History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 1,203,448 | +0 | 0.09% | 38,654,750 |
| 2025-10-13 | 2025-10-09 | 33.280 | 1,203,448 | +0 | 0.09% | 40,050,749 |
| 2025-10-10 | 2025-10-08 | 33.200 | 1,203,448 | +19,000 | 0.09% | 39,954,474 |
| 2025-10-08 | 2025-10-03 | 33.900 | 1,184,448 | -51,600 | 0.08% | 40,152,787 |
| 2025-10-06 | 2025-10-02 | 34.460 | 1,236,048 | +23,000 | 0.09% | 42,594,214 |
| 2025-10-03 | 2025-09-30 | 34.620 | 1,213,048 | +63,800 | 0.09% | 41,995,722 |
| 2025-10-02 | 2025-09-29 | 33.820 | 1,149,248 | +26,600 | 0.08% | 38,867,567 |
| 2025-09-30 | 2025-09-26 | 33.500 | 1,122,648 | +30,000 | 0.08% | 37,608,708 |
| 2025-09-29 | 2025-09-25 | 36.120 | 1,092,648 | -27,200 | 0.08% | 39,466,446 |
| 2025-09-26 | 2025-09-24 | 35.160 | 1,119,848 | +32,400 | 0.08% | 39,373,856 |
| 2025-09-25 | 2025-09-23 | 34.180 | 1,087,448 | -83,000 | 0.08% | 37,168,973 |
| 2025-09-23 | 2025-09-19 | 35.260 | 1,170,448 | -17,200 | 0.08% | 41,269,996 |
| 2025-09-22 | 2025-09-18 | 35.580 | 1,187,648 | -47,600 | 0.08% | 42,256,516 |
| 2025-09-19 | 2025-09-17 | 35.700 | 1,235,248 | -32,600 | 0.09% | 44,098,354 |
| 2025-09-17 | 2025-09-15 | 34.920 | 1,267,848 | -3,600 | 0.09% | 44,273,252 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,271,448 | -14,600 | 0.09% | 44,220,961 |
| 2025-09-15 | 2025-09-11 | 34.020 | 1,286,048 | -10,000 | 0.09% | 43,751,353 |
| 2025-09-12 | 2025-09-10 | 34.000 | 1,296,048 | -6,600 | 0.09% | 44,065,632 |
| 2025-09-10 | 2025-09-08 | 33.140 | 1,302,648 | +2,000 | 0.09% | 43,169,755 |
| 2025-09-09 | 2025-09-05 | 32.600 | 1,300,648 | -105,000 | 0.09% | 42,401,125 |
| 2025-09-08 | 2025-09-04 | 31.880 | 1,405,648 | +178,600 | 0.10% | 44,812,058 |
| 2025-09-05 | 2025-09-03 | 33.240 | 1,227,048 | +77,000 | 0.09% | 40,787,076 |
| 2025-09-03 | 2025-09-01 | 34.720 | 1,150,048 | -34,400 | 0.08% | 39,929,667 |
| 2025-09-02 | 2025-08-29 | 34.080 | 1,184,448 | -37,200 | 0.08% | 40,365,988 |
| 2025-09-01 | 2025-08-28 | 34.620 | 1,221,648 | -4,800 | 0.09% | 42,293,454 |
| 2025-08-29 | 2025-08-27 | 34.540 | 1,226,448 | +17,000 | 0.09% | 42,361,514 |
| 2025-08-28 | 2025-08-26 | 35.200 | 1,209,448 | -11,600 | 0.09% | 42,572,570 |
| 2025-08-27 | 2025-08-25 | 35.720 | 1,221,048 | +8,600 | 0.09% | 43,615,835 |
| 2025-08-26 | 2025-08-22 | 34.900 | 1,212,448 | +24,600 | 0.09% | 42,314,435 |
| 2025-08-25 | 2025-08-21 | 33.600 | 1,187,848 | -53,400 | 0.08% | 39,911,693 |
| 2025-08-22 | 2025-08-20 | 33.800 | 1,241,248 | -21,200 | 0.09% | 41,954,182 |
| 2025-08-21 | 2025-08-19 | 34.400 | 1,262,448 | -4,000 | 0.09% | 43,428,211 |
| 2025-08-20 | 2025-08-18 | 35.280 | 1,266,448 | +52,800 | 0.09% | 44,680,285 |
| 2025-08-19 | 2025-08-15 | 34.340 | 1,213,648 | -11,000 | 0.09% | 41,676,672 |
| 2025-08-18 | 2025-08-14 | 33.840 | 1,224,648 | -4,000 | 0.09% | 41,442,088 |
| 2025-08-15 | 2025-08-13 | 34.120 | 1,228,648 | +21,800 | 0.09% | 41,921,470 |
| 2025-08-14 | 2025-08-12 | 33.120 | 1,206,848 | -72,600 | 0.09% | 39,970,806 |
| 2025-08-13 | 2025-08-11 | 33.300 | 1,279,448 | +14,600 | 0.09% | 42,605,618 |
| 2025-08-12 | 2025-08-08 | 33.620 | 1,264,848 | +12,000 | 0.09% | 42,524,190 |
| 2025-08-08 | 2025-08-06 | 34.580 | 1,252,848 | +12,000 | 0.09% | 43,323,484 |
| 2025-08-05 | 2025-08-01 | 34.000 | 1,240,848 | +20,400 | 0.09% | 42,188,832 |
| 2025-08-04 | 2025-07-31 | 35.750 | 1,220,448 | +49,400 | 0.09% | 43,631,016 |
| 2025-08-01 | 2025-07-30 | 34.650 | 1,171,048 | +23,000 | 0.08% | 40,576,813 |
| 2025-07-30 | 2025-07-28 | 34.500 | 1,148,048 | -6,000 | 0.08% | 39,607,656 |
| 2025-07-29 | 2025-07-25 | 34.900 | 1,154,048 | -8,800 | 0.08% | 40,276,275 |
| 2025-07-28 | 2025-07-24 | 34.950 | 1,162,848 | +61,800 | 0.08% | 40,641,538 |
| 2025-07-25 | 2025-07-23 | 34.700 | 1,101,048 | +600 | 0.08% | 38,206,366 |
| 2025-07-24 | 2025-07-22 | 33.400 | 1,100,448 | +32,000 | 0.08% | 36,754,963 |
| 2025-07-23 | 2025-07-21 | 34.900 | 1,068,448 | -10,000 | 0.08% | 37,288,835 |
| 2025-07-22 | 2025-07-18 | 36.150 | 1,078,448 | +24,800 | 0.08% | 38,985,895 |
| 2025-07-21 | 2025-07-17 | 35.300 | 1,053,648 | -53,600 | 0.08% | 37,193,774 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,107,248 | -38,600 | 0.08% | 39,030,492 |
| 2025-07-17 | 2025-07-15 | 35.050 | 1,145,848 | +58,400 | 0.08% | 40,161,972 |
| 2025-07-16 | 2025-07-14 | 33.650 | 1,087,448 | -10,400 | 0.08% | 36,592,625 |
| 2025-07-15 | 2025-07-11 | 32.700 | 1,097,848 | +3,000 | 0.08% | 35,899,630 |
| 2025-07-14 | 2025-07-10 | 33.100 | 1,094,848 | +8,400 | 0.08% | 36,239,469 |
| 2025-07-09 | 2025-07-07 | 33.750 | 1,086,448 | +1,800 | 0.08% | 36,667,620 |
| 2025-07-08 | 2025-07-04 | 34.500 | 1,084,648 | +103,200 | 0.08% | 37,420,356 |
| 2025-07-07 | 2025-07-03 | 34.100 | 981,448 | +56,600 | 0.07% | 33,467,377 |
| 2025-07-04 | 2025-07-02 | 36.950 | 924,848 | +47,200 | 0.07% | 34,173,134 |
| 2025-07-03 | 2025-06-30 | 40.900 | 877,648 | -3,400 | 0.06% | 35,895,803 |
| 2025-07-02 | 2025-06-27 | 40.500 | 881,048 | +2,000 | 0.06% | 35,682,444 |
| 2025-06-27 | 2025-06-25 | 40.350 | 879,048 | -10,200 | 0.06% | 35,469,587 |
| 2025-06-26 | 2025-06-24 | 40.800 | 889,248 | +7,800 | 0.06% | 36,281,318 |
| 2025-06-25 | 2025-06-23 | 39.400 | 881,448 | -10,000 | 0.06% | 34,729,051 |
| 2025-06-24 | 2025-06-20 | 39.050 | 891,448 | -800 | 0.06% | 34,811,044 |
| 2025-06-23 | 2025-06-19 | 39.050 | 892,248 | -3,000 | 0.06% | 34,842,284 |
| 2025-06-20 | 2025-06-18 | 40.950 | 895,248 | -47,000 | 0.06% | 36,660,406 |
| 2025-06-19 | 2025-06-17 | 38.800 | 942,248 | +200 | 0.07% | 36,559,222 |
| 2025-06-18 | 2025-06-16 | 39.100 | 942,048 | +46,800 | 0.07% | 36,834,077 |
| 2025-06-16 | 2025-06-12 | 36.600 | 895,248 | -18,000 | 0.06% | 32,766,077 |
| 2025-06-13 | 2025-06-11 | 34.500 | 913,248 | +5,600 | 0.07% | 31,507,056 |
| 2025-06-12 | 2025-06-10 | 34.300 | 907,648 | -1,600 | 0.06% | 31,132,326 |
| 2025-06-11 | 2025-06-09 | 34.400 | 909,248 | +6,800 | 0.06% | 31,278,131 |
| 2025-06-10 | 2025-06-06 | 33.500 | 902,448 | +1,400 | 0.06% | 30,232,008 |
| 2025-06-09 | 2025-06-05 | 33.200 | 901,048 | +1,200 | 0.06% | 29,914,794 |
| 2025-06-06 | 2025-06-04 | 32.200 | 899,848 | +1,000 | 0.06% | 28,975,106 |
| 2025-06-04 | 2025-06-02 | 32.550 | 898,848 | +4,000 | 0.06% | 29,257,502 |
| 2025-06-03 | 2025-05-30 | 33.551 | 894,848 | -35,000 | 0.06% | 30,022,756 |
| 2025-06-02 | 2025-05-29 | 35.309 | 929,848 | +113,483 | 0.07% | 32,831,605 |
| 2025-05-30 | 2025-05-28 | 36.213 | 816,365 | -597 | 0.06% | 29,562,725 |
| 2025-05-23 | 2025-05-21 | 39.075 | 816,962 | -9,956 | 0.06% | 31,923,189 |
| 2025-05-22 | 2025-05-20 | 39.126 | 826,918 | -995 | 0.06% | 32,353,757 |
| 2025-05-21 | 2025-05-19 | 38.473 | 827,913 | -597 | 0.06% | 31,852,116 |
| 2025-05-19 | 2025-05-15 | 40.432 | 828,510 | -1,394 | 0.06% | 33,497,967 |
| 2025-05-15 | 2025-05-13 | 39.728 | 829,904 | +995 | 0.06% | 32,970,776 |
| 2025-05-14 | 2025-05-12 | 40.683 | 828,909 | -5,176 | 0.06% | 33,722,262 |
| 2025-05-13 | 2025-05-09 | 39.578 | 834,085 | +1,194 | 0.06% | 33,011,203 |
| 2025-05-12 | 2025-05-08 | 40.331 | 832,891 | +996 | 0.06% | 33,591,433 |
| 2025-05-09 | 2025-05-07 | 40.884 | 831,895 | +1,593 | 0.06% | 34,010,870 |
| 2025-05-08 | 2025-05-06 | 41.336 | 830,302 | -5,376 | 0.06% | 34,321,064 |
| 2025-05-07 | 2025-05-02 | 41.386 | 835,678 | -2,987 | 0.06% | 34,585,257 |
| 2025-04-24 | 2025-04-22 | 37.418 | 838,665 | -2,986 | 0.06% | 31,381,205 |
| 2025-04-17 | 2025-04-15 | 37.117 | 841,651 | -9,955 | 0.06% | 31,239,301 |
| 2025-04-15 | 2025-04-11 | 37.418 | 851,606 | +4,977 | 0.06% | 31,865,432 |
| 2025-04-14 | 2025-04-10 | 37.368 | 846,629 | -1,194 | 0.06% | 31,636,680 |
| 2025-04-09 | 2025-04-07 | 35.861 | 847,823 | -19,910 | 0.06% | 30,403,825 |
| 2025-04-08 | 2025-04-03 | 37.971 | 867,733 | +19,910 | 0.07% | 32,948,279 |
| 2025-04-07 | 2025-04-02 | 38.423 | 847,823 | +5,973 | 0.06% | 32,575,527 |
| 2025-04-02 | 2025-03-31 | 37.820 | 841,850 | -797 | 0.06% | 31,838,640 |
| 2025-04-01 | 2025-03-28 | 38.071 | 842,647 | -1,194 | 0.06% | 32,080,395 |
| 2025-03-31 | 2025-03-27 | 38.322 | 843,841 | -19,313 | 0.06% | 32,337,764 |
| 2025-03-28 | 2025-03-26 | 38.573 | 863,154 | -9,955 | 0.06% | 33,294,640 |
| 2025-03-27 | 2025-03-25 | 38.322 | 873,109 | -597 | 0.07% | 33,459,375 |
| 2025-03-25 | 2025-03-21 | 39.126 | 873,706 | -27,477 | 0.07% | 34,184,371 |
| 2025-03-24 | 2025-03-20 | 40.180 | 901,183 | +10,553 | 0.07% | 36,209,939 |
| 2025-03-21 | 2025-03-19 | 42.541 | 890,630 | +2,588 | 0.07% | 37,888,338 |
| 2025-03-19 | 2025-03-17 | 41.838 | 888,042 | -9,955 | 0.07% | 37,153,808 |
| 2025-03-18 | 2025-03-14 | 41.336 | 897,997 | +29,865 | 0.07% | 37,119,280 |
| 2025-03-14 | 2025-03-12 | 41.989 | 868,132 | +15,929 | 0.07% | 36,451,622 |
| 2025-03-13 | 2025-03-11 | 43.696 | 852,203 | -996 | 0.06% | 37,238,067 |
| 2025-03-12 | 2025-03-10 | 43.696 | 853,199 | +996 | 0.06% | 37,281,589 |
| 2025-03-11 | 2025-03-07 | 45.705 | 852,203 | +9,955 | 0.06% | 38,950,162 |
| 2025-03-10 | 2025-03-06 | 47.112 | 842,248 | -27,875 | 0.06% | 39,679,633 |
| 2025-03-05 | 2025-03-03 | 40.532 | 870,123 | -44,798 | 0.07% | 35,267,852 |
| 2025-03-04 | 2025-02-28 | 40.331 | 914,921 | -995 | 0.07% | 36,899,796 |
| 2025-03-03 | 2025-02-27 | 42.390 | 915,916 | -15,928 | 0.07% | 38,826,024 |
| 2025-02-28 | 2025-02-26 | 43.847 | 931,844 | +4,977 | 0.07% | 40,858,487 |
| 2025-02-27 | 2025-02-25 | 44.299 | 926,867 | -17,919 | 0.07% | 41,059,232 |
| 2025-02-25 | 2025-02-21 | 45.404 | 944,786 | -8,959 | 0.07% | 42,896,978 |
| 2025-02-24 | 2025-02-20 | 43.194 | 953,745 | -4,580 | 0.07% | 41,196,047 |
| 2025-02-21 | 2025-02-19 | 44.048 | 958,325 | +15,928 | 0.07% | 42,212,127 |
| 2025-02-20 | 2025-02-18 | 45.103 | 942,397 | +23,494 | 0.07% | 42,504,514 |
| 2025-02-19 | 2025-02-17 | 44.651 | 918,903 | -10,950 | 0.07% | 41,029,503 |
| 2025-02-18 | 2025-02-14 | 45.755 | 929,853 | -4,580 | 0.07% | 42,545,878 |
| 2025-02-17 | 2025-02-13 | 42.842 | 934,433 | +7,965 | 0.07% | 40,033,358 |
| 2025-02-14 | 2025-02-12 | 43.596 | 926,468 | +20,905 | 0.07% | 40,390,104 |
| 2025-02-13 | 2025-02-11 | 43.495 | 905,563 | -12,543 | 0.07% | 39,387,769 |
| 2025-02-12 | 2025-02-10 | 44.198 | 918,106 | -1,991 | 0.07% | 40,578,905 |
| 2025-02-11 | 2025-02-07 | 42.893 | 920,097 | -3,982 | 0.07% | 39,465,382 |
| 2025-02-10 | 2025-02-06 | 43.696 | 924,079 | -266,797 | 0.07% | 40,378,778 |
| 2025-02-07 | 2025-02-05 | 42.893 | 1,190,876 | +252,461 | 0.09% | 51,079,806 |
| 2025-02-06 | 2025-02-04 | 42.089 | 938,415 | +11,349 | 0.07% | 39,496,970 |
| 2025-02-05 | 2025-02-03 | 41.486 | 927,066 | -2,588 | 0.07% | 38,460,553 |
| 2025-02-04 | 2025-01-28 | 39.276 | 929,654 | -96,166 | 0.07% | 36,513,454 |
| 2025-02-03 | 2025-01-24 | 35.560 | 1,025,820 | +19,910 | 0.08% | 36,477,851 |
| 2025-01-23 | 2025-01-21 | 35.409 | 1,005,910 | -1,195 | 0.08% | 35,618,290 |
| 2025-01-22 | 2025-01-20 | 34.153 | 1,007,105 | +9,955 | 0.08% | 34,396,043 |
| 2025-01-15 | 2025-01-13 | 32.998 | 997,150 | -9,955 | 0.07% | 32,904,151 |
| 2025-01-13 | 2025-01-09 | 32.395 | 1,007,105 | +8,960 | 0.08% | 32,625,659 |
| 2025-01-10 | 2025-01-08 | 31.994 | 998,145 | -39,820 | 0.08% | 31,934,336 |
| 2025-01-09 | 2025-01-07 | 32.496 | 1,037,965 | +9,955 | 0.08% | 33,729,648 |
| 2025-01-06 | 2025-01-02 | 32.144 | 1,028,010 | -3,982 | 0.08% | 33,044,724 |
| 2025-01-03 | 2024-12-31 | 33.802 | 1,031,992 | -12,942 | 0.08% | 34,883,192 |
| 2025-01-02 | 2024-12-27 | 34.555 | 1,044,934 | +24,888 | 0.08% | 36,107,891 |
| 2024-12-30 | 2024-12-24 | 33.802 | 1,020,046 | -29,268 | 0.08% | 34,479,395 |
| 2024-12-27 | 2024-12-20 | 34.153 | 1,049,314 | -6,172 | 0.08% | 35,837,623 |
| 2024-12-23 | 2024-12-19 | 34.756 | 1,055,486 | +10,751 | 0.08% | 36,684,567 |
| 2024-12-20 | 2024-12-18 | 34.455 | 1,044,735 | -10,951 | 0.08% | 35,996,069 |
| 2024-12-18 | 2024-12-16 | 33.902 | 1,055,686 | -12,941 | 0.08% | 35,790,137 |
| 2024-12-17 | 2024-12-13 | 33.802 | 1,068,627 | +398 | 0.08% | 36,121,521 |
| 2024-12-13 | 2024-12-11 | 33.802 | 1,068,229 | -70,681 | 0.08% | 36,108,068 |
| 2024-12-12 | 2024-12-10 | 33.802 | 1,138,910 | -12,145 | 0.09% | 38,497,213 |
| 2024-12-11 | 2024-12-09 | 34.857 | 1,151,055 | +5,575 | 0.09% | 40,121,796 |
| 2024-12-10 | 2024-12-06 | 33.149 | 1,145,480 | +2,190 | 0.09% | 37,971,370 |
| 2024-12-09 | 2024-12-05 | 32.898 | 1,143,290 | +18,914 | 0.09% | 37,611,662 |
| 2024-12-06 | 2024-12-04 | 31.943 | 1,124,376 | +5,066 | 0.08% | 35,916,458 |
| 2024-11-29 | 2024-11-27 | 31.943 | 1,119,310 | -996 | 0.08% | 35,754,633 |
| 2024-11-25 | 2024-11-21 | 32.647 | 1,120,306 | +1,195 | 0.08% | 36,574,200 |
| 2024-11-22 | 2024-11-20 | 32.094 | 1,119,111 | -31,458 | 0.08% | 35,916,900 |
| 2024-11-18 | 2024-11-14 | 28.528 | 1,150,569 | -1,991 | 0.09% | 32,823,571 |
| 2024-11-14 | 2024-11-12 | 29.131 | 1,152,560 | -1,991 | 0.09% | 33,575,026 |
| 2024-11-12 | 2024-11-08 | 30.386 | 1,154,551 | -19,911 | 0.09% | 35,082,725 |
| 2024-11-08 | 2024-11-06 | 28.980 | 1,174,462 | -6,172 | 0.09% | 34,036,085 |
| 2024-11-05 | 2024-11-01 | 26.971 | 1,180,634 | -11,946 | 0.09% | 31,843,031 |
| 2024-11-04 | 2024-10-31 | 27.021 | 1,192,580 | +796 | 0.09% | 32,225,126 |
| 2024-11-01 | 2024-10-30 | 27.021 | 1,191,784 | +8,164 | 0.09% | 32,203,617 |
| 2024-10-31 | 2024-10-29 | 27.725 | 1,183,620 | -10,951 | 0.09% | 32,815,286 |
| 2024-10-30 | 2024-10-28 | 27.825 | 1,194,571 | +2,987 | 0.09% | 33,238,893 |
| 2024-10-29 | 2024-10-25 | 27.574 | 1,191,584 | +12,941 | 0.09% | 32,856,540 |
| 2024-10-28 | 2024-10-24 | 26.770 | 1,178,643 | +1,991 | 0.09% | 31,552,539 |
| 2024-10-24 | 2024-10-22 | 26.368 | 1,176,652 | -995 | 0.09% | 31,026,455 |
| 2024-10-23 | 2024-10-21 | 26.670 | 1,177,647 | +29,865 | 0.09% | 31,407,580 |
| 2024-10-22 | 2024-10-18 | 27.072 | 1,147,782 | +10,951 | 0.09% | 31,072,271 |
| 2024-10-21 | 2024-10-17 | 25.565 | 1,136,831 | -3,982 | 0.09% | 29,062,871 |
| 2024-10-17 | 2024-10-15 | 26.770 | 1,140,813 | +1,991 | 0.09% | 30,539,821 |
| 2024-10-14 | 2024-10-09 | 28.829 | 1,138,822 | +398 | 0.09% | 32,831,639 |
| 2024-10-10 | 2024-10-08 | 29.432 | 1,138,424 | +6,769 | 0.09% | 33,506,301 |
| 2024-10-09 | 2024-10-07 | 36.012 | 1,131,655 | -22,299 | 0.09% | 40,752,854 |
| 2024-10-08 | 2024-10-04 | 32.195 | 1,153,954 | +12,941 | 0.09% | 37,151,072 |
| 2024-10-07 | 2024-10-03 | 29.834 | 1,141,013 | -20,905 | 0.09% | 34,040,965 |
| 2024-10-04 | 2024-10-02 | 31.039 | 1,161,918 | -6,691 | 0.09% | 36,065,236 |
| 2024-10-03 | 2024-09-30 | 29.683 | 1,168,609 | -12,942 | 0.09% | 34,688,181 |
| 2024-10-02 | 2024-09-27 | 27.423 | 1,181,551 | -43,404 | 0.09% | 32,401,860 |
| 2024-09-30 | 2024-09-26 | 25.866 | 1,224,955 | -3,982 | 0.09% | 31,684,889 |
| 2024-09-27 | 2024-09-25 | 24.209 | 1,228,937 | -1,991 | 0.09% | 29,750,994 |
| 2024-09-25 | 2024-09-23 | 22.501 | 1,230,928 | +996 | 0.09% | 27,697,176 |
| 2024-09-24 | 2024-09-20 | 23.003 | 1,229,932 | +995 | 0.09% | 28,292,505 |
| 2024-09-20 | 2024-09-17 | 21.898 | 1,228,937 | -87,605 | 0.09% | 26,911,687 |
| 2024-09-13 | 2024-09-11 | 21.045 | 1,316,542 | -13,539 | 0.10% | 27,705,983 |
| 2024-09-10 | 2024-09-05 | 21.597 | 1,330,081 | -995 | 0.10% | 28,725,749 |
| 2024-09-04 | 2024-09-02 | 20.844 | 1,331,076 | +50,771 | 0.10% | 27,744,428 |
| 2024-08-30 | 2024-08-28 | 21.045 | 1,280,305 | +49,775 | 0.10% | 26,943,393 |
| 2024-08-28 | 2024-08-26 | 21.547 | 1,230,530 | -995 | 0.09% | 26,513,943 |
| 2024-08-26 | 2024-08-22 | 21.095 | 1,231,525 | -996 | 0.09% | 25,978,696 |
| 2024-08-23 | 2024-08-21 | 20.191 | 1,232,521 | -4,977 | 0.09% | 24,885,433 |
| 2024-08-19 | 2024-08-15 | 20.592 | 1,237,498 | +995 | 0.09% | 25,483,154 |
| 2024-08-12 | 2024-08-08 | 20.793 | 1,236,503 | -7,964 | 0.09% | 25,711,081 |
| 2024-08-09 | 2024-08-07 | 20.743 | 1,244,467 | -11,946 | 0.09% | 25,814,175 |
| 2024-08-08 | 2024-08-06 | 21.245 | 1,256,413 | -3,982 | 0.09% | 26,693,014 |
| 2024-08-05 | 2024-08-01 | 22.451 | 1,260,395 | -996 | 0.09% | 28,296,910 |
| 2024-07-29 | 2024-07-25 | 21.396 | 1,261,391 | +13,938 | 0.09% | 26,988,836 |
| 2024-07-25 | 2024-07-23 | 21.898 | 1,247,453 | +995 | 0.09% | 27,317,157 |
| 2024-07-17 | 2024-07-15 | 22.401 | 1,246,458 | -4,579 | 0.09% | 27,921,409 |
| 2024-07-10 | 2024-07-08 | 21.647 | 1,251,037 | -996 | 0.09% | 27,081,471 |
| 2024-07-04 | 2024-07-02 | 21.095 | 1,252,033 | +15,928 | 0.09% | 26,411,307 |
| 2024-07-03 | 2024-06-28 | 22.652 | 1,236,105 | +4,978 | 0.09% | 27,999,916 |
| 2024-07-02 | 2024-06-27 | 22.501 | 1,231,127 | -4,978 | 0.09% | 27,701,653 |
| 2024-06-28 | 2024-06-26 | 23.204 | 1,236,105 | +19,911 | 0.09% | 28,682,841 |
| 2024-06-27 | 2024-06-25 | 23.154 | 1,216,194 | -24,291 | 0.09% | 28,159,738 |
| 2024-06-26 | 2024-06-24 | 23.506 | 1,240,485 | +4,978 | 0.09% | 29,158,299 |
| 2024-06-25 | 2024-06-21 | 24.008 | 1,235,507 | +11,946 | 0.09% | 29,661,829 |
| 2024-06-07 | 2024-06-05 | 26.368 | 1,223,561 | -996 | 0.09% | 32,263,372 |
| 2024-06-05 | 2024-06-03 | 25.565 | 1,224,557 | +996 | 0.09% | 31,305,570 |
| 2024-06-04 | 2024-05-31 | 25.113 | 1,223,561 | +995 | 0.09% | 30,727,021 |
| 2024-05-31 | 2024-05-29 | 24.949 | 1,222,566 | +6,752 | 0.09% | 30,502,062 |
| 2024-05-30 | 2024-05-28 | 25.656 | 1,215,814 | +9,900 | 0.09% | 31,193,262 |
| 2024-05-28 | 2024-05-24 | 25.858 | 1,205,914 | -3,960 | 0.09% | 31,182,881 |
| 2024-05-27 | 2024-05-23 | 26.212 | 1,209,874 | +1,980 | 0.09% | 31,713,008 |
| 2024-05-24 | 2024-05-22 | 25.858 | 1,207,894 | +396 | 0.09% | 31,234,080 |
| 2024-05-23 | 2024-05-21 | 25.909 | 1,207,498 | +3,960 | 0.09% | 31,284,825 |
| 2024-05-22 | 2024-05-20 | 27.424 | 1,203,538 | +7,920 | 0.09% | 33,005,748 |
| 2024-05-21 | 2024-05-17 | 26.818 | 1,195,618 | +1,980 | 0.09% | 32,063,941 |
| 2024-05-17 | 2024-05-14 | 27.020 | 1,193,638 | +19,801 | 0.09% | 32,251,978 |
| 2024-05-16 | 2024-05-13 | 27.222 | 1,173,837 | +9,900 | 0.09% | 31,954,093 |
| 2024-05-08 | 2024-05-06 | 27.171 | 1,163,937 | +1,980 | 0.09% | 31,625,812 |
| 2024-05-07 | 2024-05-03 | 27.323 | 1,161,957 | +16,830 | 0.09% | 31,748,065 |
| 2024-05-06 | 2024-05-02 | 27.424 | 1,145,127 | -124,741 | 0.09% | 31,403,888 |
| 2024-05-02 | 2024-04-29 | 26.111 | 1,269,868 | -4,950 | 0.10% | 33,157,293 |
| 2024-04-29 | 2024-04-25 | 25.404 | 1,274,818 | -396 | 0.10% | 32,385,165 |
| 2024-04-26 | 2024-04-24 | 26.010 | 1,275,214 | -2,971 | 0.10% | 33,168,073 |
| 2024-04-22 | 2024-04-18 | 24.444 | 1,278,185 | -2,970 | 0.10% | 31,244,172 |
| 2024-04-19 | 2024-04-17 | 24.949 | 1,281,155 | -990 | 0.10% | 31,963,812 |
| 2024-04-18 | 2024-04-16 | 25.000 | 1,282,145 | -1,980 | 0.10% | 32,053,266 |
| 2024-04-17 | 2024-04-15 | 25.757 | 1,284,125 | +990 | 0.10% | 33,075,576 |
| 2024-04-16 | 2024-04-12 | 25.959 | 1,283,135 | -594 | 0.10% | 33,309,293 |
| 2024-04-15 | 2024-04-11 | 24.949 | 1,283,729 | +2,574 | 0.10% | 32,028,031 |
| 2024-04-12 | 2024-04-10 | 24.394 | 1,281,155 | +124,742 | 0.10% | 31,252,067 |
| 2024-04-03 | 2024-03-28 | 24.343 | 1,156,413 | -3,960 | 0.09% | 28,150,748 |
| 2024-04-02 | 2024-03-27 | 23.636 | 1,160,373 | -990 | 0.09% | 27,426,691 |
| 2024-03-27 | 2024-03-25 | 24.242 | 1,161,363 | +990 | 0.09% | 28,153,939 |
| 2024-03-26 | 2024-03-22 | 25.252 | 1,160,373 | -1,980 | 0.09% | 29,302,020 |
| 2024-03-25 | 2024-03-21 | 25.050 | 1,162,353 | -2,578 | 0.09% | 29,117,203 |
| 2024-03-22 | 2024-03-20 | 23.788 | 1,164,931 | -1,386 | 0.09% | 27,710,927 |
| 2024-03-21 | 2024-03-19 | 22.778 | 1,166,317 | +4,356 | 0.09% | 26,565,812 |
| 2024-03-19 | 2024-03-15 | 22.373 | 1,161,961 | +990 | 0.09% | 25,997,119 |
| 2024-03-18 | 2024-03-14 | 22.626 | 1,160,971 | -2,970 | 0.09% | 26,268,140 |
| 2024-03-15 | 2024-03-13 | 22.980 | 1,163,941 | +2,970 | 0.09% | 26,746,829 |
| 2024-03-13 | 2024-03-11 | 22.121 | 1,160,971 | -3,960 | 0.09% | 25,681,798 |
| 2024-03-11 | 2024-03-07 | 21.060 | 1,164,931 | +4,950 | 0.09% | 24,533,878 |
| 2024-03-07 | 2024-03-05 | 21.666 | 1,159,981 | +1,980 | 0.09% | 25,132,640 |
| 2024-03-06 | 2024-03-04 | 22.576 | 1,158,001 | +1,980 | 0.09% | 26,142,457 |
| 2024-03-05 | 2024-03-01 | 22.373 | 1,156,021 | -990 | 0.09% | 25,864,220 |
| 2024-03-04 | 2024-02-29 | 22.070 | 1,157,011 | +990 | 0.09% | 25,535,764 |
| 2024-03-01 | 2024-02-28 | 21.565 | 1,156,021 | +1,980 | 0.09% | 24,930,072 |
| 2024-02-28 | 2024-02-26 | 22.323 | 1,154,041 | -1,782 | 0.09% | 25,761,636 |
| 2024-02-27 | 2024-02-23 | 22.020 | 1,155,823 | +2,970 | 0.09% | 25,451,171 |
| 2024-02-26 | 2024-02-22 | 22.171 | 1,152,853 | -990 | 0.09% | 25,560,444 |
| 2024-02-23 | 2024-02-21 | 21.767 | 1,153,843 | -990 | 0.09% | 25,116,200 |
| 2024-02-21 | 2024-02-19 | 21.313 | 1,154,833 | +990 | 0.09% | 24,612,831 |
| 2024-02-20 | 2024-02-16 | 22.222 | 1,153,843 | -16,830 | 0.09% | 25,640,668 |
| 2024-02-14 | 2024-02-07 | 20.404 | 1,170,673 | -74,251 | 0.09% | 23,886,191 |
| 2024-02-08 | 2024-02-06 | 20.202 | 1,244,924 | +44,550 | 0.09% | 25,149,698 |
| 2024-02-02 | 2024-01-31 | 19.131 | 1,200,374 | +2,970 | 0.09% | 22,964,473 |
| 2024-01-25 | 2024-01-23 | 20.252 | 1,197,404 | -198 | 0.09% | 24,250,183 |
| 2024-01-24 | 2024-01-22 | 18.909 | 1,197,602 | +198 | 0.09% | 22,645,311 |
| 2024-01-23 | 2024-01-19 | 20.202 | 1,197,404 | -2,376 | 0.09% | 24,189,709 |
| 2024-01-17 | 2024-01-15 | 22.070 | 1,199,780 | -1,980 | 0.09% | 26,479,696 |
| 2024-01-12 | 2024-01-10 | 21.969 | 1,201,760 | -1,980 | 0.09% | 26,402,007 |
| 2024-01-11 | 2024-01-09 | 22.020 | 1,203,740 | +1,980 | 0.09% | 26,506,301 |
| 2024-01-02 | 2023-12-28 | 24.293 | 1,201,760 | +29,701 | 0.09% | 29,193,943 |
| 2023-12-27 | 2023-12-21 | 24.798 | 1,172,059 | -1,980 | 0.09% | 29,064,369 |
| 2023-12-22 | 2023-12-20 | 24.747 | 1,174,039 | +990 | 0.09% | 29,054,175 |
| 2023-12-20 | 2023-12-18 | 24.848 | 1,173,049 | +1,980 | 0.09% | 29,148,163 |
| 2023-12-19 | 2023-12-15 | 25.202 | 1,171,069 | -26,137 | 0.09% | 29,512,974 |
| 2023-12-18 | 2023-12-14 | 24.848 | 1,197,206 | -3,564 | 0.09% | 29,748,422 |
| 2023-12-13 | 2023-12-11 | 25.404 | 1,200,770 | -990 | 0.09% | 30,504,068 |
| 2023-12-07 | 2023-12-05 | 24.596 | 1,201,760 | -1,782 | 0.09% | 29,558,109 |
| 2023-12-06 | 2023-12-04 | 24.949 | 1,203,542 | -1,782 | 0.09% | 30,027,428 |
| 2023-12-04 | 2023-11-30 | 25.252 | 1,205,324 | +10,890 | 0.09% | 30,437,133 |
| 2023-12-01 | 2023-11-29 | 25.707 | 1,194,434 | +8,911 | 0.09% | 30,705,055 |
| 2023-11-30 | 2023-11-28 | 26.313 | 1,185,523 | +5,544 | 0.09% | 31,194,473 |
| 2023-11-28 | 2023-11-24 | 27.424 | 1,179,979 | +990 | 0.09% | 32,359,667 |
| 2023-11-27 | 2023-11-23 | 28.182 | 1,178,989 | +35,442 | 0.09% | 33,225,681 |
| 2023-11-24 | 2023-11-22 | 29.293 | 1,143,547 | +35,046 | 0.08% | 33,497,466 |
| 2023-11-23 | 2023-11-21 | 30.808 | 1,108,501 | -990 | 0.08% | 34,150,405 |
| 2023-11-20 | 2023-11-16 | 31.666 | 1,109,491 | -990 | 0.08% | 35,133,488 |
| 2023-11-17 | 2023-11-15 | 31.818 | 1,110,481 | -1,980 | 0.08% | 35,333,090 |
| 2023-11-15 | 2023-11-13 | 31.060 | 1,112,461 | -13,860 | 0.08% | 34,553,325 |
| 2023-11-13 | 2023-11-09 | 30.000 | 1,126,321 | +59,401 | 0.08% | 33,789,251 |
| 2023-11-10 | 2023-11-08 | 30.303 | 1,066,920 | -2,970 | 0.08% | 32,330,547 |
| 2023-11-09 | 2023-11-07 | 30.505 | 1,069,890 | -28,908 | 0.08% | 32,636,682 |
| 2023-11-08 | 2023-11-06 | 30.202 | 1,098,798 | -59,203 | 0.08% | 33,185,547 |
| 2023-11-07 | 2023-11-03 | 28.788 | 1,158,001 | -8,316 | 0.09% | 33,336,019 |
| 2023-11-06 | 2023-11-02 | 27.424 | 1,166,317 | +3,366 | 0.09% | 31,985,001 |
| 2023-11-03 | 2023-11-01 | 27.626 | 1,162,951 | -7,920 | 0.09% | 32,127,629 |
| 2023-11-01 | 2023-10-30 | 27.424 | 1,170,871 | -10,692 | 0.09% | 32,109,890 |
| 2023-10-30 | 2023-10-26 | 27.424 | 1,181,563 | +9,900 | 0.09% | 32,403,107 |
| 2023-10-27 | 2023-10-25 | 26.717 | 1,171,663 | -1,980 | 0.09% | 31,303,171 |
| 2023-10-26 | 2023-10-24 | 26.515 | 1,173,643 | +1,980 | 0.09% | 31,118,973 |
| 2023-10-19 | 2023-10-17 | 27.828 | 1,171,663 | +9,900 | 0.09% | 32,605,004 |
| 2023-10-11 | 2023-10-09 | 28.283 | 1,161,763 | -4,158 | 0.09% | 32,857,575 |
| 2023-10-09 | 2023-10-05 | 28.030 | 1,165,921 | +4,950 | 0.09% | 32,680,752 |
| 2023-10-04 | 2023-09-29 | 28.687 | 1,160,971 | +8,910 | 0.09% | 33,304,249 |
| 2023-10-03 | 2023-09-28 | 27.979 | 1,152,061 | +14,850 | 0.09% | 32,234,073 |
| 2023-09-27 | 2023-09-25 | 29.141 | 1,137,211 | -19,800 | 0.08% | 33,139,565 |
| 2023-09-22 | 2023-09-20 | 28.283 | 1,157,011 | +9,900 | 0.09% | 32,723,176 |
| 2023-09-20 | 2023-09-18 | 28.384 | 1,147,111 | -198 | 0.08% | 32,559,048 |
| 2023-09-18 | 2023-09-14 | 29.192 | 1,147,309 | -2,376 | 0.08% | 33,491,776 |
| 2023-09-15 | 2023-09-13 | 29.040 | 1,149,685 | -10,890 | 0.09% | 33,386,943 |
| 2023-09-14 | 2023-09-12 | 29.293 | 1,160,575 | +11,880 | 0.09% | 33,996,260 |
| 2023-09-13 | 2023-09-11 | 30.000 | 1,148,695 | +29,700 | 0.08% | 34,460,464 |
| 2023-09-12 | 2023-09-07 | 29.848 | 1,118,995 | +12,870 | 0.08% | 33,399,931 |
| 2023-09-11 | 2023-09-06 | 30.101 | 1,106,125 | +14,851 | 0.08% | 33,295,106 |
| 2023-09-07 | 2023-09-05 | 30.656 | 1,091,274 | +9,900 | 0.08% | 33,454,338 |
| 2023-09-06 | 2023-09-04 | 31.363 | 1,081,374 | +4,950 | 0.08% | 33,915,441 |
| 2023-09-05 | 2023-08-31 | 31.616 | 1,076,424 | +9,900 | 0.08% | 34,032,014 |
| 2023-09-04 | 2023-08-30 | 31.868 | 1,066,524 | -3,564 | 0.08% | 33,988,338 |
| 2023-08-31 | 2023-08-29 | 32.020 | 1,070,088 | -10,890 | 0.08% | 34,264,050 |
| 2023-08-29 | 2023-08-25 | 31.515 | 1,080,978 | +9,900 | 0.08% | 34,066,803 |
| 2023-08-28 | 2023-08-24 | 32.323 | 1,071,078 | -11,286 | 0.08% | 34,620,315 |
| 2023-08-25 | 2023-08-23 | 30.555 | 1,082,364 | -990 | 0.08% | 33,071,862 |
| 2023-08-22 | 2023-08-18 | 29.899 | 1,083,354 | +990 | 0.08% | 32,390,827 |
| 2023-08-18 | 2023-08-16 | 30.101 | 1,082,364 | -762,309 | 0.08% | 32,579,884 |
| 2023-08-15 | 2023-08-11 | 31.414 | 1,844,673 | -57,618 | 0.14% | 57,948,169 |
| 2023-08-14 | 2023-08-10 | 32.222 | 1,902,291 | +27,324 | 0.14% | 61,295,356 |
| 2023-08-08 | 2023-08-04 | 34.040 | 1,874,967 | -21,186 | 0.14% | 63,823,919 |
| 2023-08-07 | 2023-08-03 | 32.828 | 1,896,153 | +20,196 | 0.14% | 62,246,749 |
| 2023-08-04 | 2023-08-02 | 32.878 | 1,875,957 | +3,960 | 0.14% | 61,678,501 |
| 2023-08-03 | 2023-08-01 | 33.939 | 1,871,997 | +1,980 | 0.14% | 63,533,731 |
| 2023-08-02 | 2023-07-31 | 33.686 | 1,870,017 | +26,136 | 0.14% | 62,994,311 |
| 2023-08-01 | 2023-07-28 | 33.838 | 1,843,881 | +25,542 | 0.14% | 62,393,253 |
| 2023-07-31 | 2023-07-27 | 32.575 | 1,818,339 | -1,980 | 0.13% | 59,233,106 |
| 2023-07-28 | 2023-07-26 | 32.474 | 1,820,319 | +990 | 0.13% | 59,113,737 |
| 2023-07-27 | 2023-07-25 | 33.434 | 1,819,329 | +3,960 | 0.13% | 60,827,388 |
| 2023-07-25 | 2023-07-21 | 32.828 | 1,815,369 | +1,189 | 0.13% | 59,594,779 |
| 2023-07-24 | 2023-07-20 | 33.232 | 1,814,180 | +7,128 | 0.13% | 60,288,740 |
| 2023-07-21 | 2023-07-19 | 34.495 | 1,807,052 | -40,195 | 0.13% | 62,333,468 |
| 2023-07-20 | 2023-07-18 | 32.828 | 1,847,247 | +1,188 | 0.14% | 60,641,267 |
| 2023-07-19 | 2023-07-14 | 33.838 | 1,846,059 | +792 | 0.14% | 62,466,953 |
| 2023-07-18 | 2023-07-13 | 33.282 | 1,845,267 | +3,960 | 0.14% | 61,415,016 |
| 2023-07-11 | 2023-07-07 | 30.808 | 1,841,307 | +1,980 | 0.14% | 56,726,499 |
| 2023-07-10 | 2023-07-06 | 32.070 | 1,839,327 | -34,650 | 0.14% | 58,987,856 |
| 2023-07-07 | 2023-07-05 | 32.525 | 1,873,977 | -1,980 | 0.14% | 60,950,892 |
| 2023-07-06 | 2023-07-04 | 32.373 | 1,875,957 | +990 | 0.14% | 60,731,058 |
| 2023-07-05 | 2023-07-03 | 31.212 | 1,874,967 | +18,414 | 0.14% | 58,521,041 |
| 2023-07-04 | 2023-06-30 | 31.161 | 1,856,553 | -4,554 | 0.14% | 57,852,543 |
| 2023-07-03 | 2023-06-29 | 32.828 | 1,861,107 | -17,820 | 0.14% | 61,096,262 |
| 2023-06-30 | 2023-06-28 | 33.838 | 1,878,927 | -9,900 | 0.14% | 63,579,140 |
| 2023-06-29 | 2023-06-27 | 34.545 | 1,888,827 | +30,690 | 0.14% | 65,249,656 |
| 2023-06-26 | 2023-06-21 | 33.484 | 1,858,137 | +1,188 | 0.14% | 62,218,738 |
| 2023-06-23 | 2023-06-20 | 34.949 | 1,856,949 | -198 | 0.14% | 64,898,702 |
| 2023-06-21 | 2023-06-19 | 34.343 | 1,857,147 | -27,720 | 0.14% | 63,780,091 |
| 2023-06-20 | 2023-06-16 | 34.949 | 1,884,867 | -11,880 | 0.14% | 65,874,411 |
| 2023-06-19 | 2023-06-15 | 33.030 | 1,896,747 | +10,692 | 0.14% | 62,649,426 |
| 2023-06-16 | 2023-06-14 | 32.878 | 1,886,055 | -2,178 | 0.14% | 62,010,507 |
| 2023-06-15 | 2023-06-13 | 32.424 | 1,888,233 | -6,534 | 0.14% | 61,223,838 |
| 2023-06-09 | 2023-06-07 | 30.555 | 1,894,767 | -990 | 0.14% | 57,895,009 |
| 2023-06-08 | 2023-06-06 | 30.707 | 1,895,757 | -1,980 | 0.14% | 58,212,491 |
| 2023-06-07 | 2023-06-05 | 31.111 | 1,897,737 | +5,940 | 0.14% | 59,040,045 |
| 2023-06-06 | 2023-06-02 | 31.464 | 1,891,797 | -12,871 | 0.14% | 59,524,056 |
| 2023-06-05 | 2023-06-01 | 30.283 | 1,904,668 | +7,921 | 0.14% | 57,679,181 |
| 2023-06-02 | 2023-05-31 | 28.863 | 1,896,747 | +8,260 | 0.14% | 54,745,338 |
| 2023-06-01 | 2023-05-30 | 28.964 | 1,888,487 | +23,657 | 0.14% | 54,698,520 |
| 2023-05-31 | 2023-05-29 | 28.812 | 1,864,830 | -986 | 0.14% | 53,729,531 |
| 2023-05-30 | 2023-05-25 | 29.116 | 1,865,816 | +1,972 | 0.14% | 54,325,806 |
| 2023-05-29 | 2023-05-24 | 29.471 | 1,863,844 | +3,154 | 0.14% | 54,930,198 |
| 2023-05-25 | 2023-05-23 | 30.486 | 1,860,690 | +6,900 | 0.14% | 56,724,930 |
| 2023-05-18 | 2023-05-16 | 32.058 | 1,853,790 | -197 | 0.14% | 59,429,638 |
| 2023-05-15 | 2023-05-11 | 32.515 | 1,853,987 | +34,499 | 0.14% | 60,282,351 |
| 2023-05-12 | 2023-05-10 | 32.667 | 1,819,488 | +14,786 | 0.14% | 59,437,500 |
| 2023-05-09 | 2023-05-05 | 33.682 | 1,804,702 | +20,502 | 0.13% | 60,785,368 |
| 2023-05-04 | 2023-05-02 | 33.935 | 1,784,200 | +41,794 | 0.13% | 60,547,348 |
| 2023-05-03 | 2023-04-28 | 34.848 | 1,742,406 | +2,563 | 0.13% | 60,719,972 |
| 2023-05-02 | 2023-04-27 | 33.834 | 1,739,843 | +10,842 | 0.13% | 58,865,571 |
| 2023-04-28 | 2023-04-26 | 34.240 | 1,729,001 | +4,929 | 0.13% | 59,200,379 |
| 2023-04-27 | 2023-04-25 | 34.087 | 1,724,072 | +8,280 | 0.13% | 58,769,249 |
| 2023-04-25 | 2023-04-21 | 35.153 | 1,715,792 | +6,505 | 0.13% | 60,314,724 |
| 2023-04-24 | 2023-04-20 | 36.827 | 1,709,287 | +789 | 0.13% | 62,947,296 |
| 2023-04-21 | 2023-04-19 | 35.964 | 1,708,498 | +6,900 | 0.13% | 61,444,948 |
| 2023-04-20 | 2023-04-18 | 36.573 | 1,701,598 | +985 | 0.13% | 62,232,565 |
| 2023-04-19 | 2023-04-17 | 36.624 | 1,700,613 | +1,972 | 0.13% | 62,282,805 |
| 2023-04-18 | 2023-04-14 | 36.624 | 1,698,641 | -4,929 | 0.13% | 62,210,583 |
| 2023-04-17 | 2023-04-13 | 36.827 | 1,703,570 | -3,351 | 0.13% | 62,736,758 |
| 2023-04-14 | 2023-04-12 | 36.928 | 1,706,921 | +56,579 | 0.13% | 63,033,333 |
| 2023-04-13 | 2023-04-11 | 36.522 | 1,650,342 | -46,328 | 0.12% | 60,274,264 |
| 2023-04-12 | 2023-04-06 | 38.044 | 1,696,670 | -16,954 | 0.13% | 64,548,197 |
| 2023-04-11 | 2023-04-04 | 40.885 | 1,713,624 | +394 | 0.13% | 70,060,954 |
| 2023-04-06 | 2023-04-03 | 42.406 | 1,713,230 | -24,445 | 0.13% | 72,651,974 |
| 2023-04-04 | 2023-03-31 | 39.211 | 1,737,675 | -96,401 | 0.13% | 68,135,511 |
| 2023-04-03 | 2023-03-30 | 39.211 | 1,834,076 | -37,457 | 0.14% | 71,915,465 |
| 2023-03-31 | 2023-03-29 | 40.682 | 1,871,533 | -230,851 | 0.14% | 76,137,275 |
| 2023-03-30 | 2023-03-28 | 39.363 | 2,102,384 | -2,365 | 0.16% | 82,755,951 |
| 2023-03-29 | 2023-03-27 | 38.298 | 2,104,749 | +3,154 | 0.16% | 80,606,995 |
| 2023-03-28 | 2023-03-24 | 37.537 | 2,101,595 | -14,864 | 0.16% | 78,887,141 |
| 2023-03-27 | 2023-03-23 | 34.798 | 2,116,459 | -194,775 | 0.16% | 73,647,744 |
| 2023-03-24 | 2023-03-22 | 30.942 | 2,311,234 | -985 | 0.17% | 71,515,342 |
| 2023-03-22 | 2023-03-20 | 30.587 | 2,312,219 | -17,349 | 0.17% | 70,724,803 |
| 2023-03-21 | 2023-03-17 | 31.247 | 2,329,568 | -14,785 | 0.17% | 72,791,652 |
| 2023-03-20 | 2023-03-16 | 28.102 | 2,344,353 | -12,814 | 0.17% | 65,880,705 |
| 2023-03-17 | 2023-03-15 | 28.000 | 2,357,167 | +14,785 | 0.18% | 66,001,666 |
| 2023-03-16 | 2023-03-14 | 27.747 | 2,342,382 | +2,957 | 0.17% | 64,993,589 |
| 2023-03-15 | 2023-03-13 | 28.254 | 2,339,425 | +21,686 | 0.17% | 66,098,224 |
| 2023-03-14 | 2023-03-10 | 26.682 | 2,317,739 | -6,309 | 0.17% | 61,840,892 |
| 2023-03-10 | 2023-03-08 | 27.392 | 2,324,048 | +1,972 | 0.17% | 63,659,661 |
| 2023-03-09 | 2023-03-07 | 27.645 | 2,322,076 | +1,971 | 0.17% | 64,194,586 |
| 2023-03-07 | 2023-03-03 | 28.254 | 2,320,105 | -986 | 0.17% | 65,552,356 |
| 2023-03-06 | 2023-03-02 | 28.203 | 2,321,091 | -985 | 0.17% | 65,462,476 |
| 2023-03-03 | 2023-03-01 | 27.950 | 2,322,076 | -1,775 | 0.17% | 64,901,315 |
| 2023-02-28 | 2023-02-24 | 26.529 | 2,323,851 | +1,972 | 0.17% | 61,650,335 |
| 2023-02-27 | 2023-02-23 | 27.290 | 2,321,879 | -23,657 | 0.17% | 63,364,692 |
| 2023-02-24 | 2023-02-22 | 27.138 | 2,345,536 | -29,571 | 0.17% | 63,653,363 |
| 2023-02-23 | 2023-02-21 | 26.986 | 2,375,107 | +51,256 | 0.18% | 64,094,429 |
| 2023-02-22 | 2023-02-20 | 27.645 | 2,323,851 | -985 | 0.17% | 64,243,656 |
| 2023-02-21 | 2023-02-17 | 27.798 | 2,324,836 | +3,745 | 0.17% | 64,624,672 |
| 2023-02-20 | 2023-02-16 | 29.674 | 2,321,091 | -1,971 | 0.17% | 68,876,886 |
| 2023-02-16 | 2023-02-14 | 29.674 | 2,323,062 | -1,971 | 0.17% | 68,935,374 |
| 2023-02-15 | 2023-02-13 | 30.638 | 2,325,033 | +2,957 | 0.17% | 71,234,689 |
| 2023-02-14 | 2023-02-10 | 30.790 | 2,322,076 | +5,914 | 0.17% | 71,497,456 |
| 2023-02-13 | 2023-02-09 | 32.667 | 2,316,162 | -2,957 | 0.17% | 75,662,427 |
| 2023-02-10 | 2023-02-08 | 31.247 | 2,319,119 | +1,971 | 0.17% | 72,465,153 |
| 2023-02-09 | 2023-02-07 | 31.348 | 2,317,148 | -1,971 | 0.17% | 72,638,642 |
| 2023-02-08 | 2023-02-06 | 32.211 | 2,319,119 | -13,997 | 0.17% | 74,700,280 |
| 2023-02-07 | 2023-02-03 | 33.073 | 2,333,116 | -15,377 | 0.17% | 77,163,052 |
| 2023-02-06 | 2023-02-02 | 32.566 | 2,348,493 | -2,602 | 0.17% | 76,480,333 |
| 2023-02-03 | 2023-02-01 | 30.587 | 2,351,095 | -58,551 | 0.18% | 71,913,920 |
| 2023-02-02 | 2023-01-31 | 29.218 | 2,409,646 | +47,314 | 0.18% | 70,404,626 |
| 2023-02-01 | 2023-01-30 | 29.877 | 2,362,332 | -3,785 | 0.18% | 70,580,007 |
| 2023-01-31 | 2023-01-27 | 30.283 | 2,366,117 | +5,717 | 0.18% | 71,653,270 |
| 2023-01-30 | 2023-01-26 | 30.080 | 2,360,400 | +2,168 | 0.18% | 71,001,213 |
| 2023-01-27 | 2023-01-20 | 29.319 | 2,358,232 | -7,097 | 0.18% | 69,141,665 |
| 2023-01-26 | 2023-01-19 | 28.964 | 2,365,329 | +37,260 | 0.18% | 68,509,869 |
| 2023-01-20 | 2023-01-18 | 28.863 | 2,328,069 | +1,971 | 0.17% | 67,194,478 |
| 2023-01-19 | 2023-01-17 | 28.203 | 2,326,098 | -4,929 | 0.17% | 65,603,690 |
| 2023-01-18 | 2023-01-16 | 28.711 | 2,331,027 | +6,427 | 0.17% | 66,925,127 |
| 2023-01-17 | 2023-01-13 | 29.624 | 2,324,600 | -2,957 | 0.17% | 68,863,097 |
| 2023-01-16 | 2023-01-12 | 29.015 | 2,327,557 | +4,929 | 0.17% | 67,533,899 |
| 2023-01-13 | 2023-01-11 | 30.232 | 2,322,628 | -4,732 | 0.17% | 70,218,474 |
| 2023-01-12 | 2023-01-10 | 29.979 | 2,327,360 | -17,742 | 0.17% | 69,771,252 |
| 2023-01-11 | 2023-01-09 | 29.725 | 2,345,102 | -986 | 0.17% | 69,708,353 |
| 2023-01-10 | 2023-01-06 | 29.319 | 2,346,088 | -8,674 | 0.17% | 68,785,612 |
| 2023-01-09 | 2023-01-05 | 29.776 | 2,354,762 | +1,971 | 0.18% | 70,114,944 |
| 2023-01-06 | 2023-01-04 | 30.182 | 2,352,791 | -12,814 | 0.18% | 71,011,026 |
| 2023-01-05 | 2023-01-03 | 28.863 | 2,365,605 | -100,344 | 0.18% | 68,277,870 |
| 2023-01-04 | 2022-12-30 | 26.479 | 2,465,949 | +3,943 | 0.18% | 65,295,021 |
| 2023-01-03 | 2022-12-29 | 25.769 | 2,462,006 | -10,646 | 0.18% | 63,442,208 |
| 2022-12-30 | 2022-12-28 | 25.921 | 2,472,652 | -52,242 | 0.18% | 64,092,818 |
| 2022-12-23 | 2022-12-21 | 24.095 | 2,524,894 | +7,886 | 0.19% | 60,836,221 |
| 2022-12-22 | 2022-12-20 | 24.095 | 2,517,008 | +394 | 0.19% | 60,646,211 |
| 2022-12-21 | 2022-12-19 | 25.058 | 2,516,614 | +2,760 | 0.19% | 63,062,187 |
| 2022-12-20 | 2022-12-16 | 25.261 | 2,513,854 | +48,299 | 0.19% | 63,503,091 |
| 2022-12-19 | 2022-12-15 | 25.363 | 2,465,555 | +1,972 | 0.18% | 62,533,130 |
| 2022-12-16 | 2022-12-14 | 26.276 | 2,463,583 | -50,271 | 0.18% | 64,732,507 |
| 2022-12-15 | 2022-12-13 | 25.769 | 2,513,854 | -1,971 | 0.19% | 64,778,253 |
| 2022-12-14 | 2022-12-12 | 25.515 | 2,515,825 | +3,942 | 0.19% | 64,190,962 |
| 2022-12-12 | 2022-12-08 | 25.109 | 2,511,883 | +2,957 | 0.19% | 63,071,052 |
| 2022-12-09 | 2022-12-07 | 25.109 | 2,508,926 | +2,958 | 0.19% | 62,996,805 |
| 2022-12-08 | 2022-12-06 | 26.428 | 2,505,968 | +58,156 | 0.19% | 66,227,554 |
| 2022-12-07 | 2022-12-05 | 27.392 | 2,447,812 | -44,120 | 0.18% | 67,049,770 |
| 2022-12-06 | 2022-12-02 | 25.769 | 2,491,932 | -34,105 | 0.19% | 64,213,356 |
| 2022-12-05 | 2022-12-01 | 25.616 | 2,526,037 | +49,679 | 0.19% | 64,707,788 |
| 2022-12-02 | 2022-11-30 | 24.855 | 2,476,358 | +5,914 | 0.18% | 61,550,981 |
| 2022-12-01 | 2022-11-29 | 23.942 | 2,470,444 | +27,600 | 0.18% | 59,148,329 |
| 2022-11-30 | 2022-11-28 | 22.928 | 2,442,844 | +5,914 | 0.18% | 56,009,235 |
| 2022-11-29 | 2022-11-25 | 23.537 | 2,436,930 | +46,328 | 0.18% | 57,357,010 |
| 2022-11-28 | 2022-11-24 | 24.703 | 2,390,602 | +5,520 | 0.18% | 59,055,685 |
| 2022-11-25 | 2022-11-23 | 24.450 | 2,385,082 | -13,800 | 0.18% | 58,314,402 |
| 2022-11-24 | 2022-11-22 | 24.551 | 2,398,882 | +13,208 | 0.18% | 58,895,175 |
| 2022-11-23 | 2022-11-21 | 25.312 | 2,385,674 | +51,927 | 0.18% | 60,386,118 |
| 2022-11-22 | 2022-11-18 | 26.276 | 2,333,747 | -48,694 | 0.17% | 61,320,968 |
| 2022-11-21 | 2022-11-17 | 26.174 | 2,382,441 | +35,486 | 0.18% | 62,358,739 |
| 2022-11-18 | 2022-11-16 | 26.783 | 2,346,955 | -4,929 | 0.17% | 62,858,521 |
| 2022-11-17 | 2022-11-15 | 26.631 | 2,351,884 | -1,971 | 0.18% | 62,632,633 |
| 2022-11-16 | 2022-11-14 | 25.667 | 2,353,855 | +985 | 0.18% | 60,416,518 |
| 2022-11-15 | 2022-11-11 | 25.515 | 2,352,870 | -2,957 | 0.18% | 60,033,185 |
| 2022-11-14 | 2022-11-10 | 23.537 | 2,355,827 | -1,774 | 0.18% | 55,448,123 |
| 2022-11-10 | 2022-11-08 | 25.109 | 2,357,601 | +2,760 | 0.18% | 59,197,174 |
| 2022-11-09 | 2022-11-07 | 26.377 | 2,354,841 | -3,154 | 0.18% | 62,114,129 |
| 2022-11-08 | 2022-11-04 | 24.855 | 2,357,995 | -25,431 | 0.18% | 58,609,016 |
| 2022-11-07 | 2022-11-03 | 25.058 | 2,383,426 | +5,125 | 0.18% | 59,724,716 |
| 2022-11-04 | 2022-11-02 | 26.174 | 2,378,301 | -394 | 0.18% | 62,250,378 |
| 2022-11-03 | 2022-11-01 | 26.073 | 2,378,695 | -24,445 | 0.18% | 62,019,370 |
| 2022-11-01 | 2022-10-28 | 23.283 | 2,403,140 | +197 | 0.18% | 55,952,208 |
| 2022-10-31 | 2022-10-27 | 24.044 | 2,402,943 | -38,245 | 0.18% | 57,775,975 |
| 2022-10-28 | 2022-10-26 | 23.689 | 2,441,188 | -187,283 | 0.18% | 57,828,720 |
| 2022-10-27 | 2022-10-25 | 21.406 | 2,628,471 | -4,732 | 0.20% | 56,265,361 |
| 2022-10-26 | 2022-10-24 | 21.051 | 2,633,203 | -3,745 | 0.20% | 55,431,663 |
| 2022-10-25 | 2022-10-21 | 22.015 | 2,636,948 | -1,972 | 0.20% | 58,051,944 |
| 2022-10-24 | 2022-10-20 | 21.812 | 2,638,920 | -2,562 | 0.20% | 57,559,916 |
| 2022-10-21 | 2022-10-19 | 21.152 | 2,641,482 | +7,491 | 0.20% | 55,873,925 |
| 2022-10-20 | 2022-10-18 | 21.102 | 2,633,991 | -2,957 | 0.20% | 55,581,861 |
| 2022-10-19 | 2022-10-17 | 19.316 | 2,636,948 | -6,309 | 0.20% | 50,935,899 |
