,067 -48,499 0.17% 56,245,339
2020-02-04 2020-01-31 24.588 2,307,566 -48,499 0.17% 56,739,148
2020-02-03 2020-01-30 23.918 2,356,065 +48,499 0.18% 56,352,806
2020-01-30 2020-01-24 25.825 2,307,566 +29,099 0.17% 59,593,948
2020-01-22 2020-01-20 26.805 2,278,467 +970 0.17% 61,074,003
2020-01-21 2020-01-17 26.960 2,277,497 -970 0.17% 61,400,202
2020-01-20 2020-01-16 26.083 2,278,467 -101,847 0.17% 59,429,703
2020-01-17 2020-01-15 24.846 2,380,314 -74,688 0.18% 59,141,398
2020-01-16 2020-01-14 22.372 2,455,002 +970 0.18% 54,922,700
2020-01-15 2020-01-13 22.114 2,454,032 +1,940 0.18% 54,268,499
2020-01-14 2020-01-10 21.186 2,452,092 -132,886 0.18% 51,950,398
2020-01-13 2020-01-09 20.980 2,584,978 -9,700 0.19% 54,232,741
2020-01-09 2020-01-07 20.289 2,594,678 -20,370 0.19% 52,643,997
2020-01-08 2020-01-06 20.186 2,615,048 +151,316 0.20% 52,787,689
2020-01-07 2020-01-03 20.825 2,463,732 +9,700 0.19% 51,308,005
2020-01-03 2019-12-31 20.825 2,454,032 -193,995 0.18% 51,105,999
2020-01-02 2019-12-27 20.475 2,648,027 +29,100 0.20% 54,217,807
2019-12-18 2019-12-16 20.269 2,618,927 +19,399 0.20% 53,081,991
2019-12-16 2019-12-12 20.186 2,599,528 +4,850 0.20% 52,474,400
2019-12-11 2019-12-09 19.382 2,594,678 +4,850 0.19% 50,289,997
2019-12-10 2019-12-06 18.743 2,589,828 +2,910 0.19% 48,540,595
2019-11-26 2019-11-22 18.413 2,586,918 +1,940 0.19% 47,632,613
2019-11-22 2019-11-20 18.908 2,584,978 +8,729 0.19% 48,876,092
2019-11-21 2019-11-19 19.031 2,576,249 +2,910 0.19% 49,029,767
2019-11-20 2019-11-18 18.351 2,573,339 +1,940 0.19% 47,223,405
2019-11-19 2019-11-15 19.547 2,571,399 +290,992 0.19% 50,262,964
2019-11-18 2019-11-14 20.578 2,280,407 -96,997 0.17% 46,925,963
2019-11-15 2019-11-13 19.052 2,377,404 +929,234 0.18% 45,294,477
2019-11-14 2019-11-12 19.568 1,448,170 +96,997 0.11% 28,337,142
2019-11-13 2019-11-11 19.753 1,351,173 +310,392 0.10% 26,689,888
2019-11-12 2019-11-08 19.753 1,040,781 +492,746 0.08% 20,558,677
2019-11-11 2019-11-07 20.330 548,035 +58,199 0.04% 11,141,804
2019-11-07 2019-11-05 20.722 489,836 +96,997 0.04% 10,150,491
2019-10-16 2019-10-14 19.526 392,839 +305,541 0.03% 7,670,698
2019-09-23 2019-09-19 19.464 87,298 -10,669 0.01% 1,699,208
2019-09-18 2019-09-16 18.702 97,967 +10,669 0.01% 1,832,135
2019-09-05 2019-09-03 17.011 87,298 -96,997 0.01% 1,485,007
2019-09-04 2019-09-02 15.052 184,295 -96,997 0.01% 2,774,002
2019-08-30 2019-08-28 14.454 281,292 -1,940 0.02% 4,065,797
2019-08-29 2019-08-27 14.392 283,232 +193,994 0.02% 4,076,318
2019-08-23 2019-08-21 14.949 89,238 -2,909 0.01% 1,334,007
2019-08-21 2019-08-19 16.289 92,147 +4,849 0.01% 1,500,993
2019-08-16 2019-08-14 14.949 87,298 -2,910 0.01% 1,305,006
2019-07-24 2019-07-22 17.691 90,208 -100,877 0.01% 1,595,889
2019-07-19 2019-07-17 16.557 191,085 +3,880 0.01% 3,163,825
2019-07-18 2019-07-16 17.567 187,205 -3,880 0.01% 3,288,723
2019-07-09 2019-07-05 17.567 191,085 +3,880 0.01% 3,356,885
2019-07-02 2019-06-27 18.330 187,205 +96,997 0.01% 3,431,543
2019-06-27 2019-06-25 18.495 90,208 -193,994 0.01% 1,668,429
2019-06-25 2019-06-21 18.042 284,202 -48,499 0.02% 5,127,498
2019-06-24 2019-06-20 18.495 332,701 +48,499 0.02% 6,153,424
2019-06-20 2019-06-18 17.423 284,202 +193,994 0.02% 4,951,698
2019-06-18 2019-06-14 17.897 90,208 -290,991 0.01% 1,614,489
2019-06-17 2019-06-13 18.702 381,199 +96,997 0.03% 7,129,012
2019-06-13 2019-06-11 20.825 284,202 -67,898 0.02% 5,918,597
2019-06-12 2019-06-10 20.877 352,100 -3,880 0.03% 7,350,745
2019-06-10 2019-06-05 20.557 355,980 -29,099 0.03% 7,317,977
2019-06-04 2019-05-31 22.269 385,079 +3,880 0.03% 8,575,193
2019-05-31 2019-05-29 20.928 381,199 -48,499 0.03% 7,977,891
2019-05-30 2019-05-28 20.166 429,698 -203,694 0.03% 8,665,078
2019-05-27 2019-05-23 18.660 633,392 +77,597 0.05% 11,819,291
2019-05-24 2019-05-22 19.382 555,795 +290,992 0.04% 10,772,408
2019-05-20 2019-05-16 19.135 264,803 +77,598 0.02% 5,066,886
2019-05-17 2019-05-15 19.939 187,205 -77,598 0.01% 3,732,624
2019-05-14 2019-05-09 18.248 264,803 +174,595 0.02% 4,832,106
2019-03-21 2019-03-19 18.434 90,208 -3,879 0.01% 1,662,849
2019-03-20 2019-03-18 18.516 94,087 +3,879 0.01% 1,742,113
2019-03-07 2019-03-05 18.434 90,208 -6,789 0.01% 1,662,849
2019-03-06 2019-03-04 17.732 96,997 -193,995 0.01% 1,719,994
2019-02-28 2019-02-26 16.165 290,992 +96,997 0.02% 4,704,001
2019-02-27 2019-02-25 16.681 193,995 -126,096 0.01% 3,236,006
2019-02-26 2019-02-22 16.289 320,091 +29,099 0.02% 5,213,998
2019-02-20 2019-02-18 15.547 290,992 -7,760 0.02% 4,524,001
2019-02-19 2019-02-15 15.361 298,752 +193,995 0.02% 4,589,204
2019-02-15 2019-02-13 16.124 104,757 -5,820 0.01% 1,689,118
2019-02-14 2019-02-12 16.351 110,577 +20,369 0.01% 1,808,041
2019-02-13 2019-02-11 16.000 90,208 -96,997 0.01% 1,443,368
2019-01-17 2019-01-15 14.372 187,205 -96,997 0.01% 2,690,423
2019-01-15 2019-01-11 13.567 284,202 -3,880 0.02% 3,855,878
2019-01-14 2019-01-10 13.402 288,082 -190,115 0.02% 3,861,000
2018-12-19 2018-12-17 12.413 478,197 +193,995 0.04% 5,935,723
2018-12-13 2018-12-11 13.073 284,202 -96,997 0.02% 3,715,238
2018-12-12 2018-12-10 12.660 381,199 +96,997 0.03% 4,826,034
2018-12-11 2018-12-07 12.969 284,202 -193,995 0.02% 3,685,938
2018-12-10 2018-12-06 13.176 478,197 +77,598 0.04% 6,300,543
2018-12-07 2018-12-05 13.918 400,599 -290,992 0.03% 5,575,501
2018-12-05 2018-12-03 13.815 691,591 -29,099 0.05% 9,554,202
2018-11-30 2018-11-28 13.341 720,690 -173,625 0.05% 9,614,419
2018-11-27 2018-11-23 12.969 894,315 +96,997 0.07% 11,598,757
2018-11-23 2018-11-21 13.299 797,318 -96,997 0.06% 10,603,801
2018-11-22 2018-11-20 13.052 894,315 +96,997 0.07% 11,672,517
2018-11-21 2018-11-19 13.237 797,318 -48,499 0.06% 10,554,481
2018-11-20 2018-11-16 13.567 845,817 -77,597 0.06% 11,475,526
2018-11-19 2018-11-15 13.217 923,414 -164,896 0.07% 12,204,634
2018-11-15 2018-11-13 12.371 1,088,310 -48,499 0.08% 13,464,002
2018-11-08 2018-11-06 12.475 1,136,809 +193,995 0.09% 14,181,206
2018-11-07 2018-11-05 12.454 942,814 +145,496 0.07% 11,741,761
2018-11-06 2018-11-02 13.258 797,318 -96,997 0.06% 10,570,921
2018-11-02 2018-10-31 11.444 894,315 +242,493 0.07% 10,234,197
2018-10-30 2018-10-26 11.031 651,822 +96,997 0.05% 7,190,401
2018-10-25 2018-10-23 11.815 554,825 +172,656 0.04% 6,555,124
2018-10-22 2018-10-18 11.650 382,169 -2,910 0.03% 4,452,195
2018-10-12 2018-10-10 13.402 385,079 +96,997 0.03% 5,160,996
2018-10-10 2018-10-08 13.856 288,082 +48,499 0.02% 3,991,680
2018-10-04 2018-10-02 15.299 239,583 +48,498 0.02% 3,665,474
2018-10-03 2018-09-28 15.382 191,085 -54,318 0.01% 2,939,244
2018-09-20 2018-09-18 15.114 245,403 -96,998 0.02% 3,708,977
2018-09-19 2018-09-17 14.372 342,401 -48,498 0.03% 4,920,827
2018-09-10 2018-09-06 14.248 390,899 +48,498 0.03% 5,569,458
2018-09-06 2018-09-04 14.949 342,401 -48,498 0.03% 5,118,507
2018-09-05 2018-09-03 14.186 390,899 +96,997 0.03% 5,545,278
2018-09-03 2018-08-30 15.011 293,902 +48,499 0.02% 4,411,682
2018-08-29 2018-08-27 15.691 245,403 +9,700 0.02% 3,850,657
2018-08-27 2018-08-23 15.629 235,703 +48,498 0.02% 3,683,873
2018-08-24 2018-08-22 16.042 187,205 -100,877 0.01% 3,003,083
2018-08-23 2018-08-21 14.887 288,082 +3,880 0.02% 4,288,680
2018-08-16 2018-08-14 13.588 284,202 +96,997 0.02% 3,861,738
2018-08-01 2018-07-30 20.537 187,205 +96,997 0.01% 3,844,564
2018-07-12 2018-07-10 21.805 90,208 +2,910 0.01% 1,966,961
2018-07-06 2018-07-04 22.217 87,298 -96,997 0.01% 1,939,509
2018-07-05 2018-07-03 23.660 184,295 +96,997 0.01% 4,360,502
2018-06-26 2018-06-22 24.743 87,298 -970 0.01% 2,160,010
2018-06-12 2018-06-08 26.392 88,268 +970 0.01% 2,329,612
2018-06-04 2018-05-31 25.516 87,298 -151,315 0.01% 2,227,511
2018-05-29 2018-05-25 23.981 238,613 +54,318 0.02% 5,722,080
2018-05-28 2018-05-24 24.602 184,295 +876 0.01% 4,534,047
2018-05-18 2018-05-16 24.809 183,419 +96,536 0.01% 4,550,495
2018-05-15 2018-05-11 26.208 86,883 -96,536 0.01% 2,277,006
2018-05-11 2018-05-09 25.845 183,419 -17,377 0.01% 4,740,495
2018-05-10 2018-05-08 25.638 200,796 +17,377 0.02% 5,148,006
2018-04-25 2018-04-23 24.809 183,419 +96,536 0.01% 4,550,495
2018-04-24 2018-04-20 25.638 86,883 -96,536 0.01% 2,227,506
2018-04-23 2018-04-19 26.104 183,419 -16,411 0.01% 4,787,995
2018-04-20 2018-04-18 25.483 199,830 +11,584 0.02% 5,092,190
2018-04-11 2018-04-09 26.104 188,246 -154,458 0.01% 4,914,000
2018-04-09 2018-04-04 24.913 342,704 +53,095 0.03% 8,537,743
2018-04-06 2018-04-03 25.793 289,609 +53,095 0.02% 7,469,993
2018-04-04 2018-03-29 25.793 236,514 -9,654 0.02% 6,100,494
2018-04-03 2018-03-28 25.897 246,168 +111,017 0.02% 6,375,003
2018-03-29 2018-03-27 27.762 135,151 +43,441 0.01% 3,752,000
2018-03-27 2018-03-23 27.192 91,710 +4,827 0.01% 2,493,761
2018-03-26 2018-03-22 27.554 86,883 -15,446 0.01% 2,394,006
2018-03-23 2018-03-21 30.662 102,329 -22,203 0.01% 3,137,612
2018-03-22 2018-03-20 30.351 124,532 -9,654 0.01% 3,779,701
2018-03-21 2018-03-19 30.196 134,186 +6,758 0.01% 4,051,861
2018-03-20 2018-03-16 30.403 127,428 -241,341 0.01% 3,874,198
2018-03-19 2018-03-15 30.248 368,769 +188,246 0.03% 11,154,396
2018-03-16 2018-03-14 30.662 180,523 -454,687 0.01% 5,535,197
2018-03-15 2018-03-13 29.367 635,210 +58,888 0.05% 18,654,311
2018-03-12 2018-03-08 28.953 576,322 +386,145 0.04% 16,686,138
2018-03-07 2018-03-05 27.762 190,177 -9,653 0.01% 5,279,607
2018-03-05 2018-03-01 28.383 199,830 -183,420 0.02% 5,671,789
2018-03-01 2018-02-27 26.674 383,250 +193,073 0.03% 10,222,761
2018-02-06 2018-02-02 28.435 190,177 -44,406 0.01% 5,407,657
2018-01-31 2018-01-29 28.642 234,583 -168,939 0.02% 6,718,936
2018-01-26 2018-01-24 28.642 403,522 +48,268 0.03% 11,557,693
2018-01-25 2018-01-23 29.523 355,254 -48,268 0.03% 10,487,999
2018-01-23 2018-01-19 29.005 403,522 +153,493 0.03% 11,703,993
2018-01-17 2018-01-15 26.726 250,029 -966 0.02% 6,682,191
2018-01-16 2018-01-12 28.021 250,995 +108,121 0.02% 7,033,009
2018-01-15 2018-01-11 29.367 142,874 -77,229 0.01% 4,195,803
2018-01-12 2018-01-10 28.383 220,103 +7,723 0.02% 6,247,199
2018-01-09 2018-01-05 28.331 212,380 +39,580 0.02% 6,016,997
2018-01-08 2018-01-04 28.487 172,800 +37,649 0.01% 4,922,495
2018-01-05 2018-01-03 27.140 135,151 -2,896 0.01% 3,668,000
2018-01-04 2018-01-02 26.518 138,047 -49,234 0.01% 3,660,798
2018-01-03 2017-12-29 26.933 187,281 +49,234 0.01% 5,044,009
2017-12-27 2017-12-21 24.654 138,047 +4,827 0.01% 3,403,398