| 2022-10-18 | 2022-10-14 | 19.763 | 2,643,257 | +789 | 0.20% | 52,237,671 |
| 2022-10-17 | 2022-10-13 | 18.626 | 2,642,468 | -13,997 | 0.20% | 49,219,577 |
| 2022-10-14 | 2022-10-12 | 18.708 | 2,656,465 | -394 | 0.20% | 49,695,891 |
| 2022-10-13 | 2022-10-11 | 18.971 | 2,656,859 | +2,562 | 0.20% | 50,404,067 |
| 2022-10-12 | 2022-10-10 | 19.235 | 2,654,297 | +2,011 | 0.20% | 51,055,592 |
| 2022-10-11 | 2022-10-07 | 18.850 | 2,652,286 | -60,325 | 0.20% | 49,994,419 |
| 2022-10-10 | 2022-10-06 | 22.421 | 2,712,611 | -1,971 | 0.20% | 60,818,437 |
| 2022-10-07 | 2022-10-05 | 22.522 | 2,714,582 | -40,611 | 0.20% | 61,138,025 |
| 2022-10-06 | 2022-10-03 | 20.645 | 2,755,193 | +4,337 | 0.20% | 56,881,613 |
| 2022-10-05 | 2022-09-30 | 21.203 | 2,750,856 | -17,545 | 0.20% | 58,326,996 |
| 2022-10-03 | 2022-09-29 | 21.355 | 2,768,401 | +986 | 0.21% | 59,120,291 |
| 2022-09-30 | 2022-09-28 | 22.015 | 2,767,415 | +4,928 | 0.21% | 60,924,152 |
| 2022-09-29 | 2022-09-27 | 22.725 | 2,762,487 | -3,943 | 0.21% | 62,777,458 |
| 2022-09-28 | 2022-09-26 | 22.319 | 2,766,430 | +6,742 | 0.21% | 61,744,437 |
| 2022-09-27 | 2022-09-23 | 22.116 | 2,759,688 | +1,183 | 0.20% | 61,034,016 |
| 2022-09-23 | 2022-09-21 | 23.232 | 2,758,505 | -2,957 | 0.20% | 64,086,230 |
| 2022-09-22 | 2022-09-20 | 23.232 | 2,761,462 | -2,957 | 0.20% | 64,154,928 |
| 2022-09-21 | 2022-09-19 | 22.573 | 2,764,419 | -6,900 | 0.21% | 62,400,684 |
| 2022-09-20 | 2022-09-16 | 23.486 | 2,771,319 | -3,943 | 0.21% | 65,086,809 |
| 2022-09-19 | 2022-09-15 | 23.689 | 2,775,262 | -1,774 | 0.21% | 65,742,519 |
| 2022-09-16 | 2022-09-14 | 23.334 | 2,777,036 | +1,972 | 0.21% | 64,798,479 |
| 2022-09-15 | 2022-09-13 | 23.790 | 2,775,064 | +10,448 | 0.21% | 66,019,361 |
| 2022-09-14 | 2022-09-09 | 24.095 | 2,764,616 | +1,774 | 0.21% | 66,612,218 |
| 2022-09-13 | 2022-09-08 | 23.334 | 2,762,842 | -1,971 | 0.21% | 64,467,281 |
| 2022-09-09 | 2022-09-07 | 23.892 | 2,764,813 | +1,774 | 0.21% | 66,055,980 |
| 2022-09-08 | 2022-09-06 | 23.993 | 2,763,039 | +592 | 0.21% | 66,293,909 |
| 2022-09-07 | 2022-09-05 | 24.196 | 2,762,447 | -1,775 | 0.21% | 66,840,210 |
| 2022-09-06 | 2022-09-02 | 23.790 | 2,764,222 | -2,563 | 0.21% | 65,761,427 |
| 2022-09-02 | 2022-08-31 | 24.348 | 2,766,785 | -4,139 | 0.21% | 67,366,211 |
| 2022-09-01 | 2022-08-30 | 23.435 | 2,770,924 | +10,842 | 0.21% | 64,936,976 |
| 2022-08-31 | 2022-08-29 | 23.587 | 2,760,082 | +6,033 | 0.20% | 65,102,911 |
| 2022-08-30 | 2022-08-26 | 23.942 | 2,754,049 | -1,972 | 0.20% | 65,938,510 |
| 2022-08-29 | 2022-08-25 | 23.587 | 2,756,021 | -985 | 0.20% | 65,007,123 |
| 2022-08-26 | 2022-08-24 | 22.066 | 2,757,006 | -12,815 | 0.20% | 60,834,850 |
| 2022-08-25 | 2022-08-23 | 24.450 | 2,769,821 | +592 | 0.21% | 67,721,132 |
| 2022-08-24 | 2022-08-22 | 24.703 | 2,769,229 | +394 | 0.21% | 68,409,009 |
| 2022-08-23 | 2022-08-19 | 24.855 | 2,768,835 | +7,492 | 0.21% | 68,820,627 |
| 2022-08-22 | 2022-08-18 | 25.109 | 2,761,343 | -9,857 | 0.20% | 69,334,761 |
| 2022-08-19 | 2022-08-17 | 25.413 | 2,771,200 | +10,842 | 0.21% | 70,425,683 |
| 2022-08-18 | 2022-08-16 | 25.769 | 2,760,358 | -25,464 | 0.20% | 71,130,292 |
| 2022-08-17 | 2022-08-15 | 26.124 | 2,785,822 | -4,337 | 0.21% | 72,775,645 |
| 2022-08-16 | 2022-08-12 | 25.921 | 2,790,159 | +394 | 0.21% | 72,322,815 |
| 2022-08-15 | 2022-08-11 | 25.971 | 2,789,765 | +9,857 | 0.21% | 72,454,114 |
| 2022-08-12 | 2022-08-10 | 25.312 | 2,779,908 | -394 | 0.21% | 70,364,959 |
| 2022-08-11 | 2022-08-09 | 26.073 | 2,780,302 | +3,942 | 0.21% | 72,490,411 |
| 2022-08-10 | 2022-08-08 | 26.529 | 2,776,360 | +4,535 | 0.21% | 73,655,119 |
| 2022-08-09 | 2022-08-05 | 26.732 | 2,771,825 | -9,857 | 0.21% | 74,097,216 |
| 2022-08-08 | 2022-08-04 | 26.022 | 2,781,682 | -25,234 | 0.21% | 72,385,289 |
| 2022-08-05 | 2022-08-03 | 25.363 | 2,806,916 | +20,699 | 0.21% | 71,190,967 |
| 2022-08-04 | 2022-08-02 | 25.261 | 2,786,217 | -6,900 | 0.21% | 70,383,320 |
| 2022-08-03 | 2022-08-01 | 25.870 | 2,793,117 | +7,295 | 0.21% | 72,257,807 |
| 2022-08-02 | 2022-07-29 | 26.631 | 2,785,822 | +13,799 | 0.21% | 74,188,764 |
| 2022-08-01 | 2022-07-28 | 27.595 | 2,772,023 | -3,942 | 0.21% | 76,492,913 |
| 2022-07-29 | 2022-07-27 | 27.595 | 2,775,965 | -592 | 0.21% | 76,601,691 |
| 2022-07-28 | 2022-07-26 | 27.747 | 2,776,557 | +2,957 | 0.21% | 77,040,553 |
| 2022-07-27 | 2022-07-25 | 27.696 | 2,773,600 | -7,885 | 0.21% | 76,817,813 |
| 2022-07-26 | 2022-07-22 | 27.544 | 2,781,485 | +47,510 | 0.21% | 76,612,921 |
| 2022-07-25 | 2022-07-21 | 28.051 | 2,733,975 | -4,928 | 0.20% | 76,691,131 |
| 2022-07-22 | 2022-07-20 | 28.203 | 2,738,903 | -986 | 0.20% | 77,246,162 |
| 2022-07-21 | 2022-07-19 | 27.798 | 2,739,889 | +5,717 | 0.20% | 76,162,115 |
| 2022-07-20 | 2022-07-18 | 28.305 | 2,734,172 | -4,928 | 0.20% | 77,390,116 |
| 2022-07-19 | 2022-07-15 | 27.798 | 2,739,100 | +12,617 | 0.20% | 76,140,183 |
| 2022-07-18 | 2022-07-14 | 28.609 | 2,726,483 | +9,857 | 0.20% | 78,002,293 |
| 2022-07-15 | 2022-07-13 | 28.508 | 2,716,626 | -56,974 | 0.20% | 77,444,689 |
| 2022-07-14 | 2022-07-12 | 27.544 | 2,773,600 | -4,928 | 0.21% | 76,395,738 |
| 2022-07-13 | 2022-07-11 | 28.406 | 2,778,528 | +30,557 | 0.21% | 78,927,487 |
| 2022-07-12 | 2022-07-08 | 29.319 | 2,747,971 | +7,097 | 0.20% | 80,568,533 |
| 2022-07-11 | 2022-07-07 | 29.218 | 2,740,874 | +58,156 | 0.20% | 80,082,390 |
| 2022-07-08 | 2022-07-06 | 29.471 | 2,682,718 | -15,771 | 0.20% | 79,063,607 |
| 2022-07-07 | 2022-07-05 | 29.421 | 2,698,489 | -6,900 | 0.20% | 79,391,520 |
| 2022-07-06 | 2022-07-04 | 30.841 | 2,705,389 | -1,577 | 0.20% | 83,437,017 |
| 2022-07-05 | 2022-06-30 | 31.044 | 2,706,966 | -11,632 | 0.20% | 84,034,901 |
| 2022-07-04 | 2022-06-29 | 31.957 | 2,718,598 | -1,380 | 0.20% | 86,878,240 |
| 2022-06-30 | 2022-06-28 | 32.363 | 2,719,978 | -2,760 | 0.20% | 88,026,116 |
| 2022-06-29 | 2022-06-27 | 32.667 | 2,722,738 | +60,917 | 0.20% | 88,944,109 |
| 2022-06-28 | 2022-06-24 | 32.718 | 2,661,821 | +8,674 | 0.20% | 87,089,146 |
| 2022-06-27 | 2022-06-23 | 31.450 | 2,653,147 | -10,646 | 0.20% | 83,440,803 |
| 2022-06-24 | 2022-06-22 | 30.080 | 2,663,793 | -3,154 | 0.20% | 80,127,324 |
| 2022-06-23 | 2022-06-21 | 31.247 | 2,666,947 | -47,314 | 0.20% | 83,333,681 |
| 2022-06-22 | 2022-06-20 | 29.928 | 2,714,261 | +3,943 | 0.20% | 81,232,363 |
| 2022-06-21 | 2022-06-17 | 30.029 | 2,710,318 | +36,077 | 0.20% | 81,389,321 |
| 2022-06-20 | 2022-06-16 | 30.334 | 2,674,241 | -592 | 0.20% | 81,119,861 |
| 2022-06-17 | 2022-06-15 | 31.196 | 2,674,833 | +3,746 | 0.20% | 83,444,412 |
| 2022-06-16 | 2022-06-14 | 30.790 | 2,671,087 | -14,785 | 0.20% | 82,243,616 |
| 2022-06-15 | 2022-06-13 | 30.131 | 2,685,872 | +10,448 | 0.20% | 80,927,705 |
| 2022-06-14 | 2022-06-10 | 32.008 | 2,675,424 | -18,137 | 0.20% | 85,634,240 |
| 2022-06-13 | 2022-06-09 | 29.015 | 2,693,561 | -4,337 | 0.20% | 78,153,479 |
| 2022-06-10 | 2022-06-08 | 29.624 | 2,697,898 | -15,574 | 0.20% | 79,921,540 |
| 2022-06-09 | 2022-06-07 | 28.000 | 2,713,472 | -7,688 | 0.20% | 75,978,356 |
| 2022-06-08 | 2022-06-06 | 27.747 | 2,721,160 | -26,417 | 0.20% | 75,503,464 |
| 2022-06-07 | 2022-06-02 | 26.834 | 2,747,577 | +30,359 | 0.20% | 73,727,756 |
| 2022-06-06 | 2022-06-01 | 27.189 | 2,717,218 | -7,885 | 0.20% | 73,877,934 |
| 2022-06-02 | 2022-05-31 | 26.732 | 2,725,103 | +10,645 | 0.20% | 72,848,230 |
| 2022-06-01 | 2022-05-30 | 26.225 | 2,714,458 | -7,097 | 0.20% | 71,186,746 |
| 2022-05-31 | 2022-05-27 | 25.739 | 2,721,555 | -18,334 | 0.20% | 70,049,148 |
| 2022-05-30 | 2022-05-26 | 24.464 | 2,739,889 | +22,047 | 0.20% | 67,029,900 |
| 2022-05-27 | 2022-05-25 | 24.617 | 2,717,842 | +1,177 | 0.20% | 66,906,098 |
| 2022-05-26 | 2022-05-24 | 25.331 | 2,716,665 | +20,713 | 0.20% | 68,815,590 |
| 2022-05-25 | 2022-05-23 | 25.943 | 2,695,952 | +6,082 | 0.20% | 69,939,786 |
| 2022-05-24 | 2022-05-20 | 26.350 | 2,689,870 | -12,164 | 0.20% | 70,878,774 |
| 2022-05-23 | 2022-05-19 | 25.280 | 2,702,034 | -1,570 | 0.20% | 68,307,258 |
| 2022-05-20 | 2022-05-18 | 25.331 | 2,703,604 | +15,697 | 0.20% | 68,484,743 |
| 2022-05-19 | 2022-05-17 | 26.146 | 2,687,907 | -1,766 | 0.20% | 70,279,064 |
| 2022-05-18 | 2022-05-16 | 24.770 | 2,689,673 | -18,443 | 0.20% | 66,623,910 |
| 2022-05-17 | 2022-05-13 | 24.261 | 2,708,116 | -1,178 | 0.20% | 65,700,486 |
| 2022-05-13 | 2022-05-11 | 23.955 | 2,709,294 | -10,006 | 0.20% | 64,900,547 |
| 2022-05-12 | 2022-05-10 | 22.018 | 2,719,300 | +13,342 | 0.20% | 59,873,581 |
| 2022-05-11 | 2022-05-06 | 23.649 | 2,705,958 | -3,139 | 0.20% | 63,993,136 |
| 2022-05-10 | 2022-05-05 | 23.343 | 2,709,097 | -4,317 | 0.20% | 63,238,913 |
| 2022-05-06 | 2022-05-04 | 23.292 | 2,713,414 | -10,006 | 0.20% | 63,201,389 |
| 2022-05-05 | 2022-05-03 | 23.598 | 2,723,420 | +3,335 | 0.20% | 64,267,289 |
| 2022-05-04 | 2022-04-29 | 24.566 | 2,720,085 | -76,323 | 0.20% | 66,822,678 |
| 2022-05-03 | 2022-04-28 | 23.241 | 2,796,408 | -5,886 | 0.21% | 64,991,976 |
| 2022-04-29 | 2022-04-27 | 21.712 | 2,802,294 | +3,924 | 0.21% | 60,843,986 |
| 2022-04-28 | 2022-04-26 | 21.814 | 2,798,370 | +9,026 | 0.21% | 61,044,040 |
| 2022-04-27 | 2022-04-25 | 21.508 | 2,789,344 | -2,943 | 0.21% | 59,994,148 |
| 2022-04-26 | 2022-04-22 | 22.833 | 2,792,287 | +35,316 | 0.21% | 63,757,669 |
| 2022-04-25 | 2022-04-21 | 22.375 | 2,756,971 | +44,734 | 0.21% | 61,686,635 |
| 2022-04-22 | 2022-04-20 | 23.802 | 2,712,237 | +785 | 0.20% | 64,556,337 |
| 2022-04-21 | 2022-04-19 | 23.496 | 2,711,452 | -981 | 0.20% | 63,708,475 |
| 2022-04-20 | 2022-04-14 | 24.261 | 2,712,433 | -4,513 | 0.20% | 65,805,219 |
| 2022-04-19 | 2022-04-13 | 23.802 | 2,716,946 | -2,943 | 0.20% | 64,668,420 |
| 2022-04-14 | 2022-04-12 | 23.853 | 2,719,889 | +4,513 | 0.20% | 64,877,095 |
| 2022-04-13 | 2022-04-11 | 22.935 | 2,715,376 | -2,354 | 0.20% | 62,278,315 |
| 2022-04-12 | 2022-04-08 | 23.955 | 2,717,730 | +5,886 | 0.20% | 65,102,629 |
| 2022-04-08 | 2022-04-06 | 26.146 | 2,711,844 | +1,962 | 0.20% | 70,904,930 |
| 2022-04-07 | 2022-04-04 | 27.370 | 2,709,882 | -6,083 | 0.20% | 74,168,420 |
| 2022-04-04 | 2022-03-31 | 25.892 | 2,715,965 | -588 | 0.20% | 70,320,548 |
| 2022-04-01 | 2022-03-30 | 25.586 | 2,716,553 | +8,437 | 0.20% | 69,505,035 |
| 2022-03-31 | 2022-03-29 | 25.892 | 2,708,116 | -3,532 | 0.20% | 70,117,325 |
| 2022-03-30 | 2022-03-28 | 25.280 | 2,711,648 | +4,905 | 0.20% | 68,550,299 |
| 2022-03-29 | 2022-03-25 | 25.127 | 2,706,743 | -9,810 | 0.20% | 68,012,432 |
| 2022-03-28 | 2022-03-24 | 24.668 | 2,716,553 | +4,120 | 0.20% | 67,012,822 |
| 2022-03-25 | 2022-03-23 | 27.370 | 2,712,433 | -2,158 | 0.20% | 74,238,240 |
| 2022-03-24 | 2022-03-22 | 26.656 | 2,714,591 | +392 | 0.20% | 72,360,316 |
| 2022-03-23 | 2022-03-21 | 25.841 | 2,714,199 | +2,355 | 0.20% | 70,136,487 |
| 2022-03-21 | 2022-03-17 | 25.739 | 2,711,844 | -20,209 | 0.20% | 69,799,200 |
| 2022-03-18 | 2022-03-16 | 24.719 | 2,732,053 | -39,045 | 0.20% | 67,534,427 |
| 2022-03-17 | 2022-03-15 | 20.020 | 2,771,098 | -24,525 | 0.21% | 55,477,608 |
| 2022-03-16 | 2022-03-14 | 21.967 | 2,795,623 | +981 | 0.21% | 61,411,575 |
| 2022-03-15 | 2022-03-11 | 23.241 | 2,794,642 | +13,146 | 0.21% | 64,950,932 |
| 2022-03-14 | 2022-03-10 | 24.159 | 2,781,496 | +2,943 | 0.21% | 67,197,195 |
| 2022-03-11 | 2022-03-09 | 23.904 | 2,778,553 | -1,374 | 0.21% | 66,418,015 |
| 2022-03-09 | 2022-03-07 | 24.210 | 2,779,927 | -5,297 | 0.21% | 67,300,976 |
| 2022-03-08 | 2022-03-04 | 25.637 | 2,785,224 | -3,336 | 0.21% | 71,403,990 |
| 2022-03-07 | 2022-03-03 | 25.076 | 2,788,560 | +18,247 | 0.21% | 69,926,125 |
| 2022-03-04 | 2022-03-02 | 28.746 | 2,770,313 | +8,829 | 0.21% | 79,634,693 |
| 2022-03-03 | 2022-03-01 | 29.867 | 2,761,484 | -4,708 | 0.21% | 82,477,314 |
| 2022-03-02 | 2022-02-28 | 29.561 | 2,766,192 | +11,772 | 0.21% | 81,772,011 |
| 2022-03-01 | 2022-02-25 | 31.345 | 2,754,420 | +2,550 | 0.20% | 86,337,535 |
| 2022-02-28 | 2022-02-24 | 30.530 | 2,751,870 | +6,279 | 0.20% | 84,013,504 |
| 2022-02-25 | 2022-02-23 | 31.702 | 2,745,591 | +4,316 | 0.20% | 87,040,342 |
| 2022-02-24 | 2022-02-22 | 31.498 | 2,741,275 | -1,962 | 0.20% | 86,344,652 |
| 2022-02-23 | 2022-02-21 | 32.670 | 2,743,237 | +6,867 | 0.20% | 89,622,225 |
| 2022-02-22 | 2022-02-18 | 34.046 | 2,736,370 | +10,792 | 0.20% | 93,163,468 |
| 2022-02-21 | 2022-02-17 | 34.760 | 2,725,578 | +4,905 | 0.20% | 94,740,867 |
| 2022-02-18 | 2022-02-16 | 34.760 | 2,720,673 | -2,747 | 0.20% | 94,570,369 |
| 2022-02-17 | 2022-02-15 | 34.148 | 2,723,420 | -24,526 | 0.20% | 93,000,180 |
| 2022-02-15 | 2022-02-11 | 34.352 | 2,747,946 | -7,848 | 0.20% | 94,397,926 |
| 2022-02-14 | 2022-02-10 | 34.760 | 2,755,794 | +981 | 0.21% | 95,791,172 |
| 2022-02-11 | 2022-02-09 | 35.524 | 2,754,813 | -981 | 0.20% | 97,863,167 |
| 2022-02-10 | 2022-02-08 | 34.760 | 2,755,794 | -4,905 | 0.21% | 95,791,172 |
| 2022-02-04 | 2022-01-27 | 35.473 | 2,760,699 | -2,943 | 0.21% | 97,931,557 |
| 2022-01-28 | 2022-01-26 | 36.136 | 2,763,642 | +20,209 | 0.21% | 99,867,087 |
| 2022-01-27 | 2022-01-25 | 36.646 | 2,743,433 | -392 | 0.20% | 100,535,076 |
| 2022-01-26 | 2022-01-24 | 38.022 | 2,743,825 | +20,993 | 0.20% | 104,325,290 |
| 2022-01-25 | 2022-01-21 | 38.430 | 2,722,832 | -5,886 | 0.20% | 104,637,307 |
| 2022-01-21 | 2022-01-19 | 37.104 | 2,728,718 | +187,570 | 0.20% | 101,247,521 |
| 2022-01-20 | 2022-01-18 | 38.532 | 2,541,148 | -134,987 | 0.19% | 97,914,299 |
| 2022-01-19 | 2022-01-17 | 38.175 | 2,676,135 | +1,766 | 0.20% | 102,160,780 |
| 2022-01-14 | 2022-01-12 | 37.971 | 2,674,369 | +81,031 | 0.20% | 101,548,138 |
| 2022-01-13 | 2022-01-11 | 35.779 | 2,593,338 | -52,190 | 0.19% | 92,787,741 |
| 2022-01-12 | 2022-01-10 | 35.524 | 2,645,528 | +43,165 | 0.20% | 93,980,879 |
| 2022-01-11 | 2022-01-07 | 34.046 | 2,602,363 | -3,924 | 0.19% | 88,601,016 |
| 2022-01-10 | 2022-01-06 | 33.843 | 2,606,287 | +981 | 0.19% | 88,203,269 |
| 2022-01-07 | 2022-01-05 | 33.690 | 2,605,306 | +1,962 | 0.19% | 87,771,711 |
| 2022-01-06 | 2022-01-04 | 35.015 | 2,603,344 | +981 | 0.19% | 91,155,454 |
| 2022-01-05 | 2022-01-03 | 35.321 | 2,602,363 | -5,494 | 0.19% | 91,916,922 |
| 2022-01-04 | 2021-12-31 | 34.913 | 2,607,857 | +2,747 | 0.19% | 91,047,643 |
| 2022-01-03 | 2021-12-29 | 33.486 | 2,605,110 | -33,354 | 0.19% | 87,234,002 |
| 2021-12-30 | 2021-12-28 | 34.964 | 2,638,464 | -10,791 | 0.20% | 92,250,696 |
| 2021-12-29 | 2021-12-24 | 34.454 | 2,649,255 | -17,659 | 0.20% | 91,277,728 |
| 2021-12-22 | 2021-12-20 | 32.619 | 2,666,914 | +4,905 | 0.20% | 86,992,808 |
| 2021-12-21 | 2021-12-17 | 34.046 | 2,662,009 | -8,436 | 0.20% | 90,631,746 |
| 2021-12-20 | 2021-12-16 | 34.454 | 2,670,445 | -19,228 | 0.20% | 92,007,811 |
| 2021-12-17 | 2021-12-15 | 33.944 | 2,689,673 | +981 | 0.20% | 91,299,432 |
| 2021-12-15 | 2021-12-13 | 35.168 | 2,688,692 | +11,183 | 0.20% | 94,555,002 |
| 2021-12-14 | 2021-12-10 | 35.728 | 2,677,509 | -7,848 | 0.20% | 95,662,851 |
| 2021-12-13 | 2021-12-09 | 36.748 | 2,685,357 | +12,950 | 0.20% | 98,680,572 |
| 2021-12-10 | 2021-12-08 | 35.473 | 2,672,407 | +28,841 | 0.20% | 94,799,534 |
| 2021-12-09 | 2021-12-07 | 35.219 | 2,643,566 | -6,867 | 0.20% | 93,102,763 |
| 2021-12-08 | 2021-12-06 | 33.282 | 2,650,433 | -5,690 | 0.20% | 88,211,331 |
| 2021-12-07 | 2021-12-03 | 33.893 | 2,656,123 | -5,297 | 0.20% | 90,025,220 |
| 2021-12-06 | 2021-12-02 | 33.231 | 2,661,420 | +10,791 | 0.20% | 88,441,353 |
| 2021-12-03 | 2021-12-01 | 34.046 | 2,650,629 | -30,411 | 0.20% | 90,244,298 |
| 2021-12-02 | 2021-11-30 | 34.454 | 2,681,040 | +6,867 | 0.20% | 92,372,852 |
| 2021-12-01 | 2021-11-29 | 35.626 | 2,674,173 | -981 | 0.20% | 95,271,069 |
| 2021-11-30 | 2021-11-26 | 35.270 | 2,675,154 | +981 | 0.20% | 94,351,595 |
| 2021-11-29 | 2021-11-25 | 35.932 | 2,674,173 | -9,614 | 0.20% | 96,088,847 |
| 2021-11-26 | 2021-11-24 | 35.066 | 2,683,787 | -3,336 | 0.20% | 94,108,932 |
| 2021-11-25 | 2021-11-23 | 34.199 | 2,687,123 | +11,773 | 0.20% | 91,897,655 |
| 2021-11-24 | 2021-11-22 | 35.117 | 2,675,350 | -9,418 | 0.20% | 93,949,439 |
| 2021-11-23 | 2021-11-19 | 36.085 | 2,684,768 | -3,924 | 0.20% | 96,880,057 |
| 2021-11-22 | 2021-11-18 | 36.646 | 2,688,692 | +9,810 | 0.20% | 98,529,053 |
| 2021-11-19 | 2021-11-17 | 37.614 | 2,678,882 | -194,241 | 0.20% | 100,763,747 |
| 2021-11-18 | 2021-11-16 | 37.410 | 2,873,123 | -14,029 | 0.21% | 107,484,203 |
| 2021-11-17 | 2021-11-15 | 35.881 | 2,887,152 | -69,848 | 0.21% | 103,594,494 |
| 2021-11-16 | 2021-11-12 | 35.473 | 2,957,000 | -1,570 | 0.22% | 104,895,034 |
| 2021-11-15 | 2021-11-11 | 34.658 | 2,958,570 | -1,177 | 0.22% | 102,538,067 |
| 2021-11-12 | 2021-11-10 | 34.403 | 2,959,747 | +1,177 | 0.22% | 101,824,603 |
| 2021-11-11 | 2021-11-09 | 33.231 | 2,958,570 | -13,734 | 0.22% | 98,315,911 |
| 2021-11-10 | 2021-11-08 | 32.976 | 2,972,304 | +3,140 | 0.22% | 98,014,848 |
| 2021-11-09 | 2021-11-05 | 33.231 | 2,969,164 | +981 | 0.22% | 98,667,959 |
| 2021-11-08 | 2021-11-04 | 33.792 | 2,968,183 | -10,792 | 0.22% | 100,299,453 |
| 2021-11-05 | 2021-11-03 | 33.231 | 2,978,975 | -10,398 | 0.22% | 98,993,987 |
| 2021-11-04 | 2021-11-02 | 33.588 | 2,989,373 | +2,943 | 0.22% | 100,406,051 |
| 2021-11-03 | 2021-11-01 | 34.148 | 2,986,430 | +2,943 | 0.22% | 101,981,526 |
| 2021-11-02 | 2021-10-29 | 34.097 | 2,983,487 | +35,316 | 0.22% | 101,728,966 |
| 2021-11-01 | 2021-10-28 | 33.435 | 2,948,171 | +981 | 0.22% | 98,571,388 |
| 2021-10-28 | 2021-10-26 | 34.505 | 2,947,190 | -32,766 | 0.22% | 101,693,025 |
| 2021-10-27 | 2021-10-25 | 35.321 | 2,979,956 | -6,867 | 0.22% | 105,253,719 |
| 2021-10-26 | 2021-10-22 | 35.779 | 2,986,823 | +35,317 | 0.22% | 106,866,347 |
| 2021-10-25 | 2021-10-21 | 35.626 | 2,951,506 | -7,848 | 0.22% | 105,151,436 |
| 2021-10-22 | 2021-10-20 | 35.270 | 2,959,354 | -28,646 | 0.22% | 104,375,214 |
| 2021-10-21 | 2021-10-19 | 34.148 | 2,988,000 | -1,962 | 0.22% | 102,035,139 |
| 2021-10-20 | 2021-10-18 | 33.129 | 2,989,962 | +1,962 | 0.22% | 99,054,313 |
| 2021-10-19 | 2021-10-15 | 32.925 | 2,988,000 | -3,924 | 0.22% | 98,380,149 |
| 2021-10-18 | 2021-10-12 | 32.212 | 2,991,924 | +1,962 | 0.22% | 96,374,469 |
| 2021-10-15 | 2021-10-11 | 32.823 | 2,989,962 | -35,120 | 0.22% | 98,139,965 |
| 2021-10-12 | 2021-10-08 | 32.110 | 3,025,082 | -23,545 | 0.22% | 97,134,177 |
| 2021-10-11 | 2021-10-07 | 31.753 | 3,048,627 | -332,564 | 0.23% | 96,802,529 |
| 2021-10-08 | 2021-10-06 | 29.153 | 3,381,191 | +53,956 | 0.25% | 98,573,482 |
| 2021-10-07 | 2021-10-05 | 29.969 | 3,327,235 | +17,266 | 0.25% | 99,713,777 |
| 2021-10-06 | 2021-10-04 | 30.530 | 3,309,969 | +107,912 | 0.25% | 101,052,046 |
| 2021-10-05 | 2021-09-30 | 31.651 | 3,202,057 | -113,994 | 0.24% | 101,347,963 |
| 2021-10-04 | 2021-09-29 | 30.784 | 3,316,051 | +20,012 | 0.25% | 102,082,784 |
| 2021-09-30 | 2021-09-28 | 30.988 | 3,296,039 | -17,462 | 0.24% | 102,138,690 |
| 2021-09-29 | 2021-09-27 | 30.581 | 3,313,501 | +23,545 | 0.25% | 101,328,758 |
| 2021-09-28 | 2021-09-24 | 31.039 | 3,289,956 | -63,766 | 0.24% | 102,117,870 |
| 2021-09-27 | 2021-09-23 | 30.835 | 3,353,722 | +14,715 | 0.25% | 103,413,396 |
| 2021-09-24 | 2021-09-21 | 30.479 | 3,339,007 | +32,766 | 0.25% | 101,768,384 |
| 2021-09-23 | 2021-09-20 | 30.683 | 3,306,241 | +9,810 | 0.25% | 101,443,766 |
| 2021-09-21 | 2021-09-17 | 30.886 | 3,296,431 | -78,874 | 0.24% | 101,814,815 |
| 2021-09-20 | 2021-09-16 | 29.867 | 3,375,305 | +4,709 | 0.25% | 100,810,322 |
| 2021-09-17 | 2021-09-15 | 30.835 | 3,370,596 | +9,418 | 0.25% | 103,933,712 |
| 2021-09-16 | 2021-09-14 | 31.498 | 3,361,178 | +26,291 | 0.25% | 105,870,351 |
| 2021-09-15 | 2021-09-13 | 32.059 | 3,334,887 | -25,899 | 0.25% | 106,911,921 |
| 2021-09-14 | 2021-09-10 | 32.364 | 3,360,786 | +45,127 | 0.25% | 108,769,955 |
| 2021-09-13 | 2021-09-09 | 31.396 | 3,315,659 | +167,361 | 0.25% | 104,098,611 |
| 2021-09-10 | 2021-09-08 | 33.537 | 3,148,298 | -10,006 | 0.23% | 105,583,509 |
| 2021-09-09 | 2021-09-07 | 33.486 | 3,158,304 | -84,171 | 0.23% | 105,758,106 |
| 2021-09-08 | 2021-09-06 | 32.874 | 3,242,475 | +23,348 | 0.24% | 106,593,498 |
| 2021-09-07 | 2021-09-03 | 32.619 | 3,219,127 | +1,570 | 0.24% | 105,005,597 |
| 2021-09-06 | 2021-09-02 | 32.568 | 3,217,557 | -42,773 | 0.24% | 104,790,394 |
| 2021-09-03 | 2021-09-01 | 31.447 | 3,260,330 | +17,266 | 0.24% | 102,527,670 |
| 2021-09-02 | 2021-08-31 | 31.753 | 3,243,064 | +2,158 | 0.24% | 102,976,453 |
| 2021-09-01 | 2021-08-30 | 28.950 | 3,240,906 | +191,887 | 0.24% | 93,822,961 |
| 2021-08-31 | 2021-08-27 | 29.561 | 3,049,019 | +264,089 | 0.23% | 90,132,722 |
| 2021-08-30 | 2021-08-26 | 29.459 | 2,784,930 | +4,120 | 0.21% | 82,042,047 |
| 2021-08-27 | 2021-08-25 | 31.753 | 2,780,810 | +473,831 | 0.21% | 88,298,582 |
| 2021-08-26 | 2021-08-24 | 40.213 | 2,306,979 | -14,323 | 0.17% | 92,771,592 |
| 2021-08-25 | 2021-08-23 | 38.022 | 2,321,302 | -6,082 | 0.17% | 88,260,186 |
| 2021-08-24 | 2021-08-20 | 36.085 | 2,327,384 | +28,449 | 0.17% | 83,983,828 |
| 2021-08-23 | 2021-08-19 | 36.544 | 2,298,935 | +15,696 | 0.17% | 84,011,785 |
| 2021-08-20 | 2021-08-18 | 36.391 | 2,283,239 | -19,620 | 0.17% | 83,089,080 |
| 2021-08-19 | 2021-08-17 | 36.034 | 2,302,859 | +30,411 | 0.17% | 82,981,470 |
| 2021-08-18 | 2021-08-16 | 37.053 | 2,272,448 | +57,880 | 0.17% | 84,202,062 |
| 2021-08-17 | 2021-08-13 | 37.818 | 2,214,568 | +9,810 | 0.16% | 83,750,477 |
| 2021-08-16 | 2021-08-12 | 38.532 | 2,204,758 | +78,089 | 0.16% | 84,952,680 |
| 2021-08-13 | 2021-08-11 | 39.449 | 2,126,669 | +69,456 | 0.16% | 83,894,835 |
| 2021-08-12 | 2021-08-10 | 38.328 | 2,057,213 | -59,646 | 0.15% | 78,848,142 |
| 2021-08-11 | 2021-08-09 | 36.340 | 2,116,859 | +103,399 | 0.16% | 76,926,474 |
| 2021-08-10 | 2021-08-06 | 35.881 | 2,013,460 | +8,241 | 0.15% | 72,245,372 |
| 2021-08-09 | 2021-08-05 | 35.677 | 2,005,219 | +62,000 | 0.15% | 71,540,870 |
| 2021-08-06 | 2021-08-04 | 37.410 | 1,943,219 | +34,532 | 0.14% | 72,696,277 |
| 2021-08-05 | 2021-08-03 | 36.901 | 1,908,687 | +9,810 | 0.14% | 70,431,615 |
| 2021-08-04 | 2021-08-02 | 37.257 | 1,898,877 | -34,924 | 0.14% | 70,747,089 |
| 2021-08-03 | 2021-07-30 | 36.901 | 1,933,801 | +26,880 | 0.14% | 71,358,335 |
| 2021-08-02 | 2021-07-29 | 37.053 | 1,906,921 | +137,734 | 0.14% | 70,658,022 |
| 2021-07-30 | 2021-07-28 | 32.415 | 1,769,187 | +11,968 | 0.13% | 57,348,917 |
| 2021-07-29 | 2021-07-27 | 31.702 | 1,757,219 | -35,512 | 0.13% | 55,707,111 |
| 2021-07-28 | 2021-07-26 | 35.372 | 1,792,731 | +10,006 | 0.13% | 63,411,637 |
| 2021-07-27 | 2021-07-23 | 38.124 | 1,782,725 | +118,507 | 0.13% | 67,964,217 |
| 2021-07-26 | 2021-07-22 | 40.366 | 1,664,218 | +20,993 | 0.12% | 67,178,416 |
| 2021-07-23 | 2021-07-21 | 40.621 | 1,643,225 | +2,943 | 0.12% | 66,749,762 |
| 2021-07-22 | 2021-07-20 | 40.978 | 1,640,282 | -11,968 | 0.12% | 67,215,422 |
| 2021-07-21 | 2021-07-19 | 41.641 | 1,652,250 | +118,114 | 0.12% | 68,800,593 |
| 2021-07-20 | 2021-07-16 | 43.475 | 1,534,136 | +49,836 | 0.11% | 66,697,147 |
| 2021-07-19 | 2021-07-15 | 44.699 | 1,484,300 | +93,392 | 0.11% | 66,346,138 |
| 2021-07-16 | 2021-07-14 | 45.208 | 1,390,908 | -3,924 | 0.10% | 62,880,558 |
| 2021-07-15 | 2021-07-13 | 45.667 | 1,394,832 | -102,221 | 0.10% | 63,697,777 |
| 2021-07-14 | 2021-07-12 | 44.444 | 1,497,053 | +72,399 | 0.11% | 66,534,673 |
| 2021-07-13 | 2021-07-09 | 42.405 | 1,424,654 | +7,259 | 0.11% | 60,412,539 |
| 2021-07-12 | 2021-07-08 | 42.201 | 1,417,395 | +62,981 | 0.11% | 59,815,756 |
| 2021-07-09 | 2021-07-07 | 44.189 | 1,354,414 | +32,177 | 0.10% | 59,850,102 |
| 2021-07-08 | 2021-07-06 | 43.577 | 1,322,237 | -392 | 0.10% | 57,619,540 |
| 2021-07-07 | 2021-07-05 | 44.597 | 1,322,629 | -18,247 | 0.10% | 58,984,847 |
| 2021-07-06 | 2021-07-02 | 45.667 | 1,340,876 | +10,399 | 0.10% | 61,233,769 |
| 2021-07-05 | 2021-06-30 | 47.451 | 1,330,477 | -20,601 | 0.10% | 63,132,272 |
| 2021-07-02 | 2021-06-29 | 47.910 | 1,351,078 | +58,272 | 0.10% | 64,729,558 |
| 2021-06-30 | 2021-06-28 | 48.470 | 1,292,806 | +9,340 | 0.10% | 62,662,575 |
| 2021-06-29 | 2021-06-25 | 48.266 | 1,283,466 | +29,627 | 0.10% | 61,948,203 |
| 2021-06-28 | 2021-06-24 | 46.482 | 1,253,839 | +6,082 | 0.09% | 58,281,534 |
| 2021-06-25 | 2021-06-23 | 47.349 | 1,247,757 | +33,355 | 0.09% | 59,079,946 |
| 2021-06-24 | 2021-06-22 | 47.094 | 1,214,402 | +13,734 | 0.09% | 57,191,147 |
| 2021-06-23 | 2021-06-21 | 48.878 | 1,200,668 | -100,680 | 0.09% | 58,686,189 |
| 2021-06-22 | 2021-06-18 | 49.897 | 1,301,348 | +38,260 | 0.10% | 64,933,753 |
| 2021-06-21 | 2021-06-17 | 50.764 | 1,263,088 | +20,601 | 0.09% | 64,119,084 |
| 2021-06-18 | 2021-06-16 | 51.987 | 1,242,487 | +6,867 | 0.09% | 64,593,139 |
| 2021-06-17 | 2021-06-15 | 54.128 | 1,235,620 | +1,962 | 0.09% | 66,881,162 |
| 2021-06-16 | 2021-06-11 | 54.331 | 1,233,658 | +3,924 | 0.09% | 67,026,470 |
| 2021-06-15 | 2021-06-10 | 55.096 | 1,229,734 | -981 | 0.09% | 67,753,423 |
| 2021-06-11 | 2021-06-09 | 54.077 | 1,230,715 | -981 | 0.09% | 66,552,939 |
| 2021-06-10 | 2021-06-08 | 54.077 | 1,231,696 | -26,487 | 0.09% | 66,605,989 |
| 2021-06-09 | 2021-06-07 | 54.077 | 1,258,183 | +2,943 | 0.09% | 68,038,317 |
| 2021-06-08 | 2021-06-04 | 54.382 | 1,255,240 | +20,601 | 0.09% | 68,263,029 |
| 2021-06-07 | 2021-06-03 | 56.064 | 1,234,639 | -13,734 | 0.09% | 69,219,274 |
| 2021-06-04 | 2021-06-02 | 56.166 | 1,248,373 | +2,943 | 0.09% | 70,116,516 |
| 2021-06-03 | 2021-06-01 | 55.657 | 1,245,430 | -44,146 | 0.09% | 69,316,452 |
| 2021-06-02 | 2021-05-31 | 53.363 | 1,289,576 | +53,956 | 0.10% | 68,815,772 |
| 2021-06-01 | 2021-05-28 | 53.619 | 1,235,620 | +107,912 | 0.09% | 66,252,361 |
| 2021-05-31 | 2021-05-27 | 56.791 | 1,127,708 | -19,150 | 0.08% | 64,043,460 |
| 2021-05-28 | 2021-05-26 | 57.609 | 1,146,858 | +67,431 | 0.09% | 66,069,830 |
| 2021-05-27 | 2021-05-25 | 60.219 | 1,079,427 | +16,614 | 0.08% | 65,001,726 |
| 2021-05-26 | 2021-05-24 | 58.377 | 1,062,813 | -4,886 | 0.08% | 62,043,694 |
| 2021-05-25 | 2021-05-21 | 59.400 | 1,067,699 | +5,863 | 0.08% | 63,421,455 |
| 2021-05-24 | 2021-05-20 | 61.191 | 1,061,836 | +56,783 | 0.08% | 64,974,624 |
| 2021-05-20 | 2021-05-17 | 60.526 | 1,005,053 | -21,499 | 0.07% | 60,831,546 |
| 2021-05-18 | 2021-05-14 | 57.507 | 1,026,552 | -11,728 | 0.08% | 59,034,027 |
| 2021-05-17 | 2021-05-13 | 54.744 | 1,038,280 | +20,523 | 0.08% | 56,839,914 |
| 2021-05-14 | 2021-05-12 | 58.326 | 1,017,757 | +26,386 | 0.08% | 59,361,395 |
| 2021-05-13 | 2021-05-11 | 54.540 | 991,371 | +2,932 | 0.07% | 54,069,028 |
| 2021-05-12 | 2021-05-10 | 55.000 | 988,439 | -14,659 | 0.07% | 54,364,260 |
| 2021-05-11 | 2021-05-07 | 53.363 | 1,003,098 | -11,727 | 0.07% | 53,528,222 |
| 2021-05-10 | 2021-05-06 | 55.819 | 1,014,825 | +5,863 | 0.08% | 56,646,236 |
| 2021-05-06 | 2021-05-04 | 57.763 | 1,008,962 | -22,477 | 0.08% | 58,280,585 |
| 2021-05-05 | 2021-05-03 | 56.688 | 1,031,439 | -977 | 0.08% | 58,470,722 |
| 2021-05-04 | 2021-04-30 | 56.279 | 1,032,416 | -5,864 | 0.08% | 58,103,536 |
| 2021-05-03 | 2021-04-29 | 58.530 | 1,038,280 | -6,059 | 0.08% | 60,770,899 |
| 2021-04-30 | 2021-04-28 | 58.735 | 1,044,339 | +23,455 | 0.08% | 61,339,260 |
| 2021-04-29 | 2021-04-27 | 57.968 | 1,020,884 | +2,932 | 0.08% | 59,178,160 |
| 2021-04-28 | 2021-04-26 | 58.530 | 1,017,952 | -12,705 | 0.08% | 59,581,094 |
| 2021-04-27 | 2021-04-23 | 57.814 | 1,030,657 | -1,955 | 0.08% | 59,586,482 |
| 2021-04-26 | 2021-04-22 | 56.842 | 1,032,612 | +10,750 | 0.08% | 58,695,712 |
| 2021-04-23 | 2021-04-21 | 56.586 | 1,021,862 | +1,955 | 0.08% | 57,823,253 |
| 2021-04-22 | 2021-04-20 | 56.688 | 1,019,907 | +977 | 0.08% | 57,816,990 |
| 2021-04-21 | 2021-04-19 | 56.023 | 1,018,930 | -42,828 | 0.08% | 57,083,897 |
| 2021-04-20 | 2021-04-16 | 55.102 | 1,061,758 | -16,716 | 0.08% | 58,505,459 |
| 2021-04-19 | 2021-04-15 | 53.619 | 1,078,474 | -11,727 | 0.08% | 57,826,394 |
| 2021-04-16 | 2021-04-14 | 53.772 | 1,090,201 | -1,955 | 0.08% | 58,622,514 |
| 2021-04-15 | 2021-04-13 | 52.800 | 1,092,156 | +9,773 | 0.08% | 57,665,959 |
| 2021-04-14 | 2021-04-12 | 52.749 | 1,082,383 | -1,954 | 0.08% | 57,094,566 |
| 2021-04-13 | 2021-04-09 | 54.795 | 1,084,337 | -3,910 | 0.08% | 59,416,750 |
| 2021-04-12 | 2021-04-08 | 56.382 | 1,088,247 | +28,341 | 0.08% | 61,357,015 |
| 2021-04-09 | 2021-04-07 | 57.098 | 1,059,906 | -5,863 | 0.08% | 60,518,296 |
| 2021-04-08 | 2021-04-01 | 56.791 | 1,065,769 | +36,354 | 0.08% | 60,525,894 |
| 2021-04-07 | 2021-03-31 | 52.800 | 1,029,415 | -977 | 0.08% | 54,353,227 |
| 2021-04-01 | 2021-03-30 | 53.772 | 1,030,392 | +22,477 | 0.08% | 55,406,452 |
| 2021-03-31 | 2021-03-29 | 52.851 | 1,007,915 | +7,818 | 0.08% | 53,269,593 |
| 2021-03-30 | 2021-03-26 | 52.647 | 1,000,097 | -4,886 | 0.07% | 52,651,730 |
| 2021-03-29 | 2021-03-25 | 51.572 | 1,004,983 | +10,750 | 0.07% | 51,829,187 |
| 2021-03-26 | 2021-03-24 | 50.907 | 994,233 | +1,954 | 0.07% | 50,613,504 |
| 2021-03-25 | 2021-03-23 | 50.344 | 992,279 | -5,863 | 0.07% | 49,955,585 |
| 2021-03-23 | 2021-03-19 | 52.800 | 998,142 | -19,897 | 0.07% | 52,702,010 |
| 2021-03-22 | 2021-03-18 | 53.568 | 1,018,039 | -22,478 | 0.08% | 54,533,861 |
| 2021-03-19 | 2021-03-17 | 55.256 | 1,040,517 | +9,773 | 0.08% | 57,494,736 |
| 2021-03-18 | 2021-03-16 | 54.488 | 1,030,744 | +21,500 | 0.08% | 56,163,682 |
| 2021-03-17 | 2021-03-15 | 52.084 | 1,009,244 | -117,957 | 0.08% | 52,565,294 |
| 2021-03-16 | 2021-03-12 | 53.516 | 1,127,201 | -19,545 | 0.08% | 60,323,731 |
| 2021-03-15 | 2021-03-11 | 55.051 | 1,146,746 | +20,523 | 0.09% | 63,129,835 |
| 2021-03-12 | 2021-03-10 | 52.647 | 1,126,223 | +54,727 | 0.08% | 59,291,838 |
| 2021-03-11 | 2021-03-09 | 51.112 | 1,071,496 | +68,409 | 0.08% | 54,766,021 |
| 2021-03-10 | 2021-03-08 | 49.526 | 1,003,087 | +6,841 | 0.07% | 49,678,572 |
| 2021-03-09 | 2021-03-05 | 53.465 | 996,246 | +19,545 | 0.07% | 53,264,521 |
| 2021-03-08 | 2021-03-04 | 51.879 | 976,701 | -8,795 | 0.07% | 50,670,447 |
| 2021-03-05 | 2021-03-03 | 59.144 | 985,496 | +977 | 0.07% | 58,286,483 |
| 2021-03-04 | 2021-03-02 | 58.633 | 984,519 | +7,818 | 0.07% | 57,724,990 |
| 2021-03-03 | 2021-03-01 | 60.270 | 976,701 | +16,614 | 0.07% | 58,865,667 |
| 2021-03-02 | 2021-02-26 | 55.665 | 960,087 | -61,568 | 0.07% | 53,443,468 |
| 2021-03-01 | 2021-02-25 | 60.168 | 1,021,655 | +1,954 | 0.08% | 61,470,498 |
| 2021-02-26 | 2021-02-24 | 58.735 | 1,019,701 | +15,441 | 0.08% | 59,892,147 |
| 2021-02-25 | 2021-02-23 | 67.637 | 1,004,260 | +13,682 | 0.07% | 67,925,488 |
| 2021-02-24 | 2021-02-22 | 67.586 | 990,578 | -36,159 | 0.07% | 66,949,393 |
| 2021-02-23 | 2021-02-19 | 73.828 | 1,026,737 | +363 | 0.08% | 75,802,005 |
| 2021-02-22 | 2021-02-18 | 74.544 | 1,026,374 | -42,022 | 0.08% | 76,510,377 |
| 2021-02-19 | 2021-02-17 | 77.819 | 1,068,396 | +1,954 | 0.08% | 83,141,263 |
| 2021-02-18 | 2021-02-16 | 77.358 | 1,066,442 | +27,364 | 0.08% | 82,498,144 |
| 2021-02-17 | 2021-02-11 | 79.507 | 1,039,078 | +2,932 | 0.08% | 82,614,126 |
| 2021-02-16 | 2021-02-09 | 75.875 | 1,036,146 | +11,727 | 0.08% | 78,617,142 |
| 2021-02-09 | 2021-02-05 | 72.293 | 1,024,419 | +66,454 | 0.08% | 74,058,504 |
| 2021-02-05 | 2021-02-03 | 69.479 | 957,965 | +35,182 | 0.07% | 66,558,658 |
| 2021-02-04 | 2021-02-02 | 66.614 | 922,783 | -13,682 | 0.07% | 61,470,354 |
| 2021-02-03 | 2021-02-01 | 65.386 | 936,465 | -11,727 | 0.07% | 61,231,874 |
| 2021-02-02 | 2021-01-29 | 61.395 | 948,192 | +19,545 | 0.07% | 58,214,702 |
| 2021-02-01 | 2021-01-28 | 61.140 | 928,647 | -24,431 | 0.07% | 56,777,166 |
| 2021-01-28 | 2021-01-26 | 65.949 | 953,078 | -108,605 | 0.07% | 62,854,519 |
| 2021-01-27 | 2021-01-25 | 67.228 | 1,061,683 | -14,659 | 0.08% | 71,374,878 |
| 2021-01-26 | 2021-01-22 | 63.340 | 1,076,342 | -8,796 | 0.08% | 68,175,146 |
| 2021-01-25 | 2021-01-21 | 63.442 | 1,085,138 | +11,727 | 0.08% | 68,843,320 |
| 2021-01-22 | 2021-01-20 | 63.902 | 1,073,411 | +1,955 | 0.08% | 68,593,605 |
| 2021-01-21 | 2021-01-19 | 60.935 | 1,071,456 | -7,908 | 0.08% | 65,289,185 |
| 2021-01-20 | 2021-01-18 | 61.856 | 1,079,364 | -29,318 | 0.08% | 66,765,081 |
| 2021-01-19 | 2021-01-15 | 58.377 | 1,108,682 | +977 | 0.08% | 64,721,383 |
| 2021-01-18 | 2021-01-14 | 57.916 | 1,107,705 | +24,432 | 0.08% | 64,154,288 |
| 2021-01-15 | 2021-01-13 | 58.479 | 1,083,273 | -6,841 | 0.08% | 63,348,932 |
| 2021-01-14 | 2021-01-12 | 60.116 | 1,090,114 | -977 | 0.08% | 65,533,737 |
| 2021-01-13 | 2021-01-11 | 58.070 | 1,091,091 | +14,687 | 0.08% | 63,359,535 |
| 2021-01-12 | 2021-01-08 | 59.349 | 1,076,404 | -17,591 | 0.08% | 63,883,461 |
| 2021-01-11 | 2021-01-07 | 55.972 | 1,093,995 | -6,352 | 0.08% | 61,233,320 |
| 2021-01-08 | 2021-01-06 | 56.637 | 1,100,347 | -21,500 | 0.08% | 62,320,716 |
| 2021-01-07 | 2021-01-05 | 55.768 | 1,121,847 | +1,954 | 0.08% | 62,562,670 |
| 2021-01-06 | 2021-01-04 | 56.228 | 1,119,893 | -3,909 | 0.08% | 62,969,373 |
| 2021-01-05 | 2020-12-31 | 51.163 | 1,123,802 | +5,182 | 0.08% | 57,496,969 |
| 2021-01-04 | 2020-12-29 | 44.051 | 1,118,620 | -14,659 | 0.08% | 49,276,616 |
| 2020-12-30 | 2020-12-28 | 42.875 | 1,133,279 | -12,705 | 0.08% | 48,588,781 |
| 2020-12-29 | 2020-12-24 | 43.693 | 1,145,984 | -141,704 | 0.09% | 50,071,612 |
| 2020-12-28 | 2020-12-22 | 40.879 | 1,287,688 | +63,523 | 0.10% | 52,639,599 |
| 2020-12-23 | 2020-12-21 | 41.954 | 1,224,165 | +101 | 0.09% | 51,358,101 |
| 2020-12-22 | 2020-12-18 | 42.619 | 1,224,064 | -20,522 | 0.09% | 52,168,010 |
| 2020-12-21 | 2020-12-17 | 43.898 | 1,244,586 | -26,387 | 0.09% | 54,634,547 |
| 2020-12-18 | 2020-12-16 | 43.898 | 1,270,973 | -42,022 | 0.09% | 55,792,877 |
| 2020-12-17 | 2020-12-15 | 42.875 | 1,312,995 | -88,932 | 0.10% | 56,294,017 |
| 2020-12-16 | 2020-12-14 | 42.977 | 1,401,927 | -19,545 | 0.10% | 60,250,386 |
| 2020-12-15 | 2020-12-11 | 42.414 | 1,421,472 | -39,091 | 0.11% | 60,290,375 |
| 2020-12-11 | 2020-12-09 | 41.647 | 1,460,563 | +26,386 | 0.11% | 60,827,483 |
| 2020-12-10 | 2020-12-08 | 42.568 | 1,434,177 | -86,977 | 0.11% | 61,049,376 |
| 2020-12-09 | 2020-12-07 | 41.954 | 1,521,154 | -29,318 | 0.11% | 63,817,852 |
| 2020-12-08 | 2020-12-04 | 41.186 | 1,550,472 | +54,727 | 0.12% | 63,857,948 |
| 2020-12-07 | 2020-12-03 | 41.544 | 1,495,745 | -47,108 | 0.11% | 62,139,641 |
| 2020-12-04 | 2020-12-02 | 39.600 | 1,542,853 | +13,881 | 0.12% | 61,097,109 |
| 2020-12-03 | 2020-12-01 | 39.958 | 1,528,972 | +10,750 | 0.11% | 61,095,006 |
| 2020-12-02 | 2020-11-30 | 39.805 | 1,518,222 | -977 | 0.11% | 60,432,425 |
| 2020-12-01 | 2020-11-27 | 39.651 | 1,519,199 | +11,727 | 0.11% | 60,238,135 |
| 2020-11-30 | 2020-11-26 | 39.805 | 1,507,472 | +16,613 | 0.11% | 60,004,525 |
| 2020-11-27 | 2020-11-25 | 39.702 | 1,490,859 | -977 | 0.11% | 59,190,695 |
| 2020-11-26 | 2020-11-24 | 40.470 | 1,491,836 | +129,977 | 0.11% | 60,374,384 |
| 2020-11-25 | 2020-11-23 | 41.135 | 1,361,859 | +67,432 | 0.10% | 56,020,031 |
| 2020-11-24 | 2020-11-20 | 42.619 | 1,294,427 | +152,454 | 0.10% | 55,166,790 |
| 2020-11-23 | 2020-11-19 | 41.954 | 1,141,973 | +52,874 | 0.09% | 47,909,853 |
| 2020-11-20 | 2020-11-18 | 42.977 | 1,089,099 | +90,886 | 0.08% | 46,806,029 |
| 2020-11-19 | 2020-11-17 | 44.665 | 998,213 | -5,863 | 0.07% | 44,585,394 |
| 2020-11-18 | 2020-11-16 | 44.512 | 1,004,076 | -65,477 | 0.07% | 44,693,152 |
| 2020-11-17 | 2020-11-13 | 42.721 | 1,069,553 | -11,728 | 0.08% | 45,692,396 |
| 2020-11-16 | 2020-11-12 | 42.516 | 1,081,281 | +26,387 | 0.08% | 45,972,142 |
| 2020-11-13 | 2020-11-11 | 40.214 | 1,054,894 | +51,795 | 0.08% | 42,421,548 |
| 2020-11-12 | 2020-11-10 | 42.977 | 1,003,099 | -31,273 | 0.07% | 43,110,021 |
| 2020-11-11 | 2020-11-09 | 46.302 | 1,034,372 | -20,522 | 0.08% | 47,893,931 |
| 2020-11-10 | 2020-11-06 | 46.405 | 1,054,894 | +15,636 | 0.08% | 48,952,092 |
| 2020-11-09 | 2020-11-05 | 45.688 | 1,039,258 | -71,341 | 0.08% | 47,482,107 |
| 2020-11-06 | 2020-11-04 | 41.851 | 1,110,599 | +8,796 | 0.08% | 46,479,958 |
| 2020-11-05 | 2020-11-03 | 41.237 | 1,101,803 | +19,545 | 0.08% | 45,435,377 |
| 2020-11-04 | 2020-11-02 | 41.544 | 1,082,258 | +3,909 | 0.08% | 44,961,623 |
| 2020-11-03 | 2020-10-30 | 42.363 | 1,078,349 | -1,954 | 0.08% | 45,681,970 |
| 2020-11-02 | 2020-10-29 | 43.130 | 1,080,303 | -31,273 | 0.08% | 46,593,819 |
| 2020-10-30 | 2020-10-28 | 41.902 | 1,111,576 | -88,932 | 0.08% | 46,577,718 |
| 2020-10-29 | 2020-10-27 | 39.907 | 1,200,508 | -6,841 | 0.09% | 47,908,747 |
| 2020-10-28 | 2020-10-23 | 39.242 | 1,207,349 | +4,887 | 0.09% | 47,378,722 |
| 2020-10-27 | 2020-10-22 | 39.958 | 1,202,462 | +33,227 | 0.09% | 48,048,246 |
| 2020-10-23 | 2020-10-21 | 39.907 | 1,169,235 | +27,364 | 0.09% | 46,660,733 |
| 2020-10-22 | 2020-10-20 | 41.186 | 1,141,871 | -17,591 | 0.09% | 47,029,252 |
| 2020-10-21 | 2020-10-19 | 39.958 | 1,159,462 | +10,922 | 0.09% | 46,330,043 |
| 2020-10-20 | 2020-10-16 | 40.879 | 1,148,540 | -9,773 | 0.09% | 46,951,347 |
| 2020-10-19 | 2020-10-15 | 41.084 | 1,158,313 | -34,204 | 0.09% | 47,587,909 |
| 2020-10-16 | 2020-10-14 | 44.461 | 1,192,517 | +1,954 | 0.09% | 53,019,973 |
| 2020-10-15 | 2020-10-12 | 44.102 | 1,190,563 | -14,659 | 0.09% | 52,506,709 |
| 2020-10-14 | 2020-10-09 | 42.209 | 1,205,222 | -19,545 | 0.09% | 50,871,688 |
| 2020-10-12 | 2020-10-08 | 42.107 | 1,224,767 | +77,204 | 0.09% | 51,571,345 |
| 2020-10-09 | 2020-10-07 | 42.363 | 1,147,563 | -13,682 | 0.09% | 48,614,074 |
| 2020-10-08 | 2020-10-06 | 41.544 | 1,161,245 | +35,182 | 0.09% | 48,243,081 |
| 2020-10-07 | 2020-10-05 | 38.577 | 1,126,063 | +977 | 0.08% | 43,439,937 |
| 2020-10-06 | 2020-09-30 | 39.549 | 1,125,086 | -11,727 | 0.08% | 44,495,938 |
| 2020-10-05 | 2020-09-29 | 39.088 | 1,136,813 | +70,363 | 0.08% | 44,436,264 |
| 2020-09-30 | 2020-09-28 | 37.809 | 1,066,450 | +2,932 | 0.08% | 40,321,816 |
| 2020-09-29 | 2020-09-25 | 37.707 | 1,063,518 | -2,932 | 0.08% | 40,102,134 |
| 2020-09-28 | 2020-09-24 | 38.679 | 1,066,450 | -48,863 | 0.08% | 41,249,382 |
| 2020-09-25 | 2020-09-23 | 40.112 | 1,115,313 | -1,955 | 0.08% | 44,737,115 |
| 2020-09-24 | 2020-09-22 | 39.754 | 1,117,268 | +978 | 0.08% | 44,415,395 |
| 2020-09-23 | 2020-09-21 | 39.958 | 1,116,290 | -22,638 | 0.08% | 44,604,966 |
| 2020-09-22 | 2020-09-18 | 41.954 | 1,138,928 | +1,955 | 0.08% | 47,782,104 |
| 2020-09-21 | 2020-09-17 | 40.981 | 1,136,973 | -38,114 | 0.08% | 46,594,839 |
| 2020-09-18 | 2020-09-16 | 42.414 | 1,175,087 | +3,909 | 0.09% | 49,840,191 |
| 2020-09-17 | 2020-09-15 | 42.056 | 1,171,178 | -1,954 | 0.09% | 49,254,949 |
| 2020-09-16 | 2020-09-14 | 40.675 | 1,173,132 | +95,772 | 0.09% | 47,716,563 |
| 2020-09-15 | 2020-09-11 | 39.395 | 1,077,360 | -28,341 | 0.08% | 42,443,063 |
| 2020-09-14 | 2020-09-10 | 37.912 | 1,105,701 | +7,819 | 0.08% | 41,919,014 |
| 2020-09-11 | 2020-09-09 | 38.065 | 1,097,882 | +10,750 | 0.08% | 41,791,095 |
| 2020-09-10 | 2020-09-08 | 39.498 | 1,087,132 | +23,454 | 0.08% | 42,939,277 |
| 2020-09-09 | 2020-09-07 | 41.851 | 1,063,678 | -15,636 | 0.08% | 44,516,256 |
| 2020-09-08 | 2020-09-04 | 43.437 | 1,079,314 | -19,546 | 0.08% | 46,882,488 |
| 2020-09-07 | 2020-09-03 | 43.795 | 1,098,860 | +19,546 | 0.08% | 48,125,059 |
| 2020-09-04 | 2020-09-02 | 45.381 | 1,079,314 | +68,409 | 0.08% | 48,980,879 |
| 2020-09-03 | 2020-09-01 | 45.535 | 1,010,905 | -17,591 | 0.08% | 46,031,539 |
| 2020-09-02 | 2020-08-31 | 42.465 | 1,028,496 | +21,500 | 0.08% | 43,675,295 |
| 2020-09-01 | 2020-08-28 | 45.228 | 1,006,996 | -72,318 | 0.08% | 45,544,418 |
| 2020-08-31 | 2020-08-27 | 45.791 | 1,079,314 | +86,977 | 0.08% | 49,422,646 |
| 2020-08-28 | 2020-08-26 | 42.005 | 992,337 | -13,682 | 0.07% | 41,682,858 |
| 2020-08-27 | 2020-08-25 | 43.949 | 1,006,019 | +4,886 | 0.07% | 44,213,459 |
| 2020-08-26 | 2020-08-24 | 44.205 | 1,001,133 | -1,954 | 0.07% | 44,254,829 |
| 2020-08-25 | 2020-08-21 | 43.642 | 1,003,087 | -43,000 | 0.07% | 43,776,676 |
| 2020-08-24 | 2020-08-20 | 41.902 | 1,046,087 | +36,159 | 0.08% | 43,833,571 |
| 2020-08-21 | 2020-08-19 | 43.284 | 1,009,928 | -243,239 | 0.08% | 43,713,535 |
| 2020-08-20 | 2020-08-18 | 40.572 | 1,253,167 | +96,750 | 0.09% | 50,843,716 |
| 2020-08-18 | 2020-08-14 | 38.526 | 1,156,417 | +3,909 | 0.09% | 44,551,732 |
| 2020-08-17 | 2020-08-13 | 39.191 | 1,152,508 | +51,795 | 0.09% | 45,167,689 |
| 2020-08-14 | 2020-08-12 | 38.628 | 1,100,713 | +1,955 | 0.08% | 42,518,330 |
| 2020-08-13 | 2020-08-11 | 40.163 | 1,098,758 | +19,545 | 0.08% | 44,129,281 |
| 2020-08-12 | 2020-08-10 | 41.391 | 1,079,213 | -31,272 | 0.08% | 44,669,474 |
| 2020-08-11 | 2020-08-07 | 41.544 | 1,110,485 | +1,954 | 0.08% | 46,134,293 |
| 2020-08-10 | 2020-08-06 | 43.386 | 1,108,531 | +75,250 | 0.08% | 48,094,880 |
| 2020-08-07 | 2020-08-05 | 44.614 | 1,033,281 | -160,272 | 0.08% | 46,098,848 |
| 2020-08-05 | 2020-08-03 | 42.772 | 1,193,553 | +142,681 | 0.09% | 51,050,868 |
| 2020-08-04 | 2020-07-31 | 40.368 | 1,050,872 | -50,818 | 0.08% | 42,421,104 |
| 2020-08-03 | 2020-07-30 | 39.344 | 1,101,690 | +49,841 | 0.08% | 43,345,188 |
| 2020-07-31 | 2020-07-29 | 40.419 | 1,051,849 | -2,932 | 0.08% | 42,514,359 |
| 2020-07-30 | 2020-07-28 | 38.884 | 1,054,781 | -9,773 | 0.08% | 41,013,897 |
| 2020-07-29 | 2020-07-27 | 35.814 | 1,064,554 | -24,431 | 0.08% | 38,125,968 |
| 2020-07-28 | 2020-07-24 | 36.581 | 1,088,985 | -191,545 | 0.08% | 39,836,675 |
| 2020-07-27 | 2020-07-23 | 40.726 | 1,280,530 | +63,522 | 0.10% | 52,150,440 |
| 2020-07-24 | 2020-07-22 | 39.600 | 1,217,008 | +134,864 | 0.09% | 48,193,619 |
| 2020-07-23 | 2020-07-21 | 42.005 | 1,082,144 | +977 | 0.08% | 45,455,178 |
| 2020-07-22 | 2020-07-20 | 38.475 | 1,081,167 | +24,342 | 0.08% | 41,597,360 |
| 2020-07-21 | 2020-07-17 | 38.577 | 1,056,825 | -233,568 | 0.08% | 40,768,954 |
| 2020-07-20 | 2020-07-16 | 37.861 | 1,290,393 | -59,858 | 0.10% | 48,854,983 |
| 2020-07-17 | 2020-07-15 | 44.461 | 1,350,251 | -34,204 | 0.10% | 60,032,915 |
| 2020-07-16 | 2020-07-14 | 44.870 | 1,384,455 | +59,613 | 0.10% | 62,120,306 |
| 2020-07-15 | 2020-07-13 | 48.042 | 1,324,842 | -157,340 | 0.10% | 63,648,010 |
| 2020-07-14 | 2020-07-10 | 46.558 | 1,482,182 | -54,728 | 0.11% | 69,007,783 |
| 2020-07-13 | 2020-07-09 | 47.019 | 1,536,910 | +40,069 | 0.11% | 72,263,517 |
| 2020-07-10 | 2020-07-08 | 43.847 | 1,496,841 | -86,978 | 0.11% | 65,631,396 |
| 2020-07-09 | 2020-07-07 | 39.293 | 1,583,819 | +265,818 | 0.12% | 62,233,169 |
| 2020-07-08 | 2020-07-06 | 40.061 | 1,318,001 | -72,318 | 0.10% | 52,799,845 |
| 2020-07-07 | 2020-07-03 | 39.140 | 1,390,319 | -5,864 | 0.10% | 54,416,555 |
| 2020-07-06 | 2020-07-02 | 38.833 | 1,396,183 | -24,431 | 0.10% | 54,217,473 |
| 2020-07-03 | 2020-06-30 | 36.888 | 1,420,614 | -75,250 | 0.11% | 52,404,249 |
| 2020-07-02 | 2020-06-29 | 37.093 | 1,495,864 | -4,887 | 0.11% | 55,486,236 |
| 2020-06-30 | 2020-06-26 | 36.735 | 1,500,751 | -126,067 | 0.11% | 55,130,031 |
| 2020-06-29 | 2020-06-24 | 34.995 | 1,626,818 | +81,113 | 0.12% | 56,931,184 |
| 2020-06-26 | 2020-06-23 | 33.768 | 1,545,705 | -6,841 | 0.12% | 52,194,615 |
| 2020-06-24 | 2020-06-22 | 32.488 | 1,552,546 | -131,687 | 0.12% | 50,439,799 |
| 2020-06-23 | 2020-06-19 | 30.902 | 1,684,233 | -119,227 | 0.13% | 52,046,827 |
| 2020-06-22 | 2020-06-18 | 30.391 | 1,803,460 | -219,886 | 0.13% | 54,808,524 |
| 2020-06-19 | 2020-06-17 | 29.572 | 2,023,346 | -64,500 | 0.15% | 59,834,703 |
| 2020-06-18 | 2020-06-16 | 29.061 | 2,087,846 | +89,909 | 0.16% | 60,673,905 |
| 2020-06-17 | 2020-06-15 | 27.526 | 1,997,937 | -61,568 | 0.15% | 54,994,494 |
| 2020-06-16 | 2020-06-12 | 26.809 | 2,059,505 | -8,795 | 0.15% | 55,214,009 |
| 2020-06-15 | 2020-06-11 | 26.758 | 2,068,300 | -69,387 | 0.15% | 55,343,978 |
| 2020-06-12 | 2020-06-10 | 26.605 | 2,137,687 | +9,773 | 0.16% | 56,872,538 |
| 2020-06-11 | 2020-06-09 | 26.247 | 2,127,914 | -107,500 | 0.16% | 55,850,438 |
| 2020-06-10 | 2020-06-08 | 25.837 | 2,235,414 | +96,750 | 0.17% | 57,756,982 |
| 2020-06-09 | 2020-06-05 | 26.247 | 2,138,664 | -54,727 | 0.16% | 56,132,589 |
| 2020-06-08 | 2020-06-04 | 25.837 | 2,193,391 | +137,795 | 0.16% | 56,671,223 |
| 2020-06-05 | 2020-06-03 | 26.707 | 2,055,596 | +80,136 | 0.15% | 54,898,871 |
| 2020-06-04 | 2020-06-02 | 26.707 | 1,975,460 | -70,363 | 0.15% | 52,758,676 |
| 2020-06-03 | 2020-06-01 | 26.298 | 2,045,823 | +75,250 | 0.15% | 53,801,322 |
| 2020-06-02 | 2020-05-29 | 25.733 | 1,970,573 | -20,533 | 0.15% | 50,709,016 |
| 2020-06-01 | 2020-05-28 | 24.809 | 1,991,106 | +29,204 | 0.15% | 49,396,530 |
| 2020-05-29 | 2020-05-27 | 25.579 | 1,961,902 | +117,787 | 0.15% | 50,183,574 |
| 2020-05-28 | 2020-05-26 | 27.634 | 1,844,115 | +15,576 | 0.14% | 50,959,506 |
| 2020-05-27 | 2020-05-25 | 26.504 | 1,828,539 | -5,841 | 0.14% | 48,462,840 |
| 2020-05-26 | 2020-05-22 | 26.452 | 1,834,380 | +25,310 | 0.14% | 48,523,427 |
| 2020-05-25 | 2020-05-21 | 29.072 | 1,809,070 | -3,894 | 0.14% | 52,592,854 |
| 2020-05-22 | 2020-05-20 | 30.459 | 1,812,964 | +87,611 | 0.14% | 55,220,306 |
| 2020-05-21 | 2020-05-19 | 30.304 | 1,725,353 | -34,071 | 0.13% | 52,285,938 |
| 2020-05-20 | 2020-05-18 | 29.228 | 1,759,424 | +41,858 | 0.13% | 51,423,765 |
| 2020-05-19 | 2020-05-15 | 29.434 | 1,717,566 | -49,148 | 0.13% | 50,554,502 |
| 2020-05-18 | 2020-05-14 | 28.197 | 1,766,714 | -49,469 | 0.13% | 49,815,429 |
| 2020-05-15 | 2020-05-13 | 28.609 | 1,816,183 | +144,526 | 0.14% | 51,959,252 |
| 2020-05-14 | 2020-05-12 | 29.692 | 1,671,657 | -226,973 | 0.13% | 49,634,077 |
| 2020-05-13 | 2020-05-11 | 28.351 | 1,898,630 | +44,618 | 0.14% | 53,828,630 |
| 2020-05-12 | 2020-05-08 | 29.073 | 1,854,012 | -12,609 | 0.14% | 53,901,635 |
| 2020-05-11 | 2020-05-07 | 28.970 | 1,866,621 | +31,039 | 0.14% | 54,075,776 |
| 2020-05-08 | 2020-05-06 | 28.970 | 1,835,582 | -30,069 | 0.14% | 53,176,580 |
| 2020-05-07 | 2020-05-05 | 27.063 | 1,865,651 | +17,459 | 0.14% | 50,489,376 |
| 2020-05-06 | 2020-05-04 | 26.805 | 1,848,192 | +7,760 | 0.14% | 49,540,539 |
| 2020-05-05 | 2020-04-29 | 27.784 | 1,840,432 | -58,198 | 0.14% | 51,135,068 |
| 2020-05-04 | 2020-04-28 | 27.475 | 1,898,630 | -96,998 | 0.14% | 52,164,836 |
| 2020-04-29 | 2020-04-27 | 27.217 | 1,995,628 | +39,769 | 0.15% | 54,315,503 |
| 2020-04-28 | 2020-04-24 | 26.960 | 1,955,859 | +43,649 | 0.15% | 52,728,999 |
| 2020-04-27 | 2020-04-23 | 28.918 | 1,912,210 | -8,730 | 0.14% | 55,297,913 |
| 2020-04-24 | 2020-04-22 | 28.661 | 1,920,940 | -24,249 | 0.14% | 55,055,269 |
| 2020-04-23 | 2020-04-21 | 27.887 | 1,945,189 | +85,358 | 0.15% | 54,246,206 |
| 2020-04-22 | 2020-04-20 | 28.815 | 1,859,831 | -40,739 | 0.14% | 53,591,460 |
| 2020-04-21 | 2020-04-17 | 27.269 | 1,900,570 | -5,820 | 0.14% | 51,826,256 |
| 2020-04-20 | 2020-04-16 | 27.320 | 1,906,390 | +36,859 | 0.14% | 52,083,231 |
| 2020-04-17 | 2020-04-15 | 25.877 | 1,869,531 | -59,168 | 0.14% | 48,377,864 |
| 2020-04-16 | 2020-04-14 | 25.001 | 1,928,699 | +47,528 | 0.14% | 48,218,810 |
| 2020-04-15 | 2020-04-09 | 25.258 | 1,881,171 | -78,568 | 0.14% | 47,515,429 |
| 2020-04-14 | 2020-04-08 | 25.001 | 1,959,739 | +61,109 | 0.15% | 48,994,832 |
| 2020-04-09 | 2020-04-07 | 25.929 | 1,898,630 | +27,159 | 0.14% | 49,228,729 |
| 2020-04-08 | 2020-04-06 | 25.516 | 1,871,471 | -38,799 | 0.14% | 47,752,773 |
| 2020-04-07 | 2020-04-03 | 24.124 | 1,910,270 | -163,925 | 0.14% | 46,084,078 |
| 2020-04-06 | 2020-04-02 | 25.619 | 2,074,195 | +86,327 | 0.16% | 53,139,354 |
| 2020-04-03 | 2020-04-01 | 25.413 | 1,987,868 | -47,528 | 0.15% | 50,517,838 |
| 2020-04-02 | 2020-03-31 | 26.083 | 2,035,396 | -66,929 | 0.15% | 53,089,634 |
| 2020-04-01 | 2020-03-30 | 25.619 | 2,102,325 | +55,289 | 0.16% | 53,860,024 |
| 2020-03-31 | 2020-03-27 | 25.825 | 2,047,036 | -16,490 | 0.15% | 52,865,641 |
| 2020-03-30 | 2020-03-26 | 25.258 | 2,063,526 | -185,265 | 0.15% | 52,121,430 |
| 2020-03-27 | 2020-03-25 | 24.949 | 2,248,791 | +57,229 | 0.17% | 56,105,412 |
| 2020-03-26 | 2020-03-24 | 22.681 | 2,191,562 | +147,436 | 0.16% | 49,706,907 |
| 2020-03-25 | 2020-03-23 | 22.578 | 2,044,126 | -22,310 | 0.15% | 46,152,164 |
| 2020-03-24 | 2020-03-20 | 22.372 | 2,066,436 | -9,699 | 0.16% | 46,229,797 |
| 2020-03-23 | 2020-03-19 | 20.104 | 2,076,135 | +970 | 0.16% | 41,737,890 |
| 2020-03-20 | 2020-03-18 | 20.722 | 2,075,165 | -33,949 | 0.16% | 43,002,033 |
| 2020-03-19 | 2020-03-17 | 22.217 | 2,109,114 | +11,639 | 0.16% | 46,858,418 |
| 2020-03-18 | 2020-03-16 | 21.599 | 2,097,475 | +33,949 | 0.16% | 45,302,390 |
| 2020-03-17 | 2020-03-13 | 23.815 | 2,063,526 | +1,940 | 0.15% | 49,143,063 |
| 2020-03-16 | 2020-03-12 | 23.867 | 2,061,586 | +41,709 | 0.15% | 49,203,132 |
| 2020-03-13 | 2020-03-11 | 25.207 | 2,019,877 | +12,610 | 0.15% | 50,914,805 |
| 2020-03-12 | 2020-03-10 | 25.980 | 2,007,267 | +2,910 | 0.15% | 52,148,999 |
| 2020-03-11 | 2020-03-09 | 25.413 | 2,004,357 | -332,701 | 0.15% | 50,936,875 |
| 2020-03-10 | 2020-03-06 | 27.733 | 2,337,058 | +7,760 | 0.18% | 64,812,991 |
| 2020-03-09 | 2020-03-05 | 28.197 | 2,329,298 | +11,116 | 0.17% | 65,678,417 |
| 2020-03-06 | 2020-03-04 | 28.197 | 2,318,182 | +3,879 | 0.17% | 65,364,983 |
| 2020-03-05 | 2020-03-03 | 29.176 | 2,314,303 | -4,849 | 0.17% | 67,522,257 |
| 2020-03-04 | 2020-03-02 | 27.269 | 2,319,152 | -47,529 | 0.17% | 63,240,484 |
| 2020-03-03 | 2020-02-28 | 25.980 | 2,366,681 | +59,168 | 0.18% | 61,486,611 |
| 2020-03-02 | 2020-02-27 | 27.320 | 2,307,513 | +22,310 | 0.17% | 63,042,050 |
| 2020-02-28 | 2020-02-26 | 26.702 | 2,285,203 | +32,009 | 0.17% | 61,018,966 |
| 2020-02-27 | 2020-02-25 | 27.733 | 2,253,194 | -55,289 | 0.17% | 62,487,214 |
| 2020-02-26 | 2020-02-24 | 27.681 | 2,308,483 | +16,490 | 0.17% | 63,901,531 |
| 2020-02-25 | 2020-02-21 | 27.681 | 2,291,993 | -13,580 | 0.17% | 63,445,069 |
| 2020-02-24 | 2020-02-20 | 27.836 | 2,305,573 | -8,730 | 0.17% | 64,177,521 |
| 2020-02-21 | 2020-02-19 | 28.661 | 2,314,303 | +11,640 | 0.17% | 66,329,284 |
| 2020-02-20 | 2020-02-18 | 28.557 | 2,302,663 | -23,279 | 0.17% | 65,758,280 |
| 2020-02-19 | 2020-02-17 | 27.269 | 2,325,942 | +34,919 | 0.17% | 63,425,639 |
| 2020-02-18 | 2020-02-14 | 27.320 | 2,291,023 | -970 | 0.17% | 62,591,537 |
| 2020-02-17 | 2020-02-13 | 27.630 | 2,291,993 | +58,198 | 0.17% | 63,326,921 |
| 2020-02-14 | 2020-02-12 | 28.557 | 2,233,795 | +146,466 | 0.17% | 63,791,583 |
| 2020-02-13 | 2020-02-11 | 27.630 | 2,087,329 | -8,730 | 0.16% | 57,672,130 |
| 2020-02-12 | 2020-02-10 | 29.176 | 2,096,059 | -39,768 | 0.16% | 61,154,755 |
| 2020-02-11 | 2020-02-07 | 29.898 | 2,135,827 | -163,926 | 0.16% | 63,856,390 |
| 2020-02-10 | 2020-02-06 | 27.217 | 2,299,753 | -206,119 | 0.17% | 62,592,949 |
| 2020-02-07 | 2020-02-05 | 26.650 | 2,505,872 | +75,658 | 0.19% | 66,782,047 |
| 2020-02-06 | 2020-02-04 | 27.733 | 2,430,214 | +104,757 | 0.18% | 67,396,461 |
| 2020-02-05 | 2020-02-03 | 24.898 | 2,325,457 | -126,097 | 0.17% | 57,898,291 |
| 2020-02-04 | 2020-01-31 | 24.588 | 2,451,554 | +107,667 | 0.18% | 60,279,569 |
| 2020-02-03 | 2020-01-30 | 23.918 | 2,343,887 | -9,699 | 0.18% | 56,061,530 |
| 2020-01-31 | 2020-01-29 | 25.207 | 2,353,586 | -121,247 | 0.18% | 59,326,569 |
| 2020-01-30 | 2020-01-24 | 25.825 | 2,474,833 | +18,429 | 0.19% | 63,913,694 |
| 2020-01-29 | 2020-01-22 | 25.929 | 2,456,404 | -30,069 | 0.18% | 63,691,002 |
| 2020-01-23 | 2020-01-21 | 25.671 | 2,486,473 | -72,748 | 0.19% | 63,829,786 |
| 2020-01-22 | 2020-01-20 | 26.805 | 2,559,221 | -30,069 | 0.19% | 68,599,576 |
| 2020-01-21 | 2020-01-17 | 26.960 | 2,589,290 | +133,856 | 0.19% | 69,805,988 |
| 2020-01-20 | 2020-01-16 | 26.083 | 2,455,434 | -54,318 | 0.18% | 64,045,568 |
| 2020-01-17 | 2020-01-15 | 24.846 | 2,509,752 | -29,099 | 0.19% | 62,357,421 |
| 2020-01-16 | 2020-01-14 | 22.372 | 2,538,851 | -40,739 | 0.19% | 56,798,549 |
| 2020-01-15 | 2020-01-13 | 22.114 | 2,579,590 | -21,340 | 0.19% | 57,045,091 |
| 2020-01-14 | 2020-01-10 | 21.186 | 2,600,930 | -78,567 | 0.20% | 55,103,703 |
| 2020-01-13 | 2020-01-09 | 20.980 | 2,679,497 | -47,529 | 0.20% | 56,215,747 |
| 2020-01-10 | 2020-01-08 | 20.021 | 2,727,026 | +110,577 | 0.20% | 54,598,259 |
| 2020-01-09 | 2020-01-07 | 20.289 | 2,616,449 | +130,946 | 0.20% | 53,085,714 |
| 2020-01-08 | 2020-01-06 | 20.186 | 2,485,503 | +8,730 | 0.19% | 50,172,677 |
| 2020-01-07 | 2020-01-03 | 20.825 | 2,476,773 | -11,640 | 0.19% | 51,579,588 |
| 2020-01-06 | 2020-01-02 | 21.032 | 2,488,413 | +50,439 | 0.19% | 52,335,084 |
| 2020-01-03 | 2019-12-31 | 20.825 | 2,437,974 | +256,073 | 0.18% | 50,771,586 |
| 2020-01-02 | 2019-12-27 | 20.475 | 2,181,901 | -133,857 | 0.16% | 44,673,973 |
| 2019-12-30 | 2019-12-24 | 19.794 | 2,315,758 | -59,168 | 0.17% | 45,838,954 |
| 2019-12-27 | 2019-12-20 | 18.784 | 2,374,926 | -41,709 | 0.18% | 44,610,670 |
| 2019-12-23 | 2019-12-19 | 18.619 | 2,416,635 | +242,494 | 0.18% | 44,995,502 |
| 2019-12-20 | 2019-12-18 | 19.217 | 2,174,141 | +140,646 | 0.16% | 41,780,526 |
| 2019-12-19 | 2019-12-17 | 20.186 | 2,033,495 | -51,409 | 0.15% | 41,048,386 |
| 2019-12-18 | 2019-12-16 | 20.269 | 2,084,904 | -84,388 | 0.16% | 42,258,091 |
| 2019-12-17 | 2019-12-13 | 19.897 | 2,169,292 | +56,259 | 0.16% | 43,163,397 |
| 2019-12-16 | 2019-12-12 | 20.186 | 2,113,033 | -65,958 | 0.16% | 42,653,951 |
| 2019-12-13 | 2019-12-11 | 19.464 | 2,178,991 | +4,850 | 0.16% | 42,412,876 |
| 2019-12-12 | 2019-12-10 | 19.609 | 2,174,141 | -432,608 | 0.16% | 42,632,275 |
| 2019-12-11 | 2019-12-09 | 19.382 | 2,606,749 | +142,586 | 0.20% | 50,523,957 |
| 2019-12-10 | 2019-12-06 | 18.743 | 2,464,163 | -30,070 | 0.19% | 46,185,283 |
| 2019-12-09 | 2019-12-05 | 18.289 | 2,494,233 | -54,318 | 0.19% | 45,617,442 |
| 2019-12-06 | 2019-12-04 | 18.145 | 2,548,551 | -14,550 | 0.19% | 46,243,031 |
| 2019-12-05 | 2019-12-03 | 18.021 | 2,563,101 | +86,328 | 0.19% | 46,189,945 |
| 2019-12-04 | 2019-12-02 | 17.980 | 2,476,773 | -40,739 | 0.19% | 44,532,080 |
| 2019-12-03 | 2019-11-29 | 17.856 | 2,517,512 | -2,910 | 0.19% | 44,953,109 |
| 2019-12-02 | 2019-11-28 | 18.042 | 2,520,422 | +44,619 | 0.19% | 45,472,790 |
| 2019-11-29 | 2019-11-27 | 18.083 | 2,475,803 | +120,277 | 0.19% | 44,769,884 |
| 2019-11-28 | 2019-11-26 | 18.227 | 2,355,526 | +61,108 | 0.18% | 42,934,900 |
| 2019-11-27 | 2019-11-25 | 18.207 | 2,294,418 | +119,307 | 0.17% | 41,773,757 |
| 2019-11-26 | 2019-11-22 | 18.413 | 2,175,111 | +36,859 | 0.16% | 40,050,060 |
| 2019-11-25 | 2019-11-21 | 18.805 | 2,138,252 | +5,819 | 0.16% | 40,209,069 |
| 2019-11-22 | 2019-11-20 | 18.908 | 2,132,433 | +6,790 | 0.16% | 40,319,489 |
| 2019-11-21 | 2019-11-19 | 19.031 | 2,125,643 | -29,099 | 0.16% | 40,454,079 |
| 2019-11-20 | 2019-11-18 | 18.351 | 2,154,742 | +125,127 | 0.16% | 39,541,722 |
| 2019-11-19 | 2019-11-15 | 19.547 | 2,029,615 | +21,339 | 0.15% | 39,672,749 |
| 2019-11-18 | 2019-11-14 | 20.578 | 2,008,276 | -238,613 | 0.15% | 41,326,082 |
| 2019-11-14 | 2019-11-12 | 19.568 | 2,246,889 | +139,676 | 0.17% | 43,966,118 |
| 2019-11-13 | 2019-11-11 | 19.753 | 2,107,213 | -200,785 | 0.16% | 41,624,040 |
| 2019-11-12 | 2019-11-08 | 19.753 | 2,307,998 | +147,436 | 0.17% | 45,590,172 |
| 2019-11-11 | 2019-11-07 | 20.330 | 2,160,562 | +2,910 | 0.16% | 43,925,219 |
| 2019-11-08 | 2019-11-06 | 20.578 | 2,157,652 | +59,168 | 0.16% | 44,399,924 |
| 2019-11-07 | 2019-11-05 | 20.722 | 2,098,484 | +84,388 | 0.16% | 43,485,254 |
| 2019-11-06 | 2019-11-04 | 20.671 | 2,014,096 | +24,249 | 0.15% | 41,632,725 |
| 2019-11-05 | 2019-11-01 | 19.485 | 1,989,847 | -53,348 | 0.15% | 38,772,319 |
| 2019-11-04 | 2019-10-31 | 18.660 | 2,043,195 | +4,850 | 0.15% | 38,126,653 |
| 2019-11-01 | 2019-10-30 | 18.578 | 2,038,345 | -4,850 | 0.15% | 37,868,035 |
| 2019-10-31 | 2019-10-29 | 18.392 | 2,043,195 | +35,889 | 0.15% | 37,578,978 |
| 2019-10-30 | 2019-10-28 | 19.382 | 2,007,306 | -19,400 | 0.15% | 38,905,565 |
| 2019-10-29 | 2019-10-25 | 18.970 | 2,026,706 | -10,669 | 0.15% | 38,445,797 |
| 2019-10-28 | 2019-10-24 | 19.073 | 2,037,375 | -18,430 | 0.15% | 38,858,228 |
| 2019-10-25 | 2019-10-23 | 18.722 | 2,055,805 | +21,340 | 0.15% | 38,489,127 |
| 2019-10-24 | 2019-10-22 | 19.279 | 2,034,465 | +33,949 | 0.15% | 39,222,216 |
| 2019-10-22 | 2019-10-18 | 19.568 | 2,000,516 | -29,099 | 0.15% | 39,145,201 |
| 2019-10-21 | 2019-10-17 | 19.196 | 2,029,615 | +17,459 | 0.15% | 38,961,317 |
| 2019-10-18 | 2019-10-16 | 19.629 | 2,012,156 | -2,910 | 0.15% | 39,497,434 |
| 2019-10-17 | 2019-10-15 | 19.464 | 2,015,066 | +13,580 | 0.15% | 39,222,165 |
| 2019-10-16 | 2019-10-14 | 19.526 | 2,001,486 | -3,880 | 0.15% | 39,081,644 |
| 2019-10-15 | 2019-10-11 | 19.217 | 2,005,366 | -18,430 | 0.15% | 38,537,173 |
| 2019-10-14 | 2019-10-10 | 18.702 | 2,023,796 | -24,249 | 0.15% | 37,848,120 |
| 2019-10-11 | 2019-10-09 | 17.691 | 2,048,045 | +20,370 | 0.15% | 36,232,397 |
| 2019-10-10 | 2019-10-08 | 17.856 | 2,027,675 | -12,610 | 0.15% | 36,206,499 |
| 2019-10-09 | 2019-10-04 | 17.753 | 2,040,285 | -34,919 | 0.15% | 36,221,320 |
| 2019-10-08 | 2019-10-03 | 17.712 | 2,075,204 | +21,863 | 0.16% | 36,755,662 |
| 2019-10-04 | 2019-10-02 | 17.485 | 2,053,341 | -11,640 | 0.15% | 35,902,709 |
| 2019-10-03 | 2019-09-30 | 17.155 | 2,064,981 | +61,109 | 0.16% | 35,424,985 |
| 2019-10-02 | 2019-09-27 | 18.516 | 2,003,872 | -40,739 | 0.15% | 37,103,647 |
| 2019-09-30 | 2019-09-26 | 18.165 | 2,044,611 | -121,247 | 0.15% | 37,141,282 |
| 2019-09-27 | 2019-09-25 | 18.104 | 2,165,858 | +53,349 | 0.16% | 39,209,814 |
| 2019-09-26 | 2019-09-24 | 18.640 | 2,112,509 | -35,889 | 0.16% | 39,376,516 |
| 2019-09-25 | 2019-09-23 | 18.970 | 2,148,398 | +25,219 | 0.16% | 40,754,245 |
| 2019-09-24 | 2019-09-20 | 19.155 | 2,123,179 | +45,589 | 0.16% | 40,669,854 |
| 2019-09-23 | 2019-09-19 | 19.464 | 2,077,590 | +142,586 | 0.16% | 40,439,160 |
| 2019-09-20 | 2019-09-18 | 18.970 | 1,935,004 | -15,520 | 0.15% | 36,706,247 |
| 2019-09-19 | 2019-09-17 | 18.557 | 1,950,524 | +12,610 | 0.15% | 36,196,293 |
| 2019-09-18 | 2019-09-16 | 18.702 | 1,937,914 | -282,262 | 0.15% | 36,241,993 |
| 2019-09-16 | 2019-09-12 | 17.877 | 2,220,176 | -64,019 | 0.17% | 39,689,606 |
| 2019-09-13 | 2019-09-11 | 17.506 | 2,284,195 | +68,869 | 0.17% | 39,986,294 |
| 2019-09-12 | 2019-09-10 | 17.815 | 2,215,326 | +17,459 | 0.17% | 39,465,870 |
| 2019-09-11 | 2019-09-09 | 17.856 | 2,197,867 | +3,880 | 0.17% | 39,245,475 |
| 2019-09-10 | 2019-09-06 | 17.691 | 2,193,987 | -18,430 | 0.16% | 38,814,288 |
| 2019-09-09 | 2019-09-05 | 17.526 | 2,212,417 | +15,520 | 0.17% | 38,775,392 |
| 2019-09-06 | 2019-09-04 | 16.928 | 2,196,897 | +12,610 | 0.16% | 37,189,740 |
| 2019-09-05 | 2019-09-03 | 17.011 | 2,184,287 | -57,229 | 0.16% | 37,156,426 |
| 2019-09-04 | 2019-09-02 | 15.052 | 2,241,516 | +970 | 0.17% | 33,739,216 |
| 2019-09-03 | 2019-08-30 | 14.908 | 2,240,546 | -26,189 | 0.17% | 33,401,229 |
| 2019-09-02 | 2019-08-29 | 14.825 | 2,266,735 | -16,490 | 0.17% | 33,604,693 |
| 2019-08-30 | 2019-08-28 | 14.454 | 2,283,225 | +10,670 | 0.17% | 33,001,754 |
| 2019-08-29 | 2019-08-27 | 14.392 | 2,272,555 | -42,679 | 0.17% | 32,706,955 |
| 2019-08-28 | 2019-08-26 | 13.815 | 2,315,234 | +42,679 | 0.17% | 31,984,531 |
| 2019-08-27 | 2019-08-23 | 14.516 | 2,272,555 | -33,949 | 0.17% | 32,988,104 |
| 2019-08-26 | 2019-08-22 | 14.433 | 2,306,504 | +61,108 | 0.17% | 33,290,670 |
| 2019-08-23 | 2019-08-21 | 14.949 | 2,245,396 | +154,226 | 0.17% | 33,566,128 |
| 2019-08-22 | 2019-08-20 | 15.691 | 2,091,170 | +64,018 | 0.16% | 32,812,875 |
| 2019-08-21 | 2019-08-19 | 16.289 | 2,027,152 | -43,648 | 0.15% | 33,020,504 |
| 2019-08-20 | 2019-08-16 | 15.464 | 2,070,800 | +9,699 | 0.16% | 32,023,567 |
| 2019-08-19 | 2019-08-15 | 15.299 | 2,061,101 | -102,817 | 0.15% | 31,533,594 |
| 2019-08-16 | 2019-08-14 | 14.949 | 2,163,918 | -3,880 | 0.16% | 32,348,124 |
| 2019-08-15 | 2019-08-13 | 14.805 | 2,167,798 | +64,018 | 0.16% | 32,093,239 |
| 2019-08-14 | 2019-08-12 | 15.712 | 2,103,780 | -15,519 | 0.16% | 33,054,119 |
| 2019-08-13 | 2019-08-09 | 15.774 | 2,119,299 | +24,249 | 0.16% | 33,429,044 |
| 2019-08-12 | 2019-08-08 | 15.897 | 2,095,050 | +6,790 | 0.16% | 33,305,738 |
| 2019-08-09 | 2019-08-07 | 15.588 | 2,088,260 | +53,349 | 0.16% | 32,551,923 |
| 2019-08-08 | 2019-08-06 | 15.835 | 2,034,911 | -62,079 | 0.15% | 32,223,813 |
| 2019-08-07 | 2019-08-05 | 15.567 | 2,096,990 | +41,709 | 0.16% | 32,644,769 |
| 2019-08-06 | 2019-08-02 | 16.619 | 2,055,281 | +1,940 | 0.15% | 34,156,750 |
| 2019-08-05 | 2019-08-01 | 17.609 | 2,053,341 | -24,249 | 0.15% | 36,156,738 |
| 2019-08-02 | 2019-07-31 | 17.609 | 2,077,590 | +11,639 | 0.16% | 36,583,732 |
| 2019-08-01 | 2019-07-30 | 17.815 | 2,065,951 | -5,819 | 0.16% | 36,804,765 |
| 2019-07-31 | 2019-07-29 | 17.526 | 2,071,770 | +14,549 | 0.16% | 36,310,377 |
| 2019-07-30 | 2019-07-26 | 17.856 | 2,057,221 | -67,898 | 0.15% | 36,734,077 |
| 2019-07-29 | 2019-07-25 | 18.434 | 2,125,119 | -144,526 | 0.16% | 39,173,382 |
| 2019-07-26 | 2019-07-24 | 18.042 | 2,269,645 | -110,577 | 0.17% | 40,948,338 |
| 2019-07-24 | 2019-07-22 | 17.691 | 2,380,222 | -183,325 | 0.18% | 42,109,011 |
| 2019-07-23 | 2019-07-19 | 16.330 | 2,563,547 | +101,847 | 0.19% | 41,863,618 |
| 2019-07-22 | 2019-07-18 | 15.959 | 2,461,700 | +126,097 | 0.18% | 39,286,775 |
| 2019-07-19 | 2019-07-17 | 16.557 | 2,335,603 | +69,838 | 0.18% | 38,670,952 |
| 2019-07-18 | 2019-07-16 | 17.567 | 2,265,765 | +7,760 | 0.17% | 39,803,819 |
| 2019-07-17 | 2019-07-15 | 17.258 | 2,258,005 | -20,370 | 0.17% | 38,969,124 |
| 2019-07-15 | 2019-07-11 | 16.908 | 2,278,375 | +66,928 | 0.17% | 38,522,046 |
| 2019-07-12 | 2019-07-10 | 17.114 | 2,211,447 | -5,819 | 0.17% | 37,846,430 |
| 2019-07-11 | 2019-07-09 | 16.970 | 2,217,266 | +20,369 | 0.17% | 37,625,989 |
| 2019-07-10 | 2019-07-08 | 16.660 | 2,196,897 | +64,988 | 0.16% | 36,600,865 |
| 2019-07-09 | 2019-07-05 | 17.567 | 2,131,909 | +27,159 | 0.16% | 37,452,305 |
| 2019-07-08 | 2019-07-04 | 17.567 | 2,104,750 | +11,640 | 0.16% | 36,975,189 |
| 2019-07-05 | 2019-07-03 | 17.836 | 2,093,110 | +64,988 | 0.16% | 37,331,759 |
| 2019-07-04 | 2019-07-02 | 18.413 | 2,028,122 | -84,387 | 0.15% | 37,343,569 |
| 2019-07-03 | 2019-06-28 | 17.423 | 2,112,509 | +92,147 | 0.16% | 36,806,589 |
| 2019-07-02 | 2019-06-27 | 18.330 | 2,020,362 | +280,322 | 0.15% | 37,034,053 |
| 2019-06-28 | 2019-06-26 | 18.372 | 1,740,040 | +19,400 | 0.13% | 31,967,393 |
| 2019-06-27 | 2019-06-25 | 18.495 | 1,720,640 | -22,310 | 0.13% | 31,823,852 |
| 2019-06-25 | 2019-06-21 | 18.042 | 1,742,950 | +17,460 | 0.13% | 31,445,845 |
| 2019-06-24 | 2019-06-20 | 18.495 | 1,725,490 | -20,369 | 0.13% | 31,913,555 |
| 2019-06-21 | 2019-06-19 | 17.753 | 1,745,859 | -1,940 | 0.13% | 30,994,355 |
| 2019-06-20 | 2019-06-18 | 17.423 | 1,747,799 | -19,400 | 0.13% | 30,452,187 |
| 2019-06-19 | 2019-06-17 | 17.238 | 1,767,199 | +13,580 | 0.13% | 30,462,253 |
| 2019-06-18 | 2019-06-14 | 17.897 | 1,753,619 | +48,498 | 0.13% | 31,385,226 |
| 2019-06-17 | 2019-06-13 | 18.702 | 1,705,121 | +19,400 | 0.13% | 31,888,404 |
| 2019-06-14 | 2019-06-12 | 19.423 | 1,685,721 | -13,580 | 0.13% | 32,742,127 |
| 2019-06-13 | 2019-06-11 | 20.825 | 1,699,301 | +23,280 | 0.13% | 35,388,485 |
| 2019-06-12 | 2019-06-10 | 20.877 | 1,676,021 | +46,558 | 0.13% | 34,990,067 |
| 2019-06-10 | 2019-06-05 | 20.557 | 1,629,463 | +56,259 | 0.12% | 33,497,311 |
| 2019-06-06 | 2019-06-04 | 20.671 | 1,573,204 | +5,820 | 0.12% | 32,519,189 |
| 2019-06-05 | 2019-06-03 | 21.547 | 1,567,384 | -970 | 0.12% | 33,772,405 |
| 2019-06-04 | 2019-05-31 | 22.269 | 1,568,354 | -6,790 | 0.12% | 34,925,139 |
| 2019-06-03 | 2019-05-30 | 21.083 | 1,575,144 | -2,910 | 0.12% | 33,208,853 |
| 2019-05-31 | 2019-05-29 | 20.928 | 1,578,054 | -16,490 | 0.12% | 33,026,168 |
| 2019-05-30 | 2019-05-28 | 20.166 | 1,594,544 | -10,669 | 0.12% | 32,154,788 |
| 2019-05-29 | 2019-05-27 | 18.681 | 1,605,213 | +5,819 | 0.12% | 29,986,871 |
| 2019-05-27 | 2019-05-23 | 18.660 | 1,599,394 | +1,940 | 0.12% | 29,845,189 |
| 2019-05-24 | 2019-05-22 | 19.382 | 1,597,454 | -970 | 0.12% | 30,961,822 |
| 2019-05-22 | 2019-05-20 | 17.959 | 1,598,424 | -3,879 | 0.12% | 28,706,513 |
| 2019-05-20 | 2019-05-16 | 19.135 | 1,602,303 | +7,759 | 0.12% | 30,659,348 |
| 2019-05-17 | 2019-05-15 | 19.939 | 1,594,544 | -5,820 | 0.12% | 31,793,129 |
| 2019-05-16 | 2019-05-14 | 18.743 | 1,600,364 | -969 | 0.12% | 29,995,282 |
| 2019-05-15 | 2019-05-10 | 18.722 | 1,601,333 | -96,998 | 0.12% | 29,980,425 |
| 2019-05-14 | 2019-05-09 | 18.248 | 1,698,331 | -129,006 | 0.13% | 30,991,022 |
| 2019-05-10 | 2019-05-08 | 18.887 | 1,827,337 | +50,438 | 0.14% | 34,513,135 |
| 2019-05-09 | 2019-05-07 | 19.629 | 1,776,899 | -4,850 | 0.13% | 34,879,478 |
| 2019-05-08 | 2019-05-06 | 19.506 | 1,781,749 | +14,550 | 0.13% | 34,754,252 |
| 2019-05-07 | 2019-05-03 | 21.186 | 1,767,199 | -9,700 | 0.13% | 37,440,150 |
| 2019-05-06 | 2019-05-02 | 21.238 | 1,776,899 | -4,850 | 0.13% | 37,737,251 |
| 2019-05-03 | 2019-04-30 | 20.671 | 1,781,749 | -2,909 | 0.13% | 36,829,956 |
| 2019-05-02 | 2019-04-29 | 20.671 | 1,784,658 | -16,490 | 0.13% | 36,890,087 |
| 2019-04-30 | 2019-04-26 | 20.207 | 1,801,148 | -15,520 | 0.14% | 36,395,339 |
| 2019-04-29 | 2019-04-25 | 19.568 | 1,816,668 | +12,610 | 0.14% | 35,547,746 |
| 2019-04-26 | 2019-04-24 | 21.341 | 1,804,058 | +50,439 | 0.14% | 38,500,036 |
| 2019-04-25 | 2019-04-23 | 21.186 | 1,753,619 | +19,399 | 0.13% | 37,152,442 |
| 2019-04-23 | 2019-04-17 | 22.217 | 1,734,220 | +11,640 | 0.13% | 38,529,357 |
| 2019-04-17 | 2019-04-15 | 21.753 | 1,722,580 | -2,910 | 0.13% | 37,471,592 |
| 2019-04-15 | 2019-04-11 | 21.650 | 1,725,490 | -1,940 | 0.13% | 37,357,004 |
| 2019-04-11 | 2019-04-09 | 22.526 | 1,727,430 | +2,910 | 0.13% | 38,912,774 |
| 2019-04-10 | 2019-04-08 | 22.320 | 1,724,520 | -970 | 0.13% | 38,491,641 |
| 2019-04-09 | 2019-04-04 | 22.217 | 1,725,490 | +67,898 | 0.13% | 38,335,401 |
| 2019-04-08 | 2019-04-03 | 21.959 | 1,657,592 | -414,309 | 0.12% | 36,399,678 |
| 2019-04-04 | 2019-04-02 | 21.702 | 2,071,901 | -21,340 | 0.16% | 44,963,633 |
| 2019-04-03 | 2019-04-01 | 20.351 | 2,093,241 | -10,670 | 0.16% | 42,599,713 |
| 2019-04-02 | 2019-03-29 | 20.578 | 2,103,911 | -162,955 | 0.16% | 43,294,048 |
| 2019-04-01 | 2019-03-28 | 20.413 | 2,266,866 | -5,820 | 0.17% | 46,273,392 |
| 2019-03-29 | 2019-03-27 | 20.413 | 2,272,686 | -125,126 | 0.17% | 46,392,195 |
| 2019-03-28 | 2019-03-26 | 18.145 | 2,397,812 | -13,580 | 0.18% | 43,507,897 |
| 2019-03-27 | 2019-03-25 | 18.042 | 2,411,392 | +54,318 | 0.18% | 43,505,700 |
| 2019-03-26 | 2019-03-22 | 18.867 | 2,357,074 | -4,849 | 0.18% | 44,469,741 |
| 2019-03-25 | 2019-03-21 | 18.557 | 2,361,923 | +1,940 | 0.18% | 43,830,713 |
| 2019-03-22 | 2019-03-20 | 18.454 | 2,359,983 | +17,459 | 0.18% | 43,551,408 |
| 2019-03-21 | 2019-03-19 | 18.434 | 2,342,524 | -29,099 | 0.18% | 43,180,917 |
| 2019-03-20 | 2019-03-18 | 18.516 | 2,371,623 | +455,887 | 0.18% | 43,912,916 |
| 2019-03-19 | 2019-03-15 | 18.310 | 1,915,736 | +96,028 | 0.14% | 35,076,715 |
| 2019-03-18 | 2019-03-14 | 18.434 | 1,819,708 | -10,670 | 0.14% | 33,543,588 |
| 2019-03-15 | 2019-03-13 | 18.702 | 1,830,378 | -118,337 | 0.14% | 34,230,904 |
| 2019-03-14 | 2019-03-12 | 18.392 | 1,948,715 | -198,844 | 0.15% | 35,841,277 |
| 2019-03-13 | 2019-03-11 | 18.578 | 2,147,559 | +246,373 | 0.16% | 39,896,995 |
| 2019-03-12 | 2019-03-08 | 17.155 | 1,901,186 | +12,610 | 0.14% | 32,615,063 |
| 2019-03-11 | 2019-03-07 | 17.774 | 1,888,576 | +27,159 | 0.14% | 33,566,961 |
| 2019-03-08 | 2019-03-06 | 18.434 | 1,861,417 | +11,639 | 0.14% | 34,312,431 |
| 2019-03-07 | 2019-03-05 | 18.434 | 1,849,778 | -68,868 | 0.14% | 34,097,883 |
| 2019-03-06 | 2019-03-04 | 17.732 | 1,918,646 | -101,847 | 0.14% | 34,022,294 |
| 2019-03-05 | 2019-03-01 | 16.207 | 2,020,493 | +18,430 | 0.15% | 32,745,391 |
| 2019-03-04 | 2019-02-28 | 15.732 | 2,002,063 | -24,250 | 0.15% | 31,497,245 |
| 2019-03-01 | 2019-02-27 | 15.877 | 2,026,313 | +17,460 | 0.15% | 32,171,221 |
| 2019-02-28 | 2019-02-26 | 16.165 | 2,008,853 | -4,850 | 0.15% | 32,473,905 |
| 2019-02-27 | 2019-02-25 | 16.681 | 2,013,703 | -125,127 | 0.15% | 33,590,327 |
| 2019-02-26 | 2019-02-22 | 16.289 | 2,138,830 | +1,940 | 0.16% | 34,839,639 |
| 2019-02-25 | 2019-02-21 | 16.083 | 2,136,890 | -7,759 | 0.16% | 34,367,430 |
| 2019-02-22 | 2019-02-20 | 15.815 | 2,144,649 | -70,808 | 0.16% | 33,917,347 |
| 2019-02-21 | 2019-02-19 | 15.093 | 2,215,457 | +45,588 | 0.17% | 33,438,339 |
| 2019-02-20 | 2019-02-18 | 15.547 | 2,169,869 | +26,190 | 0.16% | 33,734,568 |
| 2019-02-19 | 2019-02-15 | 15.361 | 2,143,679 | +56,258 | 0.16% | 32,929,589 |
| 2019-02-18 | 2019-02-14 | 16.330 | 2,087,421 | -23,279 | 0.16% | 34,088,314 |
| 2019-02-15 | 2019-02-13 | 16.124 | 2,110,700 | +14,549 | 0.16% | 34,033,260 |
| 2019-02-14 | 2019-02-12 | 16.351 | 2,096,151 | +3,880 | 0.16% | 34,274,099 |
| 2019-02-13 | 2019-02-11 | 16.000 | 2,092,271 | +3,880 | 0.16% | 33,477,263 |
| 2019-02-12 | 2019-02-08 | 15.547 | 2,088,391 | -970 | 0.16% | 32,467,844 |
| 2019-02-11 | 2019-02-04 | 15.547 | 2,089,361 | -14,550 | 0.16% | 32,482,924 |
| 2019-02-08 | 2019-01-31 | 15.361 | 2,103,911 | -15,519 | 0.16% | 32,318,703 |
| 2019-02-01 | 2019-01-30 | 15.093 | 2,119,430 | -11,640 | 0.16% | 31,988,984 |
| 2019-01-30 | 2019-01-28 | 14.969 | 2,131,070 | +8,730 | 0.16% | 31,901,024 |
| 2019-01-29 | 2019-01-25 | 15.093 | 2,122,340 | +5,820 | 0.16% | 32,032,905 |
| 2019-01-28 | 2019-01-24 | 15.031 | 2,116,520 | +7,760 | 0.16% | 31,814,140 |
| 2019-01-25 | 2019-01-23 | 14.722 | 2,108,760 | +11,639 | 0.16% | 31,045,285 |
| 2019-01-24 | 2019-01-22 | 14.887 | 2,097,121 | -23,279 | 0.16% | 31,219,862 |
| 2019-01-23 | 2019-01-21 | 14.949 | 2,120,400 | +26,189 | 0.16% | 31,697,579 |
| 2019-01-22 | 2019-01-18 | 15.485 | 2,094,211 | -102,817 | 0.16% | 32,428,784 |
| 2019-01-21 | 2019-01-17 | 15.093 | 2,197,028 | -28,129 | 0.17% | 33,160,186 |
| 2019-01-18 | 2019-01-16 | 14.433 | 2,225,157 | +3,880 | 0.17% | 32,116,558 |
| 2019-01-17 | 2019-01-15 | 14.372 | 2,221,277 | -17,460 | 0.17% | 31,923,154 |
| 2019-01-16 | 2019-01-14 | 13.402 | 2,238,737 | +1,940 | 0.17% | 30,004,523 |
| 2019-01-15 | 2019-01-11 | 13.567 | 2,236,797 | -970 | 0.17% | 30,347,488 |
| 2019-01-14 | 2019-01-10 | 13.402 | 2,237,767 | -26,189 | 0.17% | 29,991,522 |
| 2019-01-11 | 2019-01-09 | 12.887 | 2,263,956 | -8,730 | 0.17% | 29,175,499 |
| 2019-01-10 | 2019-01-08 | 12.495 | 2,272,686 | +41,709 | 0.17% | 28,397,647 |
| 2019-01-09 | 2019-01-07 | 11.918 | 2,230,977 | -14,550 | 0.17% | 26,588,462 |
| 2019-01-08 | 2019-01-04 | 11.732 | 2,245,527 | +14,550 | 0.17% | 26,345,160 |
| 2019-01-07 | 2019-01-03 | 11.712 | 2,230,977 | -118,337 | 0.17% | 26,128,454 |
| 2019-01-04 | 2019-01-02 | 11.712 | 2,349,314 | +12,610 | 0.18% | 27,514,378 |
| 2019-01-03 | 2018-12-31 | 11.629 | 2,336,704 | -2,910 | 0.18% | 27,173,970 |
| 2019-01-02 | 2018-12-27 | 11.196 | 2,339,614 | +37,829 | 0.18% | 26,194,754 |
| 2018-12-28 | 2018-12-24 | 11.402 | 2,301,785 | +8,730 | 0.17% | 26,245,822 |
| 2018-12-27 | 2018-12-20 | 11.959 | 2,293,055 | -15,520 | 0.17% | 27,422,861 |
| 2018-12-21 | 2018-12-19 | 11.732 | 2,308,575 | +11,640 | 0.17% | 27,084,857 |
| 2018-12-20 | 2018-12-18 | 11.774 | 2,296,935 | -10,670 | 0.17% | 27,043,015 |
| 2018-12-19 | 2018-12-17 | 12.413 | 2,307,605 | +22,309 | 0.17% | 28,643,643 |
| 2018-12-18 | 2018-12-14 | 12.701 | 2,285,296 | +53,349 | 0.17% | 29,026,419 |
| 2018-12-13 | 2018-12-11 | 13.073 | 2,231,947 | -48,499 | 0.17% | 29,177,187 |
| 2018-12-12 | 2018-12-10 | 12.660 | 2,280,446 | +970 | 0.17% | 28,870,776 |
| 2018-12-11 | 2018-12-07 | 12.969 | 2,279,476 | +2,910 | 0.17% | 29,563,508 |
| 2018-12-10 | 2018-12-06 | 13.176 | 2,276,566 | +8,730 | 0.17% | 29,995,175 |
| 2018-12-07 | 2018-12-05 | 13.918 | 2,267,836 | +970 | 0.17% | 31,563,540 |
| 2018-12-05 | 2018-12-03 | 13.815 | 2,266,866 | -20,369 | 0.17% | 31,316,336 |
| 2018-12-04 | 2018-11-30 | 13.485 | 2,287,235 | -2,910 | 0.17% | 30,843,157 |
| 2018-12-03 | 2018-11-29 | 13.444 | 2,290,145 | -31,040 | 0.17% | 30,787,957 |
| 2018-11-30 | 2018-11-28 | 13.341 | 2,321,185 | +8,730 | 0.17% | 30,965,944 |
| 2018-11-29 | 2018-11-27 | 12.908 | 2,312,455 | -55,288 | 0.17% | 29,848,184 |
| 2018-11-28 | 2018-11-26 | 12.928 | 2,367,743 | +51,408 | 0.18% | 30,610,639 |
| 2018-11-27 | 2018-11-23 | 12.969 | 2,316,335 | +4,850 | 0.17% | 30,041,548 |
| 2018-11-26 | 2018-11-22 | 13.279 | 2,311,485 | +19,400 | 0.17% | 30,693,558 |
| 2018-11-23 | 2018-11-21 | 13.299 | 2,292,085 | +89,237 | 0.17% | 30,483,212 |
| 2018-11-22 | 2018-11-20 | 13.052 | 2,202,848 | -28,129 | 0.17% | 28,751,369 |
| 2018-11-21 | 2018-11-19 | 13.237 | 2,230,977 | -10,670 | 0.17% | 29,532,513 |
| 2018-11-20 | 2018-11-16 | 13.567 | 2,241,647 | -50,438 | 0.17% | 30,413,290 |
| 2018-11-19 | 2018-11-15 | 13.217 | 2,292,085 | +39,769 | 0.17% | 30,294,169 |
| 2018-11-16 | 2018-11-14 | 12.516 | 2,252,316 | +1,940 | 0.17% | 28,189,560 |
| 2018-11-15 | 2018-11-13 | 12.371 | 2,250,376 | -27,160 | 0.17% | 27,840,474 |
| 2018-11-13 | 2018-11-09 | 12.124 | 2,277,536 | -5,820 | 0.17% | 27,612,954 |
| 2018-11-12 | 2018-11-08 | 12.248 | 2,283,356 | +4,850 | 0.17% | 27,966,001 |
| 2018-11-09 | 2018-11-07 | 12.351 | 2,278,506 | +22,310 | 0.17% | 28,141,503 |
| 2018-11-08 | 2018-11-06 | 12.475 | 2,256,196 | -24,250 | 0.17% | 28,145,080 |
| 2018-11-07 | 2018-11-05 | 12.454 | 2,280,446 | +25,220 | 0.17% | 28,400,568 |
| 2018-11-06 | 2018-11-02 | 13.258 | 2,255,226 | +970 | 0.17% | 29,900,010 |
| 2018-11-05 | 2018-11-01 | 12.310 | 2,254,256 | -59,169 | 0.17% | 27,749,033 |
| 2018-11-01 | 2018-10-30 | 10.454 | 2,313,425 | +92,148 | 0.17% | 24,184,308 |
| 2018-10-31 | 2018-10-29 | 10.722 | 2,221,277 | -4,850 | 0.17% | 23,816,413 |
| 2018-10-30 | 2018-10-26 | 11.031 | 2,226,127 | -107,667 | 0.17% | 24,556,926 |
| 2018-10-29 | 2018-10-25 | 11.341 | 2,333,794 | -36,859 | 0.18% | 26,466,438 |
| 2018-10-26 | 2018-10-24 | 11.712 | 2,370,653 | -32,009 | 0.18% | 27,764,293 |
| 2018-10-25 | 2018-10-23 | 11.815 | 2,402,662 | -32,979 | 0.18% | 28,386,875 |
| 2018-10-24 | 2018-10-22 | 12.475 | 2,435,641 | +155,195 | 0.18% | 30,383,580 |
| 2018-10-23 | 2018-10-19 | 11.691 | 2,280,446 | +18,430 | 0.17% | 26,660,798 |
| 2018-10-22 | 2018-10-18 | 11.650 | 2,262,016 | +33,949 | 0.17% | 26,352,050 |
| 2018-10-19 | 2018-10-16 | 12.268 | 2,228,067 | +18,429 | 0.17% | 27,334,775 |
| 2018-10-18 | 2018-10-15 | 12.371 | 2,209,638 | +1,940 | 0.17% | 27,336,485 |
| 2018-10-16 | 2018-10-12 | 13.052 | 2,207,698 | +7,760 | 0.17% | 28,814,671 |
| 2018-10-15 | 2018-10-11 | 12.454 | 2,199,938 | +5,820 | 0.17% | 27,397,925 |
| 2018-10-11 | 2018-10-09 | 13.774 | 2,194,118 | -3,880 | 0.16% | 30,220,854 |
| 2018-10-10 | 2018-10-08 | 13.856 | 2,197,998 | +970 | 0.16% | 30,455,579 |
| 2018-10-09 | 2018-10-05 | 14.640 | 2,197,028 | -15,520 | 0.16% | 32,163,569 |
| 2018-10-08 | 2018-10-04 | 14.908 | 2,212,548 | -3,879 | 0.17% | 32,983,846 |
| 2018-10-05 | 2018-10-03 | 15.320 | 2,216,427 | -19,400 | 0.17% | 33,955,688 |
| 2018-10-04 | 2018-10-02 | 15.299 | 2,235,827 | -43,920 | 0.17% | 34,206,795 |
| 2018-10-03 | 2018-09-28 | 15.382 | 2,279,747 | -41,438 | 0.17% | 35,066,770 |
| 2018-10-02 | 2018-09-27 | 14.722 | 2,321,185 | -70,536 | 0.17% | 34,172,618 |
| 2018-09-28 | 2018-09-26 | 14.908 | 2,391,721 | +970 | 0.18% | 35,654,890 |
| 2018-09-27 | 2018-09-24 | 14.640 | 2,390,751 | -13,580 | 0.18% | 34,999,592 |
| 2018-09-26 | 2018-09-21 | 15.114 | 2,404,331 | +46,559 | 0.18% | 36,338,627 |
| 2018-09-24 | 2018-09-20 | 15.176 | 2,357,772 | +4,850 | 0.18% | 35,780,789 |
| 2018-09-21 | 2018-09-19 | 15.155 | 2,352,922 | +55,288 | 0.18% | 35,658,671 |
| 2018-09-20 | 2018-09-18 | 15.114 | 2,297,634 | -13,579 | 0.17% | 34,726,028 |
| 2018-09-19 | 2018-09-17 | 14.372 | 2,311,213 | +82,448 | 0.17% | 33,215,672 |
| 2018-09-17 | 2018-09-13 | 14.227 | 2,228,765 | +12,609 | 0.17% | 31,709,081 |
| 2018-09-13 | 2018-09-11 | 13.650 | 2,216,156 | +4,850 | 0.17% | 30,250,225 |
| 2018-09-12 | 2018-09-10 | 14.124 | 2,211,306 | +4,850 | 0.17% | 31,232,713 |
| 2018-09-11 | 2018-09-07 | 14.186 | 2,206,456 | -6,790 | 0.17% | 31,300,696 |
| 2018-09-07 | 2018-09-05 | 14.475 | 2,213,246 | -4,850 | 0.17% | 32,035,912 |
| 2018-09-06 | 2018-09-04 | 14.949 | 2,218,096 | -18,429 | 0.17% | 33,158,023 |
| 2018-09-05 | 2018-09-03 | 14.186 | 2,236,525 | +1,940 | 0.17% | 31,727,254 |
| 2018-09-04 | 2018-08-31 | 14.701 | 2,234,585 | +25,219 | 0.17% | 32,851,613 |
| 2018-09-03 | 2018-08-30 | 15.011 | 2,209,366 | +10,670 | 0.17% | 33,164,185 |
| 2018-08-31 | 2018-08-29 | 15.279 | 2,198,696 | +51,408 | 0.17% | 33,593,379 |
| 2018-08-30 | 2018-08-28 | 15.609 | 2,147,288 | +28,168 | 0.16% | 33,516,331 |
| 2018-08-29 | 2018-08-27 | 15.691 | 2,119,120 | +32,009 | 0.16% | 33,251,443 |
| 2018-08-28 | 2018-08-24 | 15.114 | 2,087,111 | +48,499 | 0.16% | 31,544,221 |
| 2018-08-27 | 2018-08-23 | 15.629 | 2,038,612 | -7,760 | 0.15% | 31,862,076 |
| 2018-08-24 | 2018-08-22 | 16.042 | 2,046,372 | -67,898 | 0.15% | 32,827,248 |
| 2018-08-23 | 2018-08-21 | 14.887 | 2,114,270 | -8,730 | 0.16% | 31,475,159 |
| 2018-08-22 | 2018-08-20 | 14.000 | 2,123,000 | -28,032 | 0.16% | 29,722,823 |
| 2018-08-21 | 2018-08-17 | 13.629 | 2,151,032 | -3,880 | 0.16% | 29,316,939 |
| 2018-08-20 | 2018-08-16 | 13.815 | 2,154,912 | -8,826 | 0.16% | 29,769,712 |
| 2018-08-17 | 2018-08-15 | 13.485 | 2,163,738 | -56,259 | 0.16% | 29,177,811 |
| 2018-08-16 | 2018-08-14 | 13.588 | 2,219,997 | +33,949 | 0.17% | 30,165,331 |
| 2018-08-15 | 2018-08-13 | 16.743 | 2,186,048 | +970 | 0.16% | 36,600,415 |
| 2018-08-14 | 2018-08-10 | 17.464 | 2,185,078 | +24,249 | 0.16% | 38,161,079 |
| 2018-08-13 | 2018-08-09 | 17.506 | 2,160,829 | +101,848 | 0.16% | 37,826,693 |
| 2018-08-10 | 2018-08-08 | 16.866 | 2,058,981 | -6,790 | 0.15% | 34,727,693 |
| 2018-08-09 | 2018-08-07 | 16.990 | 2,065,771 | +123,186 | 0.16% | 35,097,782 |
| 2018-08-08 | 2018-08-06 | 17.320 | 1,942,585 | -1,940 | 0.15% | 33,645,703 |
| 2018-08-07 | 2018-08-03 | 16.186 | 1,944,525 | +10,670 | 0.15% | 31,474,111 |
| 2018-08-06 | 2018-08-02 | 17.774 | 1,933,855 | +19,400 | 0.15% | 34,371,736 |
| 2018-08-03 | 2018-08-01 | 19.073 | 1,914,455 | +1,940 | 0.14% | 36,513,813 |
| 2018-08-02 | 2018-07-31 | 19.588 | 1,912,515 | +970 | 0.14% | 37,462,672 |