2017-12-22 2017-12-20 23.877 133,220 -48,268 0.01% 3,180,894
2017-12-21 2017-12-19 23.981 181,488 -180,524 0.01% 4,352,189
2017-12-18 2017-12-14 23.411 362,012 +103,294 0.03% 8,475,010
2017-12-11 2017-12-07 21.598 258,718 -9,653 0.02% 5,587,809
2017-12-08 2017-12-06 22.012 268,371 +9,653 0.02% 5,907,495
2017-12-07 2017-12-05 22.841 258,718 +63,714 0.02% 5,909,409
2017-12-06 2017-12-04 23.618 195,004 -84,952 0.02% 4,605,610
2017-12-04 2017-11-30 22.997 279,956 +96,537 0.02% 6,438,009
2017-12-01 2017-11-29 23.929 183,419 -2,896 0.01% 4,388,995
2017-11-29 2017-11-27 24.032 186,315 +965 0.01% 4,477,593
2017-11-24 2017-11-22 24.499 185,350 -92,675 0.01% 4,540,802
2017-11-23 2017-11-21 22.323 278,025 -62,749 0.02% 6,206,403
2017-11-21 2017-11-17 21.598 340,774 +96,537 0.03% 7,360,060
2017-11-17 2017-11-15 21.443 244,237 +62,749 0.02% 5,237,097
2017-11-15 2017-11-13 22.634 181,488 -48,269 0.01% 4,107,789
2017-11-08 2017-11-06 22.064 229,757 -94,605 0.02% 5,069,407
2017-11-02 2017-10-31 20.407 324,362 -29,927 0.03% 6,619,192
2017-10-31 2017-10-27 20.055 354,289 -19,307 0.03% 7,105,127
2017-10-30 2017-10-26 20.241 373,596 +32,822 0.03% 7,561,981
2017-10-27 2017-10-25 20.635 340,774 -96,536 0.03% 7,031,769
2017-10-24 2017-10-20 20.510 437,310 -1,931 0.03% 8,969,400
2017-10-23 2017-10-19 20.283 439,241 -299,263 0.03% 8,908,906
2017-10-20 2017-10-18 20.428 738,504 -58,887 0.06% 15,085,808
2017-10-19 2017-10-17 19.806 797,391 +9,654 0.06% 15,793,124
2017-10-18 2017-10-16 19.723 787,737 -138,047 0.06% 15,536,636
2017-10-17 2017-10-13 19.806 925,784 -362,012 0.07% 18,336,075
2017-10-16 2017-10-12 19.806 1,287,796 +60,818 0.10% 25,506,083
2017-10-13 2017-10-11 19.454 1,226,978 +239,410 0.10% 23,869,382
2017-10-12 2017-10-10 20.117 987,568 +550,258 0.08% 19,866,669
2017-09-22 2017-09-20 18.915 437,310 -289,609 0.03% 8,271,780
2017-09-14 2017-09-12 19.329 726,919 +5,792 0.06% 14,050,975
2017-09-07 2017-09-05 19.143 721,127 +52,130 0.06% 13,804,559
2017-09-05 2017-09-01 19.039 668,997 +27,995 0.05% 12,737,333
2017-08-31 2017-08-29 18.563 641,002 +115,844 0.05% 11,898,883
2017-08-30 2017-08-28 18.770 525,158 +4,827 0.04% 9,857,278
2017-08-29 2017-08-25 19.184 520,331 +35,718 0.04% 9,982,274
2017-08-28 2017-08-24 19.847 484,613 -308,916 0.04% 9,618,323
2017-08-25 2017-08-22 21.391 793,529 +100,398 0.06% 16,974,292
2017-08-24 2017-08-21 21.080 693,131 +115,843 0.05% 14,611,290
2017-07-28 2017-07-26 21.857 577,288 +48,268 0.05% 12,617,805
2017-07-27 2017-07-25 22.427 529,020 -27,030 0.04% 11,864,209
2017-07-21 2017-07-19 22.582 556,050 -45,372 0.04% 12,556,805
2017-07-19 2017-07-17 21.132 601,422 -193,073 0.05% 12,709,202
2017-07-18 2017-07-14 20.977 794,495 +96,537 0.06% 16,665,756
2017-07-17 2017-07-13 20.821 697,958 -48,269 0.06% 14,532,294
2017-06-30 2017-06-28 21.339 746,227 +48,269 0.06% 15,923,810
2017-06-29 2017-06-27 21.650 697,958 -48,269 0.06% 15,110,693
2017-06-21 2017-06-19 21.339 746,227 +231,688 0.06% 15,923,810
2017-06-16 2017-06-14 21.546 514,539 +45,372 0.04% 11,086,398
2017-05-29 2017-05-25 22.479 469,167 +241,341 0.04% 10,546,426
2017-05-26 2017-05-24 22.427 227,826 +1,055 0.02% 5,109,456
2017-03-22 2017-03-20 19.877 226,771 -36,514 0.02% 4,507,596
2016-10-14 2016-10-12 19.669 263,285 +36,514 0.02% 5,178,596
2016-09-27 2016-09-23 19.752 226,771 -9,609 0.02% 4,479,276
2016-09-22 2016-09-20 18.462 236,380 -4,805 0.02% 4,364,037
2016-09-21 2016-09-19 18.191 241,185 -12,491 0.02% 4,387,487
2016-09-19 2016-09-14 16.880 253,676 +22,100 0.02% 4,282,076
2016-09-14 2016-09-12 16.172 231,576 +4,805 0.02% 3,745,145
2016-09-08 2016-09-06 17.359 226,771 -9,609 0.02% 3,936,477
2016-09-07 2016-09-05 16.755 236,380 -4,805 0.02% 3,960,598
2016-09-02 2016-08-31 16.505 241,185 +26,905 0.02% 3,980,866
2016-08-29 2016-08-25 16.027 214,280 +4,805 0.02% 3,434,207
2016-08-24 2016-08-22 16.651 209,475 -14,414 0.02% 3,487,998
2016-08-09 2016-08-05 14.882 223,889 +1,922 0.02% 3,331,907
2016-08-01 2016-07-28 13.862 221,967 +5,766 0.02% 3,076,924
2016-06-22 2016-06-20 15.215 216,201 +1,921 0.02% 3,289,495
2016-06-15 2016-06-13 15.028 214,280 +4,805 0.02% 3,220,127
2016-06-07 2016-06-03 16.276 209,475 -4,805 0.02% 3,409,519
2016-06-03 2016-06-01 15.319 214,280 +4,805 0.02% 3,282,567
2016-06-02 2016-05-31 15.444 209,475 +9,609 0.02% 3,235,119
2016-05-25 2016-05-23 15.300 199,866 +1,386 0.02% 3,058,005
2016-03-24 2016-03-22 18.800 198,480 -11,451 0.02% 3,731,518
2016-03-22 2016-03-18 18.318 209,931 +11,451 0.02% 3,845,602
2016-01-26 2016-01-22 15.887 198,480 -381,693 0.02% 3,153,278
2015-12-21 2015-12-17 20.247 580,173 -2,862 0.05% 11,746,568
2015-12-17 2015-12-15 19.639 583,035 +954 0.05% 11,450,134
2015-12-15 2015-12-11 19.597 582,081 +1,908 0.05% 11,406,998
2015-12-02 2015-11-30 21.588 580,173 -190,846 0.05% 12,524,808
2015-12-01 2015-11-27 20.792 771,019 -95,423 0.06% 16,030,722
2015-11-23 2015-11-19 21.221 866,442 -4,771 0.07% 18,387,000
2015-11-20 2015-11-18 19.450 871,213 -186,075 0.07% 16,945,277
2015-10-27 2015-10-23 18.863 1,057,288 +477,115 0.09% 19,943,995
2015-10-23 2015-10-20 18.905 580,173 -2,862 0.05% 10,968,327
2015-09-29 2015-09-24 16.893 583,035 +2,862 0.05% 9,849,315