| 2018-08-01 | 2018-07-30 | 20.537 | 1,911,545 | +72,554 | 0.14% | 39,256,733 |
| 2018-07-31 | 2018-07-27 | 21.392 | 1,838,991 | -45,589 | 0.14% | 39,340,330 |
| 2018-07-30 | 2018-07-26 | 20.928 | 1,884,580 | +48,498 | 0.14% | 39,441,272 |
| 2018-07-26 | 2018-07-24 | 21.444 | 1,836,082 | -1,939 | 0.14% | 39,372,746 |
| 2018-07-24 | 2018-07-20 | 21.547 | 1,838,021 | -5,820 | 0.14% | 39,603,817 |
| 2018-07-23 | 2018-07-19 | 21.547 | 1,843,841 | +38,799 | 0.14% | 39,729,221 |
| 2018-07-20 | 2018-07-18 | 22.011 | 1,805,042 | +3,879 | 0.14% | 39,730,633 |
| 2018-07-19 | 2018-07-17 | 22.578 | 1,801,163 | -27,159 | 0.14% | 40,666,559 |
| 2018-07-18 | 2018-07-16 | 22.836 | 1,828,322 | -3,880 | 0.14% | 41,750,983 |
| 2018-07-17 | 2018-07-13 | 22.681 | 1,832,202 | -45,588 | 0.14% | 41,556,248 |
| 2018-07-16 | 2018-07-12 | 22.372 | 1,877,790 | +970 | 0.14% | 42,009,455 |
| 2018-07-13 | 2018-07-11 | 21.392 | 1,876,820 | -39,769 | 0.14% | 40,149,581 |
| 2018-07-12 | 2018-07-10 | 21.805 | 1,916,589 | -23,280 | 0.14% | 41,790,701 |
| 2018-07-11 | 2018-07-09 | 21.959 | 1,939,869 | -35,889 | 0.15% | 42,598,303 |
| 2018-07-10 | 2018-07-06 | 21.341 | 1,975,758 | -970 | 0.15% | 42,164,251 |
| 2018-07-09 | 2018-07-05 | 21.238 | 1,976,728 | +38,799 | 0.15% | 41,981,159 |
| 2018-07-06 | 2018-07-04 | 22.217 | 1,937,929 | +4,850 | 0.15% | 43,055,182 |
| 2018-07-05 | 2018-07-03 | 23.660 | 1,933,079 | -8,730 | 0.15% | 45,737,517 |
| 2018-07-04 | 2018-06-29 | 24.537 | 1,941,809 | -34,919 | 0.15% | 47,645,705 |
| 2018-07-03 | 2018-06-28 | 22.526 | 1,976,728 | +57,112 | 0.15% | 44,528,560 |
| 2018-06-29 | 2018-06-27 | 22.939 | 1,919,616 | -33,949 | 0.14% | 44,033,648 |
| 2018-06-28 | 2018-06-26 | 23.970 | 1,953,565 | +32,009 | 0.15% | 46,826,437 |
| 2018-06-27 | 2018-06-25 | 25.001 | 1,921,556 | -153,799 | 0.14% | 48,040,230 |
| 2018-06-26 | 2018-06-22 | 24.743 | 2,075,355 | +1,940 | 0.16% | 51,350,412 |
| 2018-06-25 | 2018-06-21 | 24.124 | 2,073,415 | +44,619 | 0.16% | 50,019,850 |
| 2018-06-22 | 2018-06-20 | 24.743 | 2,028,796 | -3,880 | 0.15% | 50,198,405 |
| 2018-06-21 | 2018-06-19 | 24.898 | 2,032,676 | -39,769 | 0.15% | 50,608,747 |
| 2018-06-20 | 2018-06-15 | 25.774 | 2,072,445 | -25,025 | 0.16% | 53,415,010 |
| 2018-06-19 | 2018-06-14 | 25.825 | 2,097,470 | +1,940 | 0.16% | 54,168,122 |
| 2018-06-15 | 2018-06-13 | 26.341 | 2,095,530 | +9,700 | 0.16% | 55,198,221 |
| 2018-06-14 | 2018-06-12 | 26.496 | 2,085,830 | +9,700 | 0.16% | 55,265,274 |
| 2018-06-13 | 2018-06-11 | 26.238 | 2,076,130 | +5,819 | 0.16% | 54,473,167 |
| 2018-06-12 | 2018-06-08 | 26.392 | 2,070,311 | -1,940 | 0.16% | 54,640,649 |
| 2018-06-11 | 2018-06-07 | 26.960 | 2,072,251 | +26,190 | 0.16% | 55,866,871 |
| 2018-06-08 | 2018-06-06 | 26.650 | 2,046,061 | -62,079 | 0.15% | 54,527,981 |
| 2018-06-07 | 2018-06-05 | 25.619 | 2,108,140 | +1,940 | 0.16% | 54,009,000 |
| 2018-06-06 | 2018-06-04 | 25.465 | 2,106,200 | +2,910 | 0.16% | 53,633,588 |
| 2018-06-05 | 2018-06-01 | 25.825 | 2,103,290 | -27,159 | 0.16% | 54,318,427 |
| 2018-06-04 | 2018-05-31 | 25.516 | 2,130,449 | +1,940 | 0.16% | 54,360,900 |
| 2018-06-01 | 2018-05-30 | 24.537 | 2,128,509 | -91,178 | 0.16% | 52,226,719 |
| 2018-05-31 | 2018-05-29 | 24.331 | 2,219,687 | +7,760 | 0.17% | 54,006,252 |
| 2018-05-30 | 2018-05-28 | 24.227 | 2,211,927 | +32,165 | 0.17% | 53,589,406 |
| 2018-05-29 | 2018-05-25 | 23.981 | 2,179,762 | +9,699 | 0.16% | 52,271,972 |
| 2018-05-28 | 2018-05-24 | 24.602 | 2,170,063 | -11,892 | 0.16% | 53,388,138 |
| 2018-05-25 | 2018-05-23 | 23.929 | 2,181,955 | -202,752 | 0.16% | 52,211,550 |
| 2018-05-24 | 2018-05-21 | 24.188 | 2,384,707 | -10,619 | 0.18% | 57,680,727 |
| 2018-05-23 | 2018-05-18 | 24.343 | 2,395,326 | +27,030 | 0.18% | 58,309,767 |
| 2018-05-21 | 2018-05-17 | 24.291 | 2,368,296 | -1,931 | 0.18% | 57,529,108 |
| 2018-05-18 | 2018-05-16 | 24.809 | 2,370,227 | +17,377 | 0.18% | 58,803,649 |
| 2018-05-17 | 2018-05-15 | 25.275 | 2,352,850 | -2,124 | 0.18% | 59,469,308 |
| 2018-05-16 | 2018-05-14 | 26.052 | 2,354,974 | +7,723 | 0.18% | 61,352,593 |
| 2018-05-15 | 2018-05-11 | 26.208 | 2,347,251 | -9,654 | 0.18% | 61,516,110 |
| 2018-05-14 | 2018-05-10 | 26.104 | 2,356,905 | +7,723 | 0.18% | 61,524,973 |
| 2018-05-11 | 2018-05-09 | 25.845 | 2,349,182 | +23,169 | 0.18% | 60,715,004 |
| 2018-05-10 | 2018-05-08 | 25.638 | 2,326,013 | +61,783 | 0.18% | 59,634,304 |
| 2018-05-09 | 2018-05-07 | 25.016 | 2,264,230 | -21,238 | 0.17% | 56,643,032 |
| 2018-05-08 | 2018-05-04 | 25.016 | 2,285,468 | -7,723 | 0.17% | 57,174,331 |
| 2018-05-07 | 2018-05-03 | 25.638 | 2,293,191 | +3,862 | 0.17% | 58,792,814 |
| 2018-05-04 | 2018-05-02 | 24.499 | 2,289,329 | +69,506 | 0.17% | 56,085,187 |
| 2018-05-03 | 2018-04-30 | 24.447 | 2,219,823 | +39,001 | 0.17% | 54,267,419 |
| 2018-05-02 | 2018-04-27 | 24.084 | 2,180,822 | +37,649 | 0.16% | 52,523,298 |
| 2018-04-30 | 2018-04-26 | 23.825 | 2,143,173 | -40,584 | 0.16% | 51,061,537 |
| 2018-04-27 | 2018-04-25 | 24.706 | 2,183,757 | -42,476 | 0.16% | 53,951,250 |
| 2018-04-26 | 2018-04-24 | 25.224 | 2,226,233 | +33,788 | 0.17% | 56,153,702 |
| 2018-04-24 | 2018-04-20 | 25.638 | 2,192,445 | -68,541 | 0.17% | 56,209,889 |
| 2018-04-23 | 2018-04-19 | 26.104 | 2,260,986 | -966 | 0.17% | 59,021,090 |
| 2018-04-20 | 2018-04-18 | 25.483 | 2,261,952 | -75,298 | 0.17% | 57,640,442 |
| 2018-04-19 | 2018-04-17 | 25.690 | 2,337,250 | -24,134 | 0.18% | 60,043,454 |
| 2018-04-18 | 2018-04-16 | 25.793 | 2,361,384 | -12,164 | 0.18% | 60,908,062 |
| 2018-04-17 | 2018-04-13 | 25.742 | 2,373,548 | -33,787 | 0.18% | 61,098,877 |
| 2018-04-13 | 2018-04-11 | 26.518 | 2,407,335 | +20,272 | 0.18% | 63,838,887 |
| 2018-04-12 | 2018-04-10 | 26.881 | 2,387,063 | +7,723 | 0.18% | 64,166,752 |
| 2018-04-11 | 2018-04-09 | 26.104 | 2,379,340 | -71,437 | 0.18% | 62,110,619 |
| 2018-04-10 | 2018-04-06 | 25.068 | 2,450,777 | +265,475 | 0.18% | 61,436,714 |
| 2018-04-09 | 2018-04-04 | 24.913 | 2,185,302 | -12,549 | 0.16% | 54,442,161 |
| 2018-04-06 | 2018-04-03 | 25.793 | 2,197,851 | -25,100 | 0.17% | 56,689,994 |
| 2018-04-04 | 2018-03-29 | 25.793 | 2,222,951 | +9,654 | 0.17% | 57,337,407 |
| 2018-04-03 | 2018-03-28 | 25.897 | 2,213,297 | +22,203 | 0.17% | 57,317,669 |
| 2018-03-29 | 2018-03-27 | 27.762 | 2,191,094 | -13,515 | 0.17% | 60,828,151 |
| 2018-03-28 | 2018-03-26 | 27.140 | 2,204,609 | +28,961 | 0.17% | 59,833,124 |
| 2018-03-27 | 2018-03-23 | 27.192 | 2,175,648 | +11,584 | 0.16% | 59,159,808 |
| 2018-03-26 | 2018-03-22 | 27.554 | 2,164,064 | +88,042 | 0.16% | 59,629,415 |
| 2018-03-23 | 2018-03-21 | 30.662 | 2,076,022 | -66,611 | 0.16% | 63,654,993 |
| 2018-03-22 | 2018-03-20 | 30.351 | 2,142,633 | -71,437 | 0.16% | 65,031,568 |
| 2018-03-21 | 2018-03-19 | 30.196 | 2,214,070 | -1,930 | 0.17% | 66,855,743 |
| 2018-03-20 | 2018-03-16 | 30.403 | 2,216,000 | +41,510 | 0.17% | 67,373,123 |
| 2018-03-19 | 2018-03-15 | 30.248 | 2,174,490 | -26,837 | 0.16% | 65,773,216 |
| 2018-03-16 | 2018-03-14 | 30.662 | 2,201,327 | -39,000 | 0.17% | 67,497,096 |
| 2018-03-15 | 2018-03-13 | 29.367 | 2,240,327 | -52,130 | 0.17% | 65,792,031 |
| 2018-03-14 | 2018-03-12 | 29.160 | 2,292,457 | -24,134 | 0.17% | 66,847,999 |
| 2018-03-13 | 2018-03-09 | 28.279 | 2,316,591 | +13,515 | 0.17% | 65,511,995 |
| 2018-03-12 | 2018-03-08 | 28.953 | 2,303,076 | +15,446 | 0.17% | 66,680,507 |
| 2018-03-09 | 2018-03-07 | 28.538 | 2,287,630 | +40,545 | 0.17% | 65,285,420 |
| 2018-03-08 | 2018-03-06 | 28.435 | 2,247,085 | +9,654 | 0.17% | 63,895,558 |
| 2018-03-07 | 2018-03-05 | 27.762 | 2,237,431 | +32,243 | 0.17% | 62,114,538 |
| 2018-03-06 | 2018-03-02 | 28.538 | 2,205,188 | +46,723 | 0.17% | 62,932,653 |
| 2018-03-05 | 2018-03-01 | 28.383 | 2,158,465 | -11,391 | 0.16% | 61,263,864 |
| 2018-03-02 | 2018-02-28 | 26.777 | 2,169,856 | -965 | 0.16% | 58,103,230 |
| 2018-03-01 | 2018-02-27 | 26.674 | 2,170,821 | -20,273 | 0.16% | 57,904,199 |
| 2018-02-28 | 2018-02-26 | 27.036 | 2,191,094 | +23,169 | 0.17% | 59,239,356 |
| 2018-02-27 | 2018-02-23 | 26.518 | 2,167,925 | -965 | 0.16% | 57,490,096 |
| 2018-02-26 | 2018-02-22 | 26.415 | 2,168,890 | -9,654 | 0.16% | 57,291,016 |
| 2018-02-23 | 2018-02-21 | 27.036 | 2,178,544 | +1,931 | 0.16% | 58,900,049 |
| 2018-02-22 | 2018-02-20 | 26.622 | 2,176,613 | +59,852 | 0.16% | 57,945,959 |
| 2018-02-21 | 2018-02-15 | 26.208 | 2,116,761 | -23,362 | 0.16% | 55,475,492 |
| 2018-02-20 | 2018-02-13 | 25.016 | 2,140,123 | +2,896 | 0.16% | 53,538,313 |
| 2018-02-14 | 2018-02-12 | 24.240 | 2,137,227 | +15,446 | 0.16% | 51,805,435 |
| 2018-02-13 | 2018-02-09 | 24.240 | 2,121,781 | +10,619 | 0.16% | 51,431,031 |
| 2018-02-12 | 2018-02-08 | 24.913 | 2,111,162 | -1,930 | 0.16% | 52,595,121 |
| 2018-02-09 | 2018-02-07 | 25.172 | 2,113,092 | -966 | 0.16% | 53,190,429 |
| 2018-02-08 | 2018-02-06 | 25.120 | 2,114,058 | -61,798 | 0.16% | 53,105,250 |
| 2018-02-07 | 2018-02-05 | 27.451 | 2,175,856 | -21,431 | 0.16% | 59,728,944 |
| 2018-02-06 | 2018-02-02 | 28.435 | 2,197,287 | -1,930 | 0.17% | 62,479,558 |
| 2018-02-05 | 2018-02-01 | 27.865 | 2,199,217 | -8,689 | 0.17% | 61,281,471 |
| 2018-02-02 | 2018-01-31 | 27.710 | 2,207,906 | +3,862 | 0.17% | 61,180,522 |
| 2018-02-01 | 2018-01-30 | 27.865 | 2,204,044 | -84,952 | 0.17% | 61,415,976 |
| 2018-01-31 | 2018-01-29 | 28.642 | 2,288,996 | -36,684 | 0.17% | 65,561,515 |
| 2018-01-30 | 2018-01-26 | 28.953 | 2,325,680 | +3,861 | 0.18% | 67,334,957 |
| 2018-01-29 | 2018-01-25 | 28.797 | 2,321,819 | +6,758 | 0.18% | 66,862,401 |
| 2018-01-26 | 2018-01-24 | 28.642 | 2,315,061 | +46,337 | 0.18% | 66,308,070 |
| 2018-01-25 | 2018-01-23 | 29.523 | 2,268,724 | -10,619 | 0.18% | 66,978,488 |
| 2018-01-24 | 2018-01-22 | 29.315 | 2,279,343 | +71,610 | 0.18% | 66,819,763 |
| 2018-01-23 | 2018-01-19 | 29.005 | 2,207,733 | +20,273 | 0.17% | 64,034,407 |
| 2018-01-22 | 2018-01-18 | 28.694 | 2,187,460 | -2,896 | 0.17% | 62,766,614 |
| 2018-01-19 | 2018-01-17 | 27.917 | 2,190,356 | +12,549 | 0.17% | 61,148,005 |
| 2018-01-18 | 2018-01-16 | 27.969 | 2,177,807 | -7,723 | 0.17% | 60,910,472 |
| 2018-01-17 | 2018-01-15 | 26.726 | 2,185,530 | +5,880 | 0.17% | 58,409,743 |
| 2018-01-16 | 2018-01-12 | 28.021 | 2,179,650 | +55,025 | 0.17% | 61,074,911 |
| 2018-01-15 | 2018-01-11 | 29.367 | 2,124,625 | -11,584 | 0.17% | 62,394,192 |
| 2018-01-12 | 2018-01-10 | 28.383 | 2,136,209 | +17,377 | 0.17% | 60,632,171 |
| 2018-01-11 | 2018-01-09 | 28.797 | 2,118,832 | +23,168 | 0.17% | 61,016,899 |
| 2018-01-10 | 2018-01-08 | 29.005 | 2,095,664 | -49,233 | 0.17% | 60,783,891 |
| 2018-01-09 | 2018-01-05 | 28.331 | 2,144,897 | +22,203 | 0.17% | 60,767,670 |
| 2018-01-08 | 2018-01-04 | 28.487 | 2,122,694 | -32,822 | 0.17% | 60,468,459 |
| 2018-01-05 | 2018-01-03 | 27.140 | 2,155,516 | -19,308 | 0.17% | 58,500,740 |
| 2018-01-04 | 2018-01-02 | 26.518 | 2,174,824 | +3,862 | 0.17% | 57,673,047 |
| 2018-01-03 | 2017-12-29 | 26.933 | 2,170,962 | -61,783 | 0.17% | 58,470,174 |
| 2018-01-02 | 2017-12-28 | 24.809 | 2,232,745 | -55,026 | 0.18% | 55,392,818 |
| 2017-12-29 | 2017-12-27 | 24.602 | 2,287,771 | -3,862 | 0.18% | 56,284,003 |
| 2017-12-28 | 2017-12-22 | 24.706 | 2,291,633 | -7,723 | 0.18% | 56,616,402 |
| 2017-12-27 | 2017-12-21 | 24.654 | 2,299,356 | +966 | 0.18% | 56,688,111 |
| 2017-12-22 | 2017-12-20 | 23.877 | 2,298,390 | -7,723 | 0.18% | 54,878,656 |
| 2017-12-21 | 2017-12-19 | 23.981 | 2,306,113 | -22,204 | 0.18% | 55,301,943 |
| 2017-12-20 | 2017-12-18 | 22.997 | 2,328,317 | -965 | 0.18% | 53,543,148 |
| 2017-12-19 | 2017-12-15 | 22.686 | 2,329,282 | +1,931 | 0.18% | 52,841,483 |
| 2017-12-18 | 2017-12-14 | 23.411 | 2,327,351 | +965 | 0.18% | 54,485,274 |
| 2017-12-15 | 2017-12-13 | 23.307 | 2,326,386 | -21,238 | 0.18% | 54,221,697 |
| 2017-12-14 | 2017-12-12 | 23.255 | 2,347,624 | -42,476 | 0.19% | 54,595,104 |
| 2017-12-13 | 2017-12-11 | 23.411 | 2,390,100 | +5,792 | 0.19% | 55,954,282 |
| 2017-12-12 | 2017-12-08 | 22.893 | 2,384,308 | -41,510 | 0.19% | 54,583,759 |
| 2017-12-11 | 2017-12-07 | 21.598 | 2,425,818 | -83,987 | 0.19% | 52,392,978 |
| 2017-12-08 | 2017-12-06 | 22.012 | 2,509,805 | -40,545 | 0.20% | 55,246,876 |
| 2017-12-07 | 2017-12-05 | 22.841 | 2,550,350 | +8,688 | 0.20% | 58,252,852 |
| 2017-12-05 | 2017-12-01 | 23.204 | 2,541,662 | -25,099 | 0.20% | 58,975,907 |
| 2017-12-04 | 2017-11-30 | 22.997 | 2,566,761 | -20,621 | 0.20% | 59,026,526 |
| 2017-12-01 | 2017-11-29 | 23.929 | 2,587,382 | -37,649 | 0.20% | 61,912,928 |
| 2017-11-30 | 2017-11-28 | 24.188 | 2,625,031 | -28,961 | 0.21% | 63,493,627 |
| 2017-11-29 | 2017-11-27 | 24.032 | 2,653,992 | -28,961 | 0.21% | 63,781,747 |
| 2017-11-28 | 2017-11-24 | 23.722 | 2,682,953 | +21,238 | 0.21% | 63,643,985 |
| 2017-11-27 | 2017-11-23 | 23.566 | 2,661,715 | -5,792 | 0.21% | 62,726,603 |
| 2017-11-24 | 2017-11-22 | 24.499 | 2,667,507 | -265,282 | 0.21% | 65,349,990 |
| 2017-11-23 | 2017-11-21 | 22.323 | 2,932,789 | +7,723 | 0.23% | 65,469,181 |
| 2017-11-22 | 2017-11-20 | 22.479 | 2,925,066 | -56,957 | 0.23% | 65,751,281 |
| 2017-11-21 | 2017-11-17 | 21.598 | 2,982,023 | +9,654 | 0.24% | 64,405,931 |
| 2017-11-20 | 2017-11-16 | 21.702 | 2,972,369 | -149,631 | 0.23% | 64,505,325 |
| 2017-11-17 | 2017-11-15 | 21.443 | 3,122,000 | -1,931 | 0.25% | 66,944,062 |
| 2017-11-16 | 2017-11-14 | 22.168 | 3,123,931 | -4,827 | 0.25% | 69,250,677 |
| 2017-11-15 | 2017-11-13 | 22.634 | 3,128,758 | -29,926 | 0.25% | 70,816,136 |
| 2017-11-14 | 2017-11-10 | 22.323 | 3,158,684 | -63,521 | 0.25% | 70,511,876 |
| 2017-11-13 | 2017-11-09 | 22.116 | 3,222,205 | -174,731 | 0.25% | 71,262,304 |
| 2017-11-10 | 2017-11-08 | 21.443 | 3,396,936 | -49,234 | 0.27% | 72,839,428 |
| 2017-11-09 | 2017-11-07 | 22.064 | 3,446,170 | -118,739 | 0.27% | 76,037,025 |
| 2017-11-08 | 2017-11-06 | 22.064 | 3,564,909 | -134,100 | 0.28% | 78,656,907 |
| 2017-11-07 | 2017-11-03 | 21.236 | 3,699,009 | -54,061 | 0.29% | 78,550,339 |
| 2017-11-06 | 2017-11-02 | 20.821 | 3,753,070 | +35,719 | 0.30% | 78,143,262 |
| 2017-11-03 | 2017-11-01 | 21.132 | 3,717,351 | -89,779 | 0.29% | 78,554,768 |
| 2017-11-02 | 2017-10-31 | 20.407 | 3,807,130 | -12,550 | 0.30% | 77,691,364 |
| 2017-11-01 | 2017-10-30 | 20.365 | 3,819,680 | -198,865 | 0.30% | 77,789,201 |
| 2017-10-31 | 2017-10-27 | 20.055 | 4,018,545 | +33,788 | 0.32% | 80,590,343 |
| 2017-10-30 | 2017-10-26 | 20.241 | 3,984,757 | -320,501 | 0.31% | 80,655,728 |
| 2017-10-27 | 2017-10-25 | 20.635 | 4,305,258 | +164,112 | 0.34% | 88,837,705 |
| 2017-10-26 | 2017-10-24 | 20.614 | 4,141,146 | -12,550 | 0.33% | 85,365,509 |
| 2017-10-25 | 2017-10-23 | 20.821 | 4,153,696 | -66,610 | 0.33% | 86,484,759 |
| 2017-10-24 | 2017-10-20 | 20.510 | 4,220,306 | -99,432 | 0.33% | 86,560,139 |
| 2017-10-23 | 2017-10-19 | 20.283 | 4,319,738 | -311,813 | 0.34% | 87,615,089 |
| 2017-10-20 | 2017-10-18 | 20.428 | 4,631,551 | -658,378 | 0.37% | 94,611,118 |
| 2017-10-19 | 2017-10-17 | 19.806 | 5,289,929 | -28,961 | 0.42% | 104,772,316 |
| 2017-10-18 | 2017-10-16 | 19.723 | 5,318,890 | +39,580 | 0.42% | 104,905,140 |
| 2017-10-17 | 2017-10-13 | 19.806 | 5,279,310 | +11,584 | 0.42% | 104,561,996 |
| 2017-10-16 | 2017-10-12 | 19.806 | 5,267,726 | -167,973 | 0.42% | 104,332,564 |
| 2017-10-13 | 2017-10-11 | 19.454 | 5,435,699 | +46,337 | 0.43% | 105,744,990 |
| 2017-10-12 | 2017-10-10 | 20.117 | 5,389,362 | -40,738 | 0.43% | 108,416,503 |
| 2017-10-11 | 2017-10-09 | 19.205 | 5,430,100 | -92,675 | 0.43% | 104,286,087 |
| 2017-10-10 | 2017-10-06 | 19.288 | 5,522,775 | -362,400 | 0.44% | 106,523,601 |
| 2017-10-09 | 2017-10-04 | 19.288 | 5,885,175 | +116,809 | 0.47% | 113,513,594 |
| 2017-10-06 | 2017-10-03 | 19.288 | 5,768,366 | -38,614 | 0.46% | 111,260,575 |
| 2017-10-04 | 2017-09-29 | 18.853 | 5,806,980 | -7,723 | 0.46% | 109,478,927 |
| 2017-10-03 | 2017-09-28 | 18.832 | 5,814,703 | +16,411 | 0.46% | 109,504,062 |
| 2017-09-29 | 2017-09-27 | 18.915 | 5,798,292 | -10,619 | 0.46% | 109,675,512 |
| 2017-09-28 | 2017-09-26 | 18.812 | 5,808,911 | +1,931 | 0.46% | 109,274,639 |
| 2017-09-27 | 2017-09-25 | 18.894 | 5,806,980 | -6,758 | 0.46% | 109,719,540 |
| 2017-09-26 | 2017-09-22 | 18.957 | 5,813,738 | +286,713 | 0.46% | 110,208,568 |
| 2017-09-25 | 2017-09-21 | 19.143 | 5,527,025 | -2,896 | 0.44% | 105,804,030 |
| 2017-09-22 | 2017-09-20 | 18.915 | 5,529,921 | +71,437 | 0.44% | 104,599,237 |
| 2017-09-21 | 2017-09-19 | 19.019 | 5,458,484 | +7,723 | 0.43% | 103,813,428 |
| 2017-09-20 | 2017-09-18 | 19.143 | 5,450,761 | +396,765 | 0.43% | 104,344,106 |
| 2017-09-19 | 2017-09-15 | 18.936 | 5,053,996 | +180,523 | 0.40% | 95,701,754 |
| 2017-09-18 | 2017-09-14 | 19.081 | 4,873,473 | -9,654 | 0.39% | 92,990,162 |
| 2017-09-15 | 2017-09-13 | 19.081 | 4,883,127 | +12,550 | 0.39% | 93,174,369 |
| 2017-09-14 | 2017-09-12 | 19.329 | 4,870,577 | -38,615 | 0.38% | 94,145,782 |
| 2017-09-13 | 2017-09-11 | 18.915 | 4,909,192 | -78,580 | 0.39% | 92,858,060 |
| 2017-09-12 | 2017-09-08 | 18.812 | 4,987,772 | +47,303 | 0.39% | 93,827,739 |
| 2017-09-11 | 2017-09-07 | 19.102 | 4,940,469 | -13,516 | 0.39% | 94,370,859 |
| 2017-09-08 | 2017-09-06 | 18.998 | 4,953,985 | -56,956 | 0.39% | 94,115,864 |
| 2017-09-07 | 2017-09-05 | 19.143 | 5,010,941 | -3,861 | 0.40% | 95,924,616 |
| 2017-09-06 | 2017-09-04 | 19.247 | 5,014,802 | +20,272 | 0.40% | 96,518,000 |
| 2017-09-05 | 2017-09-01 | 19.039 | 4,994,530 | -238,445 | 0.39% | 95,093,087 |
| 2017-09-04 | 2017-08-31 | 19.226 | 5,232,975 | +208,519 | 0.41% | 100,608,679 |
| 2017-09-01 | 2017-08-30 | 18.812 | 5,024,456 | +1,008,805 | 0.40% | 94,517,822 |
| 2017-08-31 | 2017-08-29 | 18.563 | 4,015,651 | -17,376 | 0.32% | 74,542,299 |
| 2017-08-30 | 2017-08-28 | 18.770 | 4,033,027 | +150,597 | 0.32% | 75,700,394 |
| 2017-08-29 | 2017-08-25 | 19.184 | 3,882,430 | -22,204 | 0.31% | 74,482,360 |
| 2017-08-28 | 2017-08-24 | 19.847 | 3,904,634 | +462,410 | 0.31% | 77,496,957 |
| 2017-08-25 | 2017-08-22 | 21.391 | 3,442,224 | -9,654 | 0.27% | 73,632,238 |
| 2017-08-24 | 2017-08-21 | 21.080 | 3,451,878 | -90,744 | 0.27% | 72,766,027 |
| 2017-08-22 | 2017-08-18 | 20.873 | 3,542,622 | -4,827 | 0.28% | 73,944,977 |
| 2017-08-21 | 2017-08-17 | 20.821 | 3,547,449 | +58,887 | 0.28% | 73,861,995 |
| 2017-08-18 | 2017-08-16 | 21.236 | 3,488,562 | +56,957 | 0.28% | 74,081,390 |
| 2017-08-17 | 2017-08-15 | 21.132 | 3,431,605 | +8,688 | 0.27% | 72,516,406 |
| 2017-08-16 | 2017-08-14 | 20.873 | 3,422,917 | +4,827 | 0.27% | 71,446,381 |
| 2017-08-15 | 2017-08-11 | 20.925 | 3,418,090 | +26,065 | 0.27% | 71,522,663 |
| 2017-08-14 | 2017-08-10 | 21.857 | 3,392,025 | +13,515 | 0.27% | 74,139,613 |
| 2017-08-11 | 2017-08-09 | 22.427 | 3,378,510 | -22,204 | 0.27% | 75,769,064 |
| 2017-08-10 | 2017-08-08 | 22.168 | 3,400,714 | +42,476 | 0.27% | 75,386,347 |
| 2017-08-09 | 2017-08-07 | 22.168 | 3,358,238 | +4,827 | 0.27% | 74,444,747 |
| 2017-08-08 | 2017-08-04 | 21.805 | 3,353,411 | -47,303 | 0.27% | 73,121,939 |
| 2017-08-07 | 2017-08-03 | 21.287 | 3,400,714 | +58,888 | 0.27% | 72,392,029 |
| 2017-08-04 | 2017-08-02 | 21.598 | 3,341,826 | -512,609 | 0.26% | 72,176,980 |
| 2017-08-03 | 2017-08-01 | 21.287 | 3,854,435 | -344,635 | 0.30% | 82,050,525 |
| 2017-08-02 | 2017-07-31 | 21.339 | 4,199,070 | -375,526 | 0.33% | 89,604,361 |
| 2017-08-01 | 2017-07-28 | 21.287 | 4,574,596 | -334,016 | 0.36% | 97,380,811 |
| 2017-07-31 | 2017-07-27 | 21.857 | 4,908,612 | +27,030 | 0.39% | 107,287,710 |
| 2017-07-28 | 2017-07-26 | 21.857 | 4,881,582 | +95,590 | 0.39% | 106,696,914 |
| 2017-07-27 | 2017-07-25 | 22.427 | 4,785,992 | -10,619 | 0.38% | 107,334,338 |
| 2017-07-26 | 2017-07-24 | 22.116 | 4,796,611 | -6,757 | 0.38% | 106,081,876 |
| 2017-07-25 | 2017-07-21 | 22.168 | 4,803,368 | -10,619 | 0.38% | 106,480,099 |
| 2017-07-24 | 2017-07-20 | 22.634 | 4,813,987 | -18,342 | 0.38% | 108,959,517 |
| 2017-07-21 | 2017-07-19 | 22.582 | 4,832,329 | -534,812 | 0.38% | 109,124,383 |
| 2017-07-20 | 2017-07-18 | 20.977 | 5,367,141 | +19,307 | 0.42% | 112,584,045 |
| 2017-07-19 | 2017-07-17 | 21.132 | 5,347,834 | -2,896 | 0.42% | 113,010,006 |
| 2017-07-18 | 2017-07-14 | 20.977 | 5,350,730 | -4,827 | 0.42% | 112,239,799 |
| 2017-07-17 | 2017-07-13 | 20.821 | 5,355,557 | +60,818 | 0.42% | 111,508,896 |
| 2017-07-14 | 2017-07-12 | 20.448 | 5,294,739 | +174,731 | 0.42% | 108,268,101 |
| 2017-07-13 | 2017-07-11 | 20.490 | 5,120,008 | +19,307 | 0.41% | 104,907,308 |
| 2017-07-12 | 2017-07-10 | 20.179 | 5,100,701 | -2,896 | 0.40% | 102,926,601 |
| 2017-07-11 | 2017-07-07 | 19.951 | 5,103,597 | +1,352 | 0.40% | 101,821,964 |
| 2017-07-10 | 2017-07-06 | 20.262 | 5,102,245 | -28,961 | 0.40% | 103,380,582 |
| 2017-07-07 | 2017-07-05 | 20.365 | 5,131,206 | -18,342 | 0.41% | 104,498,914 |
| 2017-07-06 | 2017-07-04 | 20.448 | 5,149,548 | -10,619 | 0.41% | 105,299,200 |
| 2017-07-05 | 2017-07-03 | 20.925 | 5,160,167 | +17,377 | 0.41% | 107,975,181 |
| 2017-07-04 | 2017-06-30 | 21.080 | 5,142,790 | -88,814 | 0.41% | 108,410,668 |
| 2017-07-03 | 2017-06-29 | 21.236 | 5,231,604 | +21,238 | 0.41% | 111,095,774 |
| 2017-06-30 | 2017-06-28 | 21.339 | 5,210,366 | +16,797 | 0.41% | 111,184,505 |
| 2017-06-29 | 2017-06-27 | 21.650 | 5,193,569 | +30,892 | 0.41% | 112,440,044 |
| 2017-06-28 | 2017-06-26 | 21.339 | 5,162,677 | -7,723 | 0.41% | 110,166,865 |
| 2017-06-27 | 2017-06-23 | 21.184 | 5,170,400 | -25,099 | 0.41% | 109,528,280 |
| 2017-06-26 | 2017-06-22 | 20.977 | 5,195,499 | +8,688 | 0.41% | 108,983,589 |
| 2017-06-23 | 2017-06-21 | 21.132 | 5,186,811 | +1,931 | 0.41% | 109,607,281 |
| 2017-06-22 | 2017-06-20 | 21.287 | 5,184,880 | +25,099 | 0.41% | 110,372,111 |
| 2017-06-21 | 2017-06-19 | 21.339 | 5,159,781 | +15,446 | 0.41% | 110,105,067 |
| 2017-06-19 | 2017-06-15 | 21.236 | 5,144,335 | -5,792 | 0.41% | 109,242,572 |
| 2017-06-16 | 2017-06-14 | 21.546 | 5,150,127 | -9,654 | 0.41% | 110,966,040 |
| 2017-06-15 | 2017-06-13 | 21.391 | 5,159,781 | +31,857 | 0.41% | 110,372,312 |
| 2017-06-14 | 2017-06-12 | 21.494 | 5,127,924 | -3,668 | 0.41% | 110,222,053 |
| 2017-06-13 | 2017-06-09 | 22.168 | 5,131,592 | -50,199 | 0.41% | 113,756,103 |
| 2017-06-12 | 2017-06-08 | 22.168 | 5,181,791 | -11,585 | 0.41% | 114,868,905 |
| 2017-06-09 | 2017-06-07 | 21.805 | 5,193,376 | +16,412 | 0.41% | 113,242,821 |
| 2017-06-08 | 2017-06-06 | 21.805 | 5,176,964 | +5,792 | 0.41% | 112,884,954 |
| 2017-06-07 | 2017-06-05 | 21.961 | 5,171,172 | +3,861 | 0.41% | 113,562,164 |
| 2017-06-06 | 2017-06-02 | 22.220 | 5,167,311 | +121,636 | 0.41% | 114,815,550 |
| 2017-06-05 | 2017-06-01 | 22.220 | 5,045,675 | +116,809 | 0.40% | 112,112,848 |
| 2017-06-02 | 2017-05-31 | 21.702 | 4,928,866 | +6,758 | 0.39% | 106,964,546 |
| 2017-06-01 | 2017-05-29 | 21.805 | 4,922,108 | -3,282 | 0.39% | 107,327,757 |
| 2017-05-31 | 2017-05-26 | 21.753 | 4,925,390 | +21,238 | 0.39% | 107,144,216 |
| 2017-05-29 | 2017-05-25 | 22.479 | 4,904,152 | +50,199 | 0.39% | 110,240,653 |
| 2017-05-26 | 2017-05-24 | 22.427 | 4,853,953 | +4,215 | 0.38% | 108,859,653 |
| 2017-05-25 | 2017-05-23 | 22.895 | 4,849,738 | -153,744 | 0.39% | 111,036,321 |
| 2017-05-24 | 2017-05-22 | 22.999 | 5,003,482 | -65,341 | 0.40% | 115,077,050 |
| 2017-05-23 | 2017-05-19 | 22.063 | 5,068,823 | +129,721 | 0.40% | 111,832,258 |
| 2017-05-22 | 2017-05-18 | 22.219 | 4,939,102 | +21,140 | 0.39% | 109,741,270 |
| 2017-05-19 | 2017-05-17 | 23.364 | 4,917,962 | -55,732 | 0.39% | 114,901,479 |
| 2017-05-18 | 2017-05-16 | 22.999 | 4,973,694 | +42,279 | 0.40% | 114,391,944 |
| 2017-05-17 | 2017-05-15 | 22.947 | 4,931,415 | -2,882 | 0.39% | 113,162,948 |
| 2017-05-16 | 2017-05-12 | 22.687 | 4,934,297 | -33,632 | 0.39% | 111,945,305 |
| 2017-05-15 | 2017-05-11 | 22.791 | 4,967,929 | +35,554 | 0.40% | 113,225,331 |
| 2017-05-11 | 2017-05-09 | 22.687 | 4,932,375 | +18,833 | 0.39% | 111,901,701 |
| 2017-05-10 | 2017-05-08 | 21.855 | 4,913,542 | -22,100 | 0.39% | 107,383,628 |
| 2017-05-09 | 2017-05-05 | 21.855 | 4,935,642 | -7,688 | 0.39% | 107,866,615 |
| 2017-05-08 | 2017-05-04 | 22.115 | 4,943,330 | +41,319 | 0.39% | 109,320,760 |
| 2017-05-05 | 2017-05-02 | 23.103 | 4,902,011 | +48,045 | 0.39% | 113,253,429 |
| 2017-05-04 | 2017-04-28 | 23.103 | 4,853,966 | -17,297 | 0.39% | 112,143,423 |
| 2017-05-02 | 2017-04-27 | 23.208 | 4,871,263 | -24,983 | 0.39% | 113,049,995 |
| 2017-04-28 | 2017-04-26 | 22.635 | 4,896,246 | +51,889 | 0.39% | 110,827,260 |
| 2017-04-27 | 2017-04-25 | 22.739 | 4,844,357 | +77,832 | 0.39% | 110,156,895 |
| 2017-04-26 | 2017-04-24 | 22.791 | 4,766,525 | -27,866 | 0.38% | 108,635,082 |
| 2017-04-25 | 2017-04-21 | 21.074 | 4,794,391 | -22,101 | 0.38% | 101,037,498 |
| 2017-04-24 | 2017-04-20 | 21.334 | 4,816,492 | +59,576 | 0.38% | 102,756,383 |
| 2017-04-21 | 2017-04-19 | 20.314 | 4,756,916 | +3,844 | 0.38% | 96,633,876 |
| 2017-04-20 | 2017-04-18 | 20.460 | 4,753,072 | -21,140 | 0.38% | 97,248,299 |
| 2017-04-19 | 2017-04-13 | 21.178 | 4,774,212 | -27,866 | 0.38% | 101,109,094 |
| 2017-04-18 | 2017-04-12 | 21.022 | 4,802,078 | -31,710 | 0.38% | 100,949,619 |
| 2017-04-13 | 2017-04-11 | 21.230 | 4,833,788 | -21,139 | 0.38% | 102,622,330 |
| 2017-04-12 | 2017-04-10 | 21.178 | 4,854,927 | +47,084 | 0.39% | 102,818,490 |
| 2017-04-11 | 2017-04-07 | 21.542 | 4,807,843 | -961 | 0.38% | 103,572,564 |
| 2017-04-10 | 2017-04-06 | 21.646 | 4,808,804 | +116,268 | 0.38% | 104,093,717 |
| 2017-04-07 | 2017-04-05 | 22.063 | 4,692,536 | -216,201 | 0.37% | 103,530,326 |
| 2017-04-06 | 2017-04-03 | 22.271 | 4,908,737 | +61,497 | 0.39% | 109,322,019 |
| 2017-04-05 | 2017-03-31 | 22.271 | 4,847,240 | -26,905 | 0.39% | 107,952,425 |
| 2017-04-03 | 2017-03-30 | 21.855 | 4,874,145 | -41,319 | 0.39% | 106,522,621 |
| 2017-03-31 | 2017-03-29 | 22.011 | 4,915,464 | -508,313 | 0.39% | 108,192,959 |
| 2017-03-30 | 2017-03-28 | 21.542 | 5,423,777 | +28,827 | 0.43% | 116,841,272 |
| 2017-03-29 | 2017-03-27 | 21.803 | 5,394,950 | -84,559 | 0.43% | 117,623,895 |
| 2017-03-28 | 2017-03-24 | 21.699 | 5,479,509 | +6,726 | 0.44% | 118,897,250 |
| 2017-03-27 | 2017-03-23 | 21.542 | 5,472,783 | +214,280 | 0.44% | 117,896,980 |
| 2017-03-24 | 2017-03-22 | 21.699 | 5,258,503 | -115,308 | 0.42% | 114,101,746 |
| 2017-03-23 | 2017-03-21 | 19.981 | 5,373,811 | -47,083 | 0.43% | 107,376,124 |
| 2017-03-22 | 2017-03-20 | 19.877 | 5,420,894 | -48,045 | 0.43% | 107,752,756 |
| 2017-03-21 | 2017-03-17 | 19.607 | 5,468,939 | -1,442 | 0.44% | 107,227,970 |
| 2017-03-20 | 2017-03-16 | 19.253 | 5,470,381 | +103,777 | 0.44% | 105,320,620 |
| 2017-03-17 | 2017-03-15 | 19.170 | 5,366,604 | -73,028 | 0.43% | 102,875,813 |
| 2017-03-16 | 2017-03-14 | 18.920 | 5,439,632 | -98,011 | 0.43% | 102,917,092 |
| 2017-03-15 | 2017-03-13 | 18.733 | 5,537,643 | -98,011 | 0.44% | 103,734,105 |
| 2017-03-14 | 2017-03-10 | 17.817 | 5,635,654 | -6,727 | 0.45% | 100,408,895 |
| 2017-03-13 | 2017-03-09 | 17.567 | 5,642,381 | +117,229 | 0.45% | 99,119,467 |
| 2017-03-10 | 2017-03-08 | 17.713 | 5,525,152 | -9,608 | 0.44% | 97,865,111 |
| 2017-03-09 | 2017-03-07 | 17.900 | 5,534,760 | -53,811 | 0.44% | 99,072,095 |
| 2017-03-07 | 2017-03-03 | 17.567 | 5,588,571 | +20,179 | 0.44% | 98,174,189 |
| 2017-03-06 | 2017-03-02 | 17.796 | 5,568,392 | -12,011 | 0.44% | 99,094,606 |
| 2017-03-03 | 2017-03-01 | 17.942 | 5,580,403 | +33,631 | 0.44% | 100,121,404 |
| 2017-03-02 | 2017-02-28 | 17.775 | 5,546,772 | +22,101 | 0.44% | 98,594,409 |
| 2017-03-01 | 2017-02-27 | 17.567 | 5,524,671 | -22,101 | 0.44% | 97,051,660 |
| 2017-02-28 | 2017-02-24 | 17.088 | 5,546,772 | +11,531 | 0.44% | 94,784,554 |
| 2017-02-27 | 2017-02-23 | 17.546 | 5,535,241 | +5,765 | 0.44% | 97,122,133 |
| 2017-02-24 | 2017-02-22 | 17.692 | 5,529,476 | +146,056 | 0.44% | 97,826,610 |
| 2017-02-23 | 2017-02-21 | 17.671 | 5,383,420 | -50,927 | 0.43% | 95,130,560 |
| 2017-02-22 | 2017-02-20 | 17.796 | 5,434,347 | +48,237 | 0.43% | 96,709,154 |
| 2017-02-21 | 2017-02-17 | 17.713 | 5,386,110 | +33,631 | 0.43% | 95,402,308 |
| 2017-02-20 | 2017-02-16 | 18.046 | 5,352,479 | +11,531 | 0.43% | 96,589,111 |
| 2017-02-17 | 2017-02-15 | 18.046 | 5,340,948 | +299,799 | 0.43% | 96,381,027 |
| 2017-02-16 | 2017-02-14 | 18.295 | 5,041,149 | -123,955 | 0.40% | 92,230,064 |
| 2017-02-15 | 2017-02-13 | 17.692 | 5,165,104 | +172,961 | 0.41% | 91,380,199 |
| 2017-02-14 | 2017-02-10 | 17.692 | 4,992,143 | -1,922 | 0.40% | 88,320,200 |
| 2017-02-13 | 2017-02-09 | 17.588 | 4,994,065 | +200,827 | 0.40% | 87,834,473 |
| 2017-02-10 | 2017-02-08 | 18.004 | 4,793,238 | -21,140 | 0.38% | 86,297,696 |
| 2017-02-09 | 2017-02-07 | 17.733 | 4,814,378 | -33,631 | 0.38% | 85,375,622 |
| 2017-02-08 | 2017-02-06 | 17.525 | 4,848,009 | -23,254 | 0.39% | 84,962,955 |
| 2017-02-07 | 2017-02-03 | 16.901 | 4,871,263 | -9,608 | 0.39% | 82,328,785 |
| 2017-02-06 | 2017-02-02 | 16.901 | 4,880,871 | -10,570 | 0.39% | 82,491,169 |
| 2017-02-03 | 2017-02-01 | 16.859 | 4,891,441 | +19,218 | 0.39% | 82,466,192 |
| 2017-02-02 | 2017-01-27 | 16.984 | 4,872,223 | +20,178 | 0.39% | 82,750,651 |
| 2017-02-01 | 2017-01-25 | 17.088 | 4,852,045 | -19,303 | 0.39% | 82,912,895 |
| 2017-01-26 | 2017-01-24 | 16.797 | 4,871,348 | +59,575 | 0.39% | 81,823,262 |
| 2017-01-24 | 2017-01-20 | 16.693 | 4,811,773 | +51,889 | 0.38% | 80,321,831 |
| 2017-01-23 | 2017-01-19 | 16.943 | 4,759,884 | +38,436 | 0.38% | 80,644,523 |
| 2017-01-20 | 2017-01-18 | 17.109 | 4,721,448 | +113,385 | 0.38% | 80,779,494 |
| 2017-01-19 | 2017-01-17 | 16.714 | 4,608,063 | +64,380 | 0.37% | 77,017,258 |
| 2017-01-18 | 2017-01-16 | 16.693 | 4,543,683 | +9,609 | 0.36% | 75,846,666 |
| 2017-01-17 | 2017-01-13 | 17.192 | 4,534,074 | -19,218 | 0.36% | 77,951,191 |
| 2017-01-16 | 2017-01-12 | 17.317 | 4,553,292 | -38,436 | 0.36% | 78,850,224 |
| 2017-01-13 | 2017-01-11 | 17.234 | 4,591,728 | +961 | 0.37% | 79,133,540 |
| 2017-01-12 | 2017-01-10 | 17.276 | 4,590,767 | +24,023 | 0.37% | 79,308,082 |
| 2017-01-11 | 2017-01-09 | 16.963 | 4,566,744 | +2,882 | 0.36% | 77,467,292 |
| 2017-01-10 | 2017-01-06 | 17.192 | 4,563,862 | -31,709 | 0.36% | 78,463,315 |
| 2017-01-09 | 2017-01-05 | 17.296 | 4,595,571 | +1,922 | 0.37% | 79,486,725 |
| 2017-01-06 | 2017-01-04 | 16.963 | 4,593,649 | +1,921 | 0.37% | 77,923,691 |
| 2017-01-05 | 2017-01-03 | 16.485 | 4,591,728 | +4,805 | 0.37% | 75,692,951 |
| 2017-01-04 | 2016-12-30 | 16.547 | 4,586,923 | -2,883 | 0.37% | 75,900,158 |
| 2017-01-03 | 2016-12-29 | 16.505 | 4,589,806 | +95,129 | 0.37% | 75,756,799 |
| 2016-12-30 | 2016-12-28 | 16.485 | 4,494,677 | +1,922 | 0.36% | 74,093,101 |
| 2016-12-29 | 2016-12-23 | 16.089 | 4,492,755 | -234,459 | 0.36% | 72,284,691 |
| 2016-12-28 | 2016-12-22 | 16.172 | 4,727,214 | +961 | 0.38% | 76,450,509 |
| 2016-12-23 | 2016-12-21 | 16.193 | 4,726,253 | +18,257 | 0.38% | 76,533,340 |
| 2016-12-22 | 2016-12-20 | 16.131 | 4,707,996 | +8,648 | 0.38% | 75,943,724 |
| 2016-12-21 | 2016-12-19 | 16.193 | 4,699,348 | +9,609 | 0.38% | 76,097,660 |
| 2016-12-20 | 2016-12-16 | 16.360 | 4,689,739 | -52,849 | 0.37% | 76,722,955 |
| 2016-12-19 | 2016-12-15 | 16.443 | 4,742,588 | +55,732 | 0.38% | 77,982,399 |
| 2016-12-16 | 2016-12-14 | 16.693 | 4,686,856 | +19,218 | 0.37% | 78,236,620 |
| 2016-12-15 | 2016-12-13 | 16.734 | 4,667,638 | +48,044 | 0.37% | 78,110,122 |
| 2016-12-14 | 2016-12-12 | 16.443 | 4,619,594 | +8,648 | 0.37% | 75,960,008 |
| 2016-12-13 | 2016-12-09 | 16.922 | 4,610,946 | +65,341 | 0.37% | 78,025,163 |
| 2016-12-12 | 2016-12-08 | 17.380 | 4,545,605 | +1,922 | 0.36% | 79,000,942 |
| 2016-12-09 | 2016-12-07 | 17.484 | 4,543,683 | +18,257 | 0.36% | 79,440,398 |
| 2016-12-08 | 2016-12-06 | 17.463 | 4,525,426 | -17,296 | 0.36% | 79,027,006 |
| 2016-12-07 | 2016-12-05 | 17.692 | 4,542,722 | -4,804 | 0.36% | 80,369,115 |
| 2016-12-06 | 2016-12-02 | 17.692 | 4,547,526 | +42,279 | 0.36% | 80,454,107 |
| 2016-12-05 | 2016-12-01 | 18.087 | 4,505,247 | +49,966 | 0.36% | 81,487,780 |
| 2016-12-02 | 2016-11-30 | 18.129 | 4,455,281 | -199,866 | 0.36% | 80,769,493 |
| 2016-12-01 | 2016-11-29 | 18.233 | 4,655,147 | +178,727 | 0.37% | 84,877,310 |
| 2016-11-30 | 2016-11-28 | 18.524 | 4,476,420 | -22,101 | 0.36% | 82,922,987 |
| 2016-11-29 | 2016-11-25 | 17.879 | 4,498,521 | +1,922 | 0.36% | 80,429,805 |
| 2016-11-28 | 2016-11-24 | 18.025 | 4,496,599 | +15,374 | 0.36% | 81,050,585 |
| 2016-11-25 | 2016-11-23 | 18.129 | 4,481,225 | +12,492 | 0.36% | 81,239,830 |
| 2016-11-24 | 2016-11-22 | 17.900 | 4,468,733 | +62,458 | 0.36% | 79,990,233 |
| 2016-11-23 | 2016-11-21 | 18.483 | 4,406,275 | -38,436 | 0.35% | 81,440,169 |
| 2016-11-22 | 2016-11-18 | 17.671 | 4,444,711 | +10,570 | 0.35% | 78,542,608 |
| 2016-11-21 | 2016-11-17 | 17.775 | 4,434,141 | +25,944 | 0.35% | 78,817,285 |
| 2016-11-18 | 2016-11-16 | 17.546 | 4,408,197 | -8,648 | 0.35% | 77,346,857 |
| 2016-11-17 | 2016-11-15 | 17.276 | 4,416,845 | -63,420 | 0.35% | 76,303,481 |
| 2016-11-16 | 2016-11-14 | 17.484 | 4,480,265 | +58,615 | 0.36% | 78,331,617 |
| 2016-11-15 | 2016-11-11 | 17.671 | 4,421,650 | +24,983 | 0.35% | 78,135,097 |
| 2016-11-14 | 2016-11-10 | 18.108 | 4,396,667 | -51,888 | 0.35% | 79,615,372 |
| 2016-11-11 | 2016-11-09 | 17.754 | 4,448,555 | +28,827 | 0.36% | 78,980,903 |
| 2016-11-10 | 2016-11-08 | 17.879 | 4,419,728 | -11,531 | 0.35% | 79,021,052 |
| 2016-11-09 | 2016-11-07 | 17.942 | 4,431,259 | -37,475 | 0.35% | 79,503,913 |
| 2016-11-08 | 2016-11-04 | 17.588 | 4,468,734 | -19,218 | 0.36% | 78,595,072 |
| 2016-11-07 | 2016-11-03 | 17.567 | 4,487,952 | +47,084 | 0.36% | 78,839,662 |
| 2016-11-04 | 2016-11-02 | 18.087 | 4,440,868 | -19,218 | 0.35% | 80,323,337 |
| 2016-11-03 | 2016-11-01 | 18.587 | 4,460,086 | -167,196 | 0.36% | 82,898,905 |
| 2016-11-02 | 2016-10-31 | 18.150 | 4,627,282 | -34,592 | 0.37% | 83,984,000 |
| 2016-11-01 | 2016-10-28 | 18.254 | 4,661,874 | +21,140 | 0.37% | 85,096,995 |
| 2016-10-31 | 2016-10-27 | 18.628 | 4,640,734 | +47,084 | 0.37% | 86,449,764 |
| 2016-10-28 | 2016-10-26 | 18.899 | 4,593,650 | +27,866 | 0.37% | 86,815,616 |
| 2016-10-27 | 2016-10-25 | 18.733 | 4,565,784 | +32,670 | 0.36% | 85,528,720 |
| 2016-10-26 | 2016-10-24 | 18.191 | 4,533,114 | -30,408 | 0.36% | 82,463,578 |
| 2016-10-25 | 2016-10-20 | 18.337 | 4,563,522 | +23,062 | 0.36% | 83,681,635 |
| 2016-10-24 | 2016-10-19 | 18.150 | 4,540,460 | -19,218 | 0.36% | 82,408,202 |
| 2016-10-20 | 2016-10-18 | 18.691 | 4,559,678 | +17,296 | 0.36% | 85,224,529 |
| 2016-10-19 | 2016-10-17 | 18.608 | 4,542,382 | +42,280 | 0.36% | 84,523,072 |
| 2016-10-18 | 2016-10-14 | 19.419 | 4,500,102 | +7,687 | 0.36% | 87,389,268 |
| 2016-10-17 | 2016-10-13 | 19.399 | 4,492,415 | -23,062 | 0.36% | 87,146,486 |
| 2016-10-14 | 2016-10-12 | 19.669 | 4,515,477 | -20,179 | 0.36% | 88,815,659 |
| 2016-10-13 | 2016-10-11 | 19.773 | 4,535,656 | +32,671 | 0.36% | 89,684,588 |
| 2016-10-12 | 2016-10-07 | 20.169 | 4,502,985 | -3,844 | 0.36% | 90,819,348 |
| 2016-10-11 | 2016-10-06 | 19.981 | 4,506,829 | -3,843 | 0.36% | 90,052,633 |
| 2016-10-07 | 2016-10-05 | 19.836 | 4,510,672 | -31,710 | 0.36% | 89,472,228 |
| 2016-10-06 | 2016-10-04 | 19.482 | 4,542,382 | -961 | 0.36% | 88,493,955 |
| 2016-10-05 | 2016-10-03 | 19.461 | 4,543,343 | +12,492 | 0.36% | 88,418,112 |
| 2016-10-04 | 2016-09-30 | 19.086 | 4,530,851 | +16,335 | 0.36% | 86,477,518 |
| 2016-10-03 | 2016-09-29 | 19.815 | 4,514,516 | -1,922 | 0.36% | 89,454,511 |
| 2016-09-30 | 2016-09-28 | 19.357 | 4,516,438 | +13,453 | 0.36% | 87,424,489 |
| 2016-09-29 | 2016-09-27 | 19.544 | 4,502,985 | +23,061 | 0.36% | 88,007,603 |
| 2016-09-28 | 2016-09-26 | 18.816 | 4,479,924 | +89,364 | 0.36% | 84,293,324 |
| 2016-09-27 | 2016-09-23 | 19.752 | 4,390,560 | -3,844 | 0.35% | 86,724,186 |
| 2016-09-26 | 2016-09-22 | 19.628 | 4,394,404 | +28,827 | 0.35% | 86,251,325 |
| 2016-09-23 | 2016-09-21 | 19.877 | 4,365,577 | -278,737 | 0.35% | 86,775,900 |
| 2016-09-22 | 2016-09-20 | 18.462 | 4,644,314 | -25,944 | 0.37% | 85,743,123 |
| 2016-09-21 | 2016-09-19 | 18.191 | 4,670,258 | -128,683 | 0.37% | 84,958,416 |
| 2016-09-20 | 2016-09-15 | 17.484 | 4,798,941 | +34,592 | 0.38% | 83,903,253 |
| 2016-09-19 | 2016-09-14 | 16.880 | 4,764,349 | +40,358 | 0.38% | 80,422,677 |
| 2016-09-15 | 2016-09-13 | 16.297 | 4,723,991 | +8,648 | 0.38% | 76,988,335 |
| 2016-09-14 | 2016-09-12 | 16.172 | 4,715,343 | -21,140 | 0.38% | 76,258,526 |
| 2016-09-13 | 2016-09-09 | 16.859 | 4,736,483 | -8,648 | 0.38% | 79,853,711 |
| 2016-09-12 | 2016-09-08 | 17.234 | 4,745,131 | -38,435 | 0.38% | 81,777,277 |
| 2016-09-09 | 2016-09-07 | 17.276 | 4,783,566 | -43,241 | 0.38% | 82,638,793 |
| 2016-09-08 | 2016-09-06 | 17.359 | 4,826,807 | -183,531 | 0.39% | 83,787,665 |
| 2016-09-07 | 2016-09-05 | 16.755 | 5,010,338 | +7,688 | 0.40% | 83,949,286 |
| 2016-09-06 | 2016-09-02 | 16.485 | 5,002,650 | -26,906 | 0.40% | 82,466,849 |
| 2016-09-05 | 2016-09-01 | 16.360 | 5,029,556 | -16,335 | 0.40% | 82,282,276 |
| 2016-09-02 | 2016-08-31 | 16.505 | 5,045,891 | -49,005 | 0.40% | 83,284,686 |
| 2016-09-01 | 2016-08-30 | 16.464 | 5,094,896 | +25,944 | 0.41% | 83,881,446 |
| 2016-08-31 | 2016-08-29 | 15.923 | 5,068,952 | +52,849 | 0.40% | 80,711,183 |
| 2016-08-30 | 2016-08-26 | 16.131 | 5,016,103 | -14,413 | 0.40% | 80,913,735 |
| 2016-08-29 | 2016-08-25 | 16.027 | 5,030,516 | -26,906 | 0.40% | 80,622,704 |
| 2016-08-26 | 2016-08-24 | 16.443 | 5,057,422 | -50,927 | 0.40% | 83,159,216 |
| 2016-08-25 | 2016-08-23 | 16.630 | 5,108,349 | +45,162 | 0.41% | 84,953,532 |
| 2016-08-24 | 2016-08-22 | 16.651 | 5,063,187 | -383,354 | 0.40% | 84,307,858 |
| 2016-08-23 | 2016-08-19 | 15.590 | 5,446,541 | +68,224 | 0.44% | 84,909,581 |
| 2016-08-22 | 2016-08-18 | 15.444 | 5,378,317 | -37,475 | 0.43% | 83,062,386 |
| 2016-08-19 | 2016-08-17 | 15.132 | 5,415,792 | +22,101 | 0.43% | 81,950,289 |
| 2016-08-18 | 2016-08-16 | 15.590 | 5,393,691 | +21,139 | 0.43% | 84,085,669 |
| 2016-08-17 | 2016-08-15 | 15.902 | 5,372,552 | +4,805 | 0.43% | 85,433,478 |
| 2016-08-16 | 2016-08-12 | 15.631 | 5,367,747 | -67,263 | 0.43% | 83,904,659 |
| 2016-08-15 | 2016-08-11 | 15.028 | 5,435,010 | -100,894 | 0.43% | 81,675,471 |
| 2016-08-12 | 2016-08-10 | 15.069 | 5,535,904 | -82,637 | 0.44% | 83,422,119 |
| 2016-08-11 | 2016-08-09 | 14.965 | 5,618,541 | -4,804 | 0.45% | 84,082,680 |
| 2016-08-10 | 2016-08-08 | 15.132 | 5,623,345 | -129,721 | 0.45% | 85,090,924 |
| 2016-08-09 | 2016-08-05 | 14.882 | 5,753,066 | +267,129 | 0.46% | 85,616,900 |
| 2016-08-08 | 2016-08-04 | 14.861 | 5,485,937 | -115,308 | 0.44% | 81,527,313 |
| 2016-08-05 | 2016-08-03 | 13.800 | 5,601,245 | +1,922 | 0.45% | 77,295,142 |
| 2016-08-04 | 2016-08-01 | 13.904 | 5,599,323 | -8,648 | 0.45% | 77,851,339 |
| 2016-08-03 | 2016-07-29 | 13.737 | 5,607,971 | +55,732 | 0.45% | 77,037,787 |
| 2016-08-01 | 2016-07-28 | 13.862 | 5,552,239 | -15,394 | 0.44% | 76,965,569 |
| 2016-07-29 | 2016-07-27 | 13.904 | 5,567,633 | -961 | 0.44% | 77,410,730 |
| 2016-07-28 | 2016-07-26 | 13.758 | 5,568,594 | +1,922 | 0.44% | 76,612,761 |
| 2016-07-27 | 2016-07-25 | 13.716 | 5,566,672 | +22,101 | 0.44% | 76,354,590 |
| 2016-07-26 | 2016-07-22 | 13.841 | 5,544,571 | +15,374 | 0.44% | 76,743,870 |
| 2016-07-25 | 2016-07-21 | 14.049 | 5,529,197 | +24,983 | 0.44% | 77,681,918 |
| 2016-07-22 | 2016-07-20 | 13.966 | 5,504,214 | -7,687 | 0.44% | 76,872,664 |
| 2016-07-21 | 2016-07-19 | 14.070 | 5,511,901 | +8,648 | 0.44% | 77,553,643 |
| 2016-07-20 | 2016-07-18 | 13.820 | 5,503,253 | -26,905 | 0.44% | 76,057,432 |
| 2016-07-19 | 2016-07-15 | 13.966 | 5,530,158 | +110,503 | 0.44% | 77,235,002 |
| 2016-07-18 | 2016-07-14 | 14.112 | 5,419,655 | -12,491 | 0.43% | 76,481,331 |
| 2016-07-15 | 2016-07-13 | 14.112 | 5,432,146 | -22,101 | 0.43% | 76,657,602 |
| 2016-07-14 | 2016-07-12 | 13.945 | 5,454,247 | -4,785 | 0.44% | 76,061,293 |
| 2016-07-13 | 2016-07-11 | 13.342 | 5,459,032 | +44,201 | 0.44% | 72,832,928 |
| 2016-07-12 | 2016-07-08 | 13.571 | 5,414,831 | +212,358 | 0.43% | 73,482,953 |
| 2016-07-11 | 2016-07-07 | 13.487 | 5,202,473 | -19,218 | 0.42% | 70,167,975 |
| 2016-07-08 | 2016-07-06 | 13.571 | 5,221,691 | -32,671 | 0.42% | 70,861,912 |
| 2016-07-07 | 2016-07-05 | 13.654 | 5,254,362 | -520,651 | 0.42% | 71,742,735 |
| 2016-07-06 | 2016-07-04 | 14.695 | 5,775,013 | +73,028 | 0.46% | 84,861,708 |
| 2016-07-05 | 2016-06-30 | 15.548 | 5,701,985 | -123,955 | 0.46% | 88,654,498 |
| 2016-07-04 | 2016-06-29 | 15.402 | 5,825,940 | +27,865 | 0.47% | 89,732,926 |
| 2016-06-30 | 2016-06-28 | 15.194 | 5,798,075 | -5,765 | 0.46% | 88,096,933 |
| 2016-06-29 | 2016-06-27 | 15.340 | 5,803,840 | +62,458 | 0.46% | 89,030,133 |
| 2016-06-28 | 2016-06-24 | 15.111 | 5,741,382 | +29,788 | 0.46% | 86,757,527 |
| 2016-06-27 | 2016-06-23 | 15.465 | 5,711,594 | -9,609 | 0.46% | 88,328,376 |
| 2016-06-24 | 2016-06-22 | 15.527 | 5,721,203 | +48,045 | 0.46% | 88,834,219 |
| 2016-06-23 | 2016-06-21 | 15.194 | 5,673,158 | -14,414 | 0.45% | 86,198,923 |
| 2016-06-22 | 2016-06-20 | 15.215 | 5,687,572 | -3,843 | 0.45% | 86,536,313 |
| 2016-06-21 | 2016-06-17 | 15.340 | 5,691,415 | -20,179 | 0.45% | 87,305,548 |
| 2016-06-20 | 2016-06-16 | 15.028 | 5,711,594 | +24,022 | 0.46% | 85,831,880 |
| 2016-06-17 | 2016-06-15 | 15.402 | 5,687,572 | +64,380 | 0.45% | 87,601,739 |
| 2016-06-16 | 2016-06-14 | 15.319 | 5,623,192 | -50,927 | 0.45% | 86,141,976 |
| 2016-06-15 | 2016-06-13 | 15.028 | 5,674,119 | +65,341 | 0.45% | 85,268,719 |
| 2016-06-14 | 2016-06-10 | 15.798 | 5,608,778 | +49,966 | 0.45% | 88,606,203 |
| 2016-06-13 | 2016-06-08 | 16.443 | 5,558,812 | +407,420 | 0.44% | 91,403,574 |
| 2016-06-10 | 2016-06-07 | 16.630 | 5,151,392 | +99,933 | 0.41% | 85,669,352 |
| 2016-06-08 | 2016-06-06 | 16.672 | 5,051,459 | +64,380 | 0.40% | 84,217,714 |
| 2016-06-07 | 2016-06-03 | 16.276 | 4,987,079 | -180,648 | 0.40% | 81,172,160 |
| 2016-06-06 | 2016-06-02 | 15.465 | 5,167,727 | +21,139 | 0.41% | 79,917,608 |
| 2016-06-03 | 2016-06-01 | 15.319 | 5,146,588 | +16,335 | 0.41% | 78,840,854 |
| 2016-06-02 | 2016-05-31 | 15.444 | 5,130,253 | +128,760 | 0.41% | 79,231,301 |
| 2016-06-01 | 2016-05-30 | 15.569 | 5,001,493 | -84,174 | 0.40% | 77,867,345 |
| 2016-05-31 | 2016-05-27 | 15.048 | 5,085,667 | +19,218 | 0.41% | 76,531,516 |
| 2016-05-30 | 2016-05-26 | 14.778 | 5,066,449 | +60,536 | 0.40% | 74,871,430 |
| 2016-05-27 | 2016-05-25 | 15.028 | 5,005,913 | -74,950 | 0.40% | 75,227,148 |
| 2016-05-26 | 2016-05-24 | 15.112 | 5,080,863 | +35,554 | 0.41% | 76,780,174 |
| 2016-05-25 | 2016-05-23 | 15.300 | 5,045,309 | +96,674 | 0.40% | 77,194,609 |
| 2016-05-24 | 2016-05-20 | 14.986 | 4,948,635 | +402,686 | 0.40% | 74,159,673 |
| 2016-05-23 | 2016-05-19 | 17.753 | 4,545,949 | -282,453 | 0.37% | 80,702,003 |
| 2016-05-20 | 2016-05-18 | 18.339 | 4,828,402 | -38,169 | 0.39% | 88,549,848 |
| 2016-05-19 | 2016-05-17 | 18.507 | 4,866,571 | +22,902 | 0.39% | 90,065,841 |
| 2016-05-17 | 2016-05-13 | 17.815 | 4,843,669 | -21,948 | 0.39% | 86,291,839 |
| 2016-05-16 | 2016-05-12 | 18.151 | 4,865,617 | -23,856 | 0.39% | 88,314,529 |
| 2016-05-13 | 2016-05-11 | 18.214 | 4,889,473 | +11,451 | 0.39% | 89,054,972 |
| 2016-05-12 | 2016-05-10 | 18.025 | 4,878,022 | +29,581 | 0.39% | 87,926,250 |
| 2016-05-11 | 2016-05-09 | 17.794 | 4,848,441 | +22,902 | 0.39% | 86,275,235 |
| 2016-05-10 | 2016-05-06 | 18.004 | 4,825,539 | -18,951 | 0.39% | 86,879,105 |
| 2016-05-09 | 2016-05-05 | 18.591 | 4,844,490 | +14,313 | 0.39% | 90,063,336 |
| 2016-05-06 | 2016-05-04 | 18.863 | 4,830,177 | +25,765 | 0.39% | 91,113,326 |
| 2016-05-05 | 2016-05-03 | 18.759 | 4,804,412 | +50,574 | 0.39% | 90,123,826 |
| 2016-05-04 | 2016-04-29 | 18.780 | 4,753,838 | +4,771 | 0.38% | 89,274,768 |
| 2016-05-03 | 2016-04-28 | 18.926 | 4,749,067 | +73,858 | 0.38% | 89,881,930 |
| 2016-04-29 | 2016-04-27 | 18.738 | 4,675,209 | +111,645 | 0.38% | 87,602,176 |
| 2016-04-28 | 2016-04-26 | 19.366 | 4,563,564 | +13,359 | 0.37% | 88,379,687 |
| 2016-04-27 | 2016-04-25 | 19.953 | 4,550,205 | +9,542 | 0.37% | 90,791,304 |
| 2016-04-26 | 2016-04-22 | 20.163 | 4,540,663 | -7,634 | 0.37% | 91,552,601 |
| 2016-04-25 | 2016-04-21 | 20.058 | 4,548,297 | -954 | 0.37% | 91,229,879 |
| 2016-04-22 | 2016-04-20 | 19.869 | 4,549,251 | +24,810 | 0.37% | 90,390,873 |
| 2016-04-21 | 2016-04-19 | 20.205 | 4,524,441 | -28,627 | 0.36% | 91,415,177 |
| 2016-04-20 | 2016-04-18 | 20.016 | 4,553,068 | -21,470 | 0.37% | 91,134,718 |
| 2016-04-19 | 2016-04-15 | 20.037 | 4,574,538 | +46,757 | 0.37% | 91,660,342 |
| 2016-04-18 | 2016-04-14 | 20.079 | 4,527,781 | -178,441 | 0.36% | 90,913,267 |
| 2016-04-15 | 2016-04-13 | 20.205 | 4,706,222 | -109,737 | 0.38% | 95,088,016 |
| 2016-04-14 | 2016-04-12 | 19.786 | 4,815,959 | -34,352 | 0.39% | 95,286,444 |
| 2016-04-13 | 2016-04-11 | 19.807 | 4,850,311 | +182,258 | 0.39% | 96,067,776 |
| 2016-04-12 | 2016-04-08 | 19.052 | 4,668,053 | +77,293 | 0.38% | 88,935,675 |
| 2016-04-11 | 2016-04-07 | 19.283 | 4,590,760 | -37,215 | 0.37% | 88,521,499 |
| 2016-04-08 | 2016-04-06 | 19.115 | 4,627,975 | +32,444 | 0.37% | 88,463,107 |
| 2016-04-07 | 2016-04-05 | 18.570 | 4,595,531 | +11,451 | 0.37% | 85,338,649 |
| 2016-04-06 | 2016-04-01 | 18.717 | 4,584,080 | +6,679 | 0.37% | 85,798,558 |
| 2016-04-05 | 2016-03-31 | 19.052 | 4,577,401 | +13,360 | 0.37% | 87,208,574 |
| 2016-04-01 | 2016-03-30 | 19.136 | 4,564,041 | -4,772 | 0.37% | 87,336,676 |
| 2016-03-31 | 2016-03-29 | 18.926 | 4,568,813 | +25,383 | 0.37% | 86,470,402 |
| 2016-03-30 | 2016-03-24 | 18.696 | 4,543,430 | +77,293 | 0.37% | 84,942,500 |
| 2016-03-29 | 2016-03-23 | 18.654 | 4,466,137 | -88,744 | 0.36% | 83,310,241 |
| 2016-03-24 | 2016-03-22 | 18.800 | 4,554,881 | +60,117 | 0.37% | 85,633,919 |
| 2016-03-23 | 2016-03-21 | 18.968 | 4,494,764 | +59,162 | 0.36% | 85,257,347 |
| 2016-03-22 | 2016-03-18 | 18.318 | 4,435,602 | -353,066 | 0.36% | 81,253,176 |
| 2016-03-21 | 2016-03-17 | 16.935 | 4,788,668 | -87,789 | 0.39% | 81,096,560 |
| 2016-03-18 | 2016-03-16 | 16.746 | 4,876,457 | +78,247 | 0.39% | 81,663,412 |
| 2016-03-17 | 2016-03-15 | 16.935 | 4,798,210 | +114,508 | 0.39% | 81,258,155 |
| 2016-03-16 | 2016-03-14 | 17.270 | 4,683,702 | +37,215 | 0.38% | 80,889,623 |
| 2016-03-15 | 2016-03-11 | 16.537 | 4,646,487 | -954 | 0.37% | 76,838,358 |
| 2016-03-14 | 2016-03-10 | 16.160 | 4,647,441 | +29,581 | 0.37% | 75,100,808 |
| 2016-03-11 | 2016-03-09 | 16.243 | 4,617,860 | +112,599 | 0.37% | 75,009,938 |
| 2016-03-10 | 2016-03-08 | 16.767 | 4,505,261 | +8,588 | 0.36% | 75,541,619 |
| 2016-03-09 | 2016-03-07 | 16.998 | 4,496,673 | -11,451 | 0.36% | 76,434,337 |
| 2016-03-08 | 2016-03-04 | 17.103 | 4,508,124 | -30,535 | 0.36% | 77,101,416 |
| 2016-03-07 | 2016-03-03 | 16.411 | 4,538,659 | -2,863 | 0.37% | 74,484,458 |
| 2016-03-04 | 2016-03-02 | 16.495 | 4,541,522 | +42,941 | 0.37% | 74,912,191 |
| 2016-03-03 | 2016-03-01 | 16.202 | 4,498,581 | +13,359 | 0.36% | 72,883,863 |
| 2016-03-02 | 2016-02-29 | 16.118 | 4,485,222 | +42,559 | 0.36% | 72,291,399 |
| 2016-03-01 | 2016-02-26 | 16.306 | 4,442,663 | +12,882 | 0.36% | 72,443,481 |
| 2016-02-29 | 2016-02-25 | 16.034 | 4,429,781 | +82,064 | 0.36% | 71,026,438 |
| 2016-02-26 | 2016-02-24 | 16.432 | 4,347,717 | +7,634 | 0.35% | 71,442,011 |
| 2016-02-25 | 2016-02-23 | 16.788 | 4,340,083 | +16,222 | 0.35% | 72,862,974 |
| 2016-02-24 | 2016-02-22 | 16.956 | 4,323,861 | +57,253 | 0.35% | 73,315,633 |
| 2016-02-23 | 2016-02-19 | 16.705 | 4,266,608 | +2,863 | 0.34% | 71,271,748 |
| 2016-02-22 | 2016-02-18 | 16.830 | 4,263,745 | -44,849 | 0.34% | 71,760,113 |
| 2016-02-19 | 2016-02-17 | 16.306 | 4,308,594 | -33,398 | 0.35% | 70,257,309 |
| 2016-02-17 | 2016-02-15 | 16.202 | 4,341,992 | -11,451 | 0.35% | 70,346,883 |
| 2016-02-16 | 2016-02-12 | 15.447 | 4,353,443 | -6,679 | 0.35% | 67,247,585 |
| 2016-02-15 | 2016-02-11 | 15.950 | 4,360,122 | +52,482 | 0.35% | 69,543,996 |
| 2016-02-12 | 2016-02-05 | 16.642 | 4,307,640 | +20,994 | 0.35% | 71,686,313 |
| 2016-02-11 | 2016-02-04 | 16.788 | 4,286,646 | -71,568 | 0.34% | 71,965,853 |
| 2016-02-05 | 2016-02-03 | 16.642 | 4,358,214 | -51,528 | 0.35% | 72,527,949 |
| 2016-02-04 | 2016-02-02 | 17.061 | 4,409,742 | +60,116 | 0.35% | 75,233,961 |
| 2016-02-03 | 2016-02-01 | 16.851 | 4,349,626 | -20,039 | 0.35% | 73,296,681 |
| 2016-02-02 | 2016-01-29 | 17.438 | 4,369,665 | +62,025 | 0.35% | 76,198,744 |
| 2016-02-01 | 2016-01-28 | 16.139 | 4,307,640 | +49,430 | 0.35% | 69,519,473 |
| 2016-01-29 | 2016-01-27 | 16.222 | 4,258,210 | +16,222 | 0.34% | 69,078,736 |
| 2016-01-28 | 2016-01-26 | 16.076 | 4,241,988 | +6,679 | 0.34% | 68,193,211 |
| 2016-01-27 | 2016-01-25 | 16.537 | 4,235,309 | -8,588 | 0.34% | 70,038,760 |
| 2016-01-26 | 2016-01-22 | 15.887 | 4,243,897 | +23,856 | 0.34% | 67,423,359 |
| 2016-01-25 | 2016-01-21 | 15.091 | 4,220,041 | -83,018 | 0.34% | 63,683,293 |
| 2016-01-22 | 2016-01-20 | 15.782 | 4,303,059 | -6,088 | 0.35% | 67,912,328 |
| 2016-01-21 | 2016-01-19 | 16.663 | 4,309,147 | +12,405 | 0.35% | 71,801,709 |
| 2016-01-20 | 2016-01-18 | 15.866 | 4,296,742 | +9,542 | 0.35% | 68,172,858 |
| 2016-01-19 | 2016-01-15 | 15.908 | 4,287,200 | -36,261 | 0.34% | 68,201,176 |
| 2016-01-18 | 2016-01-14 | 16.369 | 4,323,461 | +45,803 | 0.35% | 70,771,585 |
| 2016-01-15 | 2016-01-13 | 16.139 | 4,277,658 | -11,450 | 0.34% | 69,035,604 |
| 2016-01-14 | 2016-01-12 | 15.761 | 4,289,108 | -16,222 | 0.35% | 67,602,252 |
| 2016-01-13 | 2016-01-11 | 16.097 | 4,305,330 | +34,352 | 0.35% | 69,301,719 |
| 2016-01-12 | 2016-01-08 | 17.103 | 4,270,978 | +1,908 | 0.34% | 73,045,562 |
| 2016-01-11 | 2016-01-07 | 16.767 | 4,269,070 | -23,855 | 0.34% | 71,581,304 |
| 2016-01-08 | 2016-01-06 | 18.360 | 4,292,925 | +14,313 | 0.35% | 78,819,514 |
| 2016-01-07 | 2016-01-05 | 18.444 | 4,278,612 | -4,008 | 0.34% | 78,915,429 |
| 2016-01-06 | 2016-01-04 | 19.178 | 4,282,620 | -36,260 | 0.34% | 82,130,975 |
| 2016-01-05 | 2015-12-31 | 19.890 | 4,318,880 | +11,450 | 0.35% | 85,904,061 |
| 2016-01-04 | 2015-12-29 | 19.387 | 4,307,430 | -6,679 | 0.35% | 83,509,581 |
| 2015-12-30 | 2015-12-28 | 19.471 | 4,314,109 | +39,696 | 0.35% | 84,000,751 |
| 2015-12-29 | 2015-12-24 | 19.283 | 4,274,413 | -30,536 | 0.34% | 82,421,526 |
| 2015-12-23 | 2015-12-21 | 19.681 | 4,304,949 | -5,725 | 0.35% | 84,724,682 |
| 2015-12-22 | 2015-12-18 | 19.618 | 4,310,674 | +10,497 | 0.35% | 84,566,308 |
| 2015-12-21 | 2015-12-17 | 20.247 | 4,300,177 | -23,856 | 0.35% | 87,064,238 |
| 2015-12-18 | 2015-12-16 | 19.890 | 4,324,033 | +41,986 | 0.35% | 86,006,556 |
| 2015-12-17 | 2015-12-15 | 19.639 | 4,282,047 | +55,345 | 0.34% | 84,094,456 |
| 2015-12-16 | 2015-12-14 | 19.786 | 4,226,702 | -35,115 | 0.34% | 83,627,664 |
| 2015-12-15 | 2015-12-11 | 19.597 | 4,261,817 | -19,085 | 0.34% | 83,518,513 |
| 2015-12-14 | 2015-12-10 | 20.079 | 4,280,902 | -10,497 | 0.34% | 85,956,186 |
| 2015-12-11 | 2015-12-09 | 20.205 | 4,291,399 | -18,130 | 0.35% | 86,706,623 |
| 2015-12-10 | 2015-12-08 | 20.624 | 4,309,529 | +5,725 | 0.35% | 88,879,428 |
| 2015-12-09 | 2015-12-07 | 20.959 | 4,303,804 | -8,588 | 0.35% | 90,204,630 |
| 2015-12-08 | 2015-12-04 | 20.603 | 4,312,392 | +11,451 | 0.35% | 88,848,089 |
| 2015-12-07 | 2015-12-03 | 21.064 | 4,300,941 | +19,085 | 0.35% | 90,595,346 |
| 2015-12-04 | 2015-12-02 | 21.116 | 4,281,856 | +29,581 | 0.34% | 90,417,700 |
| 2015-12-03 | 2015-12-01 | 21.274 | 4,252,275 | -17,176 | 0.34% | 90,461,488 |
| 2015-12-02 | 2015-11-30 | 21.588 | 4,269,451 | +37,406 | 0.34% | 92,169,154 |
| 2015-12-01 | 2015-11-27 | 20.792 | 4,232,045 | -46,758 | 0.34% | 87,991,008 |
| 2015-11-30 | 2015-11-26 | 21.378 | 4,278,803 | +20,993 | 0.34% | 91,474,239 |
| 2015-11-27 | 2015-11-25 | 22.217 | 4,257,810 | +51,529 | 0.34% | 94,595,066 |
| 2015-11-26 | 2015-11-24 | 21.693 | 4,206,281 | +10,496 | 0.34% | 91,246,240 |
| 2015-11-25 | 2015-11-23 | 21.902 | 4,195,785 | +68,705 | 0.34% | 91,897,958 |
| 2015-11-24 | 2015-11-20 | 21.693 | 4,127,080 | -41,032 | 0.33% | 89,528,144 |
| 2015-11-23 | 2015-11-19 | 21.221 | 4,168,112 | -173,670 | 0.34% | 88,452,631 |
| 2015-11-20 | 2015-11-18 | 19.450 | 4,341,782 | -34,352 | 0.35% | 84,448,577 |
| 2015-11-19 | 2015-11-17 | 18.759 | 4,376,134 | -25,765 | 0.35% | 82,089,950 |
| 2015-11-18 | 2015-11-16 | 18.675 | 4,401,899 | +4,772 | 0.35% | 82,204,222 |
| 2015-11-17 | 2015-11-13 | 19.178 | 4,397,127 | -16,222 | 0.35% | 84,326,961 |
| 2015-11-16 | 2015-11-12 | 19.429 | 4,413,349 | +157,448 | 0.36% | 85,748,069 |
| 2015-11-13 | 2015-11-11 | 19.576 | 4,255,901 | -71,567 | 0.34% | 83,313,377 |
| 2015-11-12 | 2015-11-10 | 19.408 | 4,327,468 | +80,155 | 0.35% | 83,988,765 |
| 2015-11-11 | 2015-11-09 | 19.890 | 4,247,313 | -18,130 | 0.34% | 84,480,568 |
| 2015-11-10 | 2015-11-06 | 20.142 | 4,265,443 | -14,314 | 0.34% | 85,913,987 |
| 2015-11-09 | 2015-11-05 | 19.555 | 4,279,757 | -27,673 | 0.34% | 83,690,680 |
| 2015-11-06 | 2015-11-04 | 19.513 | 4,307,430 | -37,215 | 0.35% | 84,051,265 |
| 2015-11-05 | 2015-11-03 | 18.570 | 4,344,645 | -12,405 | 0.35% | 80,679,716 |
| 2015-11-04 | 2015-11-02 | 18.381 | 4,357,050 | +7,634 | 0.35% | 80,088,190 |
| 2015-11-03 | 2015-10-30 | 18.507 | 4,349,416 | +44,849 | 0.35% | 80,494,831 |
| 2015-11-02 | 2015-10-29 | 18.570 | 4,304,567 | +16,222 | 0.35% | 79,935,471 |
| 2015-10-30 | 2015-10-28 | 18.780 | 4,288,345 | -34,734 | 0.35% | 80,533,036 |
| 2015-10-29 | 2015-10-27 | 19.157 | 4,323,079 | +3,817 | 0.35% | 82,816,279 |
| 2015-10-28 | 2015-10-26 | 19.241 | 4,319,262 | -73,476 | 0.35% | 83,105,272 |
| 2015-10-27 | 2015-10-23 | 18.863 | 4,392,738 | -4,771 | 0.35% | 82,861,760 |
| 2015-10-26 | 2015-10-22 | 18.465 | 4,397,509 | -135,501 | 0.35% | 81,200,553 |
| 2015-10-23 | 2015-10-20 | 18.905 | 4,533,010 | +14,314 | 0.36% | 85,697,777 |
| 2015-10-22 | 2015-10-19 | 19.115 | 4,518,696 | +31,489 | 0.36% | 86,374,253 |
| 2015-10-20 | 2015-10-16 | 19.387 | 4,487,207 | -4,771 | 0.36% | 86,994,978 |
| 2015-10-19 | 2015-10-15 | 18.130 | 4,491,978 | +49,620 | 0.36% | 81,438,557 |
| 2015-10-16 | 2015-10-14 | 17.648 | 4,442,358 | -12,405 | 0.36% | 78,397,460 |
| 2015-10-15 | 2015-10-13 | 18.193 | 4,454,763 | +34,352 | 0.36% | 81,043,964 |
| 2015-10-14 | 2015-10-12 | 18.318 | 4,420,411 | -22,901 | 0.36% | 80,974,901 |
| 2015-10-13 | 2015-10-09 | 17.543 | 4,443,312 | +28,627 | 0.36% | 77,948,652 |
| 2015-10-12 | 2015-10-08 | 17.711 | 4,414,685 | +35,306 | 0.36% | 78,186,680 |
| 2015-10-09 | 2015-10-07 | 17.753 | 4,379,379 | -34,352 | 0.35% | 77,744,967 |
| 2015-10-08 | 2015-10-06 | 16.705 | 4,413,731 | -12,405 | 0.36% | 73,729,371 |
| 2015-10-07 | 2015-10-05 | 16.537 | 4,426,136 | -4,771 | 0.36% | 73,194,441 |
| 2015-10-06 | 2015-10-02 | 16.327 | 4,430,907 | -25,764 | 0.36% | 72,344,653 |
| 2015-10-05 | 2015-09-30 | 15.824 | 4,456,671 | -4,772 | 0.36% | 70,523,502 |
| 2015-10-02 | 2015-09-29 | 16.243 | 4,461,443 | +51,911 | 0.36% | 72,469,188 |
| 2015-09-30 | 2015-09-25 | 16.830 | 4,409,532 | -24,810 | 0.35% | 74,213,752 |
| 2015-09-29 | 2015-09-24 | 16.893 | 4,434,342 | +4,771 | 0.36% | 74,910,133 |
| 2015-09-25 | 2015-09-23 | 17.124 | 4,429,571 | +6,679 | 0.36% | 75,850,783 |
| 2015-09-24 | 2015-09-22 | 17.585 | 4,422,892 | -15,267 | 0.36% | 77,775,827 |
| 2015-09-23 | 2015-09-21 | 18.088 | 4,438,159 | -955 | 0.36% | 80,276,790 |
| 2015-09-22 | 2015-09-18 | 17.836 | 4,439,114 | -19,084 | 0.36% | 79,177,576 |
| 2015-09-21 | 2015-09-17 | 16.726 | 4,458,198 | +8,588 | 0.36% | 74,565,612 |
| 2015-09-18 | 2015-09-16 | 17.040 | 4,449,610 | -30,535 | 0.36% | 75,820,883 |
| 2015-09-17 | 2015-09-15 | 16.348 | 4,480,145 | -8,589 | 0.36% | 73,242,476 |
| 2015-09-16 | 2015-09-14 | 16.222 | 4,488,734 | -34,352 | 0.36% | 72,818,407 |
| 2015-09-15 | 2015-09-11 | 16.663 | 4,523,086 | +15,268 | 0.36% | 75,366,495 |
| 2015-09-14 | 2015-09-10 | 16.558 | 4,507,818 | +4,771 | 0.36% | 74,639,687 |
| 2015-09-11 | 2015-09-09 | 16.851 | 4,503,047 | +97,332 | 0.36% | 75,882,018 |
| 2015-09-10 | 2015-09-08 | 17.291 | 4,405,715 | -55,346 | 0.35% | 76,181,004 |
| 2015-09-09 | 2015-09-07 | 16.181 | 4,461,061 | -954 | 0.36% | 72,182,481 |
| 2015-09-08 | 2015-09-04 | 15.950 | 4,462,015 | -124,050 | 0.36% | 71,169,191 |
| 2015-09-07 | 2015-09-02 | 16.076 | 4,586,065 | +19,084 | 0.37% | 73,724,513 |
| 2015-09-04 | 2015-09-01 | 16.432 | 4,566,981 | -7,633 | 0.37% | 75,044,974 |
| 2015-09-02 | 2015-08-31 | 17.124 | 4,574,614 | +8,588 | 0.37% | 78,334,460 |
| 2015-09-01 | 2015-08-28 | 17.040 | 4,566,026 | +38,360 | 0.37% | 77,804,599 |
| 2015-08-31 | 2015-08-27 | 17.145 | 4,527,666 | -20,039 | 0.36% | 77,625,432 |
| 2015-08-28 | 2015-08-26 | 15.845 | 4,547,705 | +20,993 | 0.37% | 72,059,364 |
| 2015-08-27 | 2015-08-25 | 15.782 | 4,526,712 | +4,771 | 0.36% | 71,442,095 |
| 2015-08-26 | 2015-08-24 | 15.112 | 4,521,941 | +56,300 | 0.36% | 68,333,946 |
| 2015-08-25 | 2015-08-21 | 16.872 | 4,465,641 | -7,634 | 0.36% | 75,345,276 |
| 2015-08-24 | 2015-08-20 | 17.312 | 4,473,275 | -17,081 | 0.36% | 77,442,968 |
| 2015-08-21 | 2015-08-19 | 18.402 | 4,490,356 | -3,817 | 0.36% | 82,632,641 |
| 2015-08-20 | 2015-08-18 | 19.513 | 4,494,173 | +23,856 | 0.36% | 87,695,198 |
| 2015-08-19 | 2015-08-17 | 20.331 | 4,470,317 | -20,993 | 0.36% | 90,883,784 |
| 2015-08-18 | 2015-08-14 | 20.624 | 4,491,310 | +25,764 | 0.36% | 92,628,466 |
| 2015-08-17 | 2015-08-13 | 20.729 | 4,465,546 | +34,353 | 0.36% | 92,565,085 |
| 2015-08-14 | 2015-08-12 | 20.666 | 4,431,193 | +2,862 | 0.36% | 91,574,367 |
| 2015-08-13 | 2015-08-11 | 21.274 | 4,428,331 | -11,450 | 0.36% | 94,206,845 |
| 2015-08-12 | 2015-08-10 | 22.269 | 4,439,781 | -160,216 | 0.36% | 98,870,523 |
| 2015-08-11 | 2015-08-07 | 20.750 | 4,599,997 | +68,705 | 0.37% | 95,448,495 |
| 2015-08-10 | 2015-08-06 | 20.582 | 4,531,292 | +2,862 | 0.36% | 93,263,107 |
| 2015-08-07 | 2015-08-05 | 21.064 | 4,528,430 | +31,490 | 0.36% | 95,387,192 |
| 2015-08-06 | 2015-08-04 | 20.792 | 4,496,940 | -2,863 | 0.36% | 93,498,600 |
| 2015-08-05 | 2015-08-03 | 20.750 | 4,499,803 | +71,568 | 0.36% | 93,369,501 |
| 2015-08-04 | 2015-07-31 | 21.693 | 4,428,235 | -31,490 | 0.36% | 96,061,055 |
| 2015-08-03 | 2015-07-30 | 21.955 | 4,459,725 | +8,588 | 0.36% | 97,912,571 |
| 2015-07-31 | 2015-07-29 | 22.007 | 4,451,137 | +7,634 | 0.36% | 97,957,254 |
| 2015-07-30 | 2015-07-28 | 21.536 | 4,443,503 | +50,861 | 0.36% | 95,693,767 |
| 2015-07-29 | 2015-07-27 | 21.064 | 4,392,642 | +37,692 | 0.35% | 92,526,943 |
| 2015-07-28 | 2015-07-24 | 24.051 | 4,354,950 | -55,346 | 0.35% | 104,739,914 |
| 2015-07-27 | 2015-07-23 | 23.789 | 4,410,296 | +10,497 | 0.36% | 104,915,570 |
| 2015-07-24 | 2015-07-22 | 23.108 | 4,399,799 | -7,634 | 0.35% | 101,668,819 |
| 2015-07-23 | 2015-07-21 | 23.998 | 4,407,433 | -30,535 | 0.35% | 105,771,229 |
| 2015-07-22 | 2015-07-20 | 23.841 | 4,437,968 | -31,490 | 0.36% | 105,806,394 |
| 2015-07-21 | 2015-07-17 | 23.736 | 4,469,458 | -8,588 | 0.36% | 106,088,770 |
| 2015-07-20 | 2015-07-16 | 22.636 | 4,478,046 | +8,588 | 0.36% | 101,365,146 |
| 2015-07-17 | 2015-07-15 | 21.850 | 4,469,458 | +32,444 | 0.36% | 97,657,875 |
| 2015-07-16 | 2015-07-14 | 23.632 | 4,437,014 | -5,726 | 0.36% | 104,853,684 |
| 2015-07-15 | 2015-07-13 | 24.051 | 4,442,740 | +53,437 | 0.36% | 106,851,331 |
| 2015-07-14 | 2015-07-10 | 22.584 | 4,389,303 | +42,941 | 0.35% | 99,126,366 |
| 2015-07-13 | 2015-07-09 | 23.055 | 4,346,362 | -112,886 | 0.35% | 100,206,276 |
| 2015-07-10 | 2015-07-08 | 17.857 | 4,459,248 | +45,803 | 0.36% | 79,630,156 |
| 2015-07-09 | 2015-07-07 | 18.717 | 4,413,445 | +105,920 | 0.36% | 82,604,845 |
| 2015-07-08 | 2015-07-06 | 21.274 | 4,307,525 | +64,124 | 0.35% | 91,636,859 |
| 2015-07-07 | 2015-07-03 | 24.627 | 4,243,401 | +78,247 | 0.34% | 104,502,886 |
| 2015-07-06 | 2015-07-02 | 26.304 | 4,165,154 | +12,882 | 0.34% | 109,559,775 |
| 2015-07-03 | 2015-06-30 | 27.404 | 4,152,272 | -572 | 0.33% | 113,789,931 |
| 2015-07-02 | 2015-06-29 | 26.409 | 4,152,844 | +85,022 | 0.33% | 109,671,177 |
| 2015-06-30 | 2015-06-26 | 28.452 | 4,067,822 | -20,993 | 0.33% | 115,738,573 |
| 2015-06-29 | 2015-06-25 | 29.343 | 4,088,815 | +17,367 | 0.33% | 119,978,061 |
| 2015-06-26 | 2015-06-24 | 29.815 | 4,071,448 | -149,815 | 0.33% | 121,388,491 |
| 2015-06-25 | 2015-06-23 | 29.919 | 4,221,263 | +89,632 | 0.34% | 126,297,534 |
| 2015-06-24 | 2015-06-22 | 29.657 | 4,131,631 | +6,680 | 0.33% | 122,533,351 |
| 2015-06-23 | 2015-06-19 | 29.395 | 4,124,951 | -18,608 | 0.33% | 121,254,540 |
| 2015-06-22 | 2015-06-18 | 29.500 | 4,143,559 | -26,623 | 0.33% | 122,235,759 |
| 2015-06-19 | 2015-06-17 | 29.395 | 4,170,182 | -8,588 | 0.34% | 122,584,123 |
| 2015-06-18 | 2015-06-16 | 27.719 | 4,178,770 | +22,902 | 0.34% | 115,829,850 |
| 2015-06-17 | 2015-06-15 | 28.085 | 4,155,868 | -34,352 | 0.33% | 116,719,357 |
| 2015-06-16 | 2015-06-12 | 29.238 | 4,190,220 | +18,607 | 0.34% | 122,514,467 |
| 2015-06-15 | 2015-06-11 | 28.819 | 4,171,613 | +37,215 | 0.34% | 120,221,752 |
| 2015-06-12 | 2015-06-10 | 28.347 | 4,134,398 | +41,032 | 0.33% | 117,199,538 |
| 2015-06-11 | 2015-06-09 | 27.928 | 4,093,366 | -136,455 | 0.33% | 114,320,506 |
| 2015-06-10 | 2015-06-08 | 29.029 | 4,229,821 | -194,663 | 0.37% | 122,785,789 |
| 2015-06-09 | 2015-06-05 | 29.186 | 4,424,484 | +11,451 | 0.39% | 129,132,089 |
| 2015-06-08 | 2015-06-04 | 29.657 | 4,413,033 | +161,265 | 0.39% | 130,878,997 |
| 2015-06-05 | 2015-06-03 | 30.705 | 4,251,768 | +53,437 | 0.37% | 130,551,999 |
| 2015-06-04 | 2015-06-02 | 31.439 | 4,198,331 | +56,299 | 0.37% | 131,990,988 |
| 2015-06-03 | 2015-06-01 | 32.696 | 4,142,032 | +51,910 | 0.36% | 135,429,848 |
| 2015-06-02 | 2015-05-29 | 32.592 | 4,090,122 | -25,000 | 0.36% | 133,303,944 |
| 2015-06-01 | 2015-05-28 | 31.963 | 4,115,122 | +235,695 | 0.36% | 131,531,236 |
| 2015-05-29 | 2015-05-27 | 32.592 | 3,879,427 | +695,634 | 0.34% | 126,437,040 |
| 2015-05-28 | 2015-05-26 | 33.063 | 3,183,793 | -18,130 | 0.28% | 105,266,585 |
| 2015-05-27 | 2015-05-22 | 32.539 | 3,201,923 | +145,043 | 0.28% | 104,188,272 |
| 2015-05-26 | 2015-05-21 | 33.305 | 3,056,880 | -220,427 | 0.27% | 101,808,950 |
| 2015-05-22 | 2015-05-20 | 34.725 | 3,277,307 | -260,657 | 0.29% | 113,805,937 |
| 2015-05-21 | 2015-05-19 | 34.357 | 3,537,964 | -221,422 | 0.31% | 121,554,334 |
| 2015-05-20 | 2015-05-18 | 34.778 | 3,759,386 | -56,069 | 0.33% | 130,744,141 |
| 2015-05-19 | 2015-05-15 | 31.989 | 3,815,455 | +74,125 | 0.34% | 122,054,494 |
| 2015-05-18 | 2015-05-14 | 32.305 | 3,741,330 | +49,914 | 0.33% | 120,864,357 |
| 2015-05-15 | 2015-05-13 | 32.305 | 3,691,416 | -44,807 | 0.32% | 119,251,876 |
| 2015-05-14 | 2015-05-12 | 29.569 | 3,736,223 | +120,121 | 0.33% | 110,477,277 |
| 2015-05-13 | 2015-05-11 | 30.411 | 3,616,102 | +44,285 | 0.32% | 109,969,530 |
| 2015-05-12 | 2015-05-08 | 28.675 | 3,571,817 | +30,094 | 0.31% | 102,421,129 |
| 2015-05-11 | 2015-05-07 | 27.886 | 3,541,723 | -43,714 | 0.31% | 98,763,010 |
| 2015-05-08 | 2015-05-06 | 28.938 | 3,585,437 | +87,428 | 0.32% | 103,754,906 |
| 2015-05-07 | 2015-05-05 | 30.779 | 3,498,009 | -53,217 | 0.31% | 107,666,513 |
| 2015-05-06 | 2015-05-04 | 31.463 | 3,551,226 | -30,410 | 0.31% | 111,733,487 |
| 2015-05-05 | 2015-04-30 | 32.042 | 3,581,636 | -24,518 | 0.32% | 114,763,186 |
| 2015-05-04 | 2015-04-29 | 31.621 | 3,606,154 | -172,007 | 0.32% | 114,030,912 |
| 2015-04-30 | 2015-04-28 | 31.358 | 3,778,161 | -151,099 | 0.33% | 118,476,053 |
| 2015-04-29 | 2015-04-27 | 30.727 | 3,929,260 | -15,205 | 0.35% | 120,733,411 |
| 2015-04-28 | 2015-04-24 | 30.043 | 3,944,465 | +81,708 | 0.35% | 118,502,653 |
| 2015-04-27 | 2015-04-23 | 30.253 | 3,862,757 | -79,826 | 0.34% | 116,860,863 |
| 2015-04-24 | 2015-04-22 | 30.516 | 3,942,583 | +171,056 | 0.35% | 120,313,039 |
| 2015-04-23 | 2015-04-21 | 30.148 | 3,771,527 | +123,540 | 0.34% | 113,703,989 |
| 2015-04-22 | 2015-04-20 | 28.727 | 3,647,987 | +64,621 | 0.32% | 104,797,225 |
| 2015-04-21 | 2015-04-17 | 29.727 | 3,583,366 | +47,516 | 0.32% | 106,523,021 |
| 2015-04-20 | 2015-04-16 | 31.358 | 3,535,850 | +164,248 | 0.31% | 110,877,634 |
| 2015-04-17 | 2015-04-15 | 31.516 | 3,371,602 | +295,072 | 0.30% | 106,259,308 |
| 2015-04-16 | 2015-04-14 | 31.569 | 3,076,530 | +93,130 | 0.27% | 97,121,697 |
| 2015-04-15 | 2015-04-13 | 33.936 | 2,983,400 | +413,296 | 0.27% | 101,245,343 |
| 2015-04-14 | 2015-04-10 | 32.253 | 2,570,104 | -28,795 | 0.23% | 82,892,460 |
| 2015-04-13 | 2015-04-09 | 32.621 | 2,598,899 | -909,353 | 0.23% | 84,778,348 |
| 2015-04-10 | 2015-04-08 | 31.042 | 3,508,252 | -1,122,324 | 0.31% | 108,904,707 |
| 2015-04-09 | 2015-04-02 | 24.992 | 4,630,576 | +376,000 | 0.41% | 115,726,411 |
| 2015-04-08 | 2015-04-01 | 24.203 | 4,254,576 | -149,199 | 0.38% | 102,971,722 |
| 2015-04-02 | 2015-03-31 | 23.940 | 4,403,775 | -299,158 | 0.39% | 105,424,215 |
| 2015-04-01 | 2015-03-30 | 24.150 | 4,702,933 | -667,275 | 0.42% | 113,575,677 |
| 2015-03-31 | 2015-03-27 | 21.572 | 5,370,208 | +35,162 | 0.48% | 115,845,408 |
| 2015-03-30 | 2015-03-26 | 21.888 | 5,335,046 | -15,205 | 0.48% | 116,771,096 |
| 2015-03-27 | 2015-03-25 | 21.519 | 5,350,251 | +10,092 | 0.48% | 115,133,398 |
| 2015-03-26 | 2015-03-24 | 21.677 | 5,340,159 | -298,398 | 0.48% | 115,759,132 |
| 2015-03-25 | 2015-03-23 | 20.583 | 5,638,557 | -205,267 | 0.50% | 116,056,823 |
| 2015-03-24 | 2015-03-20 | 19.088 | 5,843,824 | -24,480 | 0.52% | 111,549,663 |
| 2015-03-23 | 2015-03-19 | 18.057 | 5,868,304 | +114,037 | 0.52% | 105,965,317 |
| 2015-03-20 | 2015-03-18 | 17.889 | 5,754,267 | +14,255 | 0.51% | 102,937,303 |
| 2015-03-19 | 2015-03-17 | 18.184 | 5,740,012 | +35,162 | 0.51% | 104,373,535 |
| 2015-03-18 | 2015-03-16 | 18.247 | 5,704,850 | +22,807 | 0.51% | 104,094,355 |
| 2015-03-17 | 2015-03-13 | 17.805 | 5,682,043 | +8,553 | 0.51% | 101,166,967 |
| 2015-03-16 | 2015-03-12 | 18.015 | 5,673,490 | +21,895 | 0.51% | 102,208,710 |
| 2015-03-13 | 2015-03-11 | 17.952 | 5,651,595 | +27,559 | 0.50% | 101,457,443 |
| 2015-03-12 | 2015-03-10 | 18.078 | 5,624,036 | +24,708 | 0.50% | 101,672,875 |
| 2015-03-11 | 2015-03-09 | 18.710 | 5,599,328 | +46,566 | 0.50% | 104,761,454 |
| 2015-03-10 | 2015-03-06 | 18.520 | 5,552,762 | -47,516 | 0.49% | 102,838,464 |
| 2015-03-09 | 2015-03-05 | 17.552 | 5,600,278 | +56,544 | 0.50% | 98,296,824 |
| 2015-03-06 | 2015-03-04 | 17.994 | 5,543,734 | +106,434 | 0.49% | 99,754,466 |
| 2015-03-05 | 2015-03-03 | 18.289 | 5,437,300 | +12,355 | 0.48% | 99,441,329 |
| 2015-03-04 | 2015-03-02 | 18.499 | 5,424,945 | +34,211 | 0.48% | 100,357,091 |
| 2015-03-03 | 2015-02-27 | 18.752 | 5,390,734 | +19,956 | 0.48% | 101,085,638 |
| 2015-03-02 | 2015-02-26 | 19.551 | 5,370,778 | +27,559 | 0.48% | 105,006,641 |
| 2015-02-27 | 2015-02-25 | 19.699 | 5,343,219 | +7,603 | 0.47% | 105,254,985 |
| 2015-02-26 | 2015-02-24 | 19.972 | 5,335,616 | +6,652 | 0.47% | 106,565,009 |
| 2015-02-25 | 2015-02-23 | 20.078 | 5,328,964 | +24,708 | 0.47% | 106,992,913 |
| 2015-02-24 | 2015-02-18 | 19.636 | 5,304,256 | -3,801 | 0.47% | 104,152,565 |
| 2015-02-23 | 2015-02-16 | 19.762 | 5,308,057 | +11,404 | 0.47% | 104,897,471 |
| 2015-02-17 | 2015-02-13 | 19.657 | 5,296,653 | -9,504 | 0.47% | 104,114,747 |
| 2015-02-16 | 2015-02-12 | 19.530 | 5,306,157 | +23,758 | 0.47% | 103,631,533 |
| 2015-02-13 | 2015-02-11 | 19.678 | 5,282,399 | -34,211 | 0.47% | 103,945,732 |
| 2015-02-12 | 2015-02-10 | 19.383 | 5,316,610 | -36,112 | 0.47% | 103,052,441 |
| 2015-02-11 | 2015-02-09 | 19.446 | 5,352,722 | -32,310 | 0.48% | 104,090,360 |
| 2015-02-10 | 2015-02-06 | 19.383 | 5,385,032 | +19,956 | 0.48% | 104,378,672 |
| 2015-02-09 | 2015-02-05 | 19.194 | 5,365,076 | -23,758 | 0.48% | 102,975,656 |
| 2015-02-06 | 2015-02-04 | 19.467 | 5,388,834 | +81,727 | 0.48% | 104,906,014 |
| 2015-02-05 | 2015-02-03 | 20.078 | 5,307,107 | +26,514 | 0.47% | 106,554,076 |
| 2015-02-04 | 2015-02-02 | 19.720 | 5,280,593 | +256,584 | 0.47% | 104,132,462 |
| 2015-02-03 | 2015-01-30 | 19.594 | 5,024,009 | +589,957 | 0.45% | 98,438,262 |
| 2015-02-02 | 2015-01-29 | 20.225 | 4,434,052 | +51,507 | 0.39% | 89,678,435 |
| 2015-01-30 | 2015-01-28 | 20.183 | 4,382,545 | -8,742 | 0.39% | 88,452,241 |
| 2015-01-29 | 2015-01-27 | 20.057 | 4,391,287 | -193,864 | 0.39% | 88,074,173 |
| 2015-01-28 | 2015-01-26 | 19.720 | 4,585,151 | -67,472 | 0.41% | 90,418,455 |
| 2015-01-27 | 2015-01-23 | 18.520 | 4,652,623 | +64,621 | 0.41% | 86,167,677 |
| 2015-01-26 | 2015-01-22 | 18.436 | 4,588,002 | +80,776 | 0.41% | 84,584,649 |
| 2015-01-23 | 2015-01-21 | 18.625 | 4,507,226 | +162,504 | 0.40% | 83,949,179 |
| 2015-01-22 | 2015-01-20 | 18.394 | 4,344,722 | -44,665 | 0.39% | 79,916,651 |
| 2015-01-21 | 2015-01-19 | 17.005 | 4,389,387 | +22,808 | 0.39% | 74,641,281 |
| 2015-01-20 | 2015-01-16 | 16.668 | 4,366,579 | -152,050 | 0.39% | 72,783,067 |
| 2015-01-19 | 2015-01-15 | 16.921 | 4,518,629 | -13,305 | 0.40% | 76,458,643 |
| 2015-01-16 | 2015-01-14 | 17.047 | 4,531,934 | -37,423 | 0.40% | 77,256,040 |
| 2015-01-15 | 2015-01-13 | 16.731 | 4,569,357 | -4,751 | 0.41% | 76,451,510 |
| 2015-01-14 | 2015-01-12 | 16.816 | 4,574,108 | -7,603 | 0.41% | 76,916,062 |
| 2015-01-13 | 2015-01-09 | 16.963 | 4,581,711 | -32,311 | 0.41% | 77,718,889 |
| 2015-01-12 | 2015-01-08 | 17.005 | 4,614,022 | -9,503 | 0.41% | 78,461,186 |
| 2015-01-09 | 2015-01-07 | 17.300 | 4,623,525 | -23,757 | 0.41% | 79,985,060 |
| 2015-01-08 | 2015-01-06 | 16.963 | 4,647,282 | +9,503 | 0.41% | 78,831,160 |
| 2015-01-07 | 2015-01-05 | 16.900 | 4,637,779 | +38,012 | 0.41% | 78,377,146 |
| 2015-01-06 | 2015-01-02 | 16.310 | 4,599,767 | +5,702 | 0.41% | 75,024,202 |
| 2015-01-05 | 2014-12-31 | 16.205 | 4,594,065 | +376,380 | 0.41% | 74,447,773 |
| 2015-01-02 | 2014-12-29 | 15.658 | 4,217,685 | -4,751 | 0.37% | 66,040,587 |
| 2014-12-30 | 2014-12-24 | 15.974 | 4,222,436 | +22,807 | 0.38% | 67,447,942 |
| 2014-12-29 | 2014-12-22 | 15.974 | 4,199,629 | -4,751 | 0.37% | 67,083,629 |
| 2014-12-23 | 2014-12-19 | 16.205 | 4,204,380 | +23,758 | 0.37% | 68,132,847 |
| 2014-12-22 | 2014-12-18 | 15.911 | 4,180,622 | +6,652 | 0.37% | 66,516,065 |
| 2014-12-19 | 2014-12-17 | 15.763 | 4,173,970 | -102,406 | 0.37% | 65,795,318 |
| 2014-12-18 | 2014-12-16 | 16.773 | 4,276,376 | -12,354 | 0.38% | 71,729,541 |
| 2014-12-17 | 2014-12-15 | 17.194 | 4,288,730 | -28,509 | 0.38% | 73,741,949 |
| 2014-12-16 | 2014-12-12 | 16.626 | 4,317,239 | -10,454 | 0.38% | 71,778,939 |
| 2014-12-15 | 2014-12-11 | 17.068 | 4,327,693 | +18,227 | 0.38% | 73,865,416 |
| 2014-12-12 | 2014-12-10 | 17.615 | 4,309,466 | +19,007 | 0.38% | 75,912,408 |
| 2014-12-11 | 2014-12-09 | 17.594 | 4,290,459 | +20,906 | 0.38% | 75,487,298 |
| 2014-12-10 | 2014-12-08 | 18.015 | 4,269,553 | -7,602 | 0.38% | 76,916,590 |
| 2014-12-09 | 2014-12-05 | 18.520 | 4,277,155 | -69,183 | 0.38% | 79,213,921 |
| 2014-12-08 | 2014-12-04 | 18.920 | 4,346,338 | -21,857 | 0.39% | 82,233,171 |
| 2014-12-05 | 2014-12-03 | 19.257 | 4,368,195 | +3,611 | 0.39% | 84,117,617 |
| 2014-12-04 | 2014-12-02 | 18.773 | 4,364,584 | -196,733 | 0.39% | 81,935,397 |
| 2014-12-03 | 2014-12-01 | 19.257 | 4,561,317 | -16,156 | 0.41% | 87,836,536 |
| 2014-12-02 | 2014-11-28 | 19.551 | 4,577,473 | +38,013 | 0.41% | 89,496,356 |
| 2014-12-01 | 2014-11-27 | 19.741 | 4,539,460 | -5,702 | 0.40% | 89,612,972 |
| 2014-11-28 | 2014-11-26 | 19.993 | 4,545,162 | -63,671 | 0.40% | 90,873,409 |
| 2014-11-27 | 2014-11-25 | 19.846 | 4,608,833 | -16,155 | 0.41% | 91,467,438 |
| 2014-11-26 | 2014-11-24 | 19.846 | 4,624,988 | -8,553 | 0.41% | 91,788,052 |
| 2014-11-25 | 2014-11-21 | 19.678 | 4,633,541 | -1,787 | 0.41% | 91,177,666 |
| 2014-11-24 | 2014-11-20 | 19.594 | 4,635,328 | -1,900 | 0.41% | 90,822,615 |
| 2014-11-21 | 2014-11-19 | 19.636 | 4,637,228 | +71,083 | 0.41% | 91,055,030 |
| 2014-11-20 | 2014-11-18 | 19.446 | 4,566,145 | +30,410 | 0.41% | 88,794,388 |
| 2014-11-19 | 2014-11-17 | 20.099 | 4,535,735 | -79,826 | 0.40% | 91,162,220 |
| 2014-11-18 | 2014-11-14 | 20.646 | 4,615,561 | +15,205 | 0.41% | 95,292,200 |
| 2014-11-17 | 2014-11-13 | 20.141 | 4,600,356 | -11,404 | 0.41% | 92,654,652 |
| 2014-11-14 | 2014-11-12 | 19.551 | 4,611,760 | +16,155 | 0.41% | 90,166,718 |
| 2014-11-13 | 2014-11-11 | 19.741 | 4,595,605 | -31,360 | 0.41% | 90,721,324 |
| 2014-11-12 | 2014-11-10 | 19.320 | 4,626,965 | +48,466 | 0.41% | 89,392,842 |
| 2014-11-11 | 2014-11-07 | 19.067 | 4,578,499 | -37,822 | 0.41% | 87,300,186 |
| 2014-11-10 | 2014-11-06 | 18.773 | 4,616,321 | -9,503 | 0.41% | 86,661,201 |
| 2014-11-07 | 2014-11-05 | 18.815 | 4,625,824 | +12,164 | 0.41% | 87,034,306 |
| 2014-11-06 | 2014-11-04 | 18.899 | 4,613,660 | -7,603 | 0.41% | 87,193,834 |
| 2014-11-05 | 2014-11-03 | 18.920 | 4,621,263 | +43,714 | 0.41% | 87,434,781 |
| 2014-11-04 | 2014-10-31 | 19.257 | 4,577,549 | -14,254 | 0.41% | 88,149,113 |
| 2014-11-03 | 2014-10-30 | 18.478 | 4,591,803 | +5,702 | 0.41% | 84,848,001 |
| 2014-10-31 | 2014-10-29 | 18.373 | 4,586,101 | -258,485 | 0.41% | 84,260,049 |
| 2014-10-30 | 2014-10-28 | 17.889 | 4,844,586 | -34,211 | 0.43% | 86,664,143 |
| 2014-10-29 | 2014-10-27 | 17.784 | 4,878,797 | +63,670 | 0.43% | 86,762,749 |
| 2014-10-28 | 2014-10-24 | 17.889 | 4,815,127 | +135,895 | 0.43% | 86,137,155 |
| 2014-10-27 | 2014-10-23 | 20.309 | 4,679,232 | +27,559 | 0.42% | 95,031,097 |
| 2014-10-24 | 2014-10-22 | 20.057 | 4,651,673 | -23,948 | 0.41% | 93,296,624 |
| 2014-10-23 | 2014-10-21 | 19.046 | 4,675,621 | +11,404 | 0.42% | 89,053,651 |
| 2014-10-22 | 2014-10-20 | 19.067 | 4,664,217 | +3,801 | 0.41% | 88,934,608 |
| 2014-10-21 | 2014-10-17 | 18.836 | 4,660,416 | -1,900 | 0.41% | 87,783,232 |
| 2014-10-20 | 2014-10-16 | 18.773 | 4,662,316 | -33,261 | 0.41% | 87,524,655 |
| 2014-10-17 | 2014-10-15 | 18.962 | 4,695,577 | -1,901 | 0.42% | 89,038,453 |
| 2014-10-16 | 2014-10-14 | 18.899 | 4,697,478 | +18,056 | 0.42% | 88,777,915 |
| 2014-10-15 | 2014-10-13 | 18.794 | 4,679,422 | -81,727 | 0.42% | 87,944,264 |
| 2014-10-14 | 2014-10-10 | 19.320 | 4,761,149 | +5,702 | 0.42% | 91,985,273 |
| 2014-10-13 | 2014-10-09 | 19.867 | 4,755,447 | -69,373 | 0.42% | 94,477,238 |
| 2014-10-10 | 2014-10-08 | 19.762 | 4,824,820 | +56,487 | 0.43% | 95,347,774 |
| 2014-10-09 | 2014-10-07 | 20.120 | 4,768,333 | +15,205 | 0.42% | 95,937,483 |
| 2014-10-08 | 2014-10-06 | 20.246 | 4,753,128 | -123,066 | 0.42% | 96,231,761 |
| 2014-10-07 | 2014-10-03 | 19.573 | 4,876,194 | -300,298 | 0.43% | 95,439,416 |
| 2014-10-06 | 2014-09-30 | 19.425 | 5,176,492 | -43,241 | 0.46% | 100,554,404 |
| 2014-10-03 | 2014-09-29 | 19.678 | 5,219,733 | -20,907 | 0.46% | 102,712,606 |
| 2014-09-30 | 2014-09-26 | 19.930 | 5,240,640 | -114,832 | 0.47% | 104,447,526 |
| 2014-09-29 | 2014-09-25 | 20.541 | 5,355,472 | +22,807 | 0.48% | 110,004,745 |
| 2014-09-26 | 2014-09-24 | 20.919 | 5,332,665 | +106,479 | 0.47% | 111,556,411 |
| 2014-09-25 | 2014-09-23 | 21.098 | 5,226,186 | +5,702 | 0.46% | 110,263,835 |
| 2014-09-24 | 2014-09-22 | 21.256 | 5,220,484 | -75,075 | 0.46% | 110,967,549 |
| 2014-09-23 | 2014-09-19 | 21.888 | 5,295,559 | +270,839 | 0.47% | 115,906,822 |
| 2014-09-22 | 2014-09-18 | 21.361 | 5,024,720 | -113,087 | 0.45% | 107,335,098 |
| 2014-09-19 | 2014-09-17 | 21.361 | 5,137,807 | +91,230 | 0.46% | 109,750,796 |
| 2014-09-18 | 2014-09-16 | 21.414 | 5,046,577 | -167,255 | 0.45% | 108,067,517 |
| 2014-09-17 | 2014-09-15 | 21.888 | 5,213,832 | -4,751 | 0.46% | 114,118,018 |
| 2014-09-16 | 2014-09-12 | 22.098 | 5,218,583 | +165,354 | 0.46% | 115,320,295 |
| 2014-09-15 | 2014-09-11 | 21.888 | 5,053,229 | -4,752 | 0.45% | 110,602,812 |
| 2014-09-12 | 2014-09-10 | 21.940 | 5,057,981 | +22,447 | 0.45% | 110,972,944 |
| 2014-09-11 | 2014-09-08 | 22.308 | 5,035,534 | -17,106 | 0.45% | 112,335,041 |
| 2014-09-10 | 2014-09-05 | 22.308 | 5,052,640 | +36,112 | 0.45% | 112,716,649 |
| 2014-09-08 | 2014-09-04 | 22.887 | 5,016,528 | -55,593 | 0.45% | 114,814,399 |
| 2014-09-05 | 2014-09-03 | 22.992 | 5,072,121 | +66,522 | 0.45% | 116,620,500 |
| 2014-09-04 | 2014-09-02 | 22.887 | 5,005,599 | -188,162 | 0.44% | 114,564,264 |
| 2014-09-03 | 2014-09-01 | 22.940 | 5,193,761 | -8,553 | 0.46% | 119,144,036 |
| 2014-09-02 | 2014-08-29 | 23.361 | 5,202,314 | +66,522 | 0.46% | 121,529,970 |
| 2014-09-01 | 2014-08-28 | 23.045 | 5,135,792 | +135,894 | 0.46% | 118,354,669 |
| 2014-08-29 | 2014-08-27 | 23.413 | 4,999,898 | -142 | 0.44% | 117,064,446 |
| 2014-08-28 | 2014-08-26 | 23.624 | 5,000,040 | +178,658 | 0.44% | 118,120,065 |
| 2014-08-27 | 2014-08-25 | 23.624 | 4,821,382 | +140,647 | 0.43% | 113,899,480 |
| 2014-08-26 | 2014-08-22 | 23.887 | 4,680,735 | +93,130 | 0.42% | 111,808,228 |
| 2014-08-25 | 2014-08-21 | 24.255 | 4,587,605 | +163,454 | 0.41% | 111,273,257 |
| 2014-08-22 | 2014-08-20 | 24.518 | 4,424,151 | -5,702 | 0.39% | 108,472,517 |
| 2014-08-21 | 2014-08-19 | 25.465 | 4,429,853 | -57,019 | 0.39% | 112,807,645 |
| 2014-08-20 | 2014-08-18 | 25.202 | 4,486,872 | +951 | 0.40% | 113,079,284 |
| 2014-08-19 | 2014-08-15 | 25.150 | 4,485,921 | +141,121 | 0.40% | 112,819,293 |
| 2014-08-18 | 2014-08-14 | 25.044 | 4,344,800 | +143,497 | 0.39% | 108,812,954 |
| 2014-08-15 | 2014-08-13 | 25.255 | 4,201,303 | +70,009 | 0.37% | 106,103,351 |
| 2014-08-14 | 2014-08-12 | 25.413 | 4,131,294 | -147,488 | 0.37% | 104,987,378 |
| 2014-08-13 | 2014-08-11 | 25.255 | 4,278,782 | -79,826 | 0.38% | 108,060,073 |
| 2014-08-12 | 2014-08-08 | 25.255 | 4,358,608 | -233,777 | 0.39% | 110,076,068 |
| 2014-08-11 | 2014-08-07 | 24.308 | 4,592,385 | +36,112 | 0.41% | 111,630,822 |
| 2014-08-08 | 2014-08-06 | 24.623 | 4,556,273 | -21,857 | 0.40% | 112,191,369 |
| 2014-08-07 | 2014-08-05 | 24.781 | 4,578,130 | -46,565 | 0.41% | 113,452,191 |
| 2014-08-06 | 2014-08-04 | 24.255 | 4,624,695 | +85,052 | 0.41% | 112,172,882 |
| 2014-08-05 | 2014-08-01 | 24.360 | 4,539,643 | +66,522 | 0.40% | 110,587,630 |
| 2014-08-04 | 2014-07-31 | 24.466 | 4,473,121 | +246,131 | 0.40% | 109,437,826 |
| 2014-08-01 | 2014-07-30 | 25.202 | 4,226,990 | -103,584 | 0.38% | 106,529,672 |
| 2014-07-31 | 2014-07-29 | 25.728 | 4,330,574 | -71,273 | 0.38% | 111,418,724 |
| 2014-07-30 | 2014-07-28 | 25.728 | 4,401,847 | -54,168 | 0.39% | 113,252,464 |
| 2014-07-29 | 2014-07-25 | 24.518 | 4,456,015 | +66,522 | 0.40% | 109,253,767 |