2015-09-25 2015-09-23 17.124 580,173 -95,423 0.05% 9,934,726
2015-09-23 2015-09-21 18.088 675,596 -19,084 0.05% 12,220,084
2015-09-22 2015-09-18 17.836 694,680 +114,507 0.06% 12,390,553
2015-08-18 2015-08-14 20.624 580,173 -10,496 0.05% 11,965,448
2015-07-31 2015-07-29 22.007 590,669 -42,941 0.05% 12,998,996
2015-07-23 2015-07-21 23.998 633,610 -10,496 0.05% 15,205,610
2015-07-22 2015-07-20 23.841 644,106 +20,993 0.05% 15,356,247
2015-07-09 2015-07-07 18.717 623,113 -190,846 0.05% 11,662,579
2015-07-02 2015-06-29 26.409 813,959 -80,156 0.07% 21,495,592
2015-06-15 2015-06-11 28.819 894,115 -4,771 0.07% 25,767,508
2015-06-11 2015-06-09 27.928 898,886 -1,240,501 0.07% 25,104,304
2015-06-02 2015-05-29 32.592 2,139,387 -10,496 0.19% 69,726,215
2015-05-29 2015-05-27 32.592 2,149,883 -66,796 0.19% 70,068,297
2015-05-28 2015-05-26 33.063 2,216,679 -143,135 0.19% 73,290,641
2015-05-27 2015-05-22 32.539 2,359,814 -48,666 0.21% 76,786,651
2015-05-22 2015-05-20 34.725 2,408,480 +69,763 0.21% 83,635,535
2015-05-21 2015-05-19 34.357 2,338,717 +17,105 0.21% 80,351,634
2015-05-20 2015-05-18 34.778 2,321,612 -38,012 0.20% 80,741,155
2015-05-18 2015-05-14 32.305 2,359,624 -4,752 0.21% 76,228,089
2015-05-15 2015-05-13 32.305 2,364,376 -13,304 0.21% 76,381,603
2015-05-14 2015-05-12 29.569 2,377,680 +42,764 0.21% 70,306,192
2015-05-13 2015-05-11 30.411 2,334,916 +41,813 0.21% 71,007,293
2015-05-08 2015-05-06 28.938 2,293,103 +152,050 0.20% 66,357,514
2015-05-05 2015-04-30 32.042 2,141,053 -117,838 0.19% 68,603,863
2015-04-29 2015-04-27 30.727 2,258,891 -286,044 0.20% 69,408,392
2015-04-27 2015-04-23 30.253 2,544,935 +28,509 0.23% 76,992,496
2015-04-24 2015-04-22 30.516 2,516,426 +38,013 0.22% 76,792,006
2015-04-23 2015-04-21 30.148 2,478,413 +16,155 0.22% 74,719,191
2015-04-22 2015-04-20 28.727 2,462,258 +76,025 0.22% 70,734,300
2015-04-17 2015-04-15 31.516 2,386,233 -28,509 0.21% 75,204,448
2015-04-16 2015-04-14 31.569 2,414,742 +29,459 0.22% 76,229,987
2015-04-14 2015-04-10 32.253 2,385,283 -9,503 0.21% 76,931,508
2015-04-13 2015-04-09 32.621 2,394,786 +1,230,654 0.21% 78,120,004
2015-04-10 2015-04-08 31.042 1,164,132 +159,652 0.10% 36,137,499
2015-04-09 2015-04-02 24.992 1,004,480 +4,752 0.09% 25,103,759
2015-04-08 2015-04-01 24.203 999,728 +4,751 0.09% 24,195,998
2015-04-02 2015-03-31 23.940 994,977 +246,131 0.09% 23,819,262
2015-04-01 2015-03-30 24.150 748,846 +195,765 0.07% 18,084,606
2015-03-31 2015-03-27 21.572 553,081 +19,006 0.05% 11,930,989
2015-03-30 2015-03-26 21.888 534,075 +285,093 0.05% 11,689,594
2015-03-20 2015-03-18 17.889 248,982 +95,031 0.02% 4,454,005
2015-02-10 2015-02-06 19.383 153,951 -950 0.01% 2,984,049
2015-01-27 2015-01-23 18.520 154,901 +950 0.01% 2,868,803
2014-11-11 2014-11-07 19.067 153,951 -28,509 0.01% 2,935,449
2014-10-28 2014-10-24 17.889 182,460 -28,509 0.02% 3,264,002
2014-10-14 2014-10-10 19.320 210,969 -13,305 0.02% 4,075,916
2014-09-24 2014-09-22 21.256 224,274 -68,422 0.02% 4,767,209
2014-09-23 2014-09-19 21.888 292,696 +57,019 0.03% 6,406,399
2014-09-16 2014-09-12 22.098 235,677 -2,851 0.02% 5,207,992
2014-09-05 2014-09-03 22.992 238,528 -95,031 0.02% 5,484,344
2014-08-25 2014-08-21 24.255 333,559 -20,907 0.03% 8,090,539
2014-08-14 2014-08-12 25.413 354,466 -153,001 0.03% 9,007,942
2014-08-08 2014-08-06 24.623 507,467 -8,552 0.05% 12,495,612
2014-08-06 2014-08-04 24.255 516,019 -30,410 0.05% 12,516,142
2014-07-24 2014-07-22 24.887 546,429 +58,919 0.05% 13,598,742
2014-07-21 2014-07-17 24.571 487,510 -341,162 0.04% 11,978,550
2014-07-10 2014-07-08 24.676 828,672 -285,093 0.07% 20,448,402
2014-06-23 2014-06-19 24.834 1,113,765 -19,957 0.10% 27,659,188
2014-06-20 2014-06-18 25.150 1,133,722 -90,280 0.10% 28,512,699
2014-06-16 2014-06-12 25.255 1,224,002 +665,219 0.11% 30,912,008
2014-06-09 2014-06-05 24.255 558,783 +35,161 0.05% 13,553,391
2014-06-03 2014-05-29 24.277 523,622 -70,323 0.05% 12,711,922
2014-05-30 2014-05-28 27.450 593,945 +3,106 0.05% 16,304,002
2014-05-28 2014-05-26 28.350 590,839 -78,464 0.05% 16,749,991
2014-05-13 2014-05-09 23.326 669,303 +1,552 0.06% 15,612,200
2014-05-05 2014-04-30 25.288 667,751 -47,158 0.06% 16,885,798
2014-05-02 2014-04-29 27.620 714,909 +79,225 0.06% 19,745,910
2014-04-22 2014-04-16 28.627 635,684 +4,716 0.06% 18,198,002
2014-04-16 2014-04-14 29.900 630,968 -41,499 0.06% 18,865,795
2014-04-15 2014-04-11 30.695 672,467 -2,829 0.06% 20,641,355
2014-04-08 2014-04-04 31.755 675,296 -46,215 0.06% 21,444,191
2014-03-19 2014-03-17 28.893 721,511 -16,976 0.06% 20,846,259
2014-03-14 2014-03-12 30.748 738,487 -181,085 0.07% 22,706,987
2014-03-13 2014-03-11 32.073 919,572 +28,294 0.08% 29,493,735
2014-03-04 2014-02-28 27.991 891,278 -111,292 0.08% 24,948,002
2014-03-03 2014-02-27 28.733 1,002,570 -56,589 0.09% 28,807,307
2014-02-27 2014-02-25 26.984 1,059,159 -94,315 0.09% 28,580,354
2014-02-24 2014-02-20 27.461 1,153,474 +8,488 0.10% 31,675,701
2014-02-21 2014-02-19 28.415 1,144,986 +19,807 0.10% 32,535,211
2014-02-20 2014-02-18 27.991 1,125,179 +11,317 0.10% 31,495,188
2014-02-18 2014-02-14 25.765 1,113,862 -66,963 0.10% 28,698,310
2014-02-17 2014-02-13 25.553 1,180,825 +16,976 0.11% 30,173,191
2014-02-14 2014-02-12 25.553 1,163,849 +10,375 0.10% 29,739,409
2014-02-13 2014-02-11 25.659 1,153,474 +56,589 0.10% 29,596,601
2014-02-12 2014-02-10 25.924 1,096,885 +75,452 0.10% 28,435,353
2014-02-07 2014-02-05 25.129 1,021,433 -80,168 0.09% 25,667,105
2014-02-04 2014-01-28 26.242 1,101,601 +80,168 0.10% 28,908,009
2014-01-29 2014-01-27 24.916 1,021,433 -44,328 0.09% 25,450,505
2014-01-20 2014-01-16 27.302 1,065,761 -75,452 0.10% 29,097,503
2014-01-17 2014-01-15 28.097 1,141,213 +75,452 0.10% 32,065,000
2014-01-16 2014-01-14 27.037 1,065,761 -55,646 0.10% 28,815,003
2014-01-10 2014-01-08 26.825 1,121,407 -53,759 0.10% 30,081,705
2014-01-09 2014-01-07 25.606 1,175,166 +132,041 0.11% 30,090,889
2014-01-08 2014-01-06 26.666 1,043,125 +94,315 0.09% 27,815,893
2014-01-07 2014-01-03 25.553 948,810 +259,366 0.09% 24,244,596
2014-01-03 2013-12-31 23.697 689,444 +37,726 0.06% 16,337,860
2014-01-02 2013-12-27 22.107 651,718 +18,864 0.06% 14,407,361
2013-12-30 2013-12-24 22.001 632,854 +57,532 0.06% 13,923,239
2013-12-17 2013-12-13 22.266 575,322 -4,716 0.05% 12,809,994
2013-12-02 2013-11-28 20.060 580,038 +22,636 0.05% 11,635,800
2013-11-15 2013-11-13 20.145 557,402 -5,659 0.05% 11,228,992
2013-11-14 2013-11-12 20.145 563,061 -19,806 0.05% 11,342,994
2013-11-13 2013-11-11 20.591 582,867 -944 0.05% 12,001,550
2013-11-08 2013-11-06 20.103 583,811 +16,034 0.05% 11,736,248
2013-10-31 2013-10-29 20.039 567,777 +21,692 0.05% 11,377,799
2013-10-28 2013-10-24 22.849 546,085 -377,260 0.05% 12,477,460
2013-10-25 2013-10-23 22.902 923,345 -103,747 0.08% 21,146,398
2013-10-23 2013-10-21 24.280 1,027,092 +9,432 0.09% 24,938,107
2013-10-21 2013-10-17 22.372 1,017,660 -94,315 0.09% 22,766,896
2013-10-17 2013-10-15 21.789 1,111,975 -56,589 0.10% 24,228,443
2013-10-09 2013-10-07 22.425 1,168,564 -94,316 0.11% 26,204,841
2013-10-03 2013-09-30 19.509 1,262,880 -39,612 0.11% 24,637,609
2013-09-26 2013-09-24 19.827 1,302,492 +9,432 0.12% 25,824,703
2013-09-19 2013-09-17 20.018 1,293,060 -11,318 0.12% 25,884,473
2013-09-18 2013-09-16 20.760 1,304,378 +11,318 0.12% 27,079,137
2013-09-16 2013-09-12 20.569 1,293,060 -14,148 0.12% 26,597,393
2013-09-13 2013-09-11 19.509 1,307,208 -94,315 0.12% 25,502,407
2013-09-12 2013-09-10 19.488 1,401,523 -45,271 0.13% 27,312,685
2013-09-09 2013-09-05 19.255 1,446,794 -94,315 0.13% 27,857,440
2013-08-20 2013-08-16 15.671 1,541,109 +94,315 0.14% 24,150,518
2013-08-19 2013-08-15 15.798 1,446,794 +94,315 0.13% 22,856,600
2013-08-07 2013-08-05 15.798 1,352,479 +40,556 0.12% 21,366,602
2013-08-06 2013-08-02 15.904 1,311,923 +49,987 0.12% 20,864,994
2013-07-29 2013-07-25 14.568 1,261,936 +202,777 0.11% 18,384,115
2013-07-23 2013-07-19 13.911 1,059,159 +57,532 0.10% 14,733,762
2013-07-22 2013-07-18 14.695 1,001,627 +21,693 0.09% 14,719,326
2013-07-19 2013-07-17 14.441 979,934 +6,602 0.09% 14,151,178
2013-07-18 2013-07-16 14.441 973,332 +12,261 0.09% 14,055,839
2013-07-17 2013-07-15 14.568 961,071 +53,760 0.09% 14,001,058
2013-07-05 2013-07-03 13.211 907,311 +96,201 0.08% 11,986,513
2013-07-03 2013-06-28 13.593 811,110 -2,830 0.07% 11,025,199
2013-06-28 2013-06-26 13.402 813,940 -28,294 0.07% 10,908,326
2013-06-27 2013-06-25 12.172 842,234 -96,201 0.08% 10,251,639
2013-06-26 2013-06-24 11.599 938,435 +95,258 0.08% 10,885,294
2013-06-25 2013-06-21 13.359 843,177 +46,214 0.08% 11,264,397
2013-06-24 2013-06-20 13.847 796,963 +1,887 0.07% 11,035,703
2013-06-20 2013-06-18 14.038 795,076 +7,545 0.07% 11,161,313
2013-06-19 2013-06-17 13.635 787,531 -37,726 0.07% 10,738,096
2013-06-14 2013-06-11 14.547 825,257 +37,726 0.07% 12,004,995
2013-06-13 2013-06-10 14.950 787,531 -34,897 0.07% 11,773,496
2013-06-11 2013-06-07 13.868 822,428 +37,726 0.07% 11,405,762
2013-06-06 2013-06-04 14.653 784,702 -37,726 0.07% 11,498,242
2013-06-05 2013-06-03 13.550 822,428 +37,726 0.07% 11,144,162
2013-06-04 2013-05-31 13.847 784,702 +182,972 0.07% 10,865,922
2013-05-31 2013-05-29 12.596 601,730 +4,715 0.05% 7,579,434
2013-05-30 2013-05-28 12.405 597,015 -13,204 0.05% 7,406,103
2013-05-29 2013-05-27 12.448 610,219 -42,442 0.06% 7,595,782
2013-05-28 2013-05-24 10.710 652,661 +16,977 0.06% 6,990,051
2013-05-27 2013-05-23 9.842 635,684 +11,663 0.06% 6,256,208
2013-05-22 2013-05-20 11.000 624,021 -932 0.06% 6,863,945
2013-05-15 2013-05-13 10.024 624,953 -1,866 0.06% 6,264,496
2013-05-09 2013-05-07 9.574 626,819 -17,722 0.06% 6,000,961
2013-05-03 2013-04-30 9.574 644,541 -1,866 0.06% 6,170,626
2013-04-29 2013-04-25 9.188 646,407 -16,790 0.06% 5,939,010
2013-04-23 2013-04-19 8.705 663,197 +19,588 0.06% 5,773,322
2013-04-17 2013-04-15 8.855 643,609 -4,664 0.06% 5,699,403
2013-04-11 2013-04-09 8.780 648,273 +12,126 0.06% 5,692,054
2013-04-10 2013-04-08 8.223 636,147 -58,764 0.06% 5,230,944
2013-03-25 2013-03-21 7.494 694,911 -11,193 0.06% 5,207,551
2013-03-22 2013-03-20 7.365 706,104 +114,730 0.06% 5,200,590
2013-03-08 2013-03-06 7.312 591,374 +11,193 0.05% 4,323,882
2013-03-06 2013-03-04 7.065 580,181 +27,983 0.05% 4,098,983
2013-03-01 2013-02-27 6.840 552,198 +4,664 0.05% 3,776,963
2013-02-18 2013-02-14 7.505 547,534 +4,664 0.05% 4,109,002
2013-02-15 2013-02-08 7.376 542,870 -6,529 0.05% 4,004,161
2013-02-14 2013-02-07 6.990 549,399 -40,109 0.05% 3,840,278
2013-02-07 2013-02-05 7.054 589,508 +11,193 0.05% 4,158,558
2013-02-04 2013-01-31 7.237 578,315 -139,915 0.05% 4,185,000
2013-01-31 2013-01-29 7.215 718,230 -4,664 0.07% 5,182,100
2013-01-24 2013-01-22 7.676 722,894 +323,670 0.07% 5,549,002
2013-01-23 2013-01-21 7.054 399,224 +9,328 0.04% 2,816,240
2013-01-18 2013-01-16 7.333 389,896 -18,656 0.04% 2,859,118
2013-01-15 2013-01-11 6.508 408,552 +18,656 0.04% 2,658,663
2013-01-11 2013-01-09 6.497 389,896 -4,664 0.04% 2,533,078
2013-01-10 2013-01-08 6.175 394,560 +186,553 0.04% 2,436,479
2013-01-08 2013-01-04 6.315 208,007 +5,597 0.02% 1,313,471
2013-01-04 2013-01-02 6.164 202,410 +46,638 0.02% 1,247,748
2013-01-03 2012-12-31 5.854 155,772 +4,664 0.01% 911,820
2012-12-28 2012-12-24 5.875 151,108 -4,664 0.01% 887,759
2012-12-20 2012-12-18 5.575 155,772 +4,664 0.01% 868,400
2012-12-13 2012-12-11 5.875 151,108 -1,866 0.01% 887,759
2012-11-23 2012-11-21 4.867 152,974 -1,865 0.01% 744,562
2012-11-14 2012-11-12 4.889 154,839 -37,311 0.01% 756,959
2012-11-06 2012-11-02 5.135 192,150 -18,655 0.02% 986,741
2012-11-01 2012-10-30 4.792 210,805 +9,328 0.02% 1,010,219
2012-10-25 2012-10-22 5.039 201,477 -9,328 0.02% 1,015,197
2012-10-24 2012-10-19 4.910 210,805 +9,328 0.02% 1,035,079
2012-10-22 2012-10-18 4.942 201,477 +18,655 0.02% 995,758
2012-10-17 2012-10-15 5.296 182,822 -2,798 0.02% 968,239
2012-09-17 2012-09-13 4.385 185,620 +37,310 0.02% 813,908
2012-09-14 2012-09-12 4.310 148,310 -37,310 0.01% 639,181
2012-09-13 2012-09-11 4.181 185,620 -69,958 0.02% 776,098
2012-09-05 2012-09-03 3.956 255,578 -74,621 0.02% 1,011,060
2012-09-03 2012-08-30 3.881 330,199 -46,639 0.03% 1,281,479
2012-08-27 2012-08-23 4.010 376,838 -139,914 0.03% 1,510,962
2012-06-22 2012-06-20 3.988 516,752 -27,983 0.05% 2,060,878
2012-05-25 2012-05-23 3.367 544,735 +17,515 0.05% 1,834,341
2012-03-22 2012-03-20 3.966 527,220 -180,555 0.05% 2,090,721
2012-03-20 2012-03-16 4.087 707,775 +180,555 0.07% 2,892,962
2012-03-16 2012-03-14 4.132 527,220 +1,806 0.05% 2,178,321
2012-03-13 2012-03-09 4.320 525,414 -54,167 0.05% 2,269,799
2012-03-07 2012-03-05 4.054 579,581 +135,416 0.05% 2,349,721
2012-03-01 2012-02-28 4.087 444,165 -27,083 0.04% 1,815,481
2012-02-24 2012-02-22 3.888 471,248 +45,139 0.04% 1,832,220
2012-02-09 2012-02-07 3.589 426,109 -27,083 0.04% 1,529,279
2012-01-31 2012-01-27 3.545 453,192 -18,056 0.04% 1,606,399
2011-12-08 2011-12-06 3.323 471,248 +9,028 0.04% 1,566,000
2011-11-29 2011-11-25 3.290 462,220 +9,028 0.04% 1,520,640
2011-11-25 2011-11-23 3.511 453,192 +9,027 0.04% 1,591,339
2011-11-14 2011-11-10 3.689 444,165 +18,056 0.04% 1,638,361
2011-11-11 2011-11-09 3.954 426,109 -90,278 0.04% 1,685,039
2011-11-07 2011-11-03 3.833 516,387 +117,361 0.05% 1,979,122
2011-08-16 2011-08-12 4.508 399,026 +27,083 0.04% 1,798,940
2011-08-11 2011-08-09 4.486 371,943 +186,874 0.04% 1,668,601
2011-08-10 2011-08-08 4.774 185,069 +2,709 0.02% 883,552
2011-08-05 2011-08-03 5.151 182,360 +17,152 0.02% 939,299
2011-07-28 2011-07-26 5.749 165,208 -36,111 0.02% 949,772
2011-07-27 2011-07-25 5.793 201,319 -9,027 0.02% 1,166,293
2011-07-22 2011-07-20 5.793 210,346 -9,028 0.02% 1,218,588
2011-07-21 2011-07-19 5.815 219,374 -18,055 0.02% 1,275,750
2011-07-11 2011-07-07 6.037 237,429 -45,139 0.02% 1,433,347
2011-06-01 2011-05-30 4.431 282,568 +18,055 0.03% 1,251,999
2011-05-31 2011-05-27 4.442 264,513 +36,111 0.03% 1,174,931
2011-05-27 2011-05-25 4.697 228,402 +108,333 0.02% 1,072,721
2011-05-17 2011-05-13 6.431 120,069 +9,011 0.01% 772,159
2011-04-27 2011-04-21 6.144 111,058 +41,751 0.01% 682,289
2011-03-28 2011-03-24 5.341 69,307 -22,546 0.01% 370,180
2011-03-15 2011-03-11 5.042 91,853 +8,351 0.01% 463,102
2011-03-11 2011-03-09 5.209 83,502 -65,967 0.01% 434,998
2011-03-09 2011-03-07 5.185 149,469 -50,102 0.02% 775,069
2011-03-08 2011-03-04 5.197 199,571 -8,350 0.02% 1,037,262
2011-02-24 2011-02-22 4.958 207,921 +8,350 0.02% 1,030,861
2011-02-21 2011-02-17 5.126 199,571 +8,351 0.02% 1,022,922
2011-02-18 2011-02-16 5.150 191,220 +16,700 0.02% 984,698
2011-02-16 2011-02-14 5.293 174,520 +47,596 0.02% 923,781
2011-01-18 2011-01-14 5.174 126,924 +57,617 0.01% 656,642
2010-11-10 2010-11-08 5.461 69,307 -58,452 0.01% 378,480
2010-11-09 2010-11-05 5.293 127,759 +33,401 0.01% 676,262
2010-11-08 2010-11-04 5.533 94,358 -41,751 0.01% 522,062
2010-11-03 2010-11-01 4.718 136,109 -63,462 0.01% 642,221
2010-09-16 2010-09-14 4.706 199,571 -4,175 0.02% 939,272
2010-08-31 2010-08-27 4.551 203,746 -231,301 0.02% 927,201
2010-08-17 2010-08-13 4.982 435,047 -158,655 0.05% 2,167,359
2010-08-10 2010-08-06 5.341 593,702 +25,051 0.06% 3,171,062
2010-08-05 2010-08-03 5.341 568,651 +41,751 0.06% 3,037,261
2010-07-28 2010-07-26 5.197 526,900 -6,680 0.06% 2,738,541
2010-07-07 2010-07-05 4.383 533,580 +64,297 0.06% 2,338,740
2010-06-08 2010-06-04 5.281 469,283 +6,680 0.05% 2,478,419
2010-05-31 2010-05-27 5.114 462,603 -83,502 0.05% 2,365,580
2010-05-28 2010-05-26 5.054 546,105 +83,502 0.06% 2,759,879
2010-05-19 2010-05-17 6.821 462,603 +12,617 0.05% 3,155,212
2010-05-13 2010-05-11 7.116 449,986 -81,225 0.05% 3,202,117
2010-05-12 2010-05-10 7.239 531,211 -121,838 0.06% 3,845,516
2010-04-26 2010-04-22 7.547 653,049 -17,869 0.07% 4,928,520
2010-04-12 2010-04-08 7.547 670,918 -9,747 0.07% 5,063,376
2010-04-09 2010-04-07 7.535 680,665 -406,125 0.08% 5,128,556
2010-04-08 2010-04-01 7.547 1,086,790 -406,125 0.12% 8,201,936
2010-04-07 2010-03-31 7.510 1,492,915 +40,612 0.17% 11,211,797
2010-04-01 2010-03-30 7.572 1,452,303 +48,735 0.16% 10,996,200
2010-03-31 2010-03-29 7.584 1,403,568 -12,996 0.16% 10,644,480
2010-03-30 2010-03-26 7.670 1,416,564 +64,980 0.16% 10,865,120
2010-03-26 2010-03-24 7.658 1,351,584 +23,555 0.15% 10,350,080
2010-03-24 2010-03-22 7.645 1,328,029 -190,878 0.15% 10,153,352
2010-03-19 2010-03-17 7.769 1,518,907 -153,516 0.17% 11,799,696
2010-03-08 2010-03-04 7.756 1,672,423 +24,368 0.19% 12,971,702
2010-03-05 2010-03-03 7.929 1,648,055 -162,450 0.18% 13,066,758
2010-03-04 2010-03-02 7.990 1,810,505 -59,294 0.20% 14,466,208
2010-03-03 2010-03-01 8.126 1,869,799 -243,675 0.21% 15,193,196
2010-02-11 2010-02-09 7.436 2,113,474 -31,678 0.24% 15,716,077
2010-02-09 2010-02-05 7.473 2,145,152 -40,613 0.24% 16,030,869
2010-02-08 2010-02-04 7.904 2,185,765 +40,613 0.25% 17,276,222
2010-02-03 2010-02-01 7.375 2,145,152 +59,294 0.24% 15,819,589
2010-01-29 2010-01-27 7.264 2,085,858 -48,735 0.23% 15,151,200
2010-01-18 2010-01-14 8.938 2,134,593 -50,359 0.24% 19,079,281
2010-01-05 2009-12-31 7.904 2,184,952 +154,327 0.25% 17,269,797
2009-12-29 2009-12-24 7.559 2,030,625 -162,450 0.23% 15,350,000
2009-12-23 2009-12-21 6.722 2,193,075 -48,735 0.25% 14,742,000
2009-12-21 2009-12-17 6.821 2,241,810 -207,936 0.25% 15,290,400
2009-12-17 2009-12-15 6.821 2,449,746 -97,470 0.28% 16,708,641
2009-12-16 2009-12-14 6.451 2,547,216 +17,870 0.29% 16,432,640
2009-12-14 2009-12-10 6.722 2,529,346 +170,572 0.28% 17,002,437
2009-12-11 2009-12-09 7.067 2,358,774 -233,928 0.27% 16,668,961
2009-12-10 2009-12-08 6.981 2,592,702 -40,612 0.29% 18,098,641
2009-12-08 2009-12-04 7.018 2,633,314 +12,183 0.30% 18,479,397
2009-12-07 2009-12-03 7.141 2,621,131 +77,976 0.29% 18,716,602
2009-12-04 2009-12-02 7.128 2,543,155 -360,639 0.29% 18,128,492
2009-12-03 2009-12-01 7.165 2,903,794 +127,524 0.33% 20,806,502
2009-12-02 2009-11-30 7.141 2,776,270 -878,855 0.31% 19,824,397
2009-12-01 2009-11-27 7.399 3,655,125 +36,551 0.41% 27,045,001
2009-11-30 2009-11-26 8.667 3,618,574 -40,612 0.41% 31,363,203
2009-11-27 2009-11-25 8.803 3,659,186 -194,940 0.41% 32,210,749
2009-11-26 2009-11-24 8.655 3,854,126 +40,612 0.43% 33,357,349
2009-11-25 2009-11-23 8.741 3,813,514 -819,560 0.43% 33,334,503
2009-11-24 2009-11-20 8.827 4,633,074 -21,118 0.52% 40,897,681
2009-11-20 2009-11-18 8.877 4,654,192 -90,160 0.52% 41,313,297
2009-11-19 2009-11-17 8.790 4,744,352 -16,245 0.53% 41,704,739
2009-11-18 2009-11-16 9.024 4,760,597 -16,245 0.54% 42,961,129
2009-11-16 2009-11-12 8.963 4,776,842 +88,535 0.54% 42,813,679
2009-11-13 2009-11-11 9.123 4,688,307 +102,344 0.53% 42,770,521
2009-11-12 2009-11-10 9.320 4,585,963 -69,042 0.52% 42,740,217
2009-11-11 2009-11-09 9.381 4,655,005 +21,119 0.52% 43,670,224
2009-11-10 2009-11-06 9.000 4,633,886 +162,450 0.52% 41,703,549
2009-11-09 2009-11-05 8.963 4,471,436 +73,102 0.50% 40,076,399
2009-11-02 2009-10-29 9.000 4,398,334 +162,450 0.50% 39,583,653
2009-10-30 2009-10-28 9.209 4,235,884 +89,348 0.48% 39,008,203
2009-10-29 2009-10-27 9.394 4,146,536 +361,451 0.47% 38,951,149
2009-10-21 2009-10-19 9.788 3,785,085 +9,747 0.43% 37,047,001
2009-10-16 2009-10-14 9.357 3,775,338 +255,859 0.43% 35,324,801
2009-10-13 2009-10-09 9.246 3,519,479 -98,282 0.40% 32,540,829
2009-10-12 2009-10-08 9.517 3,617,761 -40,613 0.41% 34,429,416
2009-10-07 2009-10-05 8.470 3,658,374 +68,229 0.41% 30,987,521
2009-10-06 2009-10-02 8.507 3,590,145 +40,613 0.40% 30,542,201
2009-10-05 2009-09-30 8.950 3,549,532 +134,833 0.40% 31,769,896
2009-10-02 2009-09-29 8.987 3,414,699 +121,838 0.39% 30,689,201
2009-09-30 2009-09-28 8.704 3,292,861 +162,450 0.37% 28,661,777
2009-09-29 2009-09-25 9.061 3,130,411 +315,153 0.35% 28,365,436
2009-09-28 2009-09-24 9.135 2,815,258 +203,062 0.32% 25,717,716
2009-09-25 2009-09-23 9.566 2,612,196 +44,674 0.29% 24,988,321
2009-09-24 2009-09-22 9.578 2,567,522 +324,900 0.29% 24,592,578
2009-09-23 2009-09-21 9.985 2,242,622 +81,225 0.25% 22,391,708
2009-09-17 2009-09-15 10.022 2,161,397 -406,125 0.24% 21,660,538
2009-09-16 2009-09-14 10.182 2,567,522 +16,245 0.29% 26,141,468
2009-09-11 2009-09-09 10.711 2,551,277 +186,817 0.29% 27,326,698
2009-09-10 2009-09-08 10.994 2,364,460 -40,612 0.27% 25,995,234
2009-09-09 2009-09-07 10.736 2,405,072 +97,470 0.27% 25,819,918
2009-09-07 2009-09-03 10.686 2,307,602 +18,682 0.26% 24,659,878
2009-09-04 2009-09-02 10.416 2,288,920 +119,400 0.26% 23,840,276
2009-09-03 2009-09-01 10.649 2,169,520 +40,613 0.24% 23,104,153
2009-09-02 2009-08-31 10.317 2,128,907 +129,960 0.24% 21,963,978
2009-09-01 2009-08-28 10.563 1,998,947 +308,655 0.23% 21,115,378
2009-08-26 2009-08-24 10.674 1,690,292 -211,185 0.19% 18,042,268
2009-08-25 2009-08-21 9.948 1,901,477 -243,675 0.21% 18,915,278
2009-08-24 2009-08-20 9.837 2,145,152 -733,462 0.24% 21,101,588
2009-08-21 2009-08-19 9.825 2,878,614 -8,122 0.33% 28,281,121
2009-08-20 2009-08-18 10.046 2,886,736 -20,307 0.33% 29,000,636
2009-08-19 2009-08-17 10.391 2,907,043 +120,213 0.33% 30,206,764
2009-08-17 2009-08-13 11.006 2,786,830 -406,125 0.32% 30,673,144
2009-08-14 2009-08-12 10.157 3,192,955 -4,061 0.36% 32,430,754
2009-08-13 2009-08-11 10.452 3,197,016 -328,961 0.36% 33,416,641
2009-08-12 2009-08-10 9.972 3,525,977 +7,310 0.40% 35,162,099
2009-08-11 2009-08-07 9.800 3,518,667 +56,858 0.40% 34,482,721
2009-08-07 2009-08-05 10.268 3,461,809 -81,225 0.39% 35,545,076
2009-08-05 2009-08-03 10.502 3,543,034 -11,372 0.40% 37,207,856
2009-08-03 2009-07-30 9.443 3,554,406 +16,245 0.40% 33,563,921
2009-07-31 2009-07-29 9.566 3,538,161 +152,703 0.40% 33,846,121
2009-07-28 2009-07-24 8.827 3,385,458 -75,539 0.38% 29,884,561
2009-07-27 2009-07-23 8.483 3,460,997 +34,927 0.39% 29,358,289
2009-07-24 2009-07-22 8.359 3,426,070 +31,677 0.39% 28,640,217
2009-07-23 2009-07-21 8.483 3,394,393 -20,306 0.38% 28,793,313
2009-07-22 2009-07-20 8.520 3,414,699 -162,450 0.39% 29,091,681
2009-07-21 2009-07-17 7.953 3,577,149 -7,310 0.41% 28,449,841
2009-07-17 2009-07-15 7.264 3,584,459 -121,838 0.41% 26,036,699
2009-07-16 2009-07-14 7.485 3,706,297 -113,715 0.42% 27,743,043
2009-07-14 2009-07-10 6.845 3,820,012 +113,715 0.43% 26,148,682
2009-07-10 2009-07-08 7.387 3,706,297 -81,225 0.42% 27,378,003
2009-07-09 2009-07-07 7.510 3,787,522 +81,225 0.43% 28,444,303
2009-07-08 2009-07-06 7.202 3,706,297 +527,963 0.42% 26,693,553
2009-07-06 2009-07-02 6.808 3,178,334 +81,225 0.36% 21,638,889
2009-06-30 2009-06-26 6.747 3,097,109 -8,123 0.35% 20,895,239
2009-06-26 2009-06-24 6.587 3,105,232 +12,184 0.35% 20,453,052
2009-06-19 2009-06-17 6.279 3,093,048 -48,735 0.35% 19,420,801
2009-06-18 2009-06-16 6.180 3,141,783 -129,960 0.36% 19,417,361
2009-06-12 2009-06-10 6.771 3,271,743 +934,088 0.37% 22,154,001
2009-06-11 2009-06-09 6.574 2,337,655 +155,952 0.27% 15,368,517
2009-06-09 2009-06-05 6.931 2,181,703 -12,996 0.25% 15,122,177
2009-06-08 2009-06-04 7.018 2,194,699 -56,858 0.25% 15,401,397
2009-06-05 2009-06-03 6.599 2,251,557 +43,862 0.26% 14,857,920
2009-06-04 2009-06-02 6.439 2,207,695 +744,833 0.25% 14,215,137
2009-06-02 2009-05-29 6.303 1,462,862 +324,900 0.17% 9,221,119
2009-05-29 2009-05-26 7.030 1,137,962 +97,470 0.13% 7,999,708
2009-05-27 2009-05-25 6.919 1,040,492 +284,287 0.12% 7,199,218
2009-05-25 2009-05-21 7.338 756,205 -247,736 0.09% 5,548,762
2009-05-22 2009-05-20 6.242 1,003,941 -101,531 0.11% 6,266,520
2009-05-21 2009-05-19 6.082 1,105,472 +377,696 0.13% 6,723,339
2009-05-20 2009-05-18 5.860 727,776 -20,306 0.08% 4,264,960
2009-05-19 2009-05-15 5.786 748,082 +16,245 0.09% 4,328,699
2009-05-18 2009-05-14 5.380 731,837 +40,612 0.08% 3,937,369
2009-05-15 2009-05-13 5.424 691,225 +64,980 0.08% 3,749,072
2009-05-14 2009-05-12 5.296 626,245 +22,103 0.07% 3,316,712
2009-05-12 2009-05-08 5.768 604,142 -97,948 0.07% 3,484,920
2009-05-11 2009-05-07 5.232 702,090 +78,358 0.08% 3,673,601
2009-05-08 2009-05-06 4.837 623,732 +123,806 0.07% 3,016,842
2009-05-07 2009-05-05 4.786 499,926 +346,344 0.06% 2,392,502
2009-04-17 2009-04-15 4.518 153,582 -8,620 0.02% 693,839
2009-04-16 2009-04-14 4.339 162,202 +8,620 0.02% 703,802
2008-09-18 2008-09-16 2.935 153,582 +31,343 0.02% 450,800
2008-09-01 2008-08-28 3.765 122,239 +31,343 0.01% 460,201
2008-08-13 2008-08-11 3.841 90,896 +39,180 0.01% 349,162
2008-07-22 2008-07-18 4.607 51,716 +49,365 0.01% 238,258
2008-05-15 2008-05-13 5.230 2,351 +56 0.00% 12,295
2008-04-10 2008-04-08 3.556 2,295 -15,296 0.00% 8,162
2008-04-07 2008-04-02 3.360 17,591 -22,945 0.00% 59,109
2008-04-03 2008-04-01 3.151 40,536 -26,005 0.00% 127,729
2008-03-11 2008-03-07 3.099 66,541 +3,060 0.01% 206,191
2008-02-26 2008-02-22 3.138 63,481 -30,594 0.01% 199,199
2008-02-22 2008-02-20 3.321 94,075 +30,594 0.01% 312,420
2008-01-21 2008-01-17 4.302 63,481 +15,296 0.01% 273,068
2008-01-11 2008-01-09 4.981 48,185 -15,296 0.01% 240,032
2008-01-10 2008-01-08 4.968 63,481 -13,767 0.01% 315,398
2008-01-04 2008-01-02 5.204 77,248 +26,004 0.01% 401,978
2008-01-02 2007-12-27 5.165 51,244 +12,237 0.01% 264,650
2007-12-20 2007-12-18 5.256 39,007 -4,589 0.00% 205,022
2007-12-17 2007-12-13 5.753 43,596 +4,589 0.01% 250,802
2007-12-12 2007-12-10 5.478 39,007 -1,529 0.00% 213,692
2007-12-07 2007-12-05 5.478 40,536 +33,652 0.00% 222,068
2007-11-30 2007-11-28 4.929 6,884 +4,589 0.00% 33,932
2007-11-20 2007-11-16 5.426 2,295 -6,883 0.00% 12,453
2007-11-14 2007-11-12 5.792 9,178 -12,237 0.00% 53,160
2007-11-07 2007-11-05 6.747 21,415 -13,767 0.00% 144,477
2007-11-05 2007-11-01 6.550 35,182 -13,768 0.00% 230,457
2007-11-02 2007-10-31 6.655 48,950 +13,768 0.01% 325,763
2007-10-25 2007-10-23 6.472 35,182 -8,414 0.00% 227,697
2007-10-24 2007-10-22 6.485 43,596 +2,295 0.01% 282,722
2007-10-23 2007-10-18 6.498 41,301 -34,418 0.01% 268,379
2007-10-22 2007-10-17 6.720 75,719 +54,304 0.01% 508,861
2007-10-16 2007-10-12 7.557 21,415 -42,066 0.00% 161,837
2007-10-15 2007-10-11 7.858 63,481 -7,649 0.01% 498,827
2007-10-12 2007-10-10 7.400 71,130 +24,475 0.01% 526,382
2007-10-11 2007-10-09 6.537 46,655 0.01% 305,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top