| 2014-07-28 | 2014-07-24 | 24.623 | 4,389,493 | +92,180 | 0.39% | 108,084,663 |
| 2014-07-25 | 2014-07-23 | 24.781 | 4,297,313 | -10,453 | 0.38% | 106,493,169 |
| 2014-07-24 | 2014-07-22 | 24.887 | 4,307,766 | -53,218 | 0.38% | 107,205,509 |
| 2014-07-22 | 2014-07-18 | 24.518 | 4,360,984 | -15,205 | 0.39% | 106,923,771 |
| 2014-07-21 | 2014-07-17 | 24.571 | 4,376,189 | +12,354 | 0.39% | 107,526,822 |
| 2014-07-18 | 2014-07-16 | 24.623 | 4,363,835 | +89,329 | 0.39% | 107,452,873 |
| 2014-07-17 | 2014-07-15 | 24.834 | 4,274,506 | -94,080 | 0.38% | 106,152,882 |
| 2014-07-16 | 2014-07-14 | 24.308 | 4,368,586 | -118,789 | 0.39% | 106,190,759 |
| 2014-07-15 | 2014-07-11 | 24.308 | 4,487,375 | +34,211 | 0.40% | 109,078,259 |
| 2014-07-14 | 2014-07-10 | 24.413 | 4,453,164 | +950 | 0.40% | 108,715,265 |
| 2014-07-11 | 2014-07-09 | 24.360 | 4,452,214 | +6,652 | 0.40% | 108,457,822 |
| 2014-07-10 | 2014-07-08 | 24.676 | 4,445,562 | +152,050 | 0.40% | 109,699,178 |
| 2014-07-09 | 2014-07-07 | 24.729 | 4,293,512 | +112,612 | 0.38% | 106,173,075 |
| 2014-07-08 | 2014-07-04 | 25.518 | 4,180,900 | -6,652 | 0.37% | 106,687,952 |
| 2014-07-07 | 2014-07-03 | 25.518 | 4,187,552 | -70,323 | 0.37% | 106,857,697 |
| 2014-07-04 | 2014-07-02 | 25.202 | 4,257,875 | -124,016 | 0.38% | 107,308,044 |
| 2014-07-03 | 2014-06-30 | 24.571 | 4,381,891 | +51,317 | 0.39% | 107,666,925 |
| 2014-07-02 | 2014-06-27 | 24.360 | 4,330,574 | -1,901 | 0.38% | 105,494,620 |
| 2014-06-30 | 2014-06-26 | 24.623 | 4,332,475 | -19,006 | 0.39% | 106,680,680 |
| 2014-06-27 | 2014-06-25 | 23.782 | 4,351,481 | -41,814 | 0.39% | 103,485,472 |
| 2014-06-26 | 2014-06-24 | 24.045 | 4,393,295 | -2,850 | 0.39% | 105,635,629 |
| 2014-06-25 | 2014-06-23 | 23.834 | 4,396,145 | +115,938 | 0.39% | 104,778,956 |
| 2014-06-24 | 2014-06-20 | 24.623 | 4,280,207 | -20,907 | 0.38% | 105,393,659 |
| 2014-06-23 | 2014-06-19 | 24.834 | 4,301,114 | +32,310 | 0.38% | 106,813,663 |
| 2014-06-20 | 2014-06-18 | 25.150 | 4,268,804 | -128,292 | 0.38% | 107,358,879 |
| 2014-06-19 | 2014-06-17 | 24.255 | 4,397,096 | +21,857 | 0.39% | 106,652,424 |
| 2014-06-18 | 2014-06-16 | 24.676 | 4,375,239 | +19,007 | 0.39% | 107,963,880 |
| 2014-06-17 | 2014-06-13 | 24.992 | 4,356,232 | -6,653 | 0.39% | 108,870,062 |
| 2014-06-16 | 2014-06-12 | 25.255 | 4,362,885 | -449,497 | 0.39% | 110,184,083 |
| 2014-06-13 | 2014-06-11 | 24.360 | 4,812,382 | -45,615 | 0.43% | 117,231,668 |
| 2014-06-12 | 2014-06-10 | 23.887 | 4,857,997 | -164,404 | 0.43% | 116,042,467 |
| 2014-06-11 | 2014-06-09 | 23.729 | 5,022,401 | +53,217 | 0.45% | 119,176,818 |
| 2014-06-10 | 2014-06-06 | 23.887 | 4,969,184 | -12,354 | 0.44% | 118,698,379 |
| 2014-06-09 | 2014-06-05 | 24.255 | 4,981,538 | +30,410 | 0.44% | 120,828,179 |
| 2014-06-06 | 2014-06-04 | 24.045 | 4,951,128 | -1,900 | 0.44% | 119,048,578 |
| 2014-06-05 | 2014-06-03 | 24.097 | 4,953,028 | -328,808 | 0.44% | 119,354,863 |
| 2014-06-04 | 2014-05-30 | 24.676 | 5,281,836 | -39,913 | 0.47% | 130,335,167 |
| 2014-06-03 | 2014-05-29 | 24.277 | 5,321,749 | +1,791,338 | 0.47% | 129,195,596 |
| 2014-05-30 | 2014-05-28 | 27.450 | 3,530,411 | +81,797 | 0.31% | 96,911,042 |
| 2014-05-29 | 2014-05-27 | 28.244 | 3,448,614 | -15,125 | 0.31% | 97,401,687 |
| 2014-05-28 | 2014-05-26 | 28.350 | 3,463,739 | -11,344 | 0.31% | 98,195,274 |
| 2014-05-27 | 2014-05-23 | 27.027 | 3,475,083 | -20,798 | 0.31% | 93,921,867 |
| 2014-05-26 | 2014-05-22 | 26.974 | 3,495,881 | -153,145 | 0.31% | 94,299,079 |
| 2014-05-23 | 2014-05-21 | 25.652 | 3,649,026 | -22,689 | 0.33% | 93,605,061 |
| 2014-05-22 | 2014-05-20 | 24.912 | 3,671,715 | -51,994 | 0.33% | 91,468,279 |
| 2014-05-21 | 2014-05-19 | 23.960 | 3,723,709 | +30,251 | 0.33% | 89,218,429 |
| 2014-05-20 | 2014-05-16 | 24.224 | 3,693,458 | +116,278 | 0.33% | 89,470,379 |
| 2014-05-19 | 2014-05-15 | 24.964 | 3,577,180 | -597,457 | 0.32% | 89,302,461 |
| 2014-05-16 | 2014-05-14 | 23.536 | 4,174,637 | -121,004 | 0.37% | 98,256,065 |
| 2014-05-15 | 2014-05-13 | 24.012 | 4,295,641 | +175,834 | 0.38% | 103,148,868 |
| 2014-05-14 | 2014-05-12 | 24.810 | 4,119,807 | -104,933 | 0.37% | 102,214,236 |
| 2014-05-13 | 2014-05-09 | 23.326 | 4,224,740 | -15,671 | 0.38% | 98,546,528 |
| 2014-05-12 | 2014-05-08 | 24.121 | 4,240,411 | +11,318 | 0.38% | 102,284,073 |
| 2014-05-09 | 2014-05-07 | 24.651 | 4,229,093 | +564,004 | 0.38% | 104,253,070 |
| 2014-05-08 | 2014-05-05 | 26.666 | 3,665,089 | -49,043 | 0.33% | 97,732,987 |
| 2014-05-07 | 2014-05-02 | 25.818 | 3,714,132 | +5,658 | 0.33% | 95,890,362 |
| 2014-05-05 | 2014-04-30 | 25.288 | 3,708,474 | +116,951 | 0.33% | 93,778,284 |
| 2014-05-02 | 2014-04-29 | 27.620 | 3,591,523 | +3,773 | 0.32% | 99,198,485 |
| 2014-04-30 | 2014-04-28 | 27.461 | 3,587,750 | +83,940 | 0.32% | 98,523,673 |
| 2014-04-29 | 2014-04-25 | 29.476 | 3,503,810 | -25,465 | 0.31% | 103,277,092 |
| 2014-04-28 | 2014-04-24 | 29.794 | 3,529,275 | +55,646 | 0.32% | 105,150,291 |
| 2014-04-25 | 2014-04-23 | 30.165 | 3,473,629 | -78,281 | 0.31% | 104,781,440 |
| 2014-04-24 | 2014-04-22 | 29.476 | 3,551,910 | -87,713 | 0.32% | 104,694,871 |
| 2014-04-23 | 2014-04-17 | 28.786 | 3,639,623 | +100,917 | 0.33% | 104,771,918 |
| 2014-04-22 | 2014-04-16 | 28.627 | 3,538,706 | -7,546 | 0.32% | 101,304,073 |
| 2014-04-17 | 2014-04-15 | 28.733 | 3,546,252 | +136,757 | 0.32% | 101,896,096 |
| 2014-04-16 | 2014-04-14 | 29.900 | 3,409,495 | +39,613 | 0.31% | 101,943,097 |
| 2014-04-15 | 2014-04-11 | 30.695 | 3,369,882 | +125,439 | 0.30% | 103,438,430 |
| 2014-04-14 | 2014-04-10 | 32.709 | 3,244,443 | -184,858 | 0.29% | 106,124,089 |
| 2014-04-11 | 2014-04-09 | 31.013 | 3,429,301 | -23,577 | 0.31% | 106,353,096 |
| 2014-04-10 | 2014-04-08 | 29.900 | 3,452,878 | +140,530 | 0.31% | 103,240,239 |
| 2014-04-09 | 2014-04-07 | 29.794 | 3,312,348 | -465,917 | 0.30% | 98,687,225 |
| 2014-04-08 | 2014-04-04 | 31.755 | 3,778,265 | -40,555 | 0.34% | 119,979,736 |
| 2014-04-07 | 2014-04-03 | 33.240 | 3,818,820 | -385,749 | 0.34% | 126,936,171 |
| 2014-04-04 | 2014-04-02 | 33.664 | 4,204,569 | -60,362 | 0.38% | 141,541,526 |
| 2014-04-03 | 2014-04-01 | 34.247 | 4,264,931 | +444,224 | 0.38% | 146,060,637 |
| 2014-04-02 | 2014-03-31 | 32.391 | 3,820,707 | +390,465 | 0.34% | 123,758,093 |
| 2014-04-01 | 2014-03-28 | 30.589 | 3,430,242 | +24,522 | 0.31% | 104,927,478 |
| 2014-03-31 | 2014-03-27 | 30.642 | 3,405,720 | -353,682 | 0.31% | 104,357,926 |
| 2014-03-28 | 2014-03-26 | 32.763 | 3,759,402 | +25,465 | 0.34% | 123,167,438 |
| 2014-03-27 | 2014-03-25 | 32.444 | 3,733,937 | +126,383 | 0.33% | 121,145,440 |
| 2014-03-26 | 2014-03-24 | 33.929 | 3,607,554 | +11,317 | 0.32% | 122,400,017 |
| 2014-03-25 | 2014-03-21 | 33.187 | 3,596,237 | +67,907 | 0.32% | 119,346,944 |
| 2014-03-24 | 2014-03-20 | 34.035 | 3,528,330 | -29,237 | 0.32% | 120,086,141 |
| 2014-03-21 | 2014-03-19 | 32.550 | 3,557,567 | -111,292 | 0.32% | 115,800,417 |
| 2014-03-20 | 2014-03-18 | 29.953 | 3,668,859 | +1,886 | 0.33% | 109,892,520 |
| 2014-03-19 | 2014-03-17 | 28.893 | 3,666,973 | -202,777 | 0.33% | 105,948,028 |
| 2014-03-18 | 2014-03-14 | 28.786 | 3,869,750 | +120,723 | 0.35% | 111,396,463 |
| 2014-03-17 | 2014-03-13 | 30.377 | 3,749,027 | -230,129 | 0.34% | 113,883,775 |
| 2014-03-14 | 2014-03-12 | 30.748 | 3,979,156 | +137,700 | 0.36% | 122,351,028 |
| 2014-03-13 | 2014-03-11 | 32.073 | 3,841,456 | +24,522 | 0.34% | 123,208,282 |
| 2014-03-12 | 2014-03-10 | 31.278 | 3,816,934 | +14,147 | 0.34% | 119,386,529 |
| 2014-03-11 | 2014-03-07 | 30.748 | 3,802,787 | +67,907 | 0.34% | 116,928,037 |
| 2014-03-10 | 2014-03-06 | 31.119 | 3,734,880 | +13,204 | 0.33% | 116,226,034 |
| 2014-03-07 | 2014-03-05 | 30.536 | 3,721,676 | +412,157 | 0.33% | 113,644,837 |
| 2014-03-06 | 2014-03-04 | 30.218 | 3,309,519 | -42,441 | 0.30% | 100,006,539 |
| 2014-03-05 | 2014-03-03 | 28.574 | 3,351,960 | -48,101 | 0.30% | 95,780,314 |
| 2014-03-04 | 2014-02-28 | 27.991 | 3,400,061 | +76,395 | 0.30% | 95,172,022 |
| 2014-03-03 | 2014-02-27 | 28.733 | 3,323,666 | -94,315 | 0.30% | 95,500,429 |
| 2014-02-28 | 2014-02-26 | 27.090 | 3,417,981 | -26,408 | 0.31% | 92,593,224 |
| 2014-02-27 | 2014-02-25 | 26.984 | 3,444,389 | +16,033 | 0.31% | 92,943,418 |
| 2014-02-26 | 2014-02-24 | 27.620 | 3,428,356 | +50,930 | 0.31% | 94,691,784 |
| 2014-02-25 | 2014-02-21 | 27.938 | 3,377,426 | -5,658 | 0.30% | 94,359,389 |
| 2014-02-24 | 2014-02-20 | 27.461 | 3,383,084 | +1,886 | 0.30% | 92,903,314 |
| 2014-02-21 | 2014-02-19 | 28.415 | 3,381,198 | -74,509 | 0.30% | 96,078,023 |
| 2014-02-20 | 2014-02-18 | 27.991 | 3,455,707 | +30,181 | 0.31% | 96,729,624 |
| 2014-02-19 | 2014-02-17 | 27.461 | 3,425,526 | -132,985 | 0.31% | 94,068,819 |
| 2014-02-18 | 2014-02-14 | 25.765 | 3,558,511 | -256,537 | 0.32% | 91,683,935 |
| 2014-02-17 | 2014-02-13 | 25.553 | 3,815,048 | -10,374 | 0.34% | 97,484,531 |
| 2014-02-14 | 2014-02-12 | 25.553 | 3,825,422 | -22,636 | 0.34% | 97,749,614 |
| 2014-02-13 | 2014-02-11 | 25.659 | 3,848,058 | +51,873 | 0.35% | 98,736,024 |
| 2014-02-12 | 2014-02-10 | 25.924 | 3,796,185 | +315,013 | 0.34% | 98,411,282 |
| 2014-02-11 | 2014-02-07 | 25.712 | 3,481,172 | +4,716 | 0.31% | 89,506,770 |
| 2014-02-10 | 2014-02-06 | 25.022 | 3,476,456 | +62,248 | 0.31% | 86,989,613 |
| 2014-02-07 | 2014-02-05 | 25.129 | 3,414,208 | -44,329 | 0.31% | 85,794,013 |
| 2014-02-06 | 2014-02-04 | 25.712 | 3,458,537 | +26,409 | 0.31% | 88,924,786 |
| 2014-02-05 | 2014-01-30 | 26.984 | 3,432,128 | -72,623 | 0.31% | 92,612,567 |
| 2014-02-04 | 2014-01-28 | 26.242 | 3,504,751 | +13,204 | 0.31% | 91,971,026 |
| 2014-01-29 | 2014-01-27 | 24.916 | 3,491,547 | +36,783 | 0.31% | 86,997,027 |
| 2014-01-28 | 2014-01-24 | 24.757 | 3,454,764 | +104,690 | 0.31% | 85,531,075 |
| 2014-01-27 | 2014-01-23 | 26.454 | 3,350,074 | -449,883 | 0.30% | 88,622,421 |
| 2014-01-24 | 2014-01-22 | 26.825 | 3,799,957 | -19,806 | 0.34% | 101,933,717 |
| 2014-01-23 | 2014-01-21 | 26.719 | 3,819,763 | -479,121 | 0.34% | 102,060,012 |
| 2014-01-22 | 2014-01-20 | 26.878 | 4,298,884 | -47,158 | 0.39% | 115,545,317 |
| 2014-01-21 | 2014-01-17 | 27.355 | 4,346,042 | +7,545 | 0.39% | 118,886,429 |
| 2014-01-20 | 2014-01-16 | 27.302 | 4,338,497 | +284,832 | 0.39% | 118,450,035 |
| 2014-01-17 | 2014-01-15 | 28.097 | 4,053,665 | -123,553 | 0.36% | 113,897,027 |
| 2014-01-16 | 2014-01-14 | 27.037 | 4,177,218 | +99,974 | 0.37% | 112,939,531 |
| 2014-01-15 | 2014-01-13 | 28.044 | 4,077,244 | +66,021 | 0.37% | 114,343,383 |
| 2014-01-14 | 2014-01-10 | 26.878 | 4,011,223 | -27,352 | 0.36% | 107,813,571 |
| 2014-01-13 | 2014-01-09 | 26.560 | 4,038,575 | +87,714 | 0.36% | 107,264,137 |
| 2014-01-10 | 2014-01-08 | 26.825 | 3,950,861 | -117,894 | 0.35% | 105,981,712 |
| 2014-01-09 | 2014-01-07 | 25.606 | 4,068,755 | -169,768 | 0.36% | 104,183,114 |
| 2014-01-08 | 2014-01-06 | 26.666 | 4,238,523 | +795,077 | 0.38% | 113,024,135 |
| 2014-01-07 | 2014-01-03 | 25.553 | 3,443,446 | -4,716 | 0.31% | 87,989,121 |
| 2014-01-06 | 2014-01-02 | 25.341 | 3,448,162 | -57,532 | 0.31% | 87,378,427 |
| 2014-01-03 | 2013-12-31 | 23.697 | 3,505,694 | -112,235 | 0.31% | 83,074,970 |
| 2014-01-02 | 2013-12-27 | 22.107 | 3,617,929 | +11,318 | 0.32% | 79,980,618 |
| 2013-12-30 | 2013-12-24 | 22.001 | 3,606,611 | -40,556 | 0.32% | 79,348,014 |
| 2013-12-27 | 2013-12-20 | 21.471 | 3,647,167 | -101,860 | 0.33% | 78,306,775 |
| 2013-12-23 | 2013-12-19 | 21.312 | 3,749,027 | +27,351 | 0.34% | 79,897,517 |
| 2013-12-20 | 2013-12-18 | 22.107 | 3,721,676 | +57,532 | 0.33% | 82,274,126 |
| 2013-12-19 | 2013-12-17 | 21.842 | 3,664,144 | +23,579 | 0.33% | 80,031,031 |
| 2013-12-18 | 2013-12-16 | 22.584 | 3,640,565 | +5,659 | 0.33% | 82,218,027 |
| 2013-12-17 | 2013-12-13 | 22.266 | 3,634,906 | -101,860 | 0.33% | 80,934,025 |
| 2013-12-16 | 2013-12-12 | 21.259 | 3,736,766 | +4,716 | 0.34% | 79,438,117 |
| 2013-12-13 | 2013-12-11 | 22.054 | 3,732,050 | -19,807 | 0.34% | 82,305,612 |
| 2013-12-12 | 2013-12-10 | 22.107 | 3,751,857 | -29,237 | 0.34% | 82,941,330 |
| 2013-12-11 | 2013-12-09 | 22.584 | 3,781,094 | +37,726 | 0.34% | 85,391,715 |
| 2013-12-10 | 2013-12-06 | 22.478 | 3,743,368 | -58,476 | 0.34% | 84,142,816 |
| 2013-12-09 | 2013-12-05 | 22.637 | 3,801,844 | -169,767 | 0.34% | 86,061,880 |
| 2013-12-06 | 2013-12-04 | 21.524 | 3,971,611 | -169,767 | 0.36% | 85,483,324 |
| 2013-12-05 | 2013-12-03 | 21.015 | 4,141,378 | -108,462 | 0.37% | 87,029,639 |
| 2013-12-04 | 2013-12-02 | 19.976 | 4,249,840 | -13,205 | 0.38% | 84,893,050 |
| 2013-12-03 | 2013-11-29 | 19.997 | 4,263,045 | -50,930 | 0.38% | 85,247,228 |
| 2013-12-02 | 2013-11-28 | 20.060 | 4,313,975 | -66,963 | 0.39% | 86,540,104 |
| 2013-11-29 | 2013-11-27 | 19.848 | 4,380,938 | +24,521 | 0.39% | 86,954,409 |
| 2013-11-28 | 2013-11-26 | 19.785 | 4,356,417 | +195,233 | 0.39% | 86,190,568 |
| 2013-11-27 | 2013-11-25 | 20.166 | 4,161,184 | -180,142 | 0.37% | 83,916,254 |
| 2013-11-26 | 2013-11-22 | 19.467 | 4,341,326 | +56,589 | 0.39% | 84,511,096 |
| 2013-11-25 | 2013-11-21 | 19.721 | 4,284,737 | +156,563 | 0.38% | 84,499,818 |
| 2013-11-22 | 2013-11-20 | 20.251 | 4,128,174 | -3,773 | 0.37% | 83,600,720 |
| 2013-11-21 | 2013-11-19 | 19.636 | 4,131,947 | +104,690 | 0.37% | 81,136,148 |
| 2013-11-20 | 2013-11-18 | 20.336 | 4,027,257 | +50,930 | 0.36% | 81,898,624 |
| 2013-11-19 | 2013-11-15 | 20.421 | 3,976,327 | +3,773 | 0.36% | 81,200,188 |
| 2013-11-18 | 2013-11-14 | 20.294 | 3,972,554 | -26,408 | 0.36% | 80,617,700 |
| 2013-11-15 | 2013-11-13 | 20.145 | 3,998,962 | -65,078 | 0.36% | 80,560,015 |
| 2013-11-14 | 2013-11-12 | 20.145 | 4,064,040 | +17,920 | 0.37% | 81,871,026 |
| 2013-11-13 | 2013-11-11 | 20.591 | 4,046,120 | -145,245 | 0.36% | 83,311,824 |
| 2013-11-12 | 2013-11-08 | 19.149 | 4,191,365 | +165,995 | 0.38% | 80,258,657 |
| 2013-11-11 | 2013-11-07 | 19.297 | 4,025,370 | +169,767 | 0.36% | 77,677,610 |
| 2013-11-08 | 2013-11-06 | 20.103 | 3,855,603 | +14,147 | 0.35% | 77,508,494 |
| 2013-11-07 | 2013-11-05 | 19.976 | 3,841,456 | +59,419 | 0.35% | 76,735,340 |
| 2013-11-06 | 2013-11-04 | 19.912 | 3,782,037 | +180,141 | 0.34% | 75,307,810 |
| 2013-11-05 | 2013-11-01 | 20.697 | 3,601,896 | -14,147 | 0.32% | 74,546,909 |
| 2013-11-04 | 2013-10-31 | 20.421 | 3,616,043 | +59,419 | 0.32% | 73,842,863 |
| 2013-11-01 | 2013-10-30 | 20.548 | 3,556,624 | +79,224 | 0.32% | 73,081,994 |
| 2013-10-31 | 2013-10-29 | 20.039 | 3,477,400 | -11,317 | 0.31% | 69,684,327 |
| 2013-10-30 | 2013-10-28 | 22.266 | 3,488,717 | +132,984 | 0.31% | 77,679,012 |
| 2013-10-29 | 2013-10-25 | 23.273 | 3,355,733 | +54,703 | 0.30% | 78,098,120 |
| 2013-10-25 | 2013-10-23 | 22.902 | 3,301,030 | -22,636 | 0.30% | 75,600,015 |
| 2013-10-24 | 2013-10-22 | 23.591 | 3,323,666 | -44,328 | 0.30% | 78,409,024 |
| 2013-10-23 | 2013-10-21 | 24.280 | 3,367,994 | -56,589 | 0.30% | 81,775,922 |
| 2013-10-22 | 2013-10-18 | 22.637 | 3,424,583 | -34,897 | 0.31% | 77,521,869 |
| 2013-10-21 | 2013-10-17 | 22.372 | 3,459,480 | -9,431 | 0.31% | 77,394,828 |
| 2013-10-18 | 2013-10-16 | 22.266 | 3,468,911 | -20,750 | 0.31% | 77,238,016 |
| 2013-10-17 | 2013-10-15 | 21.789 | 3,489,661 | -44,328 | 0.31% | 76,035,031 |
| 2013-10-16 | 2013-10-11 | 21.948 | 3,533,989 | +84,884 | 0.32% | 77,562,928 |
| 2013-10-15 | 2013-10-10 | 22.054 | 3,449,105 | -110,349 | 0.31% | 76,065,620 |
| 2013-10-11 | 2013-10-09 | 21.683 | 3,559,454 | +1,887 | 0.32% | 77,178,326 |
| 2013-10-10 | 2013-10-08 | 22.054 | 3,557,567 | +119,780 | 0.32% | 78,457,611 |
| 2013-10-09 | 2013-10-07 | 22.425 | 3,437,787 | +37,726 | 0.31% | 77,091,766 |
| 2013-10-08 | 2013-10-04 | 21.736 | 3,400,061 | +66,020 | 0.31% | 73,902,517 |
| 2013-10-07 | 2013-10-03 | 20.251 | 3,334,041 | +4,716 | 0.30% | 67,518,527 |
| 2013-10-04 | 2013-10-02 | 20.506 | 3,329,325 | -82,054 | 0.30% | 68,270,223 |
| 2013-10-03 | 2013-09-30 | 19.509 | 3,411,379 | -419,702 | 0.31% | 66,552,819 |
| 2013-10-02 | 2013-09-27 | 20.124 | 3,831,081 | -19,806 | 0.34% | 77,096,773 |
| 2013-09-30 | 2013-09-26 | 20.209 | 3,850,887 | +17,919 | 0.35% | 77,821,990 |
| 2013-09-27 | 2013-09-25 | 20.336 | 3,832,968 | -5,659 | 0.34% | 77,947,547 |
| 2013-09-26 | 2013-09-24 | 19.827 | 3,838,627 | +119,781 | 0.35% | 76,109,029 |
| 2013-09-25 | 2013-09-23 | 20.145 | 3,718,846 | -41,499 | 0.33% | 74,917,013 |
| 2013-09-24 | 2013-09-19 | 19.700 | 3,760,345 | +22,636 | 0.34% | 74,078,480 |
| 2013-09-23 | 2013-09-18 | 19.721 | 3,737,709 | +17,920 | 0.34% | 73,711,812 |
| 2013-09-19 | 2013-09-17 | 20.018 | 3,719,789 | +130,154 | 0.33% | 74,462,730 |
| 2013-09-18 | 2013-09-16 | 20.760 | 3,589,635 | -31,124 | 0.32% | 74,521,508 |
| 2013-09-17 | 2013-09-13 | 20.548 | 3,620,759 | -35,839 | 0.33% | 74,399,848 |
| 2013-09-16 | 2013-09-12 | 20.569 | 3,656,598 | -27,352 | 0.33% | 75,213,813 |
| 2013-09-13 | 2013-09-11 | 19.509 | 3,683,950 | +88,657 | 0.33% | 71,870,424 |
| 2013-09-12 | 2013-09-10 | 19.488 | 3,595,293 | +53,759 | 0.32% | 70,064,569 |
| 2013-09-11 | 2013-09-09 | 20.060 | 3,541,534 | +35,840 | 0.32% | 71,044,622 |
| 2013-09-10 | 2013-09-06 | 19.445 | 3,505,694 | +185,801 | 0.32% | 68,169,796 |
| 2013-09-09 | 2013-09-05 | 19.255 | 3,319,893 | +21,692 | 0.30% | 63,923,212 |
| 2013-09-06 | 2013-09-04 | 18.555 | 3,298,201 | +69,793 | 0.30% | 61,197,521 |
| 2013-09-05 | 2013-09-03 | 18.534 | 3,228,408 | -45,271 | 0.29% | 59,834,064 |
| 2013-09-04 | 2013-09-02 | 17.919 | 3,273,679 | -3,773 | 0.29% | 58,659,919 |
| 2013-09-03 | 2013-08-30 | 17.410 | 3,277,452 | +32,068 | 0.29% | 57,059,525 |
| 2013-09-02 | 2013-08-29 | 17.834 | 3,245,384 | -121,667 | 0.29% | 57,877,630 |
| 2013-08-30 | 2013-08-28 | 16.583 | 3,367,051 | +49,044 | 0.30% | 55,834,818 |
| 2013-08-29 | 2013-08-27 | 16.625 | 3,318,007 | -96,201 | 0.30% | 55,162,255 |
| 2013-08-28 | 2013-08-26 | 15.883 | 3,414,208 | -3,773 | 0.31% | 54,227,608 |
| 2013-08-27 | 2013-08-23 | 16.074 | 3,417,981 | -29,238 | 0.31% | 54,939,854 |
| 2013-08-26 | 2013-08-22 | 15.756 | 3,447,219 | +42,442 | 0.31% | 54,313,319 |
| 2013-08-23 | 2013-08-21 | 15.713 | 3,404,777 | -48,101 | 0.31% | 53,500,216 |
| 2013-08-22 | 2013-08-20 | 15.480 | 3,452,878 | +113,179 | 0.31% | 53,450,620 |
| 2013-08-21 | 2013-08-19 | 15.883 | 3,339,699 | -14,148 | 0.30% | 53,044,187 |
| 2013-08-20 | 2013-08-16 | 15.671 | 3,353,847 | -12,261 | 0.30% | 52,557,699 |
| 2013-08-19 | 2013-08-15 | 15.798 | 3,366,108 | -9,431 | 0.30% | 53,178,119 |
| 2013-08-16 | 2013-08-13 | 16.180 | 3,375,539 | +20,749 | 0.30% | 54,615,551 |
| 2013-08-15 | 2013-08-12 | 16.413 | 3,354,790 | +10,375 | 0.30% | 55,062,377 |
| 2013-08-13 | 2013-08-09 | 16.625 | 3,344,415 | -36,783 | 0.30% | 55,601,292 |
| 2013-08-12 | 2013-08-08 | 16.053 | 3,381,198 | -26,408 | 0.30% | 54,276,913 |
| 2013-08-09 | 2013-08-07 | 16.010 | 3,407,606 | +47,157 | 0.31% | 54,556,309 |
| 2013-08-08 | 2013-08-06 | 16.604 | 3,360,449 | +9,432 | 0.30% | 55,796,599 |
| 2013-08-07 | 2013-08-05 | 15.798 | 3,351,017 | +142,416 | 0.30% | 52,939,710 |
| 2013-08-06 | 2013-08-02 | 15.904 | 3,208,601 | -90,543 | 0.29% | 51,030,008 |
| 2013-08-05 | 2013-08-01 | 14.886 | 3,299,144 | -52,816 | 0.30% | 49,111,934 |
| 2013-08-02 | 2013-07-31 | 14.165 | 3,351,960 | -16,977 | 0.30% | 47,481,447 |
| 2013-08-01 | 2013-07-30 | 14.271 | 3,368,937 | -124,496 | 0.30% | 48,079,131 |
| 2013-07-31 | 2013-07-29 | 14.462 | 3,493,433 | +6,602 | 0.31% | 50,522,572 |
| 2013-07-30 | 2013-07-26 | 14.695 | 3,486,831 | -41,499 | 0.31% | 51,240,433 |
| 2013-07-29 | 2013-07-25 | 14.568 | 3,528,330 | -3,772 | 0.32% | 51,401,358 |
| 2013-07-26 | 2013-07-24 | 14.695 | 3,532,102 | -66,964 | 0.32% | 51,905,709 |
| 2013-07-25 | 2013-07-23 | 14.293 | 3,599,066 | -179,199 | 0.32% | 51,439,692 |
| 2013-07-24 | 2013-07-22 | 13.868 | 3,778,265 | +40,556 | 0.34% | 52,398,496 |
| 2013-07-23 | 2013-07-19 | 13.911 | 3,737,709 | +271,628 | 0.34% | 51,994,569 |
| 2013-07-22 | 2013-07-18 | 14.695 | 3,466,081 | +39,613 | 0.31% | 50,935,503 |
| 2013-07-19 | 2013-07-17 | 14.441 | 3,426,468 | +299,922 | 0.31% | 49,481,453 |
| 2013-07-18 | 2013-07-16 | 14.441 | 3,126,546 | -15,091 | 0.28% | 45,150,295 |
| 2013-07-17 | 2013-07-15 | 14.568 | 3,141,637 | +25,465 | 0.28% | 45,767,943 |
| 2013-07-16 | 2013-07-12 | 13.656 | 3,116,172 | +21,693 | 0.28% | 42,555,524 |
| 2013-07-15 | 2013-07-11 | 13.275 | 3,094,479 | +64,134 | 0.28% | 41,078,117 |
| 2013-07-12 | 2013-07-10 | 12.957 | 3,030,345 | -20,749 | 0.27% | 39,262,861 |
| 2013-07-11 | 2013-07-09 | 13.147 | 3,051,094 | +49,044 | 0.27% | 40,113,996 |
| 2013-07-10 | 2013-07-08 | 13.232 | 3,002,050 | +17,919 | 0.27% | 39,723,835 |
| 2013-07-09 | 2013-07-05 | 12.851 | 2,984,131 | -2,829 | 0.27% | 38,347,686 |
| 2013-07-08 | 2013-07-04 | 13.147 | 2,986,960 | -5,659 | 0.27% | 39,270,800 |
| 2013-07-05 | 2013-07-03 | 13.211 | 2,992,619 | +197,119 | 0.27% | 39,535,581 |
| 2013-07-04 | 2013-07-02 | 14.335 | 2,795,500 | -183,915 | 0.25% | 40,073,276 |
| 2013-07-03 | 2013-06-28 | 13.593 | 2,979,415 | +6,602 | 0.27% | 40,498,383 |
| 2013-07-02 | 2013-06-27 | 12.957 | 2,972,813 | -4,715 | 0.27% | 38,517,444 |
| 2013-06-28 | 2013-06-26 | 13.402 | 2,977,528 | -48,101 | 0.27% | 39,904,474 |
| 2013-06-27 | 2013-06-25 | 12.172 | 3,025,629 | -502,700 | 0.27% | 36,827,838 |
| 2013-06-26 | 2013-06-24 | 11.599 | 3,528,329 | +344,250 | 0.32% | 40,926,542 |
| 2013-06-25 | 2013-06-21 | 13.359 | 3,184,079 | +159,393 | 0.29% | 42,537,605 |
| 2013-06-24 | 2013-06-20 | 13.847 | 3,024,686 | +27,351 | 0.27% | 41,883,420 |
| 2013-06-21 | 2013-06-19 | 13.678 | 2,997,335 | +15,091 | 0.27% | 40,996,205 |
| 2013-06-20 | 2013-06-18 | 14.038 | 2,982,244 | -24,522 | 0.27% | 41,864,877 |
| 2013-06-19 | 2013-06-17 | 13.635 | 3,006,766 | -2,830 | 0.27% | 40,997,678 |
| 2013-06-18 | 2013-06-14 | 13.550 | 3,009,596 | -31,124 | 0.27% | 40,780,985 |
| 2013-06-17 | 2013-06-13 | 14.059 | 3,040,720 | +107,520 | 0.27% | 42,750,246 |
| 2013-06-14 | 2013-06-11 | 14.547 | 2,933,200 | +80,167 | 0.26% | 42,669,195 |
| 2013-06-13 | 2013-06-10 | 14.950 | 2,853,033 | +86,770 | 0.26% | 42,652,507 |
| 2013-06-11 | 2013-06-07 | 13.868 | 2,766,263 | -3,772 | 0.25% | 38,363,646 |
| 2013-06-10 | 2013-06-06 | 14.399 | 2,770,035 | +27,351 | 0.25% | 39,884,457 |
| 2013-06-07 | 2013-06-05 | 14.250 | 2,742,684 | +27,352 | 0.25% | 39,083,523 |
| 2013-06-06 | 2013-06-04 | 14.653 | 2,715,332 | -214,096 | 0.24% | 39,787,774 |
| 2013-06-05 | 2013-06-03 | 13.550 | 2,929,428 | -281,059 | 0.26% | 39,694,683 |
| 2013-06-04 | 2013-05-31 | 13.847 | 3,210,487 | -26,408 | 0.29% | 44,456,242 |
| 2013-06-03 | 2013-05-30 | 13.444 | 3,236,895 | +14,147 | 0.29% | 43,517,759 |
| 2013-05-31 | 2013-05-29 | 12.596 | 3,222,748 | -55,646 | 0.29% | 40,593,963 |
| 2013-05-30 | 2013-05-28 | 12.405 | 3,278,394 | +19,806 | 0.30% | 40,669,203 |
| 2013-05-29 | 2013-05-27 | 12.448 | 3,258,588 | -2,829 | 0.29% | 40,561,706 |
| 2013-05-28 | 2013-05-24 | 10.710 | 3,261,417 | -144,302 | 0.29% | 34,930,035 |
| 2013-05-27 | 2013-05-23 | 9.842 | 3,405,719 | +558,917 | 0.31% | 33,518,046 |
| 2013-05-24 | 2013-05-22 | 10.646 | 2,846,802 | +191,217 | 0.26% | 30,306,355 |
| 2013-05-23 | 2013-05-21 | 10.978 | 2,655,585 | +48,503 | 0.24% | 29,153,276 |
| 2013-05-22 | 2013-05-20 | 11.000 | 2,607,082 | -88,612 | 0.24% | 28,676,705 |
| 2013-05-21 | 2013-05-16 | 10.195 | 2,695,694 | +54,100 | 0.25% | 27,483,897 |
| 2013-05-20 | 2013-05-15 | 10.453 | 2,641,594 | +6,530 | 0.24% | 27,612,001 |
| 2013-05-16 | 2013-05-14 | 10.153 | 2,635,064 | +28,915 | 0.24% | 26,752,745 |
| 2013-05-15 | 2013-05-13 | 10.024 | 2,606,149 | -68,092 | 0.24% | 26,123,903 |
| 2013-05-14 | 2013-05-10 | 9.606 | 2,674,241 | -2,798 | 0.24% | 25,688,323 |
| 2013-05-13 | 2013-05-09 | 9.702 | 2,677,039 | -51,302 | 0.24% | 25,973,500 |
| 2013-05-10 | 2013-05-08 | 9.649 | 2,728,341 | +55,966 | 0.25% | 26,324,999 |
| 2013-05-09 | 2013-05-07 | 9.574 | 2,672,375 | +437,467 | 0.24% | 25,584,449 |
| 2013-05-08 | 2013-05-06 | 9.595 | 2,234,908 | -2,798 | 0.20% | 21,444,202 |
| 2013-05-07 | 2013-05-03 | 9.659 | 2,237,706 | -485,039 | 0.20% | 21,614,989 |
| 2013-05-06 | 2013-05-02 | 9.670 | 2,722,745 | -4,663 | 0.25% | 26,329,385 |
| 2013-05-03 | 2013-04-30 | 9.574 | 2,727,408 | -9,328 | 0.25% | 26,111,317 |
| 2013-05-02 | 2013-04-29 | 8.984 | 2,736,736 | +7,462 | 0.25% | 24,586,920 |
| 2013-04-30 | 2013-04-26 | 8.941 | 2,729,274 | -20,521 | 0.25% | 24,402,841 |
| 2013-04-29 | 2013-04-25 | 9.188 | 2,749,795 | +59,697 | 0.25% | 25,264,362 |
| 2013-04-26 | 2013-04-24 | 9.402 | 2,690,098 | -93,276 | 0.25% | 25,292,683 |
| 2013-04-25 | 2013-04-23 | 9.349 | 2,783,374 | +41,041 | 0.25% | 26,020,477 |
| 2013-04-24 | 2013-04-22 | 9.306 | 2,742,333 | -35,445 | 0.25% | 25,519,204 |
| 2013-04-23 | 2013-04-19 | 8.705 | 2,777,778 | -178,158 | 0.25% | 24,181,362 |
| 2013-04-22 | 2013-04-18 | 8.416 | 2,955,936 | -933 | 0.27% | 24,876,649 |
| 2013-04-19 | 2013-04-17 | 8.330 | 2,956,869 | +65,294 | 0.27% | 24,630,901 |
| 2013-04-18 | 2013-04-16 | 8.502 | 2,891,575 | +117,528 | 0.26% | 24,582,998 |
| 2013-04-17 | 2013-04-15 | 8.855 | 2,774,047 | -35,445 | 0.25% | 24,565,243 |
| 2013-04-15 | 2013-04-11 | 8.780 | 2,809,492 | -21,453 | 0.26% | 24,668,282 |
| 2013-04-12 | 2013-04-10 | 8.888 | 2,830,945 | -87,680 | 0.26% | 25,160,146 |
| 2013-04-11 | 2013-04-09 | 8.780 | 2,918,625 | -44,773 | 0.27% | 25,626,506 |
| 2013-04-10 | 2013-04-08 | 8.223 | 2,963,398 | +6,529 | 0.27% | 24,367,588 |
| 2013-04-09 | 2013-04-05 | 8.448 | 2,956,869 | -70,890 | 0.27% | 24,979,601 |
| 2013-04-08 | 2013-04-03 | 8.405 | 3,027,759 | -55,966 | 0.28% | 25,448,639 |
| 2013-04-05 | 2013-04-02 | 7.966 | 3,083,725 | -119,394 | 0.28% | 24,563,580 |
| 2013-04-03 | 2013-03-28 | 7.655 | 3,203,119 | -19,588 | 0.29% | 24,518,759 |
| 2013-04-02 | 2013-03-27 | 7.451 | 3,222,707 | +4,664 | 0.29% | 24,012,249 |
| 2013-03-28 | 2013-03-26 | 7.515 | 3,218,043 | -39,177 | 0.29% | 24,184,497 |
| 2013-03-27 | 2013-03-25 | 7.751 | 3,257,220 | +94,210 | 0.30% | 25,247,163 |
| 2013-03-26 | 2013-03-22 | 7.826 | 3,163,010 | -71,823 | 0.29% | 24,754,299 |
| 2013-03-25 | 2013-03-21 | 7.494 | 3,234,833 | +63,428 | 0.30% | 24,241,319 |
| 2013-03-22 | 2013-03-20 | 7.365 | 3,171,405 | -270,502 | 0.29% | 23,358,000 |
| 2013-03-21 | 2013-03-19 | 6.829 | 3,441,907 | +23,319 | 0.31% | 23,505,298 |
| 2013-03-20 | 2013-03-18 | 6.711 | 3,418,588 | +89,545 | 0.31% | 22,942,899 |
| 2013-03-19 | 2013-03-15 | 6.679 | 3,329,043 | -124,990 | 0.30% | 22,234,873 |
| 2013-03-18 | 2013-03-14 | 6.904 | 3,454,033 | -43,840 | 0.32% | 23,847,319 |
| 2013-03-15 | 2013-03-13 | 6.786 | 3,497,873 | +194,015 | 0.32% | 23,737,498 |
| 2013-03-14 | 2013-03-12 | 7.054 | 3,303,858 | +85,815 | 0.30% | 23,306,361 |
| 2013-03-13 | 2013-03-11 | 7.419 | 3,218,043 | -7,462 | 0.29% | 23,873,997 |
| 2013-03-12 | 2013-03-08 | 7.215 | 3,225,505 | +18,655 | 0.29% | 23,272,336 |
| 2013-03-11 | 2013-03-07 | 7.204 | 3,206,850 | +86,747 | 0.29% | 23,103,359 |
| 2013-03-08 | 2013-03-06 | 7.312 | 3,120,103 | +24,252 | 0.29% | 22,812,901 |
| 2013-03-07 | 2013-03-05 | 7.365 | 3,095,851 | -78,352 | 0.28% | 22,801,530 |
| 2013-03-06 | 2013-03-04 | 7.065 | 3,174,203 | +61,562 | 0.29% | 22,425,767 |
| 2013-03-05 | 2013-03-01 | 7.183 | 3,112,641 | -18,655 | 0.28% | 22,357,902 |
| 2013-03-04 | 2013-02-28 | 7.204 | 3,131,296 | -327,401 | 0.29% | 22,559,039 |
| 2013-03-01 | 2013-02-27 | 6.840 | 3,458,697 | -27,983 | 0.32% | 23,657,040 |
| 2013-02-28 | 2013-02-26 | 6.733 | 3,486,680 | +210,805 | 0.32% | 23,474,640 |
| 2013-02-27 | 2013-02-25 | 7.033 | 3,275,875 | -189,351 | 0.30% | 23,038,721 |
| 2013-02-26 | 2013-02-22 | 7.076 | 3,465,226 | -46,639 | 0.32% | 24,518,997 |
| 2013-02-25 | 2013-02-21 | 7.172 | 3,511,865 | +145,512 | 0.32% | 25,187,852 |
| 2013-02-22 | 2013-02-20 | 7.322 | 3,366,353 | +52,235 | 0.31% | 24,649,469 |
| 2013-02-21 | 2013-02-19 | 7.397 | 3,314,118 | +59,697 | 0.30% | 24,515,698 |
| 2013-02-20 | 2013-02-18 | 7.515 | 3,254,421 | -24,252 | 0.30% | 24,457,888 |
| 2013-02-19 | 2013-02-15 | 7.408 | 3,278,673 | +62,495 | 0.30% | 24,288,649 |
| 2013-02-18 | 2013-02-14 | 7.505 | 3,216,178 | +34,513 | 0.29% | 24,136,001 |
| 2013-02-15 | 2013-02-08 | 7.376 | 3,181,665 | -197,747 | 0.29% | 23,467,676 |
| 2013-02-14 | 2013-02-07 | 6.990 | 3,379,412 | +123,125 | 0.31% | 23,621,961 |
| 2013-02-08 | 2013-02-06 | 7.172 | 3,256,287 | -278,897 | 0.30% | 23,354,792 |
| 2013-02-07 | 2013-02-05 | 7.054 | 3,535,184 | +428,140 | 0.32% | 24,938,201 |
| 2013-02-06 | 2013-02-04 | 7.397 | 3,107,044 | +165,099 | 0.28% | 22,983,899 |
| 2013-02-05 | 2013-02-01 | 7.580 | 2,941,945 | -61,562 | 0.27% | 22,298,783 |
| 2013-02-04 | 2013-01-31 | 7.237 | 3,003,507 | +2,798 | 0.27% | 21,734,999 |
| 2013-02-01 | 2013-01-30 | 7.472 | 3,000,709 | -41,974 | 0.27% | 22,422,491 |
| 2013-01-31 | 2013-01-29 | 7.215 | 3,042,683 | -1,866 | 0.28% | 21,953,258 |
| 2013-01-30 | 2013-01-28 | 7.483 | 3,044,549 | +5,597 | 0.28% | 22,782,721 |
| 2013-01-29 | 2013-01-25 | 7.558 | 3,038,952 | +246,250 | 0.28% | 22,968,898 |
| 2013-01-28 | 2013-01-24 | 7.783 | 2,792,702 | +132,453 | 0.26% | 21,736,440 |
| 2013-01-25 | 2013-01-23 | 7.665 | 2,660,249 | +23,319 | 0.24% | 20,391,799 |
| 2013-01-24 | 2013-01-22 | 7.676 | 2,636,930 | -80,218 | 0.24% | 20,241,320 |
| 2013-01-23 | 2013-01-21 | 7.054 | 2,717,148 | +226,662 | 0.25% | 19,167,541 |
| 2013-01-22 | 2013-01-18 | 7.204 | 2,490,486 | -83,949 | 0.23% | 17,942,402 |
| 2013-01-21 | 2013-01-17 | 7.247 | 2,574,435 | -6,529 | 0.24% | 18,657,602 |
| 2013-01-18 | 2013-01-16 | 7.333 | 2,580,964 | -17,723 | 0.24% | 18,926,280 |
| 2013-01-17 | 2013-01-15 | 7.258 | 2,598,687 | -53,167 | 0.24% | 18,861,223 |
| 2013-01-16 | 2013-01-14 | 7.054 | 2,651,854 | -142,714 | 0.24% | 18,706,938 |
| 2013-01-15 | 2013-01-11 | 6.508 | 2,794,568 | +274,234 | 0.26% | 18,185,723 |
| 2013-01-14 | 2013-01-10 | 6.400 | 2,520,334 | +3,731 | 0.23% | 16,130,938 |
| 2013-01-11 | 2013-01-09 | 6.497 | 2,516,603 | -29,849 | 0.23% | 16,349,879 |
| 2013-01-10 | 2013-01-08 | 6.175 | 2,546,452 | -1,865 | 0.23% | 15,724,802 |
| 2013-01-09 | 2013-01-07 | 6.315 | 2,548,317 | -267,704 | 0.23% | 16,091,478 |
| 2013-01-08 | 2013-01-04 | 6.315 | 2,816,021 | -9,328 | 0.26% | 17,781,909 |
| 2013-01-07 | 2013-01-03 | 6.079 | 2,825,349 | -20,521 | 0.26% | 17,174,431 |
| 2013-01-04 | 2013-01-02 | 6.164 | 2,845,870 | -17,722 | 0.26% | 17,543,252 |
| 2013-01-03 | 2012-12-31 | 5.854 | 2,863,592 | -57,832 | 0.26% | 16,762,199 |
| 2013-01-02 | 2012-12-27 | 5.843 | 2,921,424 | +4,664 | 0.27% | 17,069,402 |
| 2012-12-28 | 2012-12-24 | 5.875 | 2,916,760 | +35,445 | 0.27% | 17,135,961 |
| 2012-12-27 | 2012-12-20 | 5.854 | 2,881,315 | -39,176 | 0.26% | 16,865,941 |
| 2012-12-21 | 2012-12-19 | 5.693 | 2,920,491 | -15,857 | 0.27% | 16,625,610 |
| 2012-12-20 | 2012-12-18 | 5.575 | 2,936,348 | +9,328 | 0.27% | 16,369,600 |
| 2012-12-19 | 2012-12-17 | 5.553 | 2,927,020 | -138,982 | 0.27% | 16,254,838 |
| 2012-12-18 | 2012-12-14 | 5.800 | 3,066,002 | +110,999 | 0.28% | 17,782,667 |
| 2012-12-17 | 2012-12-13 | 5.703 | 2,955,003 | -50,370 | 0.27% | 16,853,758 |
| 2012-12-14 | 2012-12-12 | 5.811 | 3,005,373 | -59,697 | 0.28% | 17,463,242 |
| 2012-12-13 | 2012-12-11 | 5.875 | 3,065,070 | +97,008 | 0.28% | 18,007,282 |
| 2012-12-12 | 2012-12-10 | 5.575 | 2,968,062 | +13,991 | 0.27% | 16,546,400 |
| 2012-12-11 | 2012-12-07 | 5.618 | 2,954,071 | -33,579 | 0.27% | 16,595,083 |
| 2012-12-10 | 2012-12-06 | 5.725 | 2,987,650 | +36,378 | 0.27% | 17,104,019 |
| 2012-12-07 | 2012-12-05 | 5.618 | 2,951,272 | -29,849 | 0.27% | 16,579,359 |
| 2012-12-06 | 2012-12-04 | 5.650 | 2,981,121 | +170,696 | 0.27% | 16,842,921 |
| 2012-12-05 | 2012-12-03 | 5.618 | 2,810,425 | -29,848 | 0.26% | 15,788,123 |
| 2012-12-04 | 2012-11-30 | 5.146 | 2,840,273 | +29,848 | 0.26% | 14,616,000 |
| 2012-12-03 | 2012-11-29 | 5.296 | 2,810,425 | +2,799 | 0.26% | 14,884,222 |
| 2012-11-30 | 2012-11-28 | 5.135 | 2,807,626 | +9,327 | 0.26% | 14,417,899 |
| 2012-11-29 | 2012-11-27 | 5.114 | 2,798,299 | +91,412 | 0.26% | 14,310,002 |
| 2012-11-28 | 2012-11-26 | 5.125 | 2,706,887 | +60,629 | 0.25% | 13,871,557 |
| 2012-11-27 | 2012-11-23 | 5.157 | 2,646,258 | +2,799 | 0.24% | 13,645,972 |
| 2012-11-23 | 2012-11-21 | 4.867 | 2,643,459 | -4,664 | 0.24% | 12,866,358 |
| 2012-11-22 | 2012-11-20 | 4.824 | 2,648,123 | +5,596 | 0.24% | 12,775,499 |
| 2012-11-21 | 2012-11-19 | 4.857 | 2,642,527 | -26,117 | 0.24% | 12,833,492 |
| 2012-11-20 | 2012-11-16 | 4.824 | 2,668,644 | +2,798 | 0.24% | 12,874,500 |
| 2012-11-19 | 2012-11-15 | 4.814 | 2,665,846 | +27,983 | 0.24% | 12,832,421 |
| 2012-11-16 | 2012-11-14 | 4.835 | 2,637,863 | +8,395 | 0.24% | 12,754,281 |
| 2012-11-13 | 2012-11-09 | 4.889 | 2,629,468 | -27,983 | 0.24% | 12,854,640 |
| 2012-11-12 | 2012-11-08 | 4.910 | 2,657,451 | -9,328 | 0.24% | 13,048,421 |
| 2012-11-06 | 2012-11-02 | 5.135 | 2,666,779 | -13,991 | 0.24% | 13,694,612 |
| 2012-11-02 | 2012-10-31 | 4.824 | 2,680,770 | +9,328 | 0.25% | 12,933,000 |
| 2012-11-01 | 2012-10-30 | 4.792 | 2,671,442 | +1,865 | 0.24% | 12,802,078 |
| 2012-10-29 | 2012-10-25 | 4.964 | 2,669,577 | -18,655 | 0.24% | 13,251,061 |
| 2012-10-24 | 2012-10-19 | 4.910 | 2,688,232 | +9,327 | 0.25% | 13,199,559 |
| 2012-10-22 | 2012-10-18 | 4.942 | 2,678,905 | -46,638 | 0.25% | 13,239,922 |
| 2012-10-19 | 2012-10-17 | 5.275 | 2,725,543 | -2,798 | 0.25% | 14,376,241 |
| 2012-10-18 | 2012-10-16 | 5.307 | 2,728,341 | +32,647 | 0.25% | 14,478,749 |
| 2012-10-17 | 2012-10-15 | 5.296 | 2,695,694 | -27,983 | 0.25% | 14,276,598 |
| 2012-10-16 | 2012-10-12 | 5.253 | 2,723,677 | -44,773 | 0.25% | 14,307,998 |
| 2012-10-15 | 2012-10-11 | 5.135 | 2,768,450 | -51,302 | 0.25% | 14,216,720 |
| 2012-10-12 | 2012-10-10 | 5.189 | 2,819,752 | -18,656 | 0.26% | 14,631,319 |
| 2012-10-11 | 2012-10-09 | 5.146 | 2,838,408 | +66,227 | 0.26% | 14,606,402 |
| 2012-10-10 | 2012-10-08 | 5.146 | 2,772,181 | +22,386 | 0.25% | 14,265,599 |
| 2012-10-09 | 2012-10-05 | 5.275 | 2,749,795 | +34,513 | 0.25% | 14,504,161 |
| 2012-10-08 | 2012-10-04 | 5.350 | 2,715,282 | -65,294 | 0.25% | 14,525,888 |
| 2012-10-04 | 2012-09-28 | 5.253 | 2,780,576 | +17,723 | 0.25% | 14,606,900 |
| 2012-10-03 | 2012-09-27 | 5.114 | 2,762,853 | -12,126 | 0.25% | 14,128,738 |
| 2012-09-28 | 2012-09-26 | 5.007 | 2,774,979 | -110,067 | 0.25% | 13,893,248 |
| 2012-09-27 | 2012-09-25 | 5.135 | 2,885,046 | -31,714 | 0.26% | 14,815,471 |
| 2012-09-26 | 2012-09-24 | 5.017 | 2,916,760 | -19,588 | 0.27% | 14,634,361 |
| 2012-09-25 | 2012-09-21 | 4.717 | 2,936,348 | -31,714 | 0.27% | 13,851,200 |
| 2012-09-24 | 2012-09-20 | 4.685 | 2,968,062 | -44,773 | 0.27% | 13,905,340 |
| 2012-09-21 | 2012-09-19 | 4.674 | 3,012,835 | +37,311 | 0.28% | 14,082,801 |
| 2012-09-20 | 2012-09-18 | 4.631 | 2,975,524 | -97,941 | 0.27% | 13,780,799 |
| 2012-09-19 | 2012-09-17 | 4.546 | 3,073,465 | -112,864 | 0.28% | 13,970,802 |
| 2012-09-18 | 2012-09-14 | 4.567 | 3,186,329 | -26,118 | 0.29% | 14,552,159 |
| 2012-09-17 | 2012-09-13 | 4.385 | 3,212,447 | +107,268 | 0.29% | 14,085,961 |
| 2012-09-14 | 2012-09-12 | 4.310 | 3,105,179 | +130,588 | 0.28% | 13,382,581 |
| 2012-09-13 | 2012-09-11 | 4.181 | 2,974,591 | -102,605 | 0.27% | 12,437,098 |
| 2012-09-11 | 2012-09-07 | 3.967 | 3,077,196 | -27,983 | 0.28% | 12,206,301 |
| 2012-09-06 | 2012-09-04 | 3.945 | 3,105,179 | -12,126 | 0.28% | 12,250,721 |
| 2012-09-05 | 2012-09-03 | 3.956 | 3,117,305 | -18,655 | 0.29% | 12,331,982 |
| 2012-09-04 | 2012-08-31 | 3.849 | 3,135,960 | +1,866 | 0.29% | 12,069,580 |
| 2012-09-03 | 2012-08-30 | 3.881 | 3,134,094 | -167,898 | 0.29% | 12,163,198 |
| 2012-08-31 | 2012-08-29 | 3.935 | 3,301,992 | -69,958 | 0.30% | 12,991,799 |
| 2012-08-29 | 2012-08-27 | 3.859 | 3,371,950 | -188,419 | 0.31% | 13,014,001 |
| 2012-08-28 | 2012-08-24 | 3.827 | 3,560,369 | -46,638 | 0.33% | 13,626,692 |
| 2012-08-27 | 2012-08-23 | 4.010 | 3,607,007 | -48,504 | 0.33% | 14,462,581 |
| 2012-08-23 | 2012-08-21 | 3.892 | 3,655,511 | +18,656 | 0.33% | 14,225,971 |
| 2012-08-22 | 2012-08-20 | 3.817 | 3,636,855 | +46,638 | 0.33% | 13,880,439 |
| 2012-08-21 | 2012-08-17 | 3.838 | 3,590,217 | +233,191 | 0.33% | 13,779,420 |
| 2012-08-20 | 2012-08-16 | 3.827 | 3,357,026 | +45,706 | 0.31% | 12,848,432 |
| 2012-08-17 | 2012-08-15 | 3.656 | 3,311,320 | -93,277 | 0.30% | 12,105,500 |
| 2012-08-16 | 2012-08-14 | 3.613 | 3,404,597 | -83,949 | 0.31% | 12,300,501 |
| 2012-08-15 | 2012-08-13 | 3.602 | 3,488,546 | -41,974 | 0.32% | 12,566,402 |
| 2012-08-13 | 2012-08-09 | 3.731 | 3,530,520 | +19,588 | 0.32% | 13,171,800 |
| 2012-08-10 | 2012-08-08 | 3.742 | 3,510,932 | -13,059 | 0.32% | 13,136,360 |
| 2012-08-09 | 2012-08-07 | 3.699 | 3,523,991 | -9,327 | 0.32% | 13,034,101 |
| 2012-08-08 | 2012-08-06 | 3.613 | 3,533,318 | -5,597 | 0.32% | 12,765,559 |
| 2012-08-07 | 2012-08-03 | 3.420 | 3,538,915 | +152,041 | 0.32% | 12,102,860 |
| 2012-08-06 | 2012-08-02 | 3.495 | 3,386,874 | -139,915 | 0.31% | 11,837,060 |
| 2012-08-03 | 2012-08-01 | 3.527 | 3,526,789 | +39,176 | 0.32% | 12,439,490 |
| 2012-08-02 | 2012-07-31 | 3.452 | 3,487,613 | +93,277 | 0.32% | 12,039,581 |
| 2012-08-01 | 2012-07-30 | 3.398 | 3,394,336 | -18,656 | 0.31% | 11,535,629 |
| 2012-07-27 | 2012-07-25 | 3.313 | 3,412,992 | -37,310 | 0.31% | 11,306,312 |
| 2012-07-26 | 2012-07-24 | 3.398 | 3,450,302 | -93,277 | 0.32% | 11,725,829 |
| 2012-07-25 | 2012-07-23 | 3.388 | 3,543,579 | +121,260 | 0.32% | 12,004,841 |
| 2012-07-24 | 2012-07-20 | 3.516 | 3,422,319 | +18,655 | 0.31% | 12,034,319 |
| 2012-07-23 | 2012-07-19 | 3.452 | 3,403,664 | +9,328 | 0.31% | 11,749,781 |
| 2012-07-20 | 2012-07-18 | 3.409 | 3,394,336 | +9,327 | 0.31% | 11,572,019 |
| 2012-07-19 | 2012-07-17 | 3.420 | 3,385,009 | +9,328 | 0.31% | 11,576,512 |
| 2012-07-18 | 2012-07-16 | 3.398 | 3,375,681 | +58,764 | 0.31% | 11,472,230 |
| 2012-07-17 | 2012-07-13 | 3.474 | 3,316,917 | -9,327 | 0.30% | 11,521,441 |
| 2012-07-13 | 2012-07-11 | 3.538 | 3,326,244 | +108,201 | 0.30% | 11,767,799 |
| 2012-07-12 | 2012-07-10 | 3.634 | 3,218,043 | +8,395 | 0.29% | 11,695,499 |
| 2012-07-04 | 2012-06-29 | 3.688 | 3,209,648 | +49,436 | 0.29% | 11,837,038 |
| 2012-06-29 | 2012-06-27 | 3.742 | 3,160,212 | -83,949 | 0.29% | 11,824,121 |
| 2012-06-27 | 2012-06-25 | 3.774 | 3,244,161 | +35,445 | 0.30% | 12,242,561 |
| 2012-06-26 | 2012-06-22 | 3.849 | 3,208,716 | -72,755 | 0.29% | 12,349,601 |
| 2012-06-25 | 2012-06-21 | 3.881 | 3,281,471 | +37,310 | 0.30% | 12,735,158 |
| 2012-06-22 | 2012-06-20 | 3.988 | 3,244,161 | -136,184 | 0.30% | 12,938,161 |
| 2012-06-20 | 2012-06-18 | 3.827 | 3,380,345 | +37,311 | 0.31% | 12,937,681 |
| 2012-06-19 | 2012-06-15 | 3.774 | 3,343,034 | -46,638 | 0.31% | 12,615,680 |
| 2012-06-18 | 2012-06-14 | 3.752 | 3,389,672 | +24,252 | 0.31% | 12,718,999 |
| 2012-06-14 | 2012-06-12 | 3.817 | 3,365,420 | -9,328 | 0.31% | 12,844,478 |
| 2012-06-13 | 2012-06-11 | 3.892 | 3,374,748 | -16,790 | 0.31% | 13,133,340 |
| 2012-06-12 | 2012-06-08 | 3.720 | 3,391,538 | +7,462 | 0.31% | 12,616,920 |
| 2012-06-11 | 2012-06-07 | 3.806 | 3,384,076 | +37,311 | 0.31% | 12,879,401 |
| 2012-06-08 | 2012-06-06 | 3.742 | 3,346,765 | +1,865 | 0.31% | 12,522,120 |
| 2012-06-06 | 2012-06-04 | 3.699 | 3,344,900 | -175,360 | 0.31% | 12,371,702 |
| 2012-06-04 | 2012-05-31 | 3.881 | 3,520,260 | +18,656 | 0.32% | 13,661,881 |
| 2012-06-01 | 2012-05-30 | 3.752 | 3,501,604 | +47,571 | 0.32% | 13,138,999 |
| 2012-05-31 | 2012-05-29 | 3.763 | 3,454,033 | -27,050 | 0.32% | 12,997,529 |
| 2012-05-30 | 2012-05-28 | 3.709 | 3,481,083 | +44,772 | 0.32% | 12,912,718 |
| 2012-05-29 | 2012-05-25 | 3.656 | 3,436,311 | -24,252 | 0.31% | 12,562,441 |
| 2012-05-28 | 2012-05-24 | 3.445 | 3,460,563 | -13,058 | 0.32% | 11,921,427 |
| 2012-05-25 | 2012-05-23 | 3.367 | 3,473,621 | +124,331 | 0.32% | 11,697,071 |
| 2012-05-23 | 2012-05-21 | 3.323 | 3,349,290 | -45,139 | 0.32% | 11,129,998 |
| 2012-05-22 | 2012-05-18 | 3.323 | 3,394,429 | +42,430 | 0.32% | 11,279,999 |
| 2012-05-21 | 2012-05-17 | 3.434 | 3,351,999 | +36,111 | 0.32% | 11,510,301 |
| 2012-05-18 | 2012-05-16 | 3.345 | 3,315,888 | -27,083 | 0.31% | 11,092,461 |
| 2012-05-17 | 2012-05-15 | 3.423 | 3,342,971 | +18,055 | 0.32% | 11,442,270 |
| 2012-05-16 | 2012-05-14 | 3.434 | 3,324,916 | -55,069 | 0.31% | 11,417,301 |
| 2012-05-15 | 2012-05-11 | 3.567 | 3,379,985 | +27,083 | 0.32% | 12,055,681 |
| 2012-05-14 | 2012-05-10 | 3.678 | 3,352,902 | -9,027 | 0.32% | 12,330,482 |
| 2012-05-11 | 2012-05-09 | 3.689 | 3,361,929 | +34,305 | 0.32% | 12,400,919 |
| 2012-05-09 | 2012-05-07 | 3.833 | 3,327,624 | +9,028 | 0.31% | 12,753,560 |
| 2012-05-07 | 2012-05-03 | 3.999 | 3,318,596 | +18,055 | 0.31% | 13,270,359 |
| 2012-05-04 | 2012-05-02 | 4.032 | 3,300,541 | +41,528 | 0.31% | 13,307,841 |
| 2012-05-02 | 2012-04-27 | 3.943 | 3,259,013 | +36,111 | 0.31% | 12,851,600 |
| 2012-04-27 | 2012-04-25 | 3.833 | 3,222,902 | -4,514 | 0.30% | 12,352,199 |
| 2012-04-26 | 2012-04-24 | 3.866 | 3,227,416 | -9,028 | 0.31% | 12,476,750 |
| 2012-04-24 | 2012-04-20 | 4.087 | 3,236,444 | +62,292 | 0.31% | 13,228,651 |
| 2012-04-23 | 2012-04-19 | 3.999 | 3,174,152 | +61,388 | 0.30% | 12,692,759 |
| 2012-04-19 | 2012-04-17 | 4.054 | 3,112,764 | +18,056 | 0.29% | 12,619,681 |
| 2012-04-17 | 2012-04-13 | 4.087 | 3,094,708 | +26,180 | 0.29% | 12,649,319 |
| 2012-04-11 | 2012-04-05 | 3.799 | 3,068,528 | -9,028 | 0.29% | 11,658,571 |
| 2012-04-10 | 2012-04-03 | 3.855 | 3,077,556 | -59,583 | 0.29% | 11,863,322 |
| 2012-04-05 | 2012-04-02 | 3.766 | 3,137,139 | -27,083 | 0.30% | 11,815,001 |
| 2012-04-03 | 2012-03-30 | 3.822 | 3,164,222 | +9,028 | 0.30% | 12,092,251 |
| 2012-04-02 | 2012-03-29 | 3.722 | 3,155,194 | -140,833 | 0.30% | 11,743,200 |
| 2012-03-30 | 2012-03-28 | 3.578 | 3,296,027 | -25,277 | 0.31% | 11,792,731 |
| 2012-03-29 | 2012-03-27 | 3.855 | 3,321,304 | -74,931 | 0.31% | 12,802,918 |
| 2012-03-27 | 2012-03-23 | 3.711 | 3,396,235 | -18,055 | 0.32% | 12,602,701 |
| 2012-03-26 | 2012-03-22 | 3.822 | 3,414,290 | +8,125 | 0.32% | 13,047,899 |
| 2012-03-23 | 2012-03-21 | 3.744 | 3,406,165 | +128,194 | 0.32% | 12,752,739 |
| 2012-03-22 | 2012-03-20 | 3.966 | 3,277,971 | -27,084 | 0.31% | 12,998,979 |
| 2012-03-21 | 2012-03-19 | 4.010 | 3,305,055 | -59,583 | 0.31% | 13,252,822 |
| 2012-03-20 | 2012-03-16 | 4.087 | 3,364,638 | -163,402 | 0.32% | 13,752,632 |
| 2012-03-19 | 2012-03-15 | 4.098 | 3,528,040 | -395,415 | 0.33% | 14,459,601 |
| 2012-03-16 | 2012-03-14 | 4.132 | 3,923,455 | -295,207 | 0.37% | 16,210,582 |
| 2012-03-15 | 2012-03-13 | 4.209 | 4,218,662 | -902 | 0.40% | 17,757,402 |
| 2012-03-14 | 2012-03-12 | 4.265 | 4,219,564 | +74,027 | 0.40% | 17,994,899 |
| 2012-03-13 | 2012-03-09 | 4.320 | 4,145,537 | -33,403 | 0.39% | 17,908,801 |
| 2012-03-12 | 2012-03-08 | 4.143 | 4,178,940 | +901,871 | 0.40% | 17,312,462 |
| 2012-03-09 | 2012-03-07 | 3.877 | 3,277,069 | +34,306 | 0.31% | 12,705,002 |
| 2012-03-08 | 2012-03-06 | 3.910 | 3,242,763 | -80,347 | 0.31% | 12,679,759 |
| 2012-03-06 | 2012-03-02 | 4.110 | 3,323,110 | +106,527 | 0.31% | 13,656,510 |
| 2012-03-05 | 2012-03-01 | 3.999 | 3,216,583 | -67,708 | 0.30% | 12,862,431 |
| 2012-03-02 | 2012-02-29 | 4.143 | 3,284,291 | -121,874 | 0.31% | 13,606,121 |
| 2012-03-01 | 2012-02-28 | 4.087 | 3,406,165 | +72,222 | 0.32% | 13,922,369 |
| 2012-02-29 | 2012-02-27 | 4.054 | 3,333,943 | +31,597 | 0.32% | 13,516,379 |
| 2012-02-28 | 2012-02-24 | 4.098 | 3,302,346 | -112,847 | 0.31% | 13,534,599 |
| 2012-02-27 | 2012-02-23 | 3.844 | 3,415,193 | +193,194 | 0.32% | 13,127,010 |
| 2012-02-24 | 2012-02-22 | 3.888 | 3,221,999 | +163,402 | 0.31% | 12,527,189 |
| 2012-02-23 | 2012-02-21 | 3.611 | 3,058,597 | +63,194 | 0.29% | 11,044,879 |
| 2012-02-21 | 2012-02-17 | 3.655 | 2,995,403 | -18,056 | 0.28% | 10,949,399 |
| 2012-02-20 | 2012-02-16 | 3.600 | 3,013,459 | -9,027 | 0.29% | 10,848,501 |
| 2012-02-16 | 2012-02-14 | 3.611 | 3,022,486 | -23,473 | 0.29% | 10,914,479 |
| 2012-02-14 | 2012-02-10 | 3.666 | 3,045,959 | +54,167 | 0.29% | 11,167,942 |
| 2012-02-13 | 2012-02-09 | 3.833 | 2,991,792 | -6,319 | 0.28% | 11,466,440 |
| 2012-02-09 | 2012-02-07 | 3.589 | 2,998,111 | +9,027 | 0.28% | 10,760,038 |
| 2012-02-08 | 2012-02-06 | 3.600 | 2,989,084 | +18,958 | 0.28% | 10,760,751 |
| 2012-02-06 | 2012-02-02 | 3.567 | 2,970,126 | -27,985 | 0.28% | 10,593,802 |
| 2012-02-03 | 2012-02-01 | 3.467 | 2,998,111 | -9,028 | 0.28% | 10,394,728 |
| 2012-02-02 | 2012-01-31 | 3.500 | 3,007,139 | -6,320 | 0.29% | 10,525,959 |
| 2012-02-01 | 2012-01-30 | 3.434 | 3,013,459 | -118,263 | 0.29% | 10,347,801 |
| 2012-01-31 | 2012-01-27 | 3.545 | 3,131,722 | -9,028 | 0.30% | 11,100,800 |
| 2012-01-27 | 2012-01-20 | 3.545 | 3,140,750 | +38,820 | 0.30% | 11,132,801 |
| 2012-01-26 | 2012-01-19 | 3.500 | 3,101,930 | -25,278 | 0.29% | 10,857,758 |
| 2012-01-19 | 2012-01-17 | 3.489 | 3,127,208 | +23,472 | 0.30% | 10,911,600 |
| 2012-01-18 | 2012-01-16 | 3.390 | 3,103,736 | +56,875 | 0.29% | 10,520,280 |
| 2012-01-16 | 2012-01-12 | 3.511 | 3,046,861 | -18,959 | 0.29% | 10,698,749 |
| 2012-01-13 | 2012-01-11 | 3.412 | 3,065,820 | -21,666 | 0.29% | 10,459,682 |
| 2012-01-12 | 2012-01-10 | 3.268 | 3,087,486 | -18,056 | 0.29% | 10,089,000 |
| 2012-01-11 | 2012-01-09 | 3.223 | 3,105,542 | +9,028 | 0.29% | 10,010,401 |
| 2012-01-10 | 2012-01-06 | 3.146 | 3,096,514 | -14,444 | 0.29% | 9,741,201 |
| 2012-01-06 | 2012-01-04 | 3.212 | 3,110,958 | +13,541 | 0.30% | 9,993,399 |
| 2012-01-04 | 2011-12-30 | 3.212 | 3,097,417 | -17,152 | 0.29% | 9,949,901 |
| 2012-01-03 | 2011-12-29 | 3.223 | 3,114,569 | +9,027 | 0.30% | 10,039,499 |
| 2011-12-30 | 2011-12-28 | 3.201 | 3,105,542 | +5,417 | 0.29% | 9,941,601 |
| 2011-12-22 | 2011-12-20 | 3.090 | 3,100,125 | +6,319 | 0.29% | 9,580,860 |
| 2011-12-21 | 2011-12-19 | 3.090 | 3,093,806 | -98,402 | 0.29% | 9,561,332 |
| 2011-12-20 | 2011-12-16 | 3.179 | 3,192,208 | +2,708 | 0.30% | 10,148,320 |
| 2011-12-19 | 2011-12-15 | 3.201 | 3,189,500 | -37,916 | 0.30% | 10,210,372 |
| 2011-12-15 | 2011-12-13 | 3.246 | 3,227,416 | -2,708 | 0.31% | 10,474,750 |
| 2011-12-14 | 2011-12-12 | 3.246 | 3,230,124 | +28,888 | 0.31% | 10,483,539 |
| 2011-12-12 | 2011-12-08 | 3.323 | 3,201,236 | +14,445 | 0.30% | 10,638,001 |
| 2011-12-09 | 2011-12-07 | 3.334 | 3,186,791 | +63,194 | 0.30% | 10,625,299 |
| 2011-12-08 | 2011-12-06 | 3.323 | 3,123,597 | -19,861 | 0.30% | 10,380,000 |
| 2011-12-06 | 2011-12-02 | 3.456 | 3,143,458 | +16,250 | 0.30% | 10,863,840 |
| 2011-12-05 | 2011-12-01 | 3.534 | 3,127,208 | -14,445 | 0.30% | 11,050,160 |
| 2011-12-01 | 2011-11-29 | 3.390 | 3,141,653 | +29,792 | 0.30% | 10,648,802 |
| 2011-11-29 | 2011-11-25 | 3.290 | 3,111,861 | +27,083 | 0.30% | 10,237,590 |
| 2011-11-28 | 2011-11-24 | 3.511 | 3,084,778 | -1,805 | 0.29% | 10,831,891 |
| 2011-11-25 | 2011-11-23 | 3.511 | 3,086,583 | +8,125 | 0.29% | 10,838,229 |
| 2011-11-24 | 2011-11-22 | 3.567 | 3,078,458 | +16,250 | 0.29% | 10,980,199 |
| 2011-11-23 | 2011-11-21 | 3.600 | 3,062,208 | +21,666 | 0.29% | 11,023,998 |
| 2011-11-22 | 2011-11-18 | 3.733 | 3,040,542 | +22,569 | 0.29% | 11,350,161 |
| 2011-11-21 | 2011-11-17 | 3.810 | 3,017,973 | -99,305 | 0.29% | 11,499,922 |
| 2011-11-18 | 2011-11-16 | 3.766 | 3,117,278 | -306,040 | 0.30% | 11,740,201 |
| 2011-11-17 | 2011-11-15 | 3.844 | 3,423,318 | -225,693 | 0.32% | 13,158,240 |
| 2011-11-16 | 2011-11-14 | 3.910 | 3,649,011 | +1,805 | 0.35% | 14,268,259 |
| 2011-11-15 | 2011-11-11 | 3.766 | 3,647,206 | -72,222 | 0.35% | 13,736,001 |
| 2011-11-11 | 2011-11-09 | 3.954 | 3,719,428 | -4,514 | 0.35% | 14,708,401 |
| 2011-11-10 | 2011-11-08 | 3.799 | 3,723,942 | +21,667 | 0.35% | 14,148,752 |
| 2011-11-09 | 2011-11-07 | 3.788 | 3,702,275 | +374,651 | 0.35% | 14,025,420 |
| 2011-11-08 | 2011-11-04 | 3.877 | 3,327,624 | +12,639 | 0.32% | 12,901,000 |
| 2011-11-07 | 2011-11-03 | 3.833 | 3,314,985 | -177,846 | 0.31% | 12,705,120 |
| 2011-11-04 | 2011-11-02 | 3.888 | 3,492,831 | -34,306 | 0.33% | 13,580,188 |
| 2011-11-03 | 2011-11-01 | 3.722 | 3,527,137 | +34,306 | 0.33% | 13,127,520 |
| 2011-11-02 | 2011-10-31 | 3.855 | 3,492,831 | +45,138 | 0.33% | 13,464,118 |
| 2011-11-01 | 2011-10-28 | 3.943 | 3,447,693 | +188,680 | 0.33% | 13,595,641 |
| 2011-10-31 | 2011-10-27 | 3.877 | 3,259,013 | -47,847 | 0.31% | 12,635,000 |
| 2011-10-28 | 2011-10-26 | 3.722 | 3,306,860 | -14,444 | 0.31% | 12,307,680 |
| 2011-10-27 | 2011-10-25 | 3.755 | 3,321,304 | +89,374 | 0.32% | 12,471,808 |
| 2011-10-26 | 2011-10-24 | 3.689 | 3,231,930 | +29,792 | 0.31% | 11,921,400 |
| 2011-10-25 | 2011-10-21 | 3.500 | 3,202,138 | -88,472 | 0.30% | 11,208,519 |
| 2011-10-24 | 2011-10-20 | 3.423 | 3,290,610 | -1,105,898 | 0.31% | 11,263,049 |
| 2011-10-21 | 2011-10-19 | 3.522 | 4,396,508 | -109,236 | 0.42% | 15,486,600 |
| 2011-10-20 | 2011-10-18 | 3.522 | 4,505,744 | +15,348 | 0.43% | 15,871,381 |
| 2011-10-19 | 2011-10-17 | 3.822 | 4,490,396 | -60,486 | 0.43% | 17,160,298 |
| 2011-10-18 | 2011-10-14 | 3.567 | 4,550,882 | -18,056 | 0.43% | 16,232,019 |
| 2011-10-17 | 2011-10-13 | 3.744 | 4,568,938 | +507,359 | 0.43% | 17,106,181 |
| 2011-10-14 | 2011-10-12 | 3.534 | 4,061,579 | +270,832 | 0.39% | 14,351,810 |
| 2011-10-13 | 2011-10-11 | 3.467 | 3,790,747 | +557,914 | 0.36% | 13,142,871 |
| 2011-10-12 | 2011-10-10 | 3.401 | 3,232,833 | +80,347 | 0.31% | 10,993,671 |
| 2011-10-11 | 2011-10-07 | 3.434 | 3,152,486 | +72,222 | 0.30% | 10,825,201 |
| 2011-10-10 | 2011-10-06 | 3.312 | 3,080,264 | -13,542 | 0.29% | 10,201,880 |
| 2011-10-07 | 2011-10-04 | 3.035 | 3,093,806 | +7,223 | 0.29% | 9,389,981 |
| 2011-10-06 | 2011-10-03 | 3.157 | 3,086,583 | -223,888 | 0.29% | 9,744,149 |
| 2011-10-04 | 2011-09-30 | 3.301 | 3,310,471 | -265,416 | 0.31% | 10,927,659 |
| 2011-10-03 | 2011-09-28 | 3.312 | 3,575,887 | +350,277 | 0.34% | 11,843,391 |
| 2011-09-30 | 2011-09-27 | 3.334 | 3,225,610 | +61,388 | 0.31% | 10,754,728 |
| 2011-09-28 | 2011-09-26 | 3.157 | 3,164,222 | -19,861 | 0.30% | 9,989,250 |
| 2011-09-27 | 2011-09-23 | 3.234 | 3,184,083 | -29,791 | 0.30% | 10,298,840 |
| 2011-09-26 | 2011-09-22 | 3.279 | 3,213,874 | -53,264 | 0.30% | 10,537,599 |
| 2011-09-23 | 2011-09-21 | 3.456 | 3,267,138 | +44,236 | 0.31% | 11,291,280 |
| 2011-09-22 | 2011-09-20 | 3.711 | 3,222,902 | -6,320 | 0.31% | 11,959,499 |
| 2011-09-21 | 2011-09-19 | 3.855 | 3,229,222 | -37,013 | 0.31% | 12,447,962 |
| 2011-09-20 | 2011-09-16 | 4.087 | 3,266,235 | +2,708 | 0.32% | 13,350,419 |
| 2011-09-19 | 2011-09-15 | 3.977 | 3,263,527 | -27,986 | 0.32% | 12,977,850 |
| 2011-09-16 | 2011-09-14 | 4.121 | 3,291,513 | -6,319 | 0.32% | 13,563,120 |
| 2011-09-15 | 2011-09-12 | 4.187 | 3,297,832 | -133,611 | 0.32% | 13,808,338 |
| 2011-09-14 | 2011-09-09 | 4.375 | 3,431,443 | +9,028 | 0.33% | 15,013,951 |
| 2011-09-12 | 2011-09-08 | 4.453 | 3,422,415 | -8,125 | 0.33% | 15,239,819 |
| 2011-09-09 | 2011-09-07 | 4.331 | 3,430,540 | -7,222 | 0.33% | 14,858,000 |
| 2011-09-08 | 2011-09-06 | 4.298 | 3,437,762 | -761,039 | 0.33% | 14,775,039 |
| 2011-09-07 | 2011-09-05 | 4.342 | 4,198,801 | -593,122 | 0.41% | 18,231,922 |
| 2011-09-06 | 2011-09-02 | 4.586 | 4,791,923 | +9,931 | 0.47% | 21,975,121 |
| 2011-09-05 | 2011-09-01 | 4.542 | 4,781,992 | +832,357 | 0.46% | 21,717,698 |
| 2011-09-02 | 2011-08-31 | 4.486 | 3,949,635 | +157,985 | 0.38% | 17,718,750 |
| 2011-09-01 | 2011-08-30 | 4.442 | 3,791,650 | +68,611 | 0.37% | 16,842,002 |
| 2011-08-31 | 2011-08-29 | 4.209 | 3,723,039 | +406,248 | 0.36% | 15,671,201 |
| 2011-08-30 | 2011-08-26 | 4.209 | 3,316,791 | +43,334 | 0.32% | 13,961,202 |
| 2011-08-29 | 2011-08-25 | 4.220 | 3,273,457 | +4,513 | 0.32% | 13,815,058 |
| 2011-08-26 | 2011-08-24 | 4.187 | 3,268,944 | -9,027 | 0.32% | 13,687,382 |
| 2011-08-25 | 2011-08-23 | 4.276 | 3,277,971 | -9,028 | 0.32% | 14,015,659 |
| 2011-08-24 | 2011-08-22 | 4.198 | 3,286,999 | -63,194 | 0.32% | 13,799,390 |
| 2011-08-23 | 2011-08-19 | 4.342 | 3,350,193 | -58,681 | 0.33% | 14,547,119 |
| 2011-08-22 | 2011-08-18 | 4.475 | 3,408,874 | -111,943 | 0.33% | 15,255,042 |
| 2011-08-19 | 2011-08-17 | 4.608 | 3,520,817 | +119,166 | 0.34% | 16,223,998 |
| 2011-08-18 | 2011-08-16 | 4.686 | 3,401,651 | -121,875 | 0.33% | 15,938,638 |
| 2011-08-17 | 2011-08-15 | 4.841 | 3,523,526 | +134,513 | 0.34% | 17,056,111 |
| 2011-08-16 | 2011-08-12 | 4.508 | 3,389,013 | -122,777 | 0.33% | 15,278,782 |
| 2011-08-15 | 2011-08-11 | 4.431 | 3,511,790 | +95,694 | 0.34% | 15,560,001 |
| 2011-08-12 | 2011-08-10 | 4.608 | 3,416,096 | +30,695 | 0.33% | 15,741,441 |
| 2011-08-11 | 2011-08-09 | 4.486 | 3,385,401 | +52,360 | 0.33% | 15,187,498 |
| 2011-08-10 | 2011-08-08 | 4.774 | 3,333,041 | -47,847 | 0.32% | 15,912,522 |
| 2011-08-09 | 2011-08-05 | 4.985 | 3,380,888 | +223,888 | 0.33% | 16,852,502 |
| 2011-08-08 | 2011-08-04 | 5.306 | 3,157,000 | -1,805 | 0.31% | 16,750,632 |
| 2011-08-05 | 2011-08-03 | 5.151 | 3,158,805 | +22,569 | 0.31% | 16,270,349 |
| 2011-08-04 | 2011-08-02 | 5.273 | 3,136,236 | -1,035,481 | 0.31% | 16,536,241 |
| 2011-08-03 | 2011-08-01 | 5.649 | 4,171,717 | -65,000 | 0.41% | 23,567,098 |
| 2011-08-02 | 2011-07-29 | 5.671 | 4,236,717 | +61,389 | 0.41% | 24,028,160 |
| 2011-08-01 | 2011-07-28 | 5.793 | 4,175,328 | -593,123 | 0.41% | 24,188,748 |
| 2011-07-29 | 2011-07-27 | 5.694 | 4,768,451 | +194,999 | 0.46% | 27,149,481 |
| 2011-07-28 | 2011-07-26 | 5.749 | 4,573,452 | +452,290 | 0.44% | 26,292,542 |
| 2011-07-27 | 2011-07-25 | 5.793 | 4,121,162 | -202,221 | 0.40% | 23,874,950 |
| 2011-07-26 | 2011-07-22 | 5.915 | 4,323,383 | -34,306 | 0.42% | 25,573,258 |
| 2011-07-25 | 2011-07-21 | 5.882 | 4,357,689 | -19,861 | 0.42% | 25,631,372 |
| 2011-07-22 | 2011-07-20 | 5.793 | 4,377,550 | -81,249 | 0.43% | 25,360,272 |
| 2011-07-21 | 2011-07-19 | 5.815 | 4,458,799 | -46,945 | 0.43% | 25,929,748 |
| 2011-07-20 | 2011-07-18 | 5.815 | 4,505,744 | -56,874 | 0.44% | 26,202,752 |
| 2011-07-19 | 2011-07-15 | 5.738 | 4,562,618 | +11,736 | 0.44% | 26,179,718 |
| 2011-07-18 | 2011-07-14 | 5.782 | 4,550,882 | +705,066 | 0.44% | 26,314,018 |
| 2011-07-15 | 2011-07-13 | 5.937 | 3,845,816 | +71,319 | 0.37% | 22,833,600 |
| 2011-07-14 | 2011-07-12 | 5.627 | 3,774,497 | +166,110 | 0.37% | 21,239,481 |
| 2011-07-13 | 2011-07-11 | 5.860 | 3,608,387 | +61,389 | 0.35% | 21,144,133 |
| 2011-07-12 | 2011-07-08 | 5.771 | 3,546,998 | +31,597 | 0.35% | 20,470,091 |
| 2011-07-11 | 2011-07-07 | 6.037 | 3,515,401 | +637,358 | 0.34% | 21,222,301 |
| 2011-07-08 | 2011-07-06 | 5.538 | 2,878,043 | +9,028 | 0.28% | 15,940,002 |
| 2011-07-06 | 2011-07-04 | 4.929 | 2,869,015 | +23,472 | 0.28% | 14,142,101 |
| 2011-06-30 | 2011-06-28 | 4.630 | 2,845,543 | +6,320 | 0.28% | 13,175,361 |
| 2011-06-28 | 2011-06-24 | 4.863 | 2,839,223 | -903 | 0.28% | 13,806,548 |
| 2011-06-24 | 2011-06-22 | 4.530 | 2,840,126 | +16,250 | 0.28% | 12,867,140 |
| 2011-06-22 | 2011-06-20 | 4.542 | 2,823,876 | +2,708 | 0.27% | 12,824,799 |
| 2011-06-20 | 2011-06-16 | 4.564 | 2,821,168 | -7,222 | 0.27% | 12,875,001 |
| 2011-06-17 | 2011-06-15 | 4.652 | 2,828,390 | -9,931 | 0.28% | 13,158,600 |
| 2011-06-16 | 2011-06-14 | 4.686 | 2,838,321 | +4,514 | 0.28% | 13,299,122 |
| 2011-06-13 | 2011-06-09 | 4.763 | 2,833,807 | -99,305 | 0.28% | 13,497,702 |
| 2011-06-09 | 2011-06-07 | 4.763 | 2,933,112 | -9,028 | 0.29% | 13,970,701 |
| 2011-06-08 | 2011-06-03 | 4.974 | 2,942,140 | +903 | 0.29% | 14,632,912 |
| 2011-06-03 | 2011-06-01 | 4.741 | 2,941,237 | -10,833 | 0.29% | 13,944,241 |
| 2011-06-02 | 2011-05-31 | 4.663 | 2,952,070 | -16,250 | 0.29% | 13,766,700 |
| 2011-06-01 | 2011-05-30 | 4.431 | 2,968,320 | +4,514 | 0.29% | 13,152,000 |
| 2011-05-31 | 2011-05-27 | 4.442 | 2,963,806 | -32,500 | 0.29% | 13,164,830 |
| 2011-05-30 | 2011-05-26 | 4.663 | 2,996,306 | -37,916 | 0.29% | 13,972,990 |
| 2011-05-27 | 2011-05-25 | 4.697 | 3,034,222 | -250,069 | 0.30% | 14,250,638 |
| 2011-05-26 | 2011-05-24 | 4.785 | 3,284,291 | -180,555 | 0.32% | 15,716,161 |
| 2011-05-25 | 2011-05-23 | 4.763 | 3,464,846 | -340,345 | 0.34% | 16,503,402 |
| 2011-05-24 | 2011-05-20 | 4.763 | 3,805,191 | +27,986 | 0.37% | 18,124,499 |
| 2011-05-23 | 2011-05-19 | 5.018 | 3,777,205 | -114,652 | 0.37% | 18,953,519 |
| 2011-05-20 | 2011-05-18 | 4.974 | 3,891,857 | +34,305 | 0.38% | 19,356,388 |
| 2011-05-19 | 2011-05-17 | 5.173 | 3,857,552 | -124,583 | 0.38% | 19,954,910 |
| 2011-05-18 | 2011-05-16 | 6.383 | 3,982,135 | -349,373 | 0.39% | 25,418,187 |
| 2011-05-17 | 2011-05-13 | 6.431 | 4,331,508 | +192,297 | 0.42% | 27,855,746 |
| 2011-05-16 | 2011-05-12 | 6.287 | 4,139,211 | -22,545 | 0.44% | 26,024,252 |
| 2011-05-13 | 2011-05-11 | 6.335 | 4,161,756 | +70,142 | 0.44% | 26,365,358 |
| 2011-05-12 | 2011-05-09 | 6.191 | 4,091,614 | +84,337 | 0.43% | 25,332,998 |
| 2011-05-11 | 2011-05-06 | 6.108 | 4,007,277 | -9,185 | 0.42% | 24,474,900 |
| 2011-05-09 | 2011-05-05 | 6.120 | 4,016,462 | -98,533 | 0.42% | 24,579,098 |
| 2011-05-06 | 2011-05-04 | 6.263 | 4,114,995 | -37,576 | 0.43% | 25,773,440 |
| 2011-05-05 | 2011-05-03 | 6.263 | 4,152,571 | -231,302 | 0.44% | 26,008,790 |
| 2011-05-03 | 2011-04-28 | 6.120 | 4,383,873 | +279,733 | 0.46% | 26,827,503 |
| 2011-04-29 | 2011-04-27 | 6.144 | 4,104,140 | +286,413 | 0.43% | 25,213,952 |
| 2011-04-28 | 2011-04-26 | 6.096 | 3,817,727 | +32,566 | 0.40% | 23,271,482 |
| 2011-04-27 | 2011-04-21 | 6.144 | 3,785,161 | -62,627 | 0.40% | 23,254,291 |
| 2011-04-26 | 2011-04-20 | 6.048 | 3,847,788 | +174,520 | 0.41% | 23,270,403 |
| 2011-04-21 | 2011-04-19 | 5.952 | 3,673,268 | -109,388 | 0.39% | 21,863,032 |
| 2011-04-20 | 2011-04-18 | 5.736 | 3,782,656 | +120,244 | 0.40% | 21,698,702 |
| 2011-04-19 | 2011-04-15 | 5.688 | 3,662,412 | -41,752 | 0.39% | 20,833,498 |
| 2011-04-18 | 2011-04-14 | 5.605 | 3,704,164 | +24,216 | 0.39% | 20,760,483 |
| 2011-04-15 | 2011-04-13 | 5.605 | 3,679,948 | +29,226 | 0.39% | 20,624,761 |
| 2011-04-14 | 2011-04-12 | 5.533 | 3,650,722 | -55,112 | 0.39% | 20,198,640 |
| 2011-04-13 | 2011-04-11 | 5.581 | 3,705,834 | +83,503 | 0.39% | 20,681,082 |
| 2011-04-12 | 2011-04-08 | 5.557 | 3,622,331 | -271,383 | 0.38% | 20,128,319 |
| 2011-04-11 | 2011-04-07 | 5.497 | 3,893,714 | -42,586 | 0.41% | 21,403,171 |
| 2011-04-08 | 2011-04-06 | 5.437 | 3,936,300 | -55,947 | 0.42% | 21,401,560 |
| 2011-04-07 | 2011-04-04 | 5.425 | 3,992,247 | +382,441 | 0.42% | 21,657,932 |
| 2011-04-06 | 2011-04-01 | 5.593 | 3,609,806 | -15,865 | 0.38% | 20,188,411 |
| 2011-04-04 | 2011-03-31 | 5.593 | 3,625,671 | -89,348 | 0.38% | 20,277,138 |
| 2011-04-01 | 2011-03-30 | 5.653 | 3,715,019 | +25,886 | 0.39% | 20,999,281 |
| 2011-03-31 | 2011-03-29 | 5.425 | 3,689,133 | -175,355 | 0.39% | 20,013,539 |
| 2011-03-30 | 2011-03-28 | 5.353 | 3,864,488 | -151,974 | 0.41% | 20,687,160 |
| 2011-03-29 | 2011-03-25 | 5.365 | 4,016,462 | +10,020 | 0.43% | 21,548,799 |
| 2011-03-28 | 2011-03-24 | 5.341 | 4,006,442 | +520,220 | 0.42% | 21,399,080 |
| 2011-03-25 | 2011-03-23 | 4.934 | 3,486,222 | +12,525 | 0.37% | 17,200,998 |
| 2011-03-24 | 2011-03-22 | 4.982 | 3,473,697 | +64,297 | 0.37% | 17,305,600 |
| 2011-03-23 | 2011-03-21 | 5.042 | 3,409,400 | -102,708 | 0.36% | 17,189,429 |
| 2011-03-22 | 2011-03-18 | 4.814 | 3,512,108 | -8,350 | 0.37% | 16,908,119 |
| 2011-03-21 | 2011-03-17 | 4.766 | 3,520,458 | -122,749 | 0.37% | 16,779,678 |
| 2011-03-18 | 2011-03-16 | 4.994 | 3,643,207 | -5,010 | 0.39% | 18,193,711 |
| 2011-03-17 | 2011-03-15 | 5.018 | 3,648,217 | -225,456 | 0.39% | 18,306,110 |
| 2011-03-16 | 2011-03-14 | 5.054 | 3,873,673 | -8,351 | 0.41% | 19,576,579 |
| 2011-03-15 | 2011-03-11 | 5.042 | 3,882,024 | -15,865 | 0.41% | 19,572,292 |
| 2011-03-14 | 2011-03-10 | 5.221 | 3,897,889 | +15,030 | 0.41% | 20,352,480 |
| 2011-03-11 | 2011-03-09 | 5.209 | 3,882,859 | -16,700 | 0.41% | 20,227,502 |
| 2011-03-10 | 2011-03-08 | 5.126 | 3,899,559 | -13,360 | 0.41% | 19,987,600 |
| 2011-03-09 | 2011-03-07 | 5.185 | 3,912,919 | -16,701 | 0.42% | 20,290,378 |
| 2011-03-08 | 2011-03-04 | 5.197 | 3,929,620 | +10,855 | 0.42% | 20,424,041 |
| 2011-03-07 | 2011-03-03 | 5.114 | 3,918,765 | -14,195 | 0.42% | 20,039,112 |
| 2011-03-03 | 2011-03-01 | 5.042 | 3,932,960 | -8,350 | 0.42% | 19,829,100 |
| 2011-03-02 | 2011-02-28 | 5.018 | 3,941,310 | +43,421 | 0.42% | 19,776,799 |
| 2011-03-01 | 2011-02-25 | 4.946 | 3,897,889 | +91,853 | 0.41% | 19,278,840 |
| 2011-02-28 | 2011-02-24 | 4.694 | 3,806,036 | +22,545 | 0.40% | 17,867,358 |
| 2011-02-25 | 2011-02-23 | 4.994 | 3,783,491 | -15,030 | 0.40% | 18,894,271 |
| 2011-02-24 | 2011-02-22 | 4.958 | 3,798,521 | +25,051 | 0.40% | 18,832,859 |
| 2011-02-23 | 2011-02-21 | 5.102 | 3,773,470 | -5,846 | 0.40% | 19,250,938 |
| 2011-02-22 | 2011-02-18 | 5.162 | 3,779,316 | -3,340 | 0.40% | 19,507,062 |
| 2011-02-21 | 2011-02-17 | 5.126 | 3,782,656 | +8,351 | 0.40% | 19,388,401 |
| 2011-02-17 | 2011-02-15 | 5.185 | 3,774,305 | -38,412 | 0.40% | 19,571,597 |
| 2011-02-16 | 2011-02-14 | 5.293 | 3,812,717 | -1,670 | 0.41% | 20,181,722 |
| 2011-02-15 | 2011-02-11 | 5.221 | 3,814,387 | +34,236 | 0.41% | 19,916,482 |
| 2011-02-14 | 2011-02-10 | 5.233 | 3,780,151 | -17,535 | 0.40% | 19,782,992 |
| 2011-02-11 | 2011-02-09 | 5.090 | 3,797,686 | -1,670 | 0.40% | 19,328,999 |
| 2011-02-10 | 2011-02-08 | 5.281 | 3,799,356 | -30,061 | 0.40% | 20,065,499 |
| 2011-02-09 | 2011-02-07 | 5.245 | 3,829,417 | -39,246 | 0.41% | 20,086,680 |
| 2011-02-08 | 2011-02-02 | 5.317 | 3,868,663 | +12,525 | 0.41% | 20,570,519 |
| 2011-02-07 | 2011-01-31 | 5.114 | 3,856,138 | +33,401 | 0.41% | 19,718,861 |
| 2011-02-01 | 2011-01-28 | 5.233 | 3,822,737 | +15,866 | 0.41% | 20,005,861 |
| 2011-01-31 | 2011-01-27 | 5.245 | 3,806,871 | -54,277 | 0.41% | 19,968,418 |
| 2011-01-28 | 2011-01-26 | 5.425 | 3,861,148 | +176,190 | 0.41% | 20,946,720 |
| 2011-01-27 | 2011-01-25 | 5.545 | 3,684,958 | -141,954 | 0.39% | 20,432,190 |
| 2011-01-26 | 2011-01-24 | 5.593 | 3,826,912 | -132,769 | 0.41% | 21,402,610 |
| 2011-01-25 | 2011-01-21 | 5.808 | 3,959,681 | -102,708 | 0.42% | 22,998,702 |
| 2011-01-24 | 2011-01-20 | 5.449 | 4,062,389 | +4,176 | 0.43% | 22,135,752 |
| 2011-01-21 | 2011-01-19 | 5.509 | 4,058,213 | -75,153 | 0.43% | 22,355,998 |
| 2011-01-20 | 2011-01-18 | 5.185 | 4,133,366 | +27,556 | 0.44% | 21,433,502 |
| 2011-01-19 | 2011-01-17 | 5.209 | 4,105,810 | -536,085 | 0.44% | 21,388,951 |
| 2011-01-18 | 2011-01-14 | 5.174 | 4,641,895 | -329,834 | 0.50% | 24,014,881 |
| 2011-01-17 | 2011-01-13 | 5.377 | 4,971,729 | -38,411 | 0.53% | 26,733,460 |
| 2011-01-14 | 2011-01-12 | 4.826 | 5,010,140 | -2,505 | 0.54% | 24,180,000 |
| 2011-01-13 | 2011-01-11 | 4.742 | 5,012,645 | -16,701 | 0.54% | 23,771,879 |
| 2011-01-12 | 2011-01-10 | 4.730 | 5,029,346 | -45,091 | 0.54% | 23,790,852 |
| 2011-01-11 | 2011-01-07 | 4.778 | 5,074,437 | +3,340 | 0.54% | 24,247,231 |
| 2011-01-10 | 2011-01-06 | 4.874 | 5,071,097 | -5,845 | 0.54% | 24,717,111 |
| 2011-01-07 | 2011-01-05 | 4.766 | 5,076,942 | +5,010 | 0.54% | 24,198,400 |
| 2011-01-06 | 2011-01-04 | 4.790 | 5,071,932 | +14,196 | 0.54% | 24,296,001 |
| 2011-01-04 | 2010-12-31 | 4.635 | 5,057,736 | +63,461 | 0.54% | 23,440,588 |
| 2011-01-03 | 2010-12-29 | 4.659 | 4,994,275 | +5,846 | 0.53% | 23,266,092 |
| 2010-12-29 | 2010-12-24 | 4.706 | 4,988,429 | -50,102 | 0.53% | 23,477,818 |
| 2010-12-28 | 2010-12-22 | 4.742 | 5,038,531 | -73,482 | 0.54% | 23,894,641 |
| 2010-12-23 | 2010-12-21 | 4.754 | 5,112,013 | -4,175 | 0.55% | 24,304,341 |
| 2010-12-22 | 2010-12-20 | 4.766 | 5,116,188 | -1,670 | 0.55% | 24,385,460 |
| 2010-12-20 | 2010-12-16 | 4.730 | 5,117,858 | -133,604 | 0.55% | 24,209,550 |
| 2010-12-17 | 2010-12-15 | 4.826 | 5,251,462 | -116,903 | 0.56% | 25,344,671 |
| 2010-12-16 | 2010-12-14 | 4.886 | 5,368,365 | -8,350 | 0.57% | 26,230,320 |
| 2010-12-15 | 2010-12-13 | 4.898 | 5,376,715 | -8,351 | 0.57% | 26,335,509 |
| 2010-12-14 | 2010-12-10 | 4.826 | 5,385,066 | -40,081 | 0.58% | 25,989,472 |
| 2010-12-13 | 2010-12-09 | 4.838 | 5,425,147 | +91,853 | 0.58% | 26,247,882 |
| 2010-12-10 | 2010-12-08 | 4.910 | 5,333,294 | -23,381 | 0.57% | 26,186,700 |
| 2010-12-09 | 2010-12-07 | 4.958 | 5,356,675 | -2,505 | 0.57% | 26,558,101 |
| 2010-12-08 | 2010-12-06 | 5.066 | 5,359,180 | +10,856 | 0.57% | 27,148,141 |
| 2010-12-06 | 2010-12-02 | 5.066 | 5,348,324 | -25,051 | 0.57% | 27,093,148 |
| 2010-12-03 | 2010-12-01 | 5.090 | 5,373,375 | +53,441 | 0.57% | 27,348,749 |
| 2010-12-02 | 2010-11-30 | 5.102 | 5,319,934 | +361,565 | 0.57% | 27,140,462 |
| 2010-12-01 | 2010-11-29 | 4.874 | 4,958,369 | +15,031 | 0.53% | 24,167,662 |
| 2010-11-30 | 2010-11-26 | 4.946 | 4,943,338 | +143,624 | 0.53% | 24,449,599 |
| 2010-11-29 | 2010-11-25 | 4.826 | 4,799,714 | +41,751 | 0.51% | 23,164,439 |
| 2010-11-26 | 2010-11-24 | 4.766 | 4,757,963 | +185,375 | 0.51% | 22,678,040 |
| 2010-11-25 | 2010-11-23 | 4.826 | 4,572,588 | -108,553 | 0.49% | 22,068,281 |
| 2010-11-24 | 2010-11-22 | 4.970 | 4,681,141 | -62,627 | 0.50% | 23,264,901 |
| 2010-11-23 | 2010-11-19 | 4.970 | 4,743,768 | -28,390 | 0.51% | 23,576,152 |
| 2010-11-22 | 2010-11-18 | 4.994 | 4,772,158 | +18,370 | 0.51% | 23,831,548 |
| 2010-11-19 | 2010-11-17 | 4.982 | 4,753,788 | -2,505 | 0.51% | 23,682,881 |
| 2010-11-18 | 2010-11-16 | 5.090 | 4,756,293 | -45,926 | 0.51% | 24,208,000 |
| 2010-11-17 | 2010-11-15 | 5.209 | 4,802,219 | +12,525 | 0.51% | 25,016,849 |
| 2010-11-16 | 2010-11-12 | 5.150 | 4,789,694 | -70,977 | 0.51% | 24,664,801 |
| 2010-11-15 | 2010-11-11 | 5.413 | 4,860,671 | -3,340 | 0.52% | 26,310,921 |
| 2010-11-12 | 2010-11-10 | 5.317 | 4,864,011 | +138,614 | 0.52% | 25,863,000 |
| 2010-11-11 | 2010-11-09 | 5.485 | 4,725,397 | -816,653 | 0.51% | 25,918,220 |
| 2010-11-10 | 2010-11-08 | 5.461 | 5,542,050 | -1,270,905 | 0.59% | 30,264,721 |
| 2010-11-09 | 2010-11-05 | 5.293 | 6,812,955 | -1,452,106 | 0.73% | 36,062,778 |
| 2010-11-08 | 2010-11-04 | 5.533 | 8,265,061 | +3,287,487 | 0.88% | 45,728,760 |
| 2010-11-05 | 2010-11-03 | 4.694 | 4,977,574 | +23,381 | 0.53% | 23,367,119 |
| 2010-11-04 | 2010-11-02 | 4.730 | 4,954,193 | -4,176 | 0.53% | 23,435,348 |
| 2010-11-03 | 2010-11-01 | 4.718 | 4,958,369 | -23,380 | 0.53% | 23,395,722 |
| 2010-11-02 | 2010-10-29 | 4.694 | 4,981,749 | -84,338 | 0.53% | 23,386,719 |
| 2010-11-01 | 2010-10-28 | 4.671 | 5,066,087 | +29,226 | 0.54% | 23,661,302 |
| 2010-10-29 | 2010-10-27 | 4.671 | 5,036,861 | +34,236 | 0.54% | 23,524,801 |
| 2010-10-28 | 2010-10-26 | 4.778 | 5,002,625 | +5,845 | 0.54% | 23,904,091 |
| 2010-10-27 | 2010-10-25 | 4.850 | 4,996,780 | -2,505 | 0.53% | 24,235,202 |
| 2010-10-26 | 2010-10-22 | 4.766 | 4,999,285 | +23,381 | 0.53% | 23,828,261 |
| 2010-10-25 | 2010-10-21 | 4.886 | 4,975,904 | +8,350 | 0.53% | 24,312,720 |
| 2010-10-22 | 2010-10-20 | 4.766 | 4,967,554 | -28,391 | 0.53% | 23,677,021 |
| 2010-10-21 | 2010-10-19 | 4.862 | 4,995,945 | -109,388 | 0.54% | 24,290,982 |
| 2010-10-20 | 2010-10-18 | 4.862 | 5,105,333 | -5,010 | 0.55% | 24,822,841 |
| 2010-10-19 | 2010-10-15 | 4.910 | 5,110,343 | -62,627 | 0.55% | 25,092,001 |
| 2010-10-18 | 2010-10-14 | 4.922 | 5,172,970 | +23,381 | 0.56% | 25,461,452 |
| 2010-10-15 | 2010-10-13 | 4.958 | 5,149,589 | -7,515 | 0.55% | 25,531,380 |
| 2010-10-14 | 2010-10-12 | 4.862 | 5,157,104 | +5,010 | 0.55% | 25,074,559 |
| 2010-10-13 | 2010-10-11 | 4.970 | 5,152,094 | +57,617 | 0.55% | 25,605,500 |
| 2010-10-12 | 2010-10-08 | 5.006 | 5,094,477 | -30,061 | 0.55% | 25,502,178 |
| 2010-10-11 | 2010-10-07 | 5.042 | 5,124,538 | -15,866 | 0.55% | 25,836,769 |
| 2010-10-08 | 2010-10-06 | 5.114 | 5,140,404 | +835 | 0.55% | 26,286,122 |
| 2010-10-07 | 2010-10-05 | 5.042 | 5,139,569 | +13,361 | 0.55% | 25,912,552 |
| 2010-10-06 | 2010-10-04 | 5.054 | 5,126,208 | +8,350 | 0.55% | 25,906,579 |
| 2010-10-05 | 2010-09-30 | 4.934 | 5,117,858 | +25,051 | 0.55% | 25,251,480 |
| 2010-10-04 | 2010-09-29 | 4.958 | 5,092,807 | -21,711 | 0.55% | 25,249,858 |
| 2010-09-30 | 2010-09-28 | 4.826 | 5,114,518 | +37,576 | 0.55% | 24,683,750 |
| 2010-09-29 | 2010-09-27 | 4.766 | 5,076,942 | -9,185 | 0.55% | 24,198,400 |
| 2010-09-28 | 2010-09-24 | 4.694 | 5,086,127 | +25,051 | 0.55% | 23,876,719 |
| 2010-09-24 | 2010-09-21 | 4.754 | 5,061,076 | -9,186 | 0.54% | 24,062,168 |
| 2010-09-22 | 2010-09-20 | 4.718 | 5,070,262 | +16,701 | 0.54% | 23,923,681 |
| 2010-09-21 | 2010-09-17 | 4.730 | 5,053,561 | -16,701 | 0.54% | 23,905,399 |
| 2010-09-20 | 2010-09-16 | 4.575 | 5,070,262 | -63,461 | 0.54% | 23,195,041 |
| 2010-09-17 | 2010-09-15 | 4.575 | 5,133,723 | +30,895 | 0.55% | 23,485,358 |
| 2010-09-16 | 2010-09-14 | 4.706 | 5,102,828 | +8,351 | 0.55% | 24,016,232 |
| 2010-09-15 | 2010-09-13 | 4.683 | 5,094,477 | +81,832 | 0.55% | 23,854,908 |
| 2010-09-14 | 2010-09-10 | 4.635 | 5,012,645 | +8,350 | 0.54% | 23,231,610 |
| 2010-09-13 | 2010-09-09 | 4.742 | 5,004,295 | +12,525 | 0.54% | 23,732,281 |
| 2010-09-10 | 2010-09-08 | 4.671 | 4,991,770 | -5,010 | 0.54% | 23,314,202 |
| 2010-09-09 | 2010-09-07 | 4.730 | 4,996,780 | +17,536 | 0.54% | 23,636,802 |
| 2010-09-08 | 2010-09-06 | 4.778 | 4,979,244 | -13,361 | 0.53% | 23,792,369 |
| 2010-09-07 | 2010-09-03 | 4.635 | 4,992,605 | -1,670 | 0.54% | 23,138,732 |
| 2010-09-06 | 2010-09-02 | 4.527 | 4,994,275 | +8,351 | 0.54% | 22,608,182 |
| 2010-09-03 | 2010-09-01 | 4.491 | 4,985,924 | -29,226 | 0.54% | 22,391,248 |
| 2010-09-02 | 2010-08-31 | 4.407 | 5,015,150 | -12,526 | 0.54% | 22,102,079 |
| 2010-08-31 | 2010-08-27 | 4.551 | 5,027,676 | -8,350 | 0.54% | 22,879,802 |
| 2010-08-30 | 2010-08-26 | 4.766 | 5,036,026 | -50,101 | 0.54% | 24,003,381 |
| 2010-08-27 | 2010-08-25 | 4.838 | 5,086,127 | -8,350 | 0.55% | 24,607,639 |
| 2010-08-25 | 2010-08-23 | 4.982 | 5,094,477 | -2,505 | 0.55% | 25,380,158 |
| 2010-08-24 | 2010-08-20 | 5.030 | 5,096,982 | -7,516 | 0.55% | 25,636,798 |
| 2010-08-20 | 2010-08-18 | 5.078 | 5,104,498 | -33,401 | 0.55% | 25,919,122 |
| 2010-08-18 | 2010-08-16 | 4.970 | 5,137,899 | -17,535 | 0.55% | 25,534,952 |
| 2010-08-17 | 2010-08-13 | 4.982 | 5,155,434 | +31,731 | 0.55% | 25,683,840 |
| 2010-08-16 | 2010-08-12 | 5.066 | 5,123,703 | -18,371 | 0.55% | 25,955,279 |
| 2010-08-13 | 2010-08-11 | 5.054 | 5,142,074 | -70,142 | 0.55% | 25,986,761 |
| 2010-08-12 | 2010-08-10 | 5.185 | 5,212,216 | -5,010 | 0.56% | 27,027,862 |
| 2010-08-11 | 2010-08-09 | 5.245 | 5,217,226 | +15,866 | 0.56% | 27,366,241 |
| 2010-08-10 | 2010-08-06 | 5.341 | 5,201,360 | -144,459 | 0.56% | 27,781,338 |
| 2010-08-09 | 2010-08-05 | 5.413 | 5,345,819 | -616,248 | 0.57% | 28,937,038 |
| 2010-08-06 | 2010-08-04 | 5.293 | 5,962,067 | -809,137 | 0.64% | 31,558,802 |
| 2010-08-05 | 2010-08-03 | 5.341 | 6,771,204 | -102,708 | 0.73% | 36,166,139 |
| 2010-08-04 | 2010-08-02 | 5.497 | 6,873,912 | -693,905 | 0.74% | 37,784,879 |
| 2010-08-03 | 2010-07-30 | 5.449 | 7,567,817 | -54,276 | 0.81% | 41,236,653 |
| 2010-08-02 | 2010-07-29 | 5.485 | 7,622,093 | -28,391 | 0.82% | 41,806,240 |
| 2010-07-30 | 2010-07-28 | 5.269 | 7,650,484 | +40,916 | 0.82% | 40,312,801 |
| 2010-07-29 | 2010-07-27 | 5.185 | 7,609,568 | +20,876 | 0.82% | 39,459,292 |
| 2010-07-28 | 2010-07-26 | 5.197 | 7,588,692 | +43,421 | 0.82% | 39,441,919 |
| 2010-07-27 | 2010-07-23 | 5.293 | 7,545,271 | +1,795,300 | 0.81% | 39,939,121 |
| 2010-07-26 | 2010-07-22 | 5.042 | 5,749,971 | +622,928 | 0.62% | 28,990,061 |
| 2010-07-23 | 2010-07-21 | 5.054 | 5,127,043 | -2,505 | 0.55% | 25,910,798 |
| 2010-07-22 | 2010-07-20 | 4.934 | 5,129,548 | +53,441 | 0.55% | 25,309,158 |
| 2010-07-21 | 2010-07-19 | 4.874 | 5,076,107 | -4,175 | 0.55% | 24,741,531 |
| 2010-07-20 | 2010-07-16 | 4.970 | 5,080,282 | +430,037 | 0.55% | 25,248,600 |
| 2010-07-19 | 2010-07-15 | 4.970 | 4,650,245 | -20,041 | 0.50% | 23,111,350 |
| 2010-07-16 | 2010-07-14 | 5.078 | 4,670,286 | +131,934 | 0.50% | 23,714,322 |
| 2010-07-15 | 2010-07-13 | 4.862 | 4,538,352 | +36,741 | 0.49% | 22,066,101 |
| 2010-07-14 | 2010-07-12 | 4.814 | 4,501,611 | -54,276 | 0.48% | 21,671,821 |
| 2010-07-13 | 2010-07-09 | 4.802 | 4,555,887 | -131,934 | 0.49% | 21,878,558 |
| 2010-07-12 | 2010-07-08 | 4.766 | 4,687,821 | -20,041 | 0.50% | 22,343,720 |
| 2010-07-09 | 2010-07-07 | 4.659 | 4,707,862 | +9,186 | 0.51% | 21,931,822 |
| 2010-07-08 | 2010-07-06 | 4.730 | 4,698,676 | +80,997 | 0.51% | 22,226,648 |
| 2010-07-07 | 2010-07-05 | 4.383 | 4,617,679 | +15,030 | 0.50% | 20,239,800 |
| 2010-07-06 | 2010-07-02 | 4.551 | 4,602,649 | -27,555 | 0.50% | 20,945,602 |
| 2010-07-05 | 2010-06-30 | 4.551 | 4,630,204 | -33,401 | 0.50% | 21,070,998 |
| 2010-07-02 | 2010-06-29 | 4.754 | 4,663,605 | -420,852 | 0.50% | 22,172,448 |
| 2010-06-30 | 2010-06-28 | 4.970 | 5,084,457 | -9,185 | 0.55% | 25,269,349 |
| 2010-06-29 | 2010-06-25 | 5.006 | 5,093,642 | +13,360 | 0.55% | 25,497,998 |
| 2010-06-28 | 2010-06-24 | 5.126 | 5,080,282 | +29,226 | 0.55% | 26,039,520 |
| 2010-06-25 | 2010-06-23 | 5.102 | 5,051,056 | -41,751 | 0.54% | 25,768,739 |
| 2010-06-24 | 2010-06-22 | 5.185 | 5,092,807 | -30,896 | 0.55% | 26,408,668 |
| 2010-06-23 | 2010-06-21 | 5.197 | 5,123,703 | +60,956 | 0.55% | 26,630,239 |
| 2010-06-21 | 2010-06-17 | 5.030 | 5,062,747 | +30,061 | 0.54% | 25,464,602 |
| 2010-06-18 | 2010-06-15 | 5.054 | 5,032,686 | -14,195 | 0.54% | 25,433,942 |
| 2010-06-17 | 2010-06-14 | 5.018 | 5,046,881 | -731,481 | 0.54% | 25,324,360 |
| 2010-06-15 | 2010-06-11 | 4.898 | 5,778,362 | -1,670 | 0.62% | 28,302,802 |
| 2010-06-14 | 2010-06-10 | 4.862 | 5,780,032 | -169,509 | 0.62% | 28,103,322 |
| 2010-06-11 | 2010-06-09 | 4.910 | 5,949,541 | -30,061 | 0.64% | 29,212,499 |
| 2010-06-10 | 2010-06-08 | 5.006 | 5,979,602 | -375,761 | 0.64% | 29,932,979 |
| 2010-06-09 | 2010-06-07 | 5.114 | 6,355,363 | +11,691 | 0.68% | 32,498,972 |
| 2010-06-08 | 2010-06-04 | 5.281 | 6,343,672 | -8,351 | 0.68% | 33,502,768 |
| 2010-06-07 | 2010-06-03 | 5.281 | 6,352,023 | -21,710 | 0.68% | 33,546,872 |
| 2010-06-04 | 2010-06-02 | 5.197 | 6,373,733 | -19,206 | 0.69% | 33,127,219 |
| 2010-06-03 | 2010-06-01 | 5.365 | 6,392,939 | +237,147 | 0.69% | 34,298,882 |
| 2010-06-02 | 2010-05-31 | 5.269 | 6,155,792 | +863,414 | 0.66% | 32,436,800 |
| 2010-06-01 | 2010-05-28 | 5.233 | 5,292,378 | +4,175 | 0.57% | 27,697,060 |
| 2010-05-31 | 2010-05-27 | 5.114 | 5,288,203 | -217,106 | 0.57% | 27,041,911 |
| 2010-05-28 | 2010-05-26 | 5.054 | 5,505,309 | +178,695 | 0.59% | 27,822,461 |
| 2010-05-27 | 2010-05-25 | 5.736 | 5,326,614 | +4,175 | 0.57% | 30,555,411 |
| 2010-05-26 | 2010-05-24 | 5.868 | 5,322,439 | +70,977 | 0.57% | 31,232,601 |
| 2010-05-25 | 2010-05-20 | 5.617 | 5,251,462 | -32,566 | 0.57% | 29,495,411 |
| 2010-05-24 | 2010-05-19 | 6.060 | 5,284,028 | -40,081 | 0.57% | 32,019,682 |
| 2010-05-20 | 2010-05-18 | 6.771 | 5,324,109 | -16,700 | 0.57% | 36,051,216 |
| 2010-05-19 | 2010-05-17 | 6.821 | 5,340,809 | +150,532 | 0.58% | 36,427,310 |
| 2010-05-18 | 2010-05-14 | 7.054 | 5,190,277 | +30,053 | 0.57% | 36,614,698 |
| 2010-05-17 | 2010-05-13 | 7.116 | 5,160,224 | -77,164 | 0.57% | 36,720,339 |
| 2010-05-14 | 2010-05-12 | 6.981 | 5,237,388 | +1,625 | 0.58% | 36,560,161 |
| 2010-05-13 | 2010-05-11 | 7.116 | 5,235,763 | +40,612 | 0.58% | 37,257,878 |
| 2010-05-12 | 2010-05-10 | 7.239 | 5,195,151 | +54,421 | 0.58% | 37,608,481 |
| 2010-05-11 | 2010-05-07 | 6.981 | 5,140,730 | +62,543 | 0.57% | 35,885,429 |
| 2010-05-10 | 2010-05-06 | 7.141 | 5,078,187 | -165,699 | 0.56% | 36,261,601 |
| 2010-05-07 | 2010-05-05 | 7.485 | 5,243,886 | -254,234 | 0.58% | 39,252,481 |
| 2010-05-06 | 2010-05-04 | 7.608 | 5,498,120 | -323,276 | 0.61% | 41,832,419 |
| 2010-05-05 | 2010-05-03 | 7.707 | 5,821,396 | -3,853,313 | 0.64% | 44,865,423 |
| 2010-05-04 | 2010-04-30 | 7.535 | 9,674,709 | +196,564 | 1.07% | 72,895,317 |
| 2010-05-03 | 2010-04-29 | 7.522 | 9,478,145 | +655,486 | 1.05% | 71,297,590 |
| 2010-04-30 | 2010-04-28 | 7.535 | 8,822,659 | +187,630 | 0.98% | 66,475,438 |
| 2010-04-29 | 2010-04-27 | 7.596 | 8,635,029 | -59,295 | 0.96% | 65,593,266 |
| 2010-04-28 | 2010-04-26 | 7.682 | 8,694,324 | +51,172 | 0.96% | 66,792,962 |
| 2010-04-27 | 2010-04-23 | 7.621 | 8,643,152 | +865,858 | 0.96% | 65,867,790 |
| 2010-04-26 | 2010-04-22 | 7.547 | 7,777,294 | -25,992 | 0.86% | 58,694,754 |
| 2010-04-23 | 2010-04-21 | 7.658 | 7,803,286 | -201,438 | 0.86% | 59,755,544 |
| 2010-04-22 | 2010-04-20 | 7.559 | 8,004,724 | +1,275,233 | 0.89% | 60,509,704 |
| 2010-04-21 | 2010-04-19 | 7.461 | 6,729,491 | +405,313 | 0.75% | 50,207,100 |
| 2010-04-20 | 2010-04-16 | 7.608 | 6,324,178 | +144,580 | 0.70% | 48,117,478 |
| 2010-04-19 | 2010-04-15 | 7.695 | 6,179,598 | +181,944 | 0.69% | 47,550,001 |
| 2010-04-16 | 2010-04-14 | 7.769 | 5,997,654 | +80,413 | 0.67% | 46,593,041 |
| 2010-04-15 | 2010-04-13 | 7.978 | 5,917,241 | -144,581 | 0.66% | 47,206,799 |
| 2010-04-14 | 2010-04-12 | 8.150 | 6,061,822 | +103,968 | 0.67% | 49,405,064 |
| 2010-04-13 | 2010-04-09 | 7.966 | 5,957,854 | +203,875 | 0.66% | 47,457,453 |
| 2010-04-12 | 2010-04-08 | 7.547 | 5,753,979 | +101,531 | 0.64% | 43,424,921 |
| 2010-04-09 | 2010-04-07 | 7.535 | 5,652,448 | +110,466 | 0.63% | 42,589,083 |
| 2010-04-08 | 2010-04-01 | 7.547 | 5,541,982 | -9,747 | 0.62% | 41,824,993 |
| 2010-04-07 | 2010-03-31 | 7.510 | 5,551,729 | +22,743 | 0.62% | 41,693,503 |
| 2010-04-01 | 2010-03-30 | 7.572 | 5,528,986 | +39,801 | 0.62% | 41,863,053 |
| 2010-03-31 | 2010-03-29 | 7.584 | 5,489,185 | +43,861 | 0.61% | 41,629,277 |
| 2010-03-29 | 2010-03-25 | 7.510 | 5,445,324 | +35,739 | 0.61% | 40,894,401 |
| 2010-03-26 | 2010-03-24 | 7.658 | 5,409,585 | +26,804 | 0.61% | 41,425,201 |
| 2010-03-25 | 2010-03-23 | 7.633 | 5,382,781 | -13,808 | 0.60% | 41,087,403 |
| 2010-03-24 | 2010-03-22 | 7.645 | 5,396,589 | +38,176 | 0.61% | 41,259,241 |
| 2010-03-23 | 2010-03-19 | 7.461 | 5,358,413 | +88,535 | 0.60% | 39,977,819 |
| 2010-03-22 | 2010-03-18 | 7.596 | 5,269,878 | +150,266 | 0.59% | 40,030,961 |
| 2010-03-19 | 2010-03-17 | 7.769 | 5,119,612 | +8,935 | 0.57% | 39,771,933 |
| 2010-03-18 | 2010-03-16 | 7.744 | 5,110,677 | +34,115 | 0.57% | 39,576,681 |
| 2010-03-17 | 2010-03-15 | 7.929 | 5,076,562 | +3,249 | 0.57% | 40,249,997 |
| 2010-03-16 | 2010-03-12 | 8.027 | 5,073,313 | -25,992 | 0.57% | 40,723,917 |
| 2010-03-15 | 2010-03-11 | 7.904 | 5,099,305 | +82,037 | 0.57% | 40,304,757 |
| 2010-03-12 | 2010-03-10 | 7.990 | 5,017,268 | -36,551 | 0.56% | 40,088,729 |
| 2010-03-11 | 2010-03-09 | 8.002 | 5,053,819 | +15,432 | 0.57% | 40,442,997 |
| 2010-03-10 | 2010-03-08 | 8.076 | 5,038,387 | +81,225 | 0.56% | 40,691,683 |
| 2010-03-09 | 2010-03-05 | 7.941 | 4,957,162 | -8,122 | 0.56% | 39,364,353 |
| 2010-03-08 | 2010-03-04 | 7.756 | 4,965,284 | +69,041 | 0.56% | 38,511,899 |
| 2010-03-05 | 2010-03-03 | 7.929 | 4,896,243 | +5,686 | 0.55% | 38,820,321 |
| 2010-03-04 | 2010-03-02 | 7.990 | 4,890,557 | -80,413 | 0.55% | 39,076,289 |
| 2010-03-03 | 2010-03-01 | 8.126 | 4,970,970 | +43,862 | 0.56% | 40,392,001 |
| 2010-03-02 | 2010-02-26 | 8.163 | 4,927,108 | +4,873 | 0.55% | 40,217,577 |
| 2010-03-01 | 2010-02-25 | 8.052 | 4,922,235 | -25,180 | 0.55% | 39,632,401 |
| 2010-02-26 | 2010-02-24 | 8.089 | 4,947,415 | -812 | 0.56% | 40,017,873 |
| 2010-02-25 | 2010-02-23 | 8.015 | 4,948,227 | +152,703 | 0.56% | 39,658,921 |
| 2010-02-24 | 2010-02-22 | 7.510 | 4,795,524 | +4,874 | 0.54% | 36,014,401 |
| 2010-02-23 | 2010-02-19 | 7.498 | 4,790,650 | -5,686 | 0.54% | 35,918,817 |
| 2010-02-22 | 2010-02-18 | 7.608 | 4,796,336 | +812 | 0.54% | 36,492,899 |
| 2010-02-19 | 2010-02-17 | 7.621 | 4,795,524 | +9,747 | 0.54% | 36,545,761 |
| 2010-02-18 | 2010-02-12 | 7.621 | 4,785,777 | -3,249 | 0.54% | 36,471,481 |
| 2010-02-17 | 2010-02-11 | 7.670 | 4,789,026 | -8,122 | 0.54% | 36,732,081 |
| 2010-02-12 | 2010-02-10 | 7.584 | 4,797,148 | +30,053 | 0.54% | 36,380,957 |
| 2010-02-11 | 2010-02-09 | 7.436 | 4,767,095 | +99,094 | 0.53% | 35,448,759 |
| 2010-02-10 | 2010-02-08 | 7.399 | 4,668,001 | -4,873 | 0.52% | 34,539,473 |
| 2010-02-09 | 2010-02-05 | 7.473 | 4,672,874 | -107,217 | 0.52% | 34,920,709 |
| 2010-02-08 | 2010-02-04 | 7.904 | 4,780,091 | +44,674 | 0.54% | 37,781,699 |
| 2010-02-05 | 2010-02-03 | 7.805 | 4,735,417 | +12,183 | 0.53% | 36,962,197 |
| 2010-02-04 | 2010-02-02 | 7.461 | 4,723,234 | +35,739 | 0.53% | 35,238,903 |
| 2010-02-03 | 2010-02-01 | 7.375 | 4,687,495 | -59,294 | 0.53% | 34,568,293 |
| 2010-02-02 | 2010-01-29 | 7.325 | 4,746,789 | +812 | 0.53% | 34,771,801 |
| 2010-02-01 | 2010-01-28 | 7.559 | 4,745,977 | +70,666 | 0.53% | 35,876,023 |
| 2010-01-29 | 2010-01-27 | 7.264 | 4,675,311 | -12,996 | 0.52% | 33,960,401 |
| 2010-01-28 | 2010-01-26 | 7.461 | 4,688,307 | -23,555 | 0.53% | 34,978,321 |
| 2010-01-27 | 2010-01-25 | 7.855 | 4,711,862 | +11,371 | 0.53% | 37,010,379 |
| 2010-01-26 | 2010-01-22 | 7.929 | 4,700,491 | -330,585 | 0.53% | 37,268,283 |
| 2010-01-25 | 2010-01-21 | 8.015 | 5,031,076 | +36,551 | 0.56% | 40,322,937 |
| 2010-01-22 | 2010-01-20 | 8.249 | 4,994,525 | -86,911 | 0.56% | 41,198,299 |
| 2010-01-21 | 2010-01-19 | 8.544 | 5,081,436 | -67,417 | 0.57% | 43,416,641 |
| 2010-01-20 | 2010-01-18 | 8.741 | 5,148,853 | +43,862 | 0.58% | 45,006,904 |
| 2010-01-19 | 2010-01-15 | 8.753 | 5,104,991 | +22,743 | 0.57% | 44,686,349 |
| 2010-01-18 | 2010-01-14 | 8.938 | 5,082,248 | +43,861 | 0.57% | 45,425,819 |
| 2010-01-15 | 2010-01-13 | 8.507 | 5,038,387 | -39,800 | 0.57% | 42,862,733 |
| 2010-01-14 | 2010-01-12 | 8.606 | 5,078,187 | +63,356 | 0.57% | 43,701,481 |
| 2010-01-13 | 2010-01-11 | 8.372 | 5,014,831 | +207,123 | 0.56% | 41,983,197 |
| 2010-01-12 | 2010-01-08 | 8.027 | 4,807,708 | +27,617 | 0.54% | 38,591,883 |
| 2010-01-11 | 2010-01-07 | 8.187 | 4,780,091 | -203,063 | 0.54% | 39,135,249 |
| 2010-01-08 | 2010-01-06 | 8.187 | 4,983,154 | -208,748 | 0.56% | 40,797,753 |
| 2010-01-07 | 2010-01-05 | 8.483 | 5,191,902 | -84,474 | 0.58% | 44,040,881 |
| 2010-01-06 | 2010-01-04 | 8.409 | 5,276,376 | +15,433 | 0.59% | 44,367,681 |
| 2010-01-05 | 2009-12-31 | 7.904 | 5,260,943 | +86,098 | 0.59% | 41,582,339 |
| 2010-01-04 | 2009-12-29 | 7.966 | 5,174,845 | -27,616 | 0.58% | 41,220,373 |
| 2009-12-30 | 2009-12-28 | 7.547 | 5,202,461 | +207,936 | 0.59% | 39,262,649 |
| 2009-12-29 | 2009-12-24 | 7.559 | 4,994,525 | -95,846 | 0.56% | 37,754,859 |
| 2009-12-28 | 2009-12-22 | 6.784 | 5,090,371 | -29,241 | 0.57% | 34,531,173 |
| 2009-12-23 | 2009-12-21 | 6.722 | 5,119,612 | +67,417 | 0.58% | 34,414,383 |
| 2009-12-22 | 2009-12-18 | 6.833 | 5,052,195 | +53,609 | 0.57% | 34,521,001 |
| 2009-12-21 | 2009-12-17 | 6.821 | 4,998,586 | -318,402 | 0.56% | 34,093,158 |
| 2009-12-18 | 2009-12-16 | 6.944 | 5,316,988 | +164,886 | 0.60% | 36,919,438 |
| 2009-12-17 | 2009-12-15 | 6.821 | 5,152,102 | +301,345 | 0.58% | 35,140,223 |
| 2009-12-16 | 2009-12-14 | 6.451 | 4,850,757 | -58,482 | 0.55% | 31,293,281 |
| 2009-12-15 | 2009-12-11 | 6.771 | 4,909,239 | +35,739 | 0.55% | 33,242,001 |
| 2009-12-14 | 2009-12-10 | 6.722 | 4,873,500 | +161,638 | 0.55% | 32,760,001 |
| 2009-12-11 | 2009-12-09 | 7.067 | 4,711,862 | +156,764 | 0.53% | 33,297,739 |
| 2009-12-10 | 2009-12-08 | 6.981 | 4,555,098 | +87,723 | 0.51% | 31,797,361 |
| 2009-12-09 | 2009-12-07 | 6.956 | 4,467,375 | -177,883 | 0.50% | 31,075,001 |
| 2009-12-08 | 2009-12-04 | 7.018 | 4,645,258 | +47,923 | 0.52% | 32,598,303 |
| 2009-12-07 | 2009-12-03 | 7.141 | 4,597,335 | +121,838 | 0.52% | 32,828,001 |
| 2009-12-04 | 2009-12-02 | 7.128 | 4,475,497 | +221,744 | 0.50% | 31,902,897 |
| 2009-12-03 | 2009-12-01 | 7.165 | 4,253,753 | -12,184 | 0.48% | 30,479,339 |
| 2009-12-02 | 2009-11-30 | 7.141 | 4,265,937 | -60,106 | 0.48% | 30,461,601 |
| 2009-12-01 | 2009-11-27 | 7.399 | 4,326,043 | +207,123 | 0.49% | 32,009,257 |
| 2009-11-30 | 2009-11-26 | 8.667 | 4,118,920 | +44,674 | 0.46% | 35,699,843 |
| 2009-11-27 | 2009-11-25 | 8.803 | 4,074,246 | -14,620 | 0.46% | 35,864,401 |
| 2009-11-26 | 2009-11-24 | 8.655 | 4,088,866 | +28,428 | 0.46% | 35,389,017 |
| 2009-11-25 | 2009-11-23 | 8.741 | 4,060,438 | +37,364 | 0.46% | 35,492,903 |
| 2009-11-24 | 2009-11-20 | 8.827 | 4,023,074 | +1,624 | 0.45% | 35,513,009 |
| 2009-11-23 | 2009-11-19 | 8.766 | 4,021,450 | +22,743 | 0.45% | 35,251,123 |
| 2009-11-20 | 2009-11-18 | 8.877 | 3,998,707 | -119,400 | 0.45% | 35,494,833 |
| 2009-11-19 | 2009-11-17 | 8.790 | 4,118,107 | -713,156 | 0.46% | 36,199,797 |
| 2009-11-18 | 2009-11-16 | 9.024 | 4,831,263 | -549,081 | 0.54% | 43,598,841 |
| 2009-11-17 | 2009-11-13 | 9.147 | 5,380,344 | -95,033 | 0.61% | 49,216,321 |
| 2009-11-16 | 2009-11-12 | 8.963 | 5,475,377 | +42,237 | 0.62% | 49,074,479 |
| 2009-11-13 | 2009-11-11 | 9.123 | 5,433,140 | -60,919 | 0.61% | 49,565,489 |
| 2009-11-12 | 2009-11-10 | 9.320 | 5,494,059 | -176,258 | 0.62% | 51,203,482 |
| 2009-11-11 | 2009-11-09 | 9.381 | 5,670,317 | +110,466 | 0.64% | 53,195,219 |
| 2009-11-10 | 2009-11-06 | 9.000 | 5,559,851 | +51,984 | 0.63% | 50,036,949 |
| 2009-11-09 | 2009-11-05 | 8.963 | 5,507,867 | +161,638 | 0.62% | 49,365,679 |
| 2009-11-06 | 2009-11-04 | 9.049 | 5,346,229 | -8,123 | 0.60% | 48,377,697 |
| 2009-11-05 | 2009-11-03 | 9.000 | 5,354,352 | -61,731 | 0.60% | 48,187,521 |
| 2009-11-04 | 2009-11-02 | 9.246 | 5,416,083 | +322,463 | 0.61% | 50,076,682 |
| 2009-11-03 | 2009-10-30 | 8.987 | 5,093,620 | -99,906 | 0.57% | 45,778,304 |
| 2009-11-02 | 2009-10-29 | 9.000 | 5,193,526 | +17,869 | 0.58% | 46,740,137 |
| 2009-10-30 | 2009-10-28 | 9.209 | 5,175,657 | -64,980 | 0.58% | 47,662,561 |
| 2009-10-29 | 2009-10-27 | 9.394 | 5,240,637 | +759,454 | 0.59% | 49,228,761 |
| 2009-10-28 | 2009-10-23 | 9.246 | 4,481,183 | -277,790 | 0.51% | 41,432,669 |
| 2009-10-27 | 2009-10-22 | 9.357 | 4,758,973 | +669,294 | 0.54% | 44,528,404 |
| 2009-10-23 | 2009-10-21 | 9.837 | 4,089,679 | +2,437 | 0.46% | 40,229,654 |
| 2009-10-22 | 2009-10-20 | 9.812 | 4,087,242 | -2,437 | 0.46% | 40,105,041 |
| 2009-10-21 | 2009-10-19 | 9.788 | 4,089,679 | -263,169 | 0.46% | 40,028,254 |
| 2009-10-20 | 2009-10-16 | 9.258 | 4,352,848 | -31,677 | 0.49% | 40,299,684 |
| 2009-10-19 | 2009-10-15 | 9.344 | 4,384,525 | +12,183 | 0.49% | 40,970,817 |
| 2009-10-16 | 2009-10-14 | 9.357 | 4,372,342 | -11,371 | 0.49% | 40,910,804 |
| 2009-10-15 | 2009-10-13 | 9.221 | 4,383,713 | +62,543 | 0.49% | 40,423,529 |
| 2009-10-14 | 2009-10-12 | 9.147 | 4,321,170 | -8,122 | 0.49% | 39,527,601 |
| 2009-10-13 | 2009-10-09 | 9.246 | 4,329,292 | +90,159 | 0.49% | 40,028,297 |
| 2009-10-12 | 2009-10-08 | 9.517 | 4,239,133 | +12,184 | 0.48% | 40,342,874 |
| 2009-10-09 | 2009-10-07 | 8.975 | 4,226,949 | +806,564 | 0.48% | 37,937,161 |
| 2009-10-08 | 2009-10-06 | 8.606 | 3,420,385 | +151,891 | 0.39% | 29,434,893 |
| 2009-10-07 | 2009-10-05 | 8.470 | 3,268,494 | +39,800 | 0.37% | 27,685,121 |
| 2009-10-06 | 2009-10-02 | 8.507 | 3,228,694 | -47,110 | 0.36% | 27,467,253 |
| 2009-10-05 | 2009-09-30 | 8.950 | 3,275,804 | -5,686 | 0.37% | 29,319,909 |
| 2009-10-02 | 2009-09-29 | 8.987 | 3,281,490 | +47,923 | 0.37% | 29,492,001 |
| 2009-09-30 | 2009-09-28 | 8.704 | 3,233,567 | +6,498 | 0.36% | 28,145,669 |
| 2009-09-29 | 2009-09-25 | 9.061 | 3,227,069 | +207,124 | 0.36% | 29,241,279 |
| 2009-09-28 | 2009-09-24 | 9.135 | 3,019,945 | +110,466 | 0.34% | 27,587,556 |
| 2009-09-25 | 2009-09-23 | 9.566 | 2,909,479 | +391,504 | 0.33% | 27,832,136 |
| 2009-09-24 | 2009-09-22 | 9.578 | 2,517,975 | +2,437 | 0.28% | 24,118,001 |
| 2009-09-23 | 2009-09-21 | 9.985 | 2,515,538 | -80,413 | 0.28% | 25,116,668 |
| 2009-09-22 | 2009-09-18 | 10.243 | 2,595,951 | -50,359 | 0.29% | 26,590,721 |
| 2009-09-21 | 2009-09-17 | 10.489 | 2,646,310 | -79,601 | 0.30% | 27,758,156 |
| 2009-09-18 | 2009-09-16 | 10.157 | 2,725,911 | +21,931 | 0.31% | 27,687,001 |
| 2009-09-17 | 2009-09-15 | 10.022 | 2,703,980 | +53,608 | 0.31% | 27,098,058 |
| 2009-09-16 | 2009-09-14 | 10.182 | 2,650,372 | +25,180 | 0.30% | 26,985,013 |
| 2009-09-15 | 2009-09-11 | 10.711 | 2,625,192 | -10,559 | 0.30% | 28,118,401 |
| 2009-09-14 | 2009-09-10 | 10.834 | 2,635,751 | -12,996 | 0.30% | 28,555,998 |
| 2009-09-11 | 2009-09-09 | 10.711 | 2,648,747 | +22,743 | 0.30% | 28,370,698 |
| 2009-09-10 | 2009-09-08 | 10.994 | 2,626,004 | +4,061 | 0.30% | 28,870,688 |
| 2009-09-09 | 2009-09-07 | 10.736 | 2,621,943 | -15,433 | 0.30% | 28,148,161 |
| 2009-09-08 | 2009-09-04 | 10.945 | 2,637,376 | -46,298 | 0.30% | 28,865,834 |
| 2009-09-07 | 2009-09-03 | 10.686 | 2,683,674 | +290,786 | 0.30% | 28,678,721 |
| 2009-09-04 | 2009-09-02 | 10.416 | 2,392,888 | -12,184 | 0.27% | 24,923,156 |
| 2009-09-03 | 2009-09-01 | 10.649 | 2,405,072 | -39,800 | 0.27% | 25,612,648 |
| 2009-09-02 | 2009-08-31 | 10.317 | 2,444,872 | -37,364 | 0.28% | 25,223,796 |
| 2009-09-01 | 2009-08-28 | 10.563 | 2,482,236 | -22,743 | 0.28% | 26,220,481 |
| 2009-08-31 | 2009-08-27 | 10.933 | 2,504,979 | +20,306 | 0.28% | 27,385,921 |
| 2009-08-28 | 2009-08-26 | 11.006 | 2,484,673 | -361,451 | 0.28% | 27,347,464 |
| 2009-08-27 | 2009-08-25 | 10.748 | 2,846,124 | -64,980 | 0.32% | 30,589,921 |
| 2009-08-26 | 2009-08-24 | 10.674 | 2,911,104 | -174,634 | 0.33% | 31,073,281 |
| 2009-08-25 | 2009-08-21 | 9.948 | 3,085,738 | +113,715 | 0.35% | 30,695,923 |
| 2009-08-24 | 2009-08-20 | 9.837 | 2,972,023 | -34,926 | 0.34% | 29,235,413 |
| 2009-08-21 | 2009-08-19 | 9.825 | 3,006,949 | -122,650 | 0.34% | 29,541,956 |
| 2009-08-20 | 2009-08-18 | 10.046 | 3,129,599 | -74,727 | 0.35% | 31,440,478 |
| 2009-08-19 | 2009-08-17 | 10.391 | 3,204,326 | -56,045 | 0.36% | 33,295,798 |
| 2009-08-18 | 2009-08-14 | 11.290 | 3,260,371 | +116,964 | 0.37% | 36,808,375 |
| 2009-08-17 | 2009-08-13 | 11.006 | 3,143,407 | -60,919 | 0.36% | 34,597,796 |
| 2009-08-14 | 2009-08-12 | 10.157 | 3,204,326 | +62,543 | 0.36% | 32,546,248 |
| 2009-08-13 | 2009-08-11 | 10.452 | 3,141,783 | +47,111 | 0.36% | 32,839,321 |
| 2009-08-12 | 2009-08-10 | 9.972 | 3,094,672 | -5,686 | 0.35% | 30,860,996 |
| 2009-08-11 | 2009-08-07 | 9.800 | 3,100,358 | -48,735 | 0.35% | 30,383,318 |
| 2009-08-10 | 2009-08-06 | 10.022 | 3,149,093 | -27,617 | 0.36% | 31,558,778 |
| 2009-08-07 | 2009-08-05 | 10.268 | 3,176,710 | +22,743 | 0.36% | 32,617,744 |
| 2009-08-06 | 2009-08-04 | 10.625 | 3,153,967 | -14,620 | 0.36% | 33,510,294 |
| 2009-08-05 | 2009-08-03 | 10.502 | 3,168,587 | +373,635 | 0.36% | 33,275,528 |
| 2009-08-04 | 2009-07-31 | 9.640 | 2,794,952 | +8,122 | 0.32% | 26,943,028 |
| 2009-08-03 | 2009-07-30 | 9.443 | 2,786,830 | +69,854 | 0.32% | 26,315,773 |
| 2009-07-31 | 2009-07-29 | 9.566 | 2,716,976 | -259,920 | 0.31% | 25,990,648 |
| 2009-07-30 | 2009-07-28 | 9.886 | 2,976,896 | -42,237 | 0.34% | 29,429,948 |
| 2009-07-29 | 2009-07-27 | 9.578 | 3,019,133 | +182,756 | 0.34% | 28,918,258 |
| 2009-07-28 | 2009-07-24 | 8.827 | 2,836,377 | -59,294 | 0.32% | 25,037,641 |
| 2009-07-27 | 2009-07-23 | 8.483 | 2,895,671 | +41,425 | 0.33% | 24,562,849 |
| 2009-07-24 | 2009-07-22 | 8.359 | 2,854,246 | -19,494 | 0.32% | 23,860,057 |
| 2009-07-23 | 2009-07-21 | 8.483 | 2,873,740 | +62,543 | 0.33% | 24,376,816 |
| 2009-07-22 | 2009-07-20 | 8.520 | 2,811,197 | +21,931 | 0.32% | 23,950,119 |
| 2009-07-21 | 2009-07-17 | 7.953 | 2,789,266 | +31,677 | 0.32% | 22,183,637 |
| 2009-07-20 | 2009-07-16 | 7.461 | 2,757,589 | -22,743 | 0.31% | 20,573,702 |
| 2009-07-17 | 2009-07-15 | 7.264 | 2,780,332 | -43,049 | 0.32% | 20,195,702 |
| 2009-07-16 | 2009-07-14 | 7.485 | 2,823,381 | -98,282 | 0.32% | 21,134,081 |
| 2009-07-15 | 2009-07-13 | 6.734 | 2,921,663 | -69,854 | 0.33% | 19,675,589 |
| 2009-07-14 | 2009-07-10 | 6.845 | 2,991,517 | +178,695 | 0.34% | 20,477,482 |
| 2009-07-13 | 2009-07-09 | 7.362 | 2,812,822 | -4,873 | 0.32% | 20,708,742 |
| 2009-07-10 | 2009-07-08 | 7.387 | 2,817,695 | -6,498 | 0.32% | 20,813,999 |
| 2009-07-09 | 2009-07-07 | 7.510 | 2,824,193 | +43,861 | 0.32% | 21,209,699 |
| 2009-07-08 | 2009-07-06 | 7.202 | 2,780,332 | +78,789 | 0.32% | 20,024,552 |
| 2009-07-07 | 2009-07-03 | 7.042 | 2,701,543 | +56,857 | 0.31% | 19,024,717 |
| 2009-07-06 | 2009-07-02 | 6.808 | 2,644,686 | -16,245 | 0.30% | 18,005,681 |
| 2009-07-03 | 2009-06-30 | 6.661 | 2,660,931 | +106,405 | 0.30% | 17,723,161 |
| 2009-07-02 | 2009-06-29 | 7.005 | 2,554,526 | -5,686 | 0.29% | 17,895,049 |
| 2009-06-30 | 2009-06-26 | 6.747 | 2,560,212 | -9,747 | 0.29% | 17,272,961 |
| 2009-06-29 | 2009-06-25 | 6.537 | 2,569,959 | -4,873 | 0.29% | 16,800,841 |
| 2009-06-26 | 2009-06-24 | 6.587 | 2,574,832 | +3,249 | 0.29% | 16,959,497 |
| 2009-06-25 | 2009-06-23 | 6.340 | 2,571,583 | +10,559 | 0.29% | 16,304,897 |
| 2009-06-24 | 2009-06-22 | 6.402 | 2,561,024 | +3,249 | 0.29% | 16,395,599 |
| 2009-06-23 | 2009-06-19 | 6.624 | 2,557,775 | -6,498 | 0.29% | 16,941,619 |
| 2009-06-22 | 2009-06-18 | 6.340 | 2,564,273 | -4,874 | 0.29% | 16,258,549 |
| 2009-06-19 | 2009-06-17 | 6.279 | 2,569,147 | +4,062 | 0.29% | 16,131,302 |
| 2009-06-18 | 2009-06-16 | 6.180 | 2,565,085 | +10,559 | 0.29% | 15,853,157 |
| 2009-06-17 | 2009-06-15 | 6.439 | 2,554,526 | -131,585 | 0.29% | 16,448,349 |
| 2009-06-16 | 2009-06-12 | 6.574 | 2,686,111 | -15,432 | 0.30% | 17,659,382 |
| 2009-06-15 | 2009-06-11 | 6.710 | 2,701,543 | +125,898 | 0.31% | 18,126,697 |
| 2009-06-12 | 2009-06-10 | 6.771 | 2,575,645 | +13,809 | 0.29% | 17,440,502 |
| 2009-06-11 | 2009-06-09 | 6.574 | 2,561,836 | +8,934 | 0.29% | 16,842,357 |
| 2009-06-10 | 2009-06-08 | 6.759 | 2,552,902 | +15,433 | 0.29% | 17,255,072 |
| 2009-06-09 | 2009-06-05 | 6.931 | 2,537,469 | +7,310 | 0.29% | 17,588,121 |
| 2009-06-08 | 2009-06-04 | 7.018 | 2,530,159 | -39,800 | 0.29% | 17,755,502 |
| 2009-06-05 | 2009-06-03 | 6.599 | 2,569,959 | +19,494 | 0.29% | 16,959,041 |
| 2009-06-04 | 2009-06-02 | 6.439 | 2,550,465 | -5,686 | 0.29% | 16,422,200 |
| 2009-06-03 | 2009-06-01 | 6.464 | 2,556,151 | +13,809 | 0.29% | 16,521,752 |
| 2009-06-02 | 2009-05-29 | 6.303 | 2,542,342 | -1,397,883 | 0.29% | 16,025,597 |
| 2009-06-01 | 2009-05-27 | 6.944 | 3,940,225 | +14,621 | 0.45% | 27,359,643 |
| 2009-05-29 | 2009-05-26 | 7.030 | 3,925,604 | +33,302 | 0.45% | 27,596,429 |
| 2009-05-27 | 2009-05-25 | 6.919 | 3,892,302 | +42,237 | 0.44% | 26,931,041 |
| 2009-05-26 | 2009-05-22 | 6.808 | 3,850,065 | -8,122 | 0.44% | 26,212,201 |
| 2009-05-25 | 2009-05-21 | 7.338 | 3,858,187 | +10,559 | 0.44% | 28,309,997 |
| 2009-05-22 | 2009-05-20 | 6.242 | 3,847,628 | +38,988 | 0.44% | 24,016,589 |
| 2009-05-21 | 2009-05-19 | 6.082 | 3,808,640 | +17,869 | 0.43% | 23,163,659 |
| 2009-05-20 | 2009-05-18 | 5.860 | 3,790,771 | +147,018 | 0.43% | 22,214,922 |
| 2009-05-19 | 2009-05-15 | 5.786 | 3,643,753 | -5,686 | 0.42% | 21,084,198 |
| 2009-05-18 | 2009-05-14 | 5.380 | 3,649,439 | +1,624 | 0.42% | 19,634,409 |
| 2009-05-15 | 2009-05-13 | 5.424 | 3,647,815 | +59,295 | 0.42% | 19,785,048 |
| 2009-05-14 | 2009-05-12 | 5.296 | 3,588,520 | +300,609 | 0.41% | 19,005,480 |
| 2009-05-13 | 2009-05-11 | 5.283 | 3,287,911 | +201,380 | 0.39% | 17,371,438 |
| 2009-05-12 | 2009-05-08 | 5.768 | 3,086,531 | +27,426 | 0.36% | 17,804,281 |
| 2009-05-11 | 2009-05-07 | 5.232 | 3,059,105 | +901,903 | 0.36% | 16,006,398 |
| 2009-05-08 | 2009-05-06 | 4.837 | 2,157,202 | +193,545 | 0.25% | 10,433,869 |
| 2009-05-07 | 2009-05-05 | 4.786 | 1,963,657 | +170,821 | 0.23% | 9,397,498 |
| 2009-05-06 | 2009-05-04 | 4.786 | 1,792,836 | +10,970 | 0.21% | 8,579,998 |
| 2009-05-05 | 2009-04-30 | 4.505 | 1,781,866 | +420,000 | 0.21% | 8,027,219 |
| 2009-05-04 | 2009-04-29 | 4.428 | 1,361,866 | +120,672 | 0.16% | 6,030,860 |
| 2009-04-30 | 2009-04-28 | 4.365 | 1,241,194 | +5,485 | 0.15% | 5,417,278 |
| 2009-04-29 | 2009-04-27 | 4.518 | 1,235,709 | +16,455 | 0.15% | 5,582,578 |
| 2009-04-28 | 2009-04-24 | 4.747 | 1,219,254 | +28,209 | 0.14% | 5,788,320 |
| 2009-04-27 | 2009-04-23 | 4.850 | 1,191,045 | -60,336 | 0.14% | 5,775,999 |
| 2009-04-24 | 2009-04-22 | 4.709 | 1,251,381 | +81,493 | 0.15% | 5,892,930 |
| 2009-04-23 | 2009-04-21 | 4.837 | 1,169,888 | -94,030 | 0.14% | 5,658,468 |
| 2009-04-22 | 2009-04-20 | 4.862 | 1,263,918 | +57,985 | 0.15% | 6,145,529 |
| 2009-04-21 | 2009-04-17 | 4.543 | 1,205,933 | +3,918 | 0.14% | 5,478,839 |
| 2009-04-20 | 2009-04-16 | 4.377 | 1,202,015 | -79,142 | 0.14% | 5,261,619 |
| 2009-04-17 | 2009-04-15 | 4.518 | 1,281,157 | -33,694 | 0.15% | 5,787,900 |
| 2009-04-16 | 2009-04-14 | 4.339 | 1,314,851 | +126,157 | 0.16% | 5,705,199 |
| 2009-04-15 | 2009-04-09 | 4.135 | 1,188,694 | +23,507 | 0.14% | 4,915,078 |
| 2009-04-14 | 2009-04-08 | 4.084 | 1,165,187 | -9,403 | 0.14% | 4,758,400 |
| 2009-04-09 | 2009-04-07 | 4.326 | 1,174,590 | +27,425 | 0.14% | 5,081,610 |
| 2009-04-08 | 2009-04-06 | 4.530 | 1,147,165 | +22,724 | 0.14% | 5,197,202 |
| 2009-04-07 | 2009-04-03 | 4.594 | 1,124,441 | -28,992 | 0.13% | 5,166,002 |
| 2009-04-06 | 2009-04-02 | 4.199 | 1,153,433 | -15,672 | 0.14% | 4,842,879 |
| 2009-04-02 | 2009-03-31 | 4.122 | 1,169,105 | -6,268 | 0.14% | 4,819,161 |
| 2009-04-01 | 2009-03-30 | 4.148 | 1,175,373 | -57,202 | 0.14% | 4,874,998 |
| 2009-03-31 | 2009-03-27 | 3.816 | 1,232,575 | +23,507 | 0.15% | 4,703,270 |
| 2009-03-30 | 2009-03-26 | 3.931 | 1,209,068 | +10,971 | 0.14% | 4,752,442 |
| 2009-03-27 | 2009-03-25 | 3.829 | 1,198,097 | -4,702 | 0.14% | 4,586,999 |
| 2009-03-26 | 2009-03-24 | 3.905 | 1,202,799 | -83,060 | 0.14% | 4,697,100 |
| 2009-03-25 | 2009-03-23 | 3.969 | 1,285,859 | -3,918 | 0.15% | 5,103,512 |
| 2009-03-24 | 2009-03-20 | 3.765 | 1,289,777 | -27,425 | 0.15% | 4,855,702 |
| 2009-03-19 | 2009-03-17 | 3.433 | 1,317,202 | -10,186 | 0.16% | 4,521,890 |
| 2009-03-18 | 2009-03-16 | 3.471 | 1,327,388 | +20,373 | 0.16% | 4,607,678 |
| 2009-03-17 | 2009-03-13 | 3.446 | 1,307,015 | +9,403 | 0.16% | 4,503,599 |
| 2009-03-16 | 2009-03-12 | 3.369 | 1,297,612 | +10,970 | 0.15% | 4,371,839 |
| 2009-03-13 | 2009-03-11 | 3.446 | 1,286,642 | +36,045 | 0.15% | 4,433,399 |
| 2009-03-12 | 2009-03-10 | 3.420 | 1,250,597 | -7,836 | 0.15% | 4,277,279 |
| 2009-03-09 | 2009-03-05 | 3.318 | 1,258,433 | -4,702 | 0.15% | 4,175,599 |
| 2009-03-06 | 2009-03-04 | 3.293 | 1,263,135 | -1,567 | 0.15% | 4,158,961 |
| 2009-03-05 | 2009-03-03 | 3.050 | 1,264,702 | -6,269 | 0.15% | 3,857,460 |
| 2009-03-04 | 2009-03-02 | 3.203 | 1,270,971 | -783 | 0.15% | 4,071,221 |
| 2009-03-03 | 2009-02-27 | 3.344 | 1,271,754 | +2,351 | 0.15% | 4,252,260 |
| 2009-02-27 | 2009-02-25 | 3.420 | 1,269,403 | +10,970 | 0.15% | 4,341,599 |
| 2009-02-25 | 2009-02-23 | 3.535 | 1,258,433 | -3,918 | 0.15% | 4,448,619 |
| 2009-02-24 | 2009-02-20 | 3.586 | 1,262,351 | -4,702 | 0.15% | 4,526,910 |
| 2009-02-20 | 2009-02-18 | 3.637 | 1,267,053 | +3,918 | 0.15% | 4,608,451 |
| 2009-02-17 | 2009-02-13 | 3.778 | 1,263,135 | +18,806 | 0.15% | 4,771,521 |
| 2009-02-12 | 2009-02-10 | 3.790 | 1,244,329 | +784 | 0.15% | 4,716,361 |
| 2009-02-10 | 2009-02-06 | 3.829 | 1,243,545 | +7,836 | 0.15% | 4,760,999 |
| 2009-02-06 | 2009-02-04 | 3.510 | 1,235,709 | -784 | 0.15% | 4,336,749 |
| 2009-02-05 | 2009-02-03 | 3.510 | 1,236,493 | -9,403 | 0.15% | 4,339,500 |
| 2009-02-04 | 2009-02-02 | 3.395 | 1,245,896 | +15,672 | 0.15% | 4,229,400 |
| 2009-02-02 | 2009-01-29 | 3.484 | 1,230,224 | -3,918 | 0.15% | 4,286,099 |
| 2009-01-20 | 2009-01-16 | 3.446 | 1,234,142 | +2,351 | 0.15% | 4,252,499 |
| 2009-01-16 | 2009-01-14 | 3.522 | 1,231,791 | -23,508 | 0.15% | 4,338,719 |
| 2009-01-15 | 2009-01-13 | 3.510 | 1,255,299 | +1,567 | 0.15% | 4,405,500 |
| 2009-01-14 | 2009-01-12 | 3.458 | 1,253,732 | +5,485 | 0.15% | 4,336,001 |
| 2009-01-13 | 2009-01-09 | 3.510 | 1,248,247 | -5,485 | 0.15% | 4,380,751 |
| 2009-01-12 | 2009-01-08 | 3.267 | 1,253,732 | -15,671 | 0.15% | 4,096,001 |
| 2009-01-09 | 2009-01-07 | 3.433 | 1,269,403 | +5,485 | 0.15% | 4,357,799 |
| 2009-01-08 | 2009-01-06 | 3.407 | 1,263,918 | +62,686 | 0.15% | 4,306,709 |
| 2009-01-07 | 2009-01-05 | 3.561 | 1,201,232 | -52,500 | 0.14% | 4,277,071 |
| 2009-01-05 | 2008-12-31 | 3.293 | 1,253,732 | -39,179 | 0.15% | 4,128,001 |
| 2008-12-30 | 2008-12-24 | 3.063 | 1,292,911 | +23,508 | 0.15% | 3,960,000 |
| 2008-12-29 | 2008-12-22 | 3.165 | 1,269,403 | +7,835 | 0.15% | 4,017,599 |
| 2008-12-23 | 2008-12-19 | 3.293 | 1,261,568 | +10,187 | 0.15% | 4,153,801 |
| 2008-12-22 | 2008-12-18 | 3.318 | 1,251,381 | -23,507 | 0.15% | 4,152,200 |
| 2008-12-19 | 2008-12-17 | 3.254 | 1,274,888 | +7,835 | 0.15% | 4,148,849 |
| 2008-12-18 | 2008-12-16 | 3.254 | 1,267,053 | +7,836 | 0.15% | 4,123,351 |
| 2008-12-17 | 2008-12-15 | 3.484 | 1,259,217 | -41,530 | 0.15% | 4,387,111 |
| 2008-12-15 | 2008-12-11 | 3.612 | 1,300,747 | +2,351 | 0.16% | 4,697,801 |
| 2008-12-12 | 2008-12-10 | 3.420 | 1,298,396 | +10,970 | 0.15% | 4,440,760 |
| 2008-12-11 | 2008-12-09 | 3.152 | 1,287,426 | -18,022 | 0.15% | 4,058,211 |
| 2008-12-10 | 2008-12-08 | 3.063 | 1,305,448 | -50,933 | 0.16% | 3,998,400 |
| 2008-12-09 | 2008-12-05 | 2.935 | 1,356,381 | +11,754 | 0.16% | 3,981,300 |
| 2008-12-05 | 2008-12-03 | 2.922 | 1,344,627 | -3,918 | 0.16% | 3,929,639 |
| 2008-12-03 | 2008-12-01 | 2.846 | 1,348,545 | -35,261 | 0.16% | 3,837,829 |
| 2008-11-27 | 2008-11-25 | 2.667 | 1,383,806 | +53,283 | 0.17% | 3,690,939 |
| 2008-11-26 | 2008-11-24 | 2.667 | 1,330,523 | +16,455 | 0.16% | 3,548,821 |
| 2008-11-24 | 2008-11-20 | 2.527 | 1,314,068 | -19,589 | 0.16% | 3,320,461 |
| 2008-11-17 | 2008-11-13 | 2.629 | 1,333,657 | +47,015 | 0.16% | 3,506,120 |
| 2008-11-12 | 2008-11-10 | 2.667 | 1,286,642 | -41,530 | 0.15% | 3,431,780 |
| 2008-11-11 | 2008-11-07 | 2.591 | 1,328,172 | -16,455 | 0.16% | 3,440,850 |
| 2008-11-10 | 2008-11-06 | 2.501 | 1,344,627 | -2,351 | 0.16% | 3,363,359 |
| 2008-11-07 | 2008-11-05 | 2.616 | 1,346,978 | -2,351 | 0.16% | 3,523,950 |
| 2008-11-05 | 2008-11-03 | 2.552 | 1,349,329 | +7,836 | 0.16% | 3,444,001 |
| 2008-11-04 | 2008-10-31 | 2.552 | 1,341,493 | -784 | 0.16% | 3,424,000 |
| 2008-11-03 | 2008-10-30 | 2.323 | 1,342,277 | -7,835 | 0.16% | 3,117,661 |
| 2008-10-31 | 2008-10-29 | 2.297 | 1,350,112 | +7,835 | 0.16% | 3,101,399 |
| 2008-10-30 | 2008-10-28 | 2.170 | 1,342,277 | -7,835 | 0.16% | 2,912,101 |
| 2008-10-29 | 2008-10-27 | 2.221 | 1,350,112 | -15,672 | 0.16% | 2,998,019 |
| 2008-10-24 | 2008-10-22 | 2.552 | 1,365,784 | -112,052 | 0.16% | 3,486,000 |
| 2008-10-23 | 2008-10-21 | 2.552 | 1,477,836 | +7,836 | 0.18% | 3,771,999 |
| 2008-10-22 | 2008-10-20 | 2.489 | 1,470,000 | -10,971 | 0.18% | 3,658,199 |
| 2008-10-21 | 2008-10-17 | 2.489 | 1,480,971 | +55,635 | 0.18% | 3,685,501 |
| 2008-10-15 | 2008-10-13 | 2.284 | 1,425,336 | -7,836 | 0.17% | 3,256,009 |
| 2008-10-14 | 2008-10-10 | 2.195 | 1,433,172 | +15,672 | 0.17% | 3,145,880 |
| 2008-09-30 | 2008-09-26 | 2.833 | 1,417,500 | -25,075 | 0.17% | 4,015,979 |
| 2008-09-29 | 2008-09-25 | 2.948 | 1,442,575 | -61,903 | 0.17% | 4,252,710 |
| 2008-09-26 | 2008-09-24 | 2.884 | 1,504,478 | -4,702 | 0.18% | 4,339,200 |
| 2008-09-25 | 2008-09-23 | 2.833 | 1,509,180 | +5,486 | 0.18% | 4,275,721 |
| 2008-09-24 | 2008-09-22 | 3.025 | 1,503,694 | +10,970 | 0.18% | 4,548,029 |
| 2008-09-23 | 2008-09-19 | 2.999 | 1,492,724 | -784 | 0.18% | 4,476,749 |
| 2008-09-22 | 2008-09-18 | 2.808 | 1,493,508 | +12,537 | 0.18% | 4,193,200 |
| 2008-09-19 | 2008-09-17 | 2.935 | 1,480,971 | +39,180 | 0.18% | 4,347,001 |
| 2008-09-18 | 2008-09-16 | 2.935 | 1,441,791 | +45,447 | 0.17% | 4,231,999 |
| 2008-09-11 | 2008-09-09 | 3.854 | 1,396,344 | -15,671 | 0.17% | 5,381,641 |
| 2008-09-05 | 2008-09-03 | 3.778 | 1,412,015 | -15,672 | 0.17% | 5,333,919 |
| 2008-09-02 | 2008-08-29 | 3.765 | 1,427,687 | +5,485 | 0.17% | 5,374,900 |
| 2008-09-01 | 2008-08-28 | 3.765 | 1,422,202 | +16,455 | 0.17% | 5,354,250 |
| 2008-08-19 | 2008-08-15 | 3.803 | 1,405,747 | -3,134 | 0.17% | 5,346,121 |
| 2008-08-13 | 2008-08-11 | 3.841 | 1,408,881 | -784 | 0.17% | 5,411,980 |
| 2008-08-07 | 2008-08-04 | 4.250 | 1,409,665 | -1,567 | 0.17% | 5,990,672 |
| 2008-08-04 | 2008-07-31 | 4.326 | 1,411,232 | -17,239 | 0.17% | 6,105,391 |
| 2008-08-01 | 2008-07-30 | 4.160 | 1,428,471 | +7,053 | 0.17% | 5,942,982 |
| 2008-07-31 | 2008-07-29 | 4.250 | 1,421,418 | -15,672 | 0.17% | 6,040,619 |
| 2008-07-29 | 2008-07-25 | 4.326 | 1,437,090 | -23,507 | 0.17% | 6,217,260 |
| 2008-07-28 | 2008-07-24 | 4.505 | 1,460,597 | +59,552 | 0.18% | 6,579,918 |
| 2008-07-24 | 2008-07-22 | 4.543 | 1,401,045 | -23,508 | 0.17% | 6,365,279 |
| 2008-07-21 | 2008-07-17 | 4.607 | 1,424,553 | +1,567 | 0.17% | 6,562,981 |
| 2008-07-18 | 2008-07-16 | 4.582 | 1,422,986 | +39,180 | 0.17% | 6,519,442 |
| 2008-07-16 | 2008-07-14 | 4.696 | 1,383,806 | +7,835 | 0.17% | 6,498,878 |
| 2008-07-15 | 2008-07-11 | 4.773 | 1,375,971 | -4,701 | 0.17% | 6,567,442 |
| 2008-07-14 | 2008-07-10 | 4.709 | 1,380,672 | +36,828 | 0.17% | 6,501,780 |
| 2008-07-10 | 2008-07-08 | 4.492 | 1,343,844 | +24,291 | 0.16% | 6,036,801 |
| 2008-07-09 | 2008-07-07 | 4.850 | 1,319,553 | -3,918 | 0.16% | 6,399,202 |
| 2008-07-08 | 2008-07-04 | 4.798 | 1,323,471 | -61,119 | 0.16% | 6,350,642 |
| 2008-07-07 | 2008-07-03 | 4.824 | 1,384,590 | -131,642 | 0.17% | 6,679,260 |
| 2008-07-04 | 2008-07-02 | 4.850 | 1,516,232 | -783 | 0.18% | 7,353,001 |
| 2008-07-02 | 2008-06-27 | 5.105 | 1,517,015 | -21,941 | 0.18% | 7,743,998 |
| 2008-06-30 | 2008-06-26 | 5.079 | 1,538,956 | -42,313 | 0.18% | 7,816,722 |
| 2008-06-27 | 2008-06-25 | 5.015 | 1,581,269 | +54,067 | 0.19% | 7,930,739 |
| 2008-06-26 | 2008-06-24 | 5.105 | 1,527,202 | -55,634 | 0.18% | 7,796,000 |
| 2008-06-25 | 2008-06-23 | 5.066 | 1,582,836 | -57,985 | 0.19% | 8,019,398 |
| 2008-06-24 | 2008-06-20 | 4.977 | 1,640,821 | -784 | 0.20% | 8,166,598 |
| 2008-06-23 | 2008-06-19 | 5.079 | 1,641,605 | -22,724 | 0.20% | 8,338,100 |
| 2008-06-20 | 2008-06-18 | 5.232 | 1,664,329 | +140,261 | 0.20% | 8,708,401 |
| 2008-06-19 | 2008-06-17 | 5.079 | 1,524,068 | -17,238 | 0.18% | 7,741,102 |
| 2008-06-18 | 2008-06-16 | 5.169 | 1,541,306 | -34,478 | 0.18% | 7,966,348 |
| 2008-06-17 | 2008-06-13 | 4.658 | 1,575,784 | +3,918 | 0.19% | 7,340,150 |
| 2008-06-16 | 2008-06-12 | 4.735 | 1,571,866 | -62,687 | 0.19% | 7,442,259 |
| 2008-06-13 | 2008-06-11 | 4.773 | 1,634,553 | +29,776 | 0.20% | 7,801,641 |
| 2008-06-12 | 2008-06-10 | 4.492 | 1,604,777 | -72,089 | 0.19% | 7,208,962 |
| 2008-06-11 | 2008-06-06 | 4.671 | 1,676,866 | +28,992 | 0.20% | 7,832,399 |
| 2008-06-10 | 2008-06-05 | 4.735 | 1,647,874 | +35,262 | 0.20% | 7,802,132 |
| 2008-06-06 | 2008-06-04 | 4.888 | 1,612,612 | +7,052 | 0.19% | 7,882,138 |
| 2008-06-05 | 2008-06-03 | 4.977 | 1,605,560 | -3,918 | 0.19% | 7,991,099 |
| 2008-06-04 | 2008-06-02 | 5.092 | 1,609,478 | +64,254 | 0.19% | 8,195,459 |
| 2008-06-03 | 2008-05-30 | 4.824 | 1,545,224 | -9,403 | 0.19% | 7,454,158 |
| 2008-06-02 | 2008-05-29 | 5.169 | 1,554,627 | +1,567 | 0.19% | 8,035,198 |
| 2008-05-30 | 2008-05-28 | 5.296 | 1,553,060 | +69,739 | 0.19% | 8,225,299 |
| 2008-05-29 | 2008-05-27 | 5.092 | 1,483,321 | +26,641 | 0.18% | 7,553,068 |
| 2008-05-28 | 2008-05-26 | 4.977 | 1,456,680 | +12,538 | 0.17% | 7,250,102 |
| 2008-05-27 | 2008-05-23 | 4.888 | 1,444,142 | -10,187 | 0.17% | 7,058,689 |
| 2008-05-26 | 2008-05-22 | 4.952 | 1,454,329 | -783 | 0.17% | 7,201,281 |
| 2008-05-23 | 2008-05-21 | 4.952 | 1,455,112 | -50,933 | 0.17% | 7,205,158 |
| 2008-05-22 | 2008-05-20 | 4.747 | 1,506,045 | -144,179 | 0.18% | 7,149,839 |
| 2008-05-21 | 2008-05-19 | 4.875 | 1,650,224 | +9,403 | 0.20% | 8,044,918 |
| 2008-05-20 | 2008-05-16 | 4.913 | 1,640,821 | +123,022 | 0.20% | 8,061,898 |
| 2008-05-19 | 2008-05-15 | 5.079 | 1,517,799 | +1,567 | 0.18% | 7,709,260 |
| 2008-05-16 | 2008-05-14 | 5.465 | 1,516,232 | -23,507 | 0.18% | 8,286,544 |
| 2008-05-15 | 2008-05-13 | 5.230 | 1,539,739 | +123 | 0.18% | 8,052,646 |
| 2008-05-14 | 2008-05-09 | 4.668 | 1,539,616 | +765 | 0.19% | 7,186,412 |
| 2008-05-13 | 2008-05-08 | 4.511 | 1,538,851 | -373,240 | 0.19% | 6,941,401 |
| 2008-05-09 | 2008-05-07 | 4.668 | 1,912,091 | -167,499 | 0.24% | 8,925,001 |
| 2008-05-08 | 2008-05-06 | 4.576 | 2,079,590 | -3,824 | 0.26% | 9,516,500 |
| 2008-05-07 | 2008-05-05 | 4.550 | 2,083,414 | +262,339 | 0.26% | 9,479,519 |
| 2008-05-06 | 2008-05-02 | 4.485 | 1,821,075 | +45,125 | 0.22% | 8,166,829 |
| 2008-05-05 | 2008-04-30 | 4.210 | 1,775,950 | +208,036 | 0.22% | 7,476,840 |
| 2008-05-02 | 2008-04-29 | 4.406 | 1,567,914 | -409,188 | 0.19% | 6,908,498 |
| 2008-04-30 | 2008-04-28 | 4.524 | 1,977,102 | +357,943 | 0.24% | 8,944,100 |
| 2008-04-29 | 2008-04-25 | 4.053 | 1,619,159 | -70,364 | 0.20% | 6,562,702 |
| 2008-04-28 | 2008-04-24 | 3.962 | 1,689,523 | -143,025 | 0.21% | 6,693,268 |
| 2008-04-25 | 2008-04-23 | 3.805 | 1,832,548 | -30,593 | 0.23% | 6,972,360 |
| 2008-04-24 | 2008-04-22 | 3.844 | 1,863,141 | -6,119 | 0.23% | 7,161,839 |
| 2008-04-23 | 2008-04-21 | 3.792 | 1,869,260 | +19,886 | 0.23% | 7,087,600 |
| 2008-04-22 | 2008-04-18 | 3.661 | 1,849,374 | -20,651 | 0.23% | 6,770,399 |
| 2008-04-21 | 2008-04-17 | 3.687 | 1,870,025 | -70,365 | 0.23% | 6,894,901 |
| 2008-04-18 | 2008-04-16 | 3.726 | 1,940,390 | +110,137 | 0.24% | 7,230,451 |
| 2008-04-17 | 2008-04-15 | 3.818 | 1,830,253 | -1,530 | 0.22% | 6,987,559 |
| 2008-04-16 | 2008-04-14 | 3.726 | 1,831,783 | -67,306 | 0.23% | 6,825,750 |
| 2008-04-15 | 2008-04-11 | 4.092 | 1,899,089 | +31,359 | 0.23% | 7,771,791 |
| 2008-04-14 | 2008-04-10 | 4.027 | 1,867,730 | +133,081 | 0.23% | 7,521,359 |
| 2008-04-11 | 2008-04-09 | 3.844 | 1,734,649 | -174,383 | 0.21% | 6,667,921 |
| 2008-04-10 | 2008-04-08 | 3.556 | 1,909,032 | -16,826 | 0.23% | 6,789,122 |
| 2008-04-09 | 2008-04-07 | 3.373 | 1,925,858 | +21,416 | 0.24% | 6,496,440 |
| 2008-04-08 | 2008-04-03 | 3.269 | 1,904,442 | +46,655 | 0.23% | 6,224,998 |
| 2008-04-07 | 2008-04-02 | 3.360 | 1,857,787 | +280,694 | 0.23% | 6,242,528 |
| 2008-04-03 | 2008-04-01 | 3.151 | 1,577,093 | +61,187 | 0.19% | 4,969,421 |
| 2008-04-02 | 2008-03-31 | 2.746 | 1,515,906 | -11,472 | 0.19% | 4,162,201 |
| 2008-04-01 | 2008-03-28 | 2.680 | 1,527,378 | -7,649 | 0.19% | 4,093,850 |
| 2008-03-31 | 2008-03-27 | 2.458 | 1,535,027 | -25,239 | 0.19% | 3,773,161 |
| 2008-03-25 | 2008-03-19 | 2.393 | 1,560,266 | -3,059 | 0.19% | 3,733,200 |
| 2008-03-20 | 2008-03-18 | 2.419 | 1,563,325 | +23,709 | 0.19% | 3,781,399 |
| 2008-03-19 | 2008-03-17 | 2.589 | 1,539,616 | +765 | 0.19% | 3,985,741 |
| 2008-03-17 | 2008-03-13 | 2.981 | 1,538,851 | -1,529 | 0.19% | 4,587,361 |
| 2008-03-14 | 2008-03-12 | 3.112 | 1,540,380 | -30,594 | 0.19% | 4,793,319 |
| 2008-03-13 | 2008-03-11 | 3.020 | 1,570,974 | +11,473 | 0.19% | 4,744,740 |
| 2008-03-05 | 2008-03-03 | 3.151 | 1,559,501 | +7,648 | 0.19% | 4,913,989 |
| 2008-03-04 | 2008-02-29 | 3.243 | 1,551,853 | -2,294 | 0.19% | 5,031,920 |
| 2008-03-03 | 2008-02-28 | 3.295 | 1,554,147 | +7,648 | 0.19% | 5,120,639 |
| 2008-02-27 | 2008-02-25 | 3.059 | 1,546,499 | +19,121 | 0.19% | 4,731,480 |
| 2008-02-25 | 2008-02-21 | 3.216 | 1,527,378 | +7,648 | 0.19% | 4,912,619 |
| 2008-02-22 | 2008-02-20 | 3.321 | 1,519,730 | -10,708 | 0.19% | 5,046,981 |
| 2008-02-21 | 2008-02-19 | 3.399 | 1,530,438 | +10,708 | 0.19% | 5,202,602 |
| 2008-02-19 | 2008-02-15 | 3.373 | 1,519,730 | -10,708 | 0.19% | 5,126,461 |
| 2008-02-18 | 2008-02-14 | 3.399 | 1,530,438 | -39,006 | 0.19% | 5,202,602 |
| 2008-02-15 | 2008-02-13 | 3.321 | 1,569,444 | -7,649 | 0.19% | 5,212,079 |
| 2008-02-13 | 2008-02-11 | 3.347 | 1,577,093 | +34,418 | 0.19% | 5,278,722 |
| 2008-02-12 | 2008-02-06 | 3.399 | 1,542,675 | -6,883 | 0.19% | 5,244,200 |
| 2008-02-11 | 2008-02-04 | 3.530 | 1,549,558 | -12,238 | 0.19% | 5,470,198 |
| 2008-02-05 | 2008-02-01 | 3.517 | 1,561,796 | +26,769 | 0.19% | 5,492,981 |
| 2008-02-01 | 2008-01-30 | 3.491 | 1,535,027 | +87,192 | 0.19% | 5,358,692 |
| 2008-01-31 | 2008-01-29 | 3.870 | 1,447,835 | -35,948 | 0.18% | 5,603,279 |
| 2008-01-30 | 2008-01-28 | 3.922 | 1,483,783 | -23,709 | 0.18% | 5,820,002 |
| 2008-01-25 | 2008-01-23 | 4.001 | 1,507,492 | -3,825 | 0.19% | 6,031,258 |
| 2008-01-24 | 2008-01-22 | 3.766 | 1,511,317 | -19,121 | 0.19% | 5,690,881 |
| 2008-01-23 | 2008-01-21 | 4.171 | 1,530,438 | -764 | 0.19% | 6,383,192 |
| 2008-01-22 | 2008-01-18 | 4.249 | 1,531,202 | -41,302 | 0.19% | 6,506,498 |
| 2008-01-21 | 2008-01-17 | 4.302 | 1,572,504 | -10,707 | 0.19% | 6,764,242 |
| 2008-01-18 | 2008-01-16 | 4.328 | 1,583,211 | +2,294 | 0.19% | 6,851,699 |
| 2008-01-17 | 2008-01-15 | 4.615 | 1,580,917 | +3,824 | 0.19% | 7,296,511 |
| 2008-01-16 | 2008-01-14 | 4.772 | 1,577,093 | -15,296 | 0.19% | 7,526,302 |
| 2008-01-15 | 2008-01-11 | 4.955 | 1,592,389 | -57,363 | 0.20% | 7,890,779 |
| 2008-01-14 | 2008-01-10 | 4.955 | 1,649,752 | -765 | 0.20% | 8,175,030 |
| 2008-01-11 | 2008-01-09 | 4.981 | 1,650,517 | -3,824 | 0.20% | 8,221,981 |
| 2008-01-10 | 2008-01-08 | 4.968 | 1,654,341 | -765 | 0.20% | 8,219,400 |
| 2008-01-09 | 2008-01-07 | 5.073 | 1,655,106 | -78,778 | 0.20% | 8,396,321 |
| 2008-01-08 | 2008-01-04 | 5.099 | 1,733,884 | -42,066 | 0.21% | 8,841,300 |
| 2008-01-07 | 2008-01-03 | 5.099 | 1,775,950 | -12,237 | 0.22% | 9,055,800 |
| 2008-01-04 | 2008-01-02 | 5.204 | 1,788,187 | -32,888 | 0.22% | 9,305,238 |
| 2008-01-03 | 2007-12-31 | 5.243 | 1,821,075 | -56,598 | 0.22% | 9,547,808 |
| 2008-01-02 | 2007-12-27 | 5.165 | 1,877,673 | -9,178 | 0.23% | 9,697,249 |
| 2007-12-28 | 2007-12-24 | 5.243 | 1,886,851 | -49,715 | 0.23% | 9,892,669 |
| 2007-12-27 | 2007-12-20 | 5.282 | 1,936,566 | -3,824 | 0.24% | 10,229,282 |
| 2007-12-21 | 2007-12-19 | 5.230 | 1,940,390 | -2,294 | 0.24% | 10,148,001 |
| 2007-12-20 | 2007-12-18 | 5.256 | 1,942,684 | +20,650 | 0.24% | 10,210,798 |
| 2007-12-19 | 2007-12-17 | 5.361 | 1,922,034 | -22,180 | 0.24% | 10,303,301 |
| 2007-12-18 | 2007-12-14 | 5.491 | 1,944,214 | -46,655 | 0.24% | 10,676,400 |
| 2007-12-17 | 2007-12-13 | 5.753 | 1,990,869 | +66,541 | 0.25% | 11,453,200 |
| 2007-12-14 | 2007-12-12 | 5.557 | 1,924,328 | -29,829 | 0.24% | 10,692,999 |
| 2007-12-13 | 2007-12-11 | 5.491 | 1,954,157 | -26,004 | 0.24% | 10,731,001 |
| 2007-12-12 | 2007-12-10 | 5.478 | 1,980,161 | -38,242 | 0.24% | 10,847,908 |
| 2007-12-11 | 2007-12-07 | 5.491 | 2,018,403 | +8,413 | 0.25% | 11,083,799 |
| 2007-12-10 | 2007-12-06 | 5.557 | 2,009,990 | +35,183 | 0.25% | 11,169,001 |
| 2007-12-07 | 2007-12-05 | 5.478 | 1,974,807 | -70,365 | 0.24% | 10,818,578 |
| 2007-12-06 | 2007-12-04 | 5.544 | 2,045,172 | +1,529 | 0.25% | 11,337,758 |
| 2007-12-05 | 2007-12-03 | 5.622 | 2,043,643 | -13,002 | 0.25% | 11,489,602 |
| 2007-12-04 | 2007-11-30 | 5.282 | 2,056,645 | +104,018 | 0.25% | 10,863,560 |
| 2007-12-03 | 2007-11-29 | 5.073 | 1,952,627 | +33,653 | 0.24% | 9,905,639 |
| 2007-11-30 | 2007-11-28 | 4.929 | 1,918,974 | +3,824 | 0.24% | 9,458,928 |
| 2007-11-29 | 2007-11-27 | 4.890 | 1,915,150 | +3,824 | 0.24% | 9,364,959 |
| 2007-11-28 | 2007-11-26 | 4.981 | 1,911,326 | +23,710 | 0.24% | 9,521,190 |
| 2007-11-27 | 2007-11-23 | 4.825 | 1,887,616 | -65,011 | 0.23% | 9,106,920 |
| 2007-11-26 | 2007-11-22 | 5.086 | 1,952,627 | +67,305 | 0.24% | 9,931,169 |
| 2007-11-23 | 2007-11-21 | 5.295 | 1,885,322 | -34,417 | 0.23% | 9,983,252 |
| 2007-11-22 | 2007-11-20 | 5.452 | 1,919,739 | -7,649 | 0.24% | 10,466,699 |
| 2007-11-21 | 2007-11-19 | 5.295 | 1,927,388 | +765 | 0.24% | 10,206,002 |
| 2007-11-20 | 2007-11-16 | 5.426 | 1,926,623 | -84,897 | 0.24% | 10,453,851 |
| 2007-11-19 | 2007-11-15 | 5.570 | 2,011,520 | -9,178 | 0.25% | 11,203,802 |
| 2007-11-16 | 2007-11-14 | 5.661 | 2,020,698 | +3,060 | 0.25% | 11,439,862 |
| 2007-11-15 | 2007-11-13 | 5.635 | 2,017,638 | +7,648 | 0.25% | 11,369,778 |
| 2007-11-14 | 2007-11-12 | 5.792 | 2,009,990 | -1,530 | 0.25% | 11,642,041 |
| 2007-11-13 | 2007-11-09 | 6.093 | 2,011,520 | -6,118 | 0.25% | 12,255,803 |
| 2007-11-12 | 2007-11-08 | 6.367 | 2,017,638 | -78,778 | 0.25% | 12,847,058 |
| 2007-11-09 | 2007-11-07 | 6.577 | 2,096,416 | +133,081 | 0.26% | 13,787,227 |
| 2007-11-08 | 2007-11-06 | 6.694 | 1,963,335 | +88,721 | 0.24% | 13,143,041 |
| 2007-11-07 | 2007-11-05 | 6.747 | 1,874,614 | -9,943 | 0.23% | 12,647,161 |
| 2007-11-06 | 2007-11-02 | 6.577 | 1,884,557 | -13,002 | 0.23% | 12,393,922 |
| 2007-11-05 | 2007-11-01 | 6.550 | 1,897,559 | +62,717 | 0.23% | 12,429,810 |
| 2007-11-02 | 2007-10-31 | 6.655 | 1,834,842 | +11,472 | 0.23% | 12,210,907 |
| 2007-11-01 | 2007-10-30 | 6.511 | 1,823,370 | +39,772 | 0.22% | 11,872,321 |
| 2007-10-31 | 2007-10-29 | 6.655 | 1,783,598 | +177,442 | 0.22% | 11,869,878 |
| 2007-10-30 | 2007-10-26 | 6.459 | 1,606,156 | -84,897 | 0.20% | 10,373,998 |
| 2007-10-29 | 2007-10-25 | 6.014 | 1,691,053 | +9,178 | 0.21% | 10,170,599 |
| 2007-10-26 | 2007-10-24 | 6.341 | 1,681,875 | +9,943 | 0.21% | 10,665,149 |
| 2007-10-25 | 2007-10-23 | 6.472 | 1,671,932 | -77,249 | 0.21% | 10,820,698 |
| 2007-10-24 | 2007-10-22 | 6.485 | 1,749,181 | +29,064 | 0.22% | 11,343,522 |
| 2007-10-23 | 2007-10-18 | 6.498 | 1,720,117 | -2,634,096 | 0.21% | 11,177,530 |
| 2007-10-22 | 2007-10-17 | 6.720 | 4,354,213 | -253,926 | 0.54% | 29,262,018 |
| 2007-10-18 | 2007-10-16 | 6.917 | 4,608,139 | -261,574 | 0.57% | 31,872,250 |
| 2007-10-17 | 2007-10-15 | 7.361 | 4,869,713 | +42,066 | 0.60% | 35,846,210 |
| 2007-10-16 | 2007-10-12 | 7.557 | 4,827,647 | -61,187 | 0.60% | 36,483,360 |
| 2007-10-15 | 2007-10-11 | 7.858 | 4,888,834 | -152,202 | 0.60% | 38,415,921 |
| 2007-10-12 | 2007-10-10 | 7.400 | 5,041,036 | -243,218 | 0.62% | 37,305,058 |
| 2007-10-11 | 2007-10-09 | 6.537 | 5,284,254 | 0.65% | 34,544,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy