History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 14,000 | +0 | 0.00% | 449,680 |
| 2025-10-13 | 2025-10-09 | 33.280 | 14,000 | +0 | 0.00% | 465,920 |
| 2025-10-10 | 2025-10-08 | 33.200 | 14,000 | +0 | 0.00% | 464,800 |
| 2025-10-09 | 2025-10-06 | 33.880 | 14,000 | +0 | 0.00% | 474,320 |
| 2025-10-08 | 2025-10-03 | 33.900 | 14,000 | +0 | 0.00% | 474,600 |
| 2025-10-06 | 2025-10-02 | 34.460 | 14,000 | +0 | 0.00% | 482,440 |
| 2025-10-03 | 2025-09-30 | 34.620 | 14,000 | +0 | 0.00% | 484,680 |
| 2025-10-02 | 2025-09-29 | 33.820 | 14,000 | +0 | 0.00% | 473,480 |
| 2025-09-30 | 2025-09-26 | 33.500 | 14,000 | +600 | 0.00% | 469,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 13,400 | -400 | 0.00% | 484,008 |
| 2025-09-05 | 2025-09-03 | 33.240 | 13,800 | +400 | 0.00% | 458,712 |
| 2025-08-22 | 2025-08-20 | 33.800 | 13,400 | -14,000 | 0.00% | 452,920 |
| 2025-08-20 | 2025-08-18 | 35.280 | 27,400 | +13,600 | 0.00% | 966,672 |
| 2025-08-15 | 2025-08-13 | 34.120 | 13,800 | +400 | 0.00% | 470,856 |
| 2025-07-30 | 2025-07-28 | 34.500 | 13,400 | -1,000 | 0.00% | 462,300 |
| 2025-07-25 | 2025-07-23 | 34.700 | 14,400 | -400 | 0.00% | 499,680 |
| 2025-07-24 | 2025-07-22 | 33.400 | 14,800 | +400 | 0.00% | 494,320 |
| 2025-07-17 | 2025-07-15 | 35.050 | 14,400 | +1,000 | 0.00% | 504,720 |
| 2025-07-04 | 2025-07-02 | 36.950 | 13,400 | +400 | 0.00% | 495,130 |
| 2025-06-25 | 2025-06-23 | 39.400 | 13,000 | +1,000 | 0.00% | 512,200 |
| 2025-06-20 | 2025-06-18 | 40.950 | 12,000 | -400 | 0.00% | 491,400 |
| 2025-06-02 | 2025-05-29 | 35.309 | 12,400 | +56 | 0.00% | 437,826 |
| 2025-05-19 | 2025-05-15 | 40.432 | 12,344 | -2,987 | 0.00% | 499,087 |
| 2025-05-14 | 2025-05-12 | 40.683 | 15,331 | +2,987 | 0.00% | 623,707 |
| 2025-03-27 | 2025-03-25 | 38.322 | 12,344 | -996 | 0.00% | 473,048 |
| 2025-03-26 | 2025-03-24 | 39.427 | 13,340 | +996 | 0.00% | 525,957 |
| 2025-03-25 | 2025-03-21 | 39.126 | 12,344 | -598 | 0.00% | 482,968 |
| 2025-03-19 | 2025-03-17 | 41.838 | 12,942 | -995 | 0.00% | 541,466 |
| 2025-03-11 | 2025-03-07 | 45.705 | 13,937 | +995 | 0.00% | 636,994 |
| 2025-03-10 | 2025-03-06 | 47.112 | 12,942 | +996 | 0.00% | 609,718 |
| 2025-02-27 | 2025-02-25 | 44.299 | 11,946 | -1,991 | 0.00% | 529,195 |
| 2025-02-19 | 2025-02-17 | 44.651 | 13,937 | -1,991 | 0.00% | 622,294 |
| 2025-02-18 | 2025-02-14 | 45.755 | 15,928 | +3,982 | 0.00% | 728,793 |
| 2025-02-13 | 2025-02-11 | 43.495 | 11,946 | -2,987 | 0.00% | 519,595 |
| 2025-02-12 | 2025-02-10 | 44.198 | 14,933 | +2,987 | 0.00% | 660,016 |
| 2025-02-10 | 2025-02-06 | 43.696 | 11,946 | -9,955 | 0.00% | 521,995 |
| 2025-02-07 | 2025-02-05 | 42.893 | 21,901 | +8,760 | 0.00% | 939,392 |
| 2025-02-04 | 2025-01-28 | 39.276 | 13,141 | +1,195 | 0.00% | 516,131 |
| 2024-10-04 | 2024-10-02 | 31.039 | 11,946 | -1,991 | 0.00% | 370,797 |
| 2024-09-10 | 2024-09-05 | 21.597 | 13,937 | +995 | 0.00% | 300,997 |
| 2024-05-31 | 2024-05-29 | 24.949 | 12,942 | +72 | 0.00% | 322,893 |
| 2023-12-05 | 2023-12-01 | 25.757 | 12,870 | -990 | 0.00% | 331,496 |
| 2023-12-04 | 2023-11-30 | 25.252 | 13,860 | +990 | 0.00% | 349,996 |
| 2023-10-05 | 2023-10-03 | 28.485 | 12,870 | -990 | 0.00% | 366,596 |
| 2023-08-16 | 2023-08-14 | 31.363 | 13,860 | +990 | 0.00% | 434,695 |
| 2023-07-19 | 2023-07-14 | 33.838 | 12,870 | -1,980 | 0.00% | 435,495 |
| 2023-07-05 | 2023-07-03 | 31.212 | 14,850 | -2,970 | 0.00% | 463,495 |
| 2023-07-04 | 2023-06-30 | 31.161 | 17,820 | +2,970 | 0.00% | 555,294 |
| 2023-06-29 | 2023-06-27 | 34.545 | 14,850 | +1,980 | 0.00% | 512,994 |
| 2023-06-20 | 2023-06-16 | 34.949 | 12,870 | -990 | 0.00% | 449,795 |
| 2023-06-19 | 2023-06-15 | 33.030 | 13,860 | -3,960 | 0.00% | 457,795 |
| 2023-06-16 | 2023-06-14 | 32.878 | 17,820 | +1,980 | 0.00% | 585,893 |
| 2023-06-15 | 2023-06-13 | 32.424 | 15,840 | +1,980 | 0.00% | 513,594 |
| 2023-06-12 | 2023-06-08 | 30.353 | 13,860 | +990 | 0.00% | 420,695 |
| 2023-06-02 | 2023-05-31 | 28.863 | 12,870 | +56 | 0.00% | 371,464 |
| 2023-04-14 | 2023-04-12 | 36.928 | 12,814 | -5,914 | 0.00% | 473,197 |
| 2023-04-12 | 2023-04-06 | 38.044 | 18,728 | +5,914 | 0.00% | 712,489 |
| 2023-04-11 | 2023-04-04 | 40.885 | 12,814 | -2,957 | 0.00% | 523,896 |
| 2023-04-06 | 2023-04-03 | 42.406 | 15,771 | +1,971 | 0.00% | 668,792 |
| 2023-04-04 | 2023-03-31 | 39.211 | 13,800 | -1,971 | 0.00% | 541,108 |
| 2023-03-31 | 2023-03-29 | 40.682 | 15,771 | +986 | 0.00% | 641,592 |
| 2022-06-10 | 2022-06-08 | 29.624 | 14,785 | -986 | 0.00% | 437,985 |
| 2022-06-02 | 2022-05-31 | 26.732 | 15,771 | -986 | 0.00% | 421,595 |
| 2022-05-30 | 2022-05-26 | 24.464 | 16,757 | +80 | 0.00% | 409,951 |
| 2022-04-12 | 2022-04-08 | 23.955 | 16,677 | +981 | 0.00% | 399,494 |
| 2022-04-07 | 2022-04-04 | 27.370 | 15,696 | -981 | 0.00% | 429,593 |
| 2022-03-10 | 2022-03-08 | 24.108 | 16,677 | +981 | 0.00% | 402,044 |
| 2022-03-07 | 2022-03-03 | 25.076 | 15,696 | +981 | 0.00% | 393,594 |
| 2021-12-09 | 2021-12-07 | 35.219 | 14,715 | -981 | 0.00% | 518,242 |
| 2021-10-12 | 2021-10-08 | 32.110 | 15,696 | -981 | 0.00% | 503,992 |
| 2021-09-23 | 2021-09-20 | 30.683 | 16,677 | -393 | 0.00% | 511,692 |
| 2021-09-01 | 2021-08-30 | 28.950 | 17,070 | +1,962 | 0.00% | 494,170 |
| 2021-08-30 | 2021-08-26 | 29.459 | 15,108 | +981 | 0.00% | 445,071 |
| 2021-08-27 | 2021-08-25 | 31.753 | 14,127 | +981 | 0.00% | 448,572 |
| 2021-08-10 | 2021-08-06 | 35.881 | 13,146 | -9,810 | 0.00% | 471,694 |
| 2021-08-09 | 2021-08-05 | 35.677 | 22,956 | +9,810 | 0.00% | 819,009 |
| 2021-08-02 | 2021-07-29 | 37.053 | 13,146 | -2,550 | 0.00% | 487,105 |
| 2021-07-30 | 2021-07-28 | 32.415 | 15,696 | +1,962 | 0.00% | 508,792 |
| 2021-06-21 | 2021-06-17 | 50.764 | 13,734 | +981 | 0.00% | 697,189 |
| 2021-06-15 | 2021-06-10 | 55.096 | 12,753 | -981 | 0.00% | 702,639 |
| 2021-06-09 | 2021-06-07 | 54.077 | 13,734 | +981 | 0.00% | 742,689 |
| 2021-06-04 | 2021-06-02 | 56.166 | 12,753 | -981 | 0.00% | 716,289 |
| 2021-06-02 | 2021-05-31 | 53.363 | 13,734 | +981 | 0.00% | 732,889 |
| 2021-05-31 | 2021-05-27 | 56.791 | 12,753 | +48 | 0.00% | 724,253 |
| 2021-04-09 | 2021-04-07 | 57.098 | 12,705 | -977 | 0.00% | 725,427 |
| 2021-04-08 | 2021-04-01 | 56.791 | 13,682 | +977 | 0.00% | 777,012 |
| 2021-04-07 | 2021-03-31 | 52.800 | 12,705 | -977 | 0.00% | 670,825 |
| 2021-03-30 | 2021-03-26 | 52.647 | 13,682 | -977 | 0.00% | 720,311 |
| 2021-03-29 | 2021-03-25 | 51.572 | 14,659 | +977 | 0.00% | 755,997 |
| 2021-03-26 | 2021-03-24 | 50.907 | 13,682 | +977 | 0.00% | 696,511 |
| 2021-03-23 | 2021-03-19 | 52.800 | 12,705 | -977 | 0.00% | 670,825 |
| 2021-03-17 | 2021-03-15 | 52.084 | 13,682 | -1,954 | 0.00% | 712,611 |
| 2021-03-16 | 2021-03-12 | 53.516 | 15,636 | +1,954 | 0.00% | 836,782 |
| 2021-03-15 | 2021-03-11 | 55.051 | 13,682 | +977 | 0.00% | 753,212 |
| 2021-03-12 | 2021-03-10 | 52.647 | 12,705 | -977 | 0.00% | 668,875 |
| 2021-03-11 | 2021-03-09 | 51.112 | 13,682 | +977 | 0.00% | 699,311 |
| 2021-03-10 | 2021-03-08 | 49.526 | 12,705 | -977 | 0.00% | 629,224 |
| 2021-03-09 | 2021-03-05 | 53.465 | 13,682 | +977 | 0.00% | 731,511 |
| 2021-03-04 | 2021-03-02 | 58.633 | 12,705 | -1,954 | 0.00% | 744,928 |
| 2021-03-03 | 2021-03-01 | 60.270 | 14,659 | +1,954 | 0.00% | 883,496 |
| 2021-02-16 | 2021-02-09 | 75.875 | 12,705 | -977 | 0.00% | 963,987 |
| 2021-02-10 | 2021-02-08 | 69.889 | 13,682 | +977 | 0.00% | 956,215 |
| 2021-02-05 | 2021-02-03 | 69.479 | 12,705 | -977 | 0.00% | 882,733 |
| 2021-01-26 | 2021-01-22 | 63.340 | 13,682 | -9,772 | 0.00% | 866,613 |
| 2021-01-25 | 2021-01-21 | 63.442 | 23,454 | +9,772 | 0.00% | 1,487,969 |
| 2021-01-21 | 2021-01-19 | 60.935 | 13,682 | -977 | 0.00% | 833,713 |
| 2021-01-20 | 2021-01-18 | 61.856 | 14,659 | +977 | 0.00% | 906,746 |
| 2021-01-14 | 2021-01-12 | 60.116 | 13,682 | -977 | 0.00% | 822,513 |
| 2021-01-13 | 2021-01-11 | 58.070 | 14,659 | -977 | 0.00% | 851,247 |
| 2021-01-12 | 2021-01-08 | 59.349 | 15,636 | +977 | 0.00% | 927,980 |
| 2021-01-08 | 2021-01-06 | 56.637 | 14,659 | +977 | 0.00% | 830,247 |
| 2021-01-07 | 2021-01-05 | 55.768 | 13,682 | -1,954 | 0.00% | 763,012 |
| 2021-01-06 | 2021-01-04 | 56.228 | 15,636 | -4,887 | 0.00% | 879,181 |
| 2021-01-05 | 2020-12-31 | 51.163 | 20,523 | +6,841 | 0.00% | 1,050,016 |
| 2020-12-11 | 2020-12-09 | 41.647 | 13,682 | -1,954 | 0.00% | 569,809 |
| 2020-12-08 | 2020-12-04 | 41.186 | 15,636 | +1,954 | 0.00% | 643,986 |
| 2020-11-10 | 2020-11-06 | 46.405 | 13,682 | -977 | 0.00% | 634,910 |
| 2020-09-04 | 2020-09-02 | 45.381 | 14,659 | -977 | 0.00% | 665,247 |
| 2020-09-03 | 2020-09-01 | 45.535 | 15,636 | +977 | 0.00% | 711,985 |
| 2020-08-05 | 2020-08-03 | 42.772 | 14,659 | -977 | 0.00% | 626,997 |
| 2020-07-31 | 2020-07-29 | 40.419 | 15,636 | -1,955 | 0.00% | 631,987 |
| 2020-07-29 | 2020-07-27 | 35.814 | 17,591 | +1,955 | 0.00% | 630,005 |
| 2020-07-15 | 2020-07-13 | 48.042 | 15,636 | -1,955 | 0.00% | 751,184 |
| 2020-07-10 | 2020-07-08 | 43.847 | 17,591 | -2,932 | 0.00% | 771,306 |
| 2020-07-09 | 2020-07-07 | 39.293 | 20,523 | +3,909 | 0.00% | 806,412 |
| 2020-07-08 | 2020-07-06 | 40.061 | 16,614 | -1,954 | 0.00% | 665,566 |
| 2020-07-07 | 2020-07-03 | 39.140 | 18,568 | +1,954 | 0.00% | 726,744 |
| 2020-07-06 | 2020-07-02 | 38.833 | 16,614 | -977 | 0.00% | 645,165 |
| 2020-07-02 | 2020-06-29 | 37.093 | 17,591 | +977 | 0.00% | 652,505 |
| 2020-06-30 | 2020-06-26 | 36.735 | 16,614 | +978 | 0.00% | 610,315 |
| 2020-06-24 | 2020-06-22 | 32.488 | 15,636 | -978 | 0.00% | 507,989 |
| 2020-06-22 | 2020-06-18 | 30.391 | 16,614 | -977 | 0.00% | 504,912 |
| 2020-06-10 | 2020-06-08 | 25.837 | 17,591 | -9,773 | 0.00% | 454,503 |
| 2020-06-08 | 2020-06-04 | 25.837 | 27,364 | +9,773 | 0.00% | 707,011 |
| 2020-06-02 | 2020-05-29 | 25.733 | 17,591 | +69 | 0.00% | 452,672 |
| 2020-05-20 | 2020-05-18 | 29.228 | 17,522 | -9,735 | 0.00% | 512,126 |
| 2020-05-19 | 2020-05-15 | 29.434 | 27,257 | +98 | 0.00% | 802,277 |
| 2020-05-13 | 2020-05-11 | 28.351 | 27,159 | +9,699 | 0.00% | 769,993 |
| 2020-03-27 | 2020-03-25 | 24.949 | 17,460 | -2,909 | 0.00% | 435,612 |
| 2020-03-26 | 2020-03-24 | 22.681 | 20,369 | +2,909 | 0.00% | 461,990 |
| 2020-03-24 | 2020-03-20 | 22.372 | 17,460 | -9,699 | 0.00% | 390,611 |
| 2020-03-23 | 2020-03-19 | 20.104 | 27,159 | +8,730 | 0.00% | 545,995 |
| 2020-03-20 | 2020-03-18 | 20.722 | 18,429 | -9,700 | 0.00% | 381,890 |
| 2020-03-12 | 2020-03-10 | 25.980 | 28,129 | +9,700 | 0.00% | 730,794 |
| 2020-03-11 | 2020-03-09 | 25.413 | 18,429 | -1,940 | 0.00% | 468,338 |
| 2020-03-06 | 2020-03-04 | 28.197 | 20,369 | -2,910 | 0.00% | 574,338 |
| 2020-03-05 | 2020-03-03 | 29.176 | 23,279 | +2,910 | 0.00% | 679,190 |
| 2020-02-28 | 2020-02-26 | 26.702 | 20,369 | -1,940 | 0.00% | 543,888 |
| 2020-02-27 | 2020-02-25 | 27.733 | 22,309 | -1,940 | 0.00% | 618,689 |
| 2020-02-14 | 2020-02-12 | 28.557 | 24,249 | -2,910 | 0.00% | 692,491 |
| 2020-02-13 | 2020-02-11 | 27.630 | 27,159 | +4,850 | 0.00% | 750,393 |
| 2020-02-11 | 2020-02-07 | 29.898 | 22,309 | -2,910 | 0.00% | 666,989 |
| 2020-02-10 | 2020-02-06 | 27.217 | 25,219 | +1,940 | 0.00% | 686,392 |
| 2020-02-07 | 2020-02-05 | 26.650 | 23,279 | +970 | 0.00% | 620,391 |
| 2020-02-06 | 2020-02-04 | 27.733 | 22,309 | +970 | 0.00% | 618,689 |
| 2020-01-29 | 2020-01-22 | 25.929 | 21,339 | -1,940 | 0.00% | 553,289 |
| 2020-01-23 | 2020-01-21 | 25.671 | 23,279 | -9,700 | 0.00% | 597,591 |
| 2020-01-21 | 2020-01-17 | 26.960 | 32,979 | +4,850 | 0.00% | 889,098 |
| 2020-01-20 | 2020-01-16 | 26.083 | 28,129 | -1,940 | 0.00% | 733,694 |
| 2020-01-17 | 2020-01-15 | 24.846 | 30,069 | +1,940 | 0.00% | 747,096 |
| 2020-01-16 | 2020-01-14 | 22.372 | 28,129 | +3,880 | 0.00% | 629,295 |
| 2020-01-13 | 2020-01-09 | 20.980 | 24,249 | +1,940 | 0.00% | 508,743 |
| 2019-12-30 | 2019-12-24 | 19.794 | 22,309 | +1,940 | 0.00% | 441,592 |
| 2019-12-23 | 2019-12-19 | 18.619 | 20,369 | +1,940 | 0.00% | 379,252 |
| 2019-12-20 | 2019-12-18 | 19.217 | 18,429 | -970 | 0.00% | 354,151 |
| 2019-12-12 | 2019-12-10 | 19.609 | 19,399 | -4,850 | 0.00% | 380,391 |
| 2019-12-03 | 2019-11-29 | 17.856 | 24,249 | -9,700 | 0.00% | 432,994 |
| 2019-11-29 | 2019-11-27 | 18.083 | 33,949 | +4,850 | 0.00% | 613,899 |
| 2019-11-27 | 2019-11-25 | 18.207 | 29,099 | +9,700 | 0.00% | 529,796 |
| 2019-11-21 | 2019-11-19 | 19.031 | 19,399 | +970 | 0.00% | 369,191 |
| 2019-11-19 | 2019-11-15 | 19.547 | 18,429 | -1,940 | 0.00% | 360,230 |
| 2019-11-18 | 2019-11-14 | 20.578 | 20,369 | +1,940 | 0.00% | 419,151 |
| 2019-11-04 | 2019-10-31 | 18.660 | 18,429 | -9,700 | 0.00% | 343,891 |
| 2019-11-01 | 2019-10-30 | 18.578 | 28,129 | +9,700 | 0.00% | 522,576 |
| 2019-10-10 | 2019-10-08 | 17.856 | 18,429 | -9,700 | 0.00% | 329,071 |
| 2019-10-09 | 2019-10-04 | 17.753 | 28,129 | -4,850 | 0.00% | 499,376 |
| 2019-10-08 | 2019-10-03 | 17.712 | 32,979 | +9,700 | 0.00% | 584,118 |
| 2019-10-03 | 2019-09-30 | 17.155 | 23,279 | +4,850 | 0.00% | 399,354 |
| 2019-09-27 | 2019-09-25 | 18.104 | 18,429 | -9,700 | 0.00% | 333,631 |
| 2019-09-26 | 2019-09-24 | 18.640 | 28,129 | +9,700 | 0.00% | 524,316 |
| 2019-09-23 | 2019-09-19 | 19.464 | 18,429 | -3,880 | 0.00% | 358,710 |
| 2019-09-18 | 2019-09-16 | 18.702 | 22,309 | -4,850 | 0.00% | 417,213 |
| 2019-09-09 | 2019-09-05 | 17.526 | 27,159 | -4,850 | 0.00% | 475,996 |
| 2019-09-05 | 2019-09-03 | 17.011 | 32,009 | -4,850 | 0.00% | 544,498 |
| 2019-08-29 | 2019-08-27 | 14.392 | 36,859 | -19,399 | 0.00% | 530,480 |
| 2019-08-28 | 2019-08-26 | 13.815 | 56,258 | +19,399 | 0.00% | 777,194 |
| 2019-08-27 | 2019-08-23 | 14.516 | 36,859 | -9,700 | 0.00% | 535,040 |
| 2019-08-26 | 2019-08-22 | 14.433 | 46,559 | +9,700 | 0.00% | 672,004 |
| 2019-08-23 | 2019-08-21 | 14.949 | 36,859 | -4,850 | 0.00% | 551,000 |
| 2019-08-22 | 2019-08-20 | 15.691 | 41,709 | +9,700 | 0.00% | 654,462 |
| 2019-08-20 | 2019-08-16 | 15.464 | 32,009 | +3,880 | 0.00% | 494,998 |
| 2019-07-26 | 2019-07-24 | 18.042 | 28,129 | -4,850 | 0.00% | 507,496 |
| 2019-07-16 | 2019-07-12 | 16.866 | 32,979 | -9,700 | 0.00% | 556,239 |
| 2019-07-15 | 2019-07-11 | 16.908 | 42,679 | +9,700 | 0.00% | 721,603 |
| 2019-07-10 | 2019-07-08 | 16.660 | 32,979 | +4,850 | 0.00% | 549,439 |
| 2019-07-05 | 2019-07-03 | 17.836 | 28,129 | +4,850 | 0.00% | 501,696 |
| 2019-07-04 | 2019-07-02 | 18.413 | 23,279 | -4,850 | 0.00% | 428,633 |
| 2019-07-03 | 2019-06-28 | 17.423 | 28,129 | +4,850 | 0.00% | 490,096 |
| 2019-06-26 | 2019-06-24 | 18.660 | 23,279 | -19,400 | 0.00% | 434,393 |
| 2019-06-25 | 2019-06-21 | 18.042 | 42,679 | +24,250 | 0.00% | 770,003 |
| 2019-06-24 | 2019-06-20 | 18.495 | 18,429 | -14,550 | 0.00% | 340,851 |
| 2019-06-21 | 2019-06-19 | 17.753 | 32,979 | +9,700 | 0.00% | 585,478 |
| 2019-06-18 | 2019-06-14 | 17.897 | 23,279 | -18,430 | 0.00% | 416,634 |
| 2019-06-17 | 2019-06-13 | 18.702 | 41,709 | +17,460 | 0.00% | 780,023 |
| 2019-06-14 | 2019-06-12 | 19.423 | 24,249 | +9,699 | 0.00% | 470,994 |
| 2019-06-11 | 2019-06-06 | 20.186 | 14,550 | -18,429 | 0.00% | 293,708 |
| 2019-06-10 | 2019-06-05 | 20.557 | 32,979 | +18,429 | 0.00% | 677,958 |
| 2019-06-04 | 2019-05-31 | 22.269 | 14,550 | -3,879 | 0.00% | 324,009 |
| 2019-04-09 | 2019-04-04 | 22.217 | 18,429 | -3,880 | 0.00% | 409,439 |
| 2019-03-29 | 2019-03-27 | 20.413 | 22,309 | -4,850 | 0.00% | 455,392 |
| 2019-03-27 | 2019-03-25 | 18.042 | 27,159 | +4,850 | 0.00% | 489,996 |
| 2019-02-27 | 2019-02-25 | 16.681 | 22,309 | -9,700 | 0.00% | 372,134 |
| 2019-02-26 | 2019-02-22 | 16.289 | 32,009 | +9,700 | 0.00% | 521,398 |
| 2018-08-23 | 2018-08-21 | 14.887 | 22,309 | -9,700 | 0.00% | 332,114 |
| 2018-08-20 | 2018-08-16 | 13.815 | 32,009 | -13,580 | 0.00% | 442,198 |
| 2018-08-02 | 2018-07-31 | 19.588 | 45,589 | +6,790 | 0.00% | 893,005 |
| 2018-08-01 | 2018-07-30 | 20.537 | 38,799 | +24,249 | 0.00% | 796,802 |
| 2018-07-31 | 2018-07-27 | 21.392 | 14,550 | -9,699 | 0.00% | 311,259 |
| 2018-07-30 | 2018-07-26 | 20.928 | 24,249 | +9,699 | 0.00% | 507,493 |
| 2018-07-26 | 2018-07-24 | 21.444 | 14,550 | -970 | 0.00% | 312,009 |
| 2018-07-24 | 2018-07-20 | 21.547 | 15,520 | -4,849 | 0.00% | 334,409 |
| 2018-07-23 | 2018-07-19 | 21.547 | 20,369 | +4,849 | 0.00% | 438,891 |
| 2018-07-17 | 2018-07-13 | 22.681 | 15,520 | +970 | 0.00% | 352,010 |
| 2018-07-11 | 2018-07-09 | 21.959 | 14,550 | -1,940 | 0.00% | 319,509 |
| 2018-07-10 | 2018-07-06 | 21.341 | 16,490 | +1,940 | 0.00% | 351,910 |
| 2018-07-04 | 2018-06-29 | 24.537 | 14,550 | -970 | 0.00% | 357,010 |
| 2018-05-31 | 2018-05-29 | 24.331 | 15,520 | -4,849 | 0.00% | 377,610 |
| 2018-05-30 | 2018-05-28 | 24.227 | 20,369 | -4,850 | 0.00% | 493,489 |
| 2018-05-29 | 2018-05-25 | 23.981 | 25,219 | +4,850 | 0.00% | 604,766 |
| 2018-05-28 | 2018-05-24 | 24.602 | 20,369 | -9,557 | 0.00% | 501,120 |
| 2018-05-25 | 2018-05-23 | 23.929 | 29,926 | -4,827 | 0.00% | 716,093 |
| 2018-05-17 | 2018-05-15 | 25.275 | 34,753 | +19,307 | 0.00% | 878,397 |
| 2018-05-03 | 2018-04-30 | 24.447 | 15,446 | -9,653 | 0.00% | 377,604 |
| 2018-04-30 | 2018-04-26 | 23.825 | 25,099 | +9,653 | 0.00% | 597,989 |
| 2018-04-04 | 2018-03-29 | 25.793 | 15,446 | -19,307 | 0.00% | 398,404 |
| 2018-04-03 | 2018-03-28 | 25.897 | 34,753 | +19,307 | 0.00% | 899,997 |
| 2018-03-27 | 2018-03-23 | 27.192 | 15,446 | -9,653 | 0.00% | 420,005 |
| 2018-03-26 | 2018-03-22 | 27.554 | 25,099 | -6,758 | 0.00% | 691,587 |
| 2018-03-23 | 2018-03-21 | 30.662 | 31,857 | -14,480 | 0.00% | 976,799 |
| 2018-03-22 | 2018-03-20 | 30.351 | 46,337 | +4,826 | 0.00% | 1,406,385 |
| 2018-03-21 | 2018-03-19 | 30.196 | 41,511 | -9,653 | 0.00% | 1,253,460 |
| 2018-03-20 | 2018-03-16 | 30.403 | 51,164 | +9,653 | 0.00% | 1,555,541 |
| 2018-03-16 | 2018-03-14 | 30.662 | 41,511 | -1,930 | 0.00% | 1,272,810 |
| 2018-03-14 | 2018-03-12 | 29.160 | 43,441 | +9,653 | 0.00% | 1,266,739 |
| 2018-03-13 | 2018-03-09 | 28.279 | 33,788 | -20,272 | 0.00% | 955,507 |
| 2018-03-12 | 2018-03-08 | 28.953 | 54,060 | +16,411 | 0.00% | 1,565,189 |
| 2018-03-08 | 2018-03-06 | 28.435 | 37,649 | +4,827 | 0.00% | 1,070,544 |
| 2018-03-06 | 2018-03-02 | 28.538 | 32,822 | +4,826 | 0.00% | 936,689 |
| 2018-03-05 | 2018-03-01 | 28.383 | 27,996 | -9,653 | 0.00% | 794,612 |
| 2018-01-17 | 2018-01-15 | 26.726 | 37,649 | -19,307 | 0.00% | 1,006,195 |
| 2018-01-15 | 2018-01-11 | 29.367 | 56,956 | +9,653 | 0.00% | 1,672,636 |
| 2018-01-11 | 2018-01-09 | 28.797 | 47,303 | -19,307 | 0.00% | 1,362,204 |
| 2018-01-10 | 2018-01-08 | 29.005 | 66,610 | +19,307 | 0.01% | 1,931,996 |
| 2018-01-05 | 2018-01-03 | 27.140 | 47,303 | +7,723 | 0.00% | 1,283,804 |
| 2018-01-03 | 2017-12-29 | 26.933 | 39,580 | -3,861 | 0.00% | 1,066,002 |
| 2017-11-24 | 2017-11-22 | 24.499 | 43,441 | +1,930 | 0.00% | 1,064,240 |
| 2017-11-23 | 2017-11-21 | 22.323 | 41,511 | -19,307 | 0.00% | 926,658 |
| 2017-11-16 | 2017-11-14 | 22.168 | 60,818 | +9,654 | 0.00% | 1,348,201 |
| 2017-11-15 | 2017-11-13 | 22.634 | 51,164 | -19,308 | 0.00% | 1,158,043 |
| 2017-11-13 | 2017-11-09 | 22.116 | 70,472 | +9,654 | 0.01% | 1,558,559 |
| 2017-11-08 | 2017-11-06 | 22.064 | 60,818 | -48,268 | 0.00% | 1,341,901 |
| 2017-11-01 | 2017-10-30 | 20.365 | 109,086 | -9,654 | 0.01% | 2,221,577 |
| 2017-10-31 | 2017-10-27 | 20.055 | 118,740 | -2,896 | 0.01% | 2,381,284 |
| 2017-10-24 | 2017-10-20 | 20.510 | 121,636 | -9,654 | 0.01% | 2,494,802 |
| 2017-10-23 | 2017-10-19 | 20.283 | 131,290 | -11,584 | 0.01% | 2,662,890 |
| 2017-10-19 | 2017-10-17 | 19.806 | 142,874 | +9,654 | 0.01% | 2,829,762 |
| 2017-10-17 | 2017-10-13 | 19.806 | 133,220 | +9,653 | 0.01% | 2,638,555 |
| 2017-10-12 | 2017-10-10 | 20.117 | 123,567 | +9,654 | 0.01% | 2,485,768 |
| 2017-10-10 | 2017-10-06 | 19.288 | 113,913 | +48,268 | 0.01% | 2,197,160 |
| 2017-10-06 | 2017-10-03 | 19.288 | 65,645 | -9,653 | 0.01% | 1,266,165 |
| 2017-09-11 | 2017-09-07 | 19.102 | 75,298 | -9,654 | 0.01% | 1,438,312 |
| 2017-09-08 | 2017-09-06 | 18.998 | 84,952 | +9,654 | 0.01% | 1,613,919 |
| 2017-09-06 | 2017-09-04 | 19.247 | 75,298 | -9,654 | 0.01% | 1,449,232 |
| 2017-09-05 | 2017-09-01 | 19.039 | 84,952 | -7,723 | 0.01% | 1,617,439 |
| 2017-09-04 | 2017-08-31 | 19.226 | 92,675 | +14,481 | 0.01% | 1,781,761 |
| 2017-09-01 | 2017-08-30 | 18.812 | 78,194 | +9,653 | 0.01% | 1,470,951 |
| 2017-08-31 | 2017-08-29 | 18.563 | 68,541 | -3,861 | 0.01% | 1,272,323 |
| 2017-08-30 | 2017-08-28 | 18.770 | 72,402 | -1,931 | 0.01% | 1,358,994 |
| 2017-08-11 | 2017-08-09 | 22.427 | 74,333 | -1,931 | 0.01% | 1,667,049 |
| 2017-08-03 | 2017-08-01 | 21.287 | 76,264 | +1,931 | 0.01% | 1,623,455 |
| 2017-07-26 | 2017-07-24 | 22.116 | 74,333 | -1,931 | 0.01% | 1,643,949 |
| 2017-07-13 | 2017-07-11 | 20.490 | 76,264 | +4,827 | 0.01% | 1,562,625 |
| 2017-07-12 | 2017-07-10 | 20.179 | 71,437 | +1,931 | 0.01% | 1,441,521 |
| 2017-07-06 | 2017-07-04 | 20.448 | 69,506 | +1,931 | 0.01% | 1,421,275 |
| 2017-06-30 | 2017-06-28 | 21.339 | 67,575 | +4,826 | 0.01% | 1,441,989 |
| 2017-06-29 | 2017-06-27 | 21.650 | 62,749 | +4,827 | 0.00% | 1,358,507 |
| 2017-06-28 | 2017-06-26 | 21.339 | 57,922 | +9,654 | 0.00% | 1,236,003 |
| 2017-05-26 | 2017-05-24 | 22.427 | 48,268 | +223 | 0.00% | 1,082,507 |
| 2017-05-22 | 2017-05-18 | 22.219 | 48,045 | -19,218 | 0.00% | 1,067,506 |
| 2017-05-19 | 2017-05-17 | 23.364 | 67,263 | +19,218 | 0.01% | 1,571,508 |
| 2017-05-09 | 2017-05-05 | 21.855 | 48,045 | -9,609 | 0.00% | 1,050,006 |
| 2017-05-08 | 2017-05-04 | 22.115 | 57,654 | +9,609 | 0.00% | 1,275,007 |
| 2017-05-02 | 2017-04-27 | 23.208 | 48,045 | -9,609 | 0.00% | 1,115,006 |
| 2017-04-28 | 2017-04-26 | 22.635 | 57,654 | -28,827 | 0.00% | 1,305,007 |
| 2017-04-27 | 2017-04-25 | 22.739 | 86,481 | +19,218 | 0.01% | 1,966,510 |
| 2017-04-26 | 2017-04-24 | 22.791 | 67,263 | +18,257 | 0.01% | 1,533,008 |
| 2017-04-24 | 2017-04-20 | 21.334 | 49,006 | -38,435 | 0.00% | 1,045,508 |
| 2017-04-21 | 2017-04-19 | 20.314 | 87,441 | +38,435 | 0.01% | 1,776,311 |
| 2017-04-12 | 2017-04-10 | 21.178 | 49,006 | -19,218 | 0.00% | 1,037,858 |
| 2017-04-07 | 2017-04-05 | 22.063 | 68,224 | -28,826 | 0.01% | 1,505,210 |
| 2017-04-06 | 2017-04-03 | 22.271 | 97,050 | +32,670 | 0.01% | 2,161,391 |
| 2017-04-03 | 2017-03-30 | 21.855 | 64,380 | -19,218 | 0.01% | 1,407,001 |
| 2017-03-31 | 2017-03-29 | 22.011 | 83,598 | +38,436 | 0.01% | 1,840,053 |
| 2017-03-29 | 2017-03-27 | 21.803 | 45,162 | -4,805 | 0.00% | 984,649 |
| 2017-03-28 | 2017-03-24 | 21.699 | 49,967 | -1,921 | 0.00% | 1,084,210 |
| 2017-03-27 | 2017-03-23 | 21.542 | 51,888 | -101,855 | 0.00% | 1,117,793 |
| 2017-03-24 | 2017-03-22 | 21.699 | 153,743 | +79,754 | 0.01% | 3,335,996 |
| 2017-03-16 | 2017-03-14 | 18.920 | 73,989 | -27,866 | 0.01% | 1,399,862 |
| 2017-03-14 | 2017-03-10 | 17.817 | 101,855 | -961 | 0.01% | 1,814,722 |
| 2017-03-08 | 2017-03-06 | 17.692 | 102,816 | +961 | 0.01% | 1,819,004 |
| 2017-03-02 | 2017-02-28 | 17.775 | 101,855 | -7,687 | 0.01% | 1,810,482 |
| 2017-03-01 | 2017-02-27 | 17.567 | 109,542 | -961 | 0.01% | 1,924,320 |
| 2017-02-28 | 2017-02-24 | 17.088 | 110,503 | -19,218 | 0.01% | 1,888,301 |
| 2017-02-27 | 2017-02-23 | 17.546 | 129,721 | +4,805 | 0.01% | 2,276,103 |
| 2017-02-23 | 2017-02-21 | 17.671 | 124,916 | -72,067 | 0.01% | 2,207,394 |
| 2017-02-16 | 2017-02-14 | 18.295 | 196,983 | +8,648 | 0.02% | 3,603,892 |
| 2017-02-15 | 2017-02-13 | 17.692 | 188,335 | +13,452 | 0.01% | 3,331,993 |
| 2017-02-09 | 2017-02-07 | 17.733 | 174,883 | +96,090 | 0.01% | 3,101,282 |
| 2017-02-08 | 2017-02-06 | 17.525 | 78,793 | +1,921 | 0.01% | 1,380,873 |
| 2017-02-07 | 2017-02-03 | 16.901 | 76,872 | +961 | 0.01% | 1,299,207 |
| 2016-12-19 | 2016-12-15 | 16.443 | 75,911 | +19,218 | 0.01% | 1,248,205 |
| 2016-12-08 | 2016-12-06 | 17.463 | 56,693 | -961 | 0.00% | 990,023 |
| 2016-12-07 | 2016-12-05 | 17.692 | 57,654 | -1,921 | 0.00% | 1,020,005 |
| 2016-12-06 | 2016-12-02 | 17.692 | 59,575 | +2,882 | 0.00% | 1,053,991 |
| 2016-12-02 | 2016-11-30 | 18.129 | 56,693 | -1,922 | 0.00% | 1,027,784 |
| 2016-12-01 | 2016-11-29 | 18.233 | 58,615 | -1,921 | 0.00% | 1,068,727 |
| 2016-11-30 | 2016-11-28 | 18.524 | 60,536 | -4,805 | 0.00% | 1,121,393 |
| 2016-11-23 | 2016-11-21 | 18.483 | 65,341 | +1,922 | 0.01% | 1,207,683 |
| 2016-11-14 | 2016-11-10 | 18.108 | 63,419 | -5,765 | 0.01% | 1,148,399 |
| 2016-11-09 | 2016-11-07 | 17.942 | 69,184 | -1,922 | 0.01% | 1,241,272 |
| 2016-11-08 | 2016-11-04 | 17.588 | 71,106 | +17,296 | 0.01% | 1,250,596 |
| 2016-10-28 | 2016-10-26 | 18.899 | 53,810 | -3,844 | 0.00% | 1,016,958 |
| 2016-10-26 | 2016-10-24 | 18.191 | 57,654 | +1,922 | 0.00% | 1,048,806 |
| 2016-10-25 | 2016-10-20 | 18.337 | 55,732 | +1,922 | 0.00% | 1,021,962 |
| 2016-09-29 | 2016-09-27 | 19.544 | 53,810 | -3,844 | 0.00% | 1,051,678 |
| 2016-09-28 | 2016-09-26 | 18.816 | 57,654 | +3,844 | 0.00% | 1,084,806 |
| 2016-09-27 | 2016-09-23 | 19.752 | 53,810 | -3,844 | 0.00% | 1,062,878 |
| 2016-09-26 | 2016-09-22 | 19.628 | 57,654 | +1,922 | 0.00% | 1,131,606 |
| 2016-09-23 | 2016-09-21 | 19.877 | 55,732 | -1,922 | 0.00% | 1,107,802 |
| 2016-09-22 | 2016-09-20 | 18.462 | 57,654 | +1,922 | 0.00% | 1,064,406 |
| 2016-09-20 | 2016-09-15 | 17.484 | 55,732 | +1,922 | 0.00% | 974,402 |
| 2016-09-19 | 2016-09-14 | 16.880 | 53,810 | -3,844 | 0.00% | 908,318 |
| 2016-09-14 | 2016-09-12 | 16.172 | 57,654 | +3,844 | 0.00% | 932,405 |
| 2016-09-02 | 2016-08-31 | 16.505 | 53,810 | -192,179 | 0.00% | 888,158 |
| 2016-08-25 | 2016-08-23 | 16.630 | 245,989 | +192,179 | 0.02% | 4,090,878 |
| 2016-08-24 | 2016-08-22 | 16.651 | 53,810 | -4,805 | 0.00% | 895,998 |
| 2016-08-17 | 2016-08-15 | 15.902 | 58,615 | -960 | 0.00% | 932,087 |
| 2016-08-09 | 2016-08-05 | 14.882 | 59,575 | +5,765 | 0.00% | 886,593 |
| 2016-08-08 | 2016-08-04 | 14.861 | 53,810 | -21,140 | 0.00% | 799,678 |
| 2016-08-05 | 2016-08-03 | 13.800 | 74,950 | -1,922 | 0.01% | 1,034,283 |
| 2016-08-04 | 2016-08-01 | 13.904 | 76,872 | +8,648 | 0.01% | 1,068,806 |
| 2016-08-03 | 2016-07-29 | 13.737 | 68,224 | +14,414 | 0.01% | 937,206 |
| 2016-07-27 | 2016-07-25 | 13.716 | 53,810 | -9,609 | 0.00% | 738,078 |
| 2016-07-20 | 2016-07-18 | 13.820 | 63,419 | -19,218 | 0.01% | 876,479 |
| 2016-07-19 | 2016-07-15 | 13.966 | 82,637 | -19,218 | 0.01% | 1,154,121 |
| 2016-07-18 | 2016-07-14 | 14.112 | 101,855 | +19,218 | 0.01% | 1,437,362 |
| 2016-07-15 | 2016-07-13 | 14.112 | 82,637 | -9,609 | 0.01% | 1,166,161 |
| 2016-07-14 | 2016-07-12 | 13.945 | 92,246 | +19,218 | 0.01% | 1,286,401 |
| 2016-07-13 | 2016-07-11 | 13.342 | 73,028 | -19,218 | 0.01% | 974,320 |
| 2016-07-12 | 2016-07-08 | 13.571 | 92,246 | +19,218 | 0.01% | 1,251,841 |
| 2016-07-11 | 2016-07-07 | 13.487 | 73,028 | -19,218 | 0.01% | 984,960 |
| 2016-07-08 | 2016-07-06 | 13.571 | 92,246 | +38,436 | 0.01% | 1,251,841 |
| 2016-06-15 | 2016-06-13 | 15.028 | 53,810 | +6,726 | 0.00% | 808,638 |
| 2016-06-08 | 2016-06-06 | 16.672 | 47,084 | -19,218 | 0.00% | 784,982 |
| 2016-06-07 | 2016-06-03 | 16.276 | 66,302 | +19,218 | 0.01% | 1,079,164 |
| 2016-06-06 | 2016-06-02 | 15.465 | 47,084 | -19,218 | 0.00% | 728,142 |
| 2016-06-02 | 2016-05-31 | 15.444 | 66,302 | +19,218 | 0.01% | 1,023,964 |
| 2016-05-25 | 2016-05-23 | 15.300 | 47,084 | -10,170 | 0.00% | 720,398 |
| 2016-05-24 | 2016-05-20 | 14.986 | 57,254 | +9,542 | 0.00% | 858,002 |
| 2016-05-17 | 2016-05-13 | 17.815 | 47,712 | -954 | 0.00% | 850,008 |
| 2016-05-12 | 2016-05-10 | 18.025 | 48,666 | -954 | 0.00% | 877,204 |
| 2016-05-11 | 2016-05-09 | 17.794 | 49,620 | +1,908 | 0.00% | 882,960 |
| 2016-05-09 | 2016-05-05 | 18.591 | 47,712 | +955 | 0.00% | 887,008 |
| 2016-04-26 | 2016-04-22 | 20.163 | 46,757 | -955 | 0.00% | 942,753 |
| 2016-04-22 | 2016-04-20 | 19.869 | 47,712 | -19,084 | 0.00% | 948,009 |
| 2016-04-21 | 2016-04-19 | 20.205 | 66,796 | +19,084 | 0.01% | 1,349,596 |
| 2016-04-18 | 2016-04-14 | 20.079 | 47,712 | -9,542 | 0.00% | 958,009 |
| 2016-04-15 | 2016-04-13 | 20.205 | 57,254 | +9,542 | 0.00% | 1,156,802 |
| 2016-04-14 | 2016-04-12 | 19.786 | 47,712 | -9,542 | 0.00% | 944,009 |
| 2016-04-13 | 2016-04-11 | 19.807 | 57,254 | -19,085 | 0.00% | 1,134,002 |
| 2016-04-11 | 2016-04-07 | 19.283 | 76,339 | +19,085 | 0.01% | 1,472,010 |
| 2016-04-08 | 2016-04-06 | 19.115 | 57,254 | +9,542 | 0.00% | 1,094,402 |
| 2016-03-30 | 2016-03-24 | 18.696 | 47,712 | -1,908 | 0.00% | 892,008 |
| 2016-03-29 | 2016-03-23 | 18.654 | 49,620 | -6,680 | 0.00% | 925,599 |
| 2016-03-23 | 2016-03-21 | 18.968 | 56,300 | -14,313 | 0.00% | 1,067,907 |
| 2016-03-22 | 2016-03-18 | 18.318 | 70,613 | +9,542 | 0.01% | 1,293,518 |
| 2016-03-21 | 2016-03-17 | 16.935 | 61,071 | -14,313 | 0.00% | 1,034,243 |
| 2016-03-18 | 2016-03-16 | 16.746 | 75,384 | -17,176 | 0.01% | 1,262,415 |
| 2016-03-17 | 2016-03-15 | 16.935 | 92,560 | +1,908 | 0.01% | 1,567,513 |
| 2016-03-16 | 2016-03-14 | 17.270 | 90,652 | +14,313 | 0.01% | 1,565,600 |
| 2016-03-15 | 2016-03-11 | 16.537 | 76,339 | +19,085 | 0.01% | 1,262,408 |
| 2016-03-09 | 2016-03-07 | 16.998 | 57,254 | -19,085 | 0.00% | 973,202 |
| 2016-03-04 | 2016-03-02 | 16.495 | 76,339 | +19,085 | 0.01% | 1,259,208 |
| 2016-03-03 | 2016-03-01 | 16.202 | 57,254 | +9,542 | 0.00% | 927,602 |
| 2016-02-05 | 2016-02-03 | 16.642 | 47,712 | -14,313 | 0.00% | 794,007 |
| 2016-02-04 | 2016-02-02 | 17.061 | 62,025 | +14,313 | 0.00% | 1,058,199 |
| 2016-02-02 | 2016-01-29 | 17.438 | 47,712 | +955 | 0.00% | 832,008 |
| 2016-01-25 | 2016-01-21 | 15.091 | 46,757 | -9,543 | 0.00% | 705,595 |
| 2016-01-21 | 2016-01-19 | 16.663 | 56,300 | +9,543 | 0.00% | 938,106 |
| 2015-11-24 | 2015-11-20 | 21.693 | 46,757 | -955 | 0.00% | 1,014,293 |
| 2015-11-23 | 2015-11-19 | 21.221 | 47,712 | -1,908 | 0.00% | 1,012,509 |
| 2015-10-28 | 2015-10-26 | 19.241 | 49,620 | -3,817 | 0.00% | 954,719 |
| 2015-10-27 | 2015-10-23 | 18.863 | 53,437 | +3,817 | 0.00% | 1,008,001 |
| 2015-10-02 | 2015-09-29 | 16.243 | 49,620 | -954 | 0.00% | 806,000 |
| 2015-09-14 | 2015-09-10 | 16.558 | 50,574 | -11,451 | 0.00% | 837,396 |
| 2015-09-11 | 2015-09-09 | 16.851 | 62,025 | +5,725 | 0.00% | 1,045,199 |
| 2015-09-10 | 2015-09-08 | 17.291 | 56,300 | +5,726 | 0.00% | 973,506 |
| 2015-09-09 | 2015-09-07 | 16.181 | 50,574 | -2,863 | 0.00% | 818,316 |
| 2015-08-31 | 2015-08-27 | 17.145 | 53,437 | -2,863 | 0.00% | 916,161 |
| 2015-08-27 | 2015-08-25 | 15.782 | 56,300 | +2,863 | 0.00% | 888,546 |
| 2015-08-26 | 2015-08-24 | 15.112 | 53,437 | +954 | 0.00% | 807,521 |
| 2015-08-25 | 2015-08-21 | 16.872 | 52,483 | +2,863 | 0.00% | 885,505 |
| 2015-08-24 | 2015-08-20 | 17.312 | 49,620 | +954 | 0.00% | 859,040 |
| 2015-08-20 | 2015-08-18 | 19.513 | 48,666 | -954 | 0.00% | 949,624 |
| 2015-08-18 | 2015-08-14 | 20.624 | 49,620 | +954 | 0.00% | 1,023,359 |
| 2015-07-14 | 2015-07-10 | 22.584 | 48,666 | -954 | 0.00% | 1,099,055 |
| 2015-07-13 | 2015-07-09 | 23.055 | 49,620 | -47,712 | 0.00% | 1,143,999 |
| 2015-07-10 | 2015-07-08 | 17.857 | 97,332 | +47,712 | 0.01% | 1,738,087 |
| 2015-07-08 | 2015-07-06 | 21.274 | 49,620 | +2,863 | 0.00% | 1,055,599 |
| 2015-07-07 | 2015-07-03 | 24.627 | 46,757 | +1,908 | 0.00% | 1,151,492 |
| 2015-07-06 | 2015-07-02 | 26.304 | 44,849 | +3,817 | 0.00% | 1,179,703 |
| 2015-07-03 | 2015-06-30 | 27.404 | 41,032 | -954 | 0.00% | 1,124,451 |
| 2015-07-02 | 2015-06-29 | 26.409 | 41,986 | +1,908 | 0.00% | 1,108,795 |
| 2015-06-30 | 2015-06-26 | 28.452 | 40,078 | -954 | 0.00% | 1,140,308 |
| 2015-06-17 | 2015-06-15 | 28.085 | 41,032 | +1,909 | 0.00% | 1,152,402 |
| 2015-06-16 | 2015-06-12 | 29.238 | 39,123 | -66,797 | 0.00% | 1,143,886 |
| 2015-06-15 | 2015-06-11 | 28.819 | 105,920 | +6,680 | 0.01% | 3,052,509 |
| 2015-06-12 | 2015-06-10 | 28.347 | 99,240 | +60,117 | 0.01% | 2,813,198 |
| 2015-06-09 | 2015-06-05 | 29.186 | 39,123 | +4,771 | 0.00% | 1,141,836 |
| 2015-06-08 | 2015-06-04 | 29.657 | 34,352 | +1,908 | 0.00% | 1,018,790 |
| 2015-06-05 | 2015-06-03 | 30.705 | 32,444 | +1,909 | 0.00% | 996,204 |
| 2015-05-22 | 2015-05-20 | 34.725 | 30,535 | -825 | 0.00% | 1,060,341 |
| 2015-05-21 | 2015-05-19 | 34.357 | 31,360 | -951 | 0.00% | 1,077,440 |
| 2015-05-20 | 2015-05-18 | 34.778 | 32,311 | -9,503 | 0.00% | 1,123,714 |
| 2015-05-19 | 2015-05-15 | 31.989 | 41,814 | -8,553 | 0.00% | 1,337,609 |
| 2015-05-18 | 2015-05-14 | 32.305 | 50,367 | +8,553 | 0.00% | 1,627,115 |
| 2015-05-13 | 2015-05-11 | 30.411 | 41,814 | -98,832 | 0.00% | 1,271,608 |
| 2015-05-12 | 2015-05-08 | 28.675 | 140,646 | +98,832 | 0.01% | 4,032,996 |
| 2015-04-21 | 2015-04-17 | 29.727 | 41,814 | -5,702 | 0.00% | 1,243,008 |
| 2015-04-16 | 2015-04-14 | 31.569 | 47,516 | +2,851 | 0.00% | 1,500,013 |
| 2015-04-15 | 2015-04-13 | 33.936 | 44,665 | -60,820 | 0.00% | 1,515,762 |
| 2015-04-14 | 2015-04-10 | 32.253 | 105,485 | +57,019 | 0.01% | 3,402,162 |
| 2015-04-10 | 2015-04-08 | 31.042 | 48,466 | -13,304 | 0.00% | 1,504,503 |
| 2015-04-08 | 2015-04-01 | 24.203 | 61,770 | +3,801 | 0.01% | 1,494,993 |
| 2015-04-01 | 2015-03-30 | 24.150 | 57,969 | -109,286 | 0.01% | 1,399,949 |
| 2015-03-31 | 2015-03-27 | 21.572 | 167,255 | +47,516 | 0.01% | 3,608,002 |
| 2015-03-30 | 2015-03-26 | 21.888 | 119,739 | -47,516 | 0.01% | 2,620,794 |
| 2015-03-27 | 2015-03-25 | 21.519 | 167,255 | +9,503 | 0.01% | 3,599,202 |
| 2015-03-26 | 2015-03-24 | 21.677 | 157,752 | +74,125 | 0.01% | 3,419,605 |
| 2015-03-25 | 2015-03-23 | 20.583 | 83,627 | +28,509 | 0.01% | 1,721,271 |
| 2015-03-16 | 2015-03-12 | 18.015 | 55,118 | +1,901 | 0.00% | 992,958 |
| 2015-03-10 | 2015-03-06 | 18.520 | 53,217 | -2,851 | 0.00% | 985,591 |
| 2015-03-09 | 2015-03-05 | 17.552 | 56,068 | -1,901 | 0.00% | 984,113 |
| 2015-03-06 | 2015-03-04 | 17.994 | 57,969 | -11,404 | 0.01% | 1,043,100 |
| 2015-03-05 | 2015-03-03 | 18.289 | 69,373 | +4,752 | 0.01% | 1,268,744 |
| 2015-03-04 | 2015-03-02 | 18.499 | 64,621 | -2,851 | 0.01% | 1,195,436 |
| 2015-03-03 | 2015-02-27 | 18.752 | 67,472 | +14,255 | 0.01% | 1,265,217 |
| 2015-02-24 | 2015-02-18 | 19.636 | 53,217 | -4,752 | 0.00% | 1,044,951 |
| 2015-02-03 | 2015-01-30 | 19.594 | 57,969 | -66,522 | 0.01% | 1,135,820 |
| 2015-02-02 | 2015-01-29 | 20.225 | 124,491 | +57,019 | 0.01% | 2,517,823 |
| 2015-01-29 | 2015-01-27 | 20.057 | 67,472 | -5,702 | 0.01% | 1,353,257 |
| 2015-01-28 | 2015-01-26 | 19.720 | 73,174 | -950 | 0.01% | 1,442,980 |
| 2015-01-23 | 2015-01-21 | 18.625 | 74,124 | +14,254 | 0.01% | 1,380,594 |
| 2015-01-22 | 2015-01-20 | 18.394 | 59,870 | -950 | 0.01% | 1,101,246 |
| 2015-01-05 | 2014-12-31 | 16.205 | 60,820 | +4,752 | 0.01% | 985,601 |
| 2014-12-22 | 2014-12-18 | 15.911 | 56,068 | -19,007 | 0.00% | 892,074 |
| 2014-12-17 | 2014-12-15 | 17.194 | 75,075 | -9,503 | 0.01% | 1,290,866 |
| 2014-12-16 | 2014-12-12 | 16.626 | 84,578 | +9,503 | 0.01% | 1,406,204 |
| 2014-12-05 | 2014-12-03 | 19.257 | 75,075 | -2,851 | 0.01% | 1,445,707 |
| 2014-11-27 | 2014-11-25 | 19.846 | 77,926 | -19,006 | 0.01% | 1,546,528 |
| 2014-11-26 | 2014-11-24 | 19.846 | 96,932 | -19,006 | 0.01% | 1,923,724 |
| 2014-11-24 | 2014-11-20 | 19.594 | 115,938 | -9,503 | 0.01% | 2,271,639 |
| 2014-11-21 | 2014-11-19 | 19.636 | 125,441 | -9,503 | 0.01% | 2,463,117 |
| 2014-11-20 | 2014-11-18 | 19.446 | 134,944 | +9,503 | 0.01% | 2,624,154 |
| 2014-11-19 | 2014-11-17 | 20.099 | 125,441 | -38,013 | 0.01% | 2,521,197 |
| 2014-11-18 | 2014-11-14 | 20.646 | 163,454 | -82,677 | 0.01% | 3,374,647 |
| 2014-11-13 | 2014-11-11 | 19.741 | 246,131 | -950 | 0.02% | 4,858,845 |
| 2014-11-11 | 2014-11-07 | 19.067 | 247,081 | -19,006 | 0.02% | 4,711,198 |
| 2014-11-07 | 2014-11-05 | 18.815 | 266,087 | -95,982 | 0.02% | 5,006,394 |
| 2014-11-04 | 2014-10-31 | 19.257 | 362,069 | +9,503 | 0.03% | 6,972,304 |
| 2014-10-29 | 2014-10-27 | 17.784 | 352,566 | -19,956 | 0.03% | 6,269,905 |
| 2014-10-28 | 2014-10-24 | 17.889 | 372,522 | +21,857 | 0.03% | 6,663,996 |
| 2014-10-27 | 2014-10-23 | 20.309 | 350,665 | -47,516 | 0.03% | 7,121,698 |
| 2014-10-24 | 2014-10-22 | 20.057 | 398,181 | -950 | 0.04% | 7,986,147 |
| 2014-10-21 | 2014-10-17 | 18.836 | 399,131 | -3,801 | 0.04% | 7,518,000 |
| 2014-10-20 | 2014-10-16 | 18.773 | 402,932 | +3,801 | 0.04% | 7,564,156 |
| 2014-10-14 | 2014-10-10 | 19.320 | 399,131 | -48,466 | 0.04% | 7,711,200 |
| 2014-10-09 | 2014-10-07 | 20.120 | 447,597 | +28,509 | 0.04% | 9,005,522 |
| 2014-10-08 | 2014-10-06 | 20.246 | 419,088 | -1,900 | 0.04% | 8,484,850 |
| 2014-10-07 | 2014-10-03 | 19.573 | 420,988 | -1,901 | 0.04% | 8,239,797 |
| 2014-10-03 | 2014-09-29 | 19.678 | 422,889 | +19,006 | 0.04% | 8,321,504 |
| 2014-09-30 | 2014-09-26 | 19.930 | 403,883 | +1,901 | 0.04% | 8,049,509 |
| 2014-09-29 | 2014-09-25 | 20.541 | 401,982 | +1,901 | 0.04% | 8,256,962 |
| 2014-09-26 | 2014-09-24 | 20.919 | 400,081 | +1,900 | 0.04% | 8,369,474 |
| 2014-09-23 | 2014-09-19 | 21.888 | 398,181 | -2,851 | 0.04% | 8,715,207 |
| 2014-09-17 | 2014-09-15 | 21.888 | 401,032 | -1,900 | 0.04% | 8,777,609 |
| 2014-09-16 | 2014-09-12 | 22.098 | 402,932 | -2,851 | 0.04% | 8,903,995 |
| 2014-09-15 | 2014-09-11 | 21.888 | 405,783 | -16,155 | 0.04% | 8,881,596 |
| 2014-09-12 | 2014-09-10 | 21.940 | 421,938 | +3,801 | 0.04% | 9,257,390 |
| 2014-09-11 | 2014-09-08 | 22.308 | 418,137 | -951 | 0.04% | 9,327,995 |
| 2014-09-10 | 2014-09-05 | 22.308 | 419,088 | +5,702 | 0.04% | 9,349,211 |
| 2014-09-03 | 2014-09-01 | 22.940 | 413,386 | +1,901 | 0.04% | 9,483,008 |
| 2014-09-02 | 2014-08-29 | 23.361 | 411,485 | -5,702 | 0.04% | 9,612,599 |
| 2014-09-01 | 2014-08-28 | 23.045 | 417,187 | +950 | 0.04% | 9,614,102 |
| 2014-08-29 | 2014-08-27 | 23.413 | 416,237 | +9,504 | 0.04% | 9,745,510 |
| 2014-08-28 | 2014-08-26 | 23.624 | 406,733 | -9,504 | 0.04% | 9,608,589 |
| 2014-08-26 | 2014-08-22 | 23.887 | 416,237 | -9,503 | 0.04% | 9,942,610 |
| 2014-08-25 | 2014-08-21 | 24.255 | 425,740 | +1,901 | 0.04% | 10,326,407 |
| 2014-08-22 | 2014-08-20 | 24.518 | 423,839 | +9,503 | 0.04% | 10,391,798 |
| 2014-08-19 | 2014-08-15 | 25.150 | 414,336 | +1,901 | 0.04% | 10,420,401 |
| 2014-08-14 | 2014-08-12 | 25.413 | 412,435 | -1,901 | 0.04% | 10,481,091 |
| 2014-08-13 | 2014-08-11 | 25.255 | 414,336 | +950 | 0.04% | 10,464,001 |
| 2014-08-12 | 2014-08-08 | 25.255 | 413,386 | +47,516 | 0.04% | 10,440,009 |
| 2014-08-08 | 2014-08-06 | 24.623 | 365,870 | -1,901 | 0.03% | 9,008,998 |
| 2014-08-07 | 2014-08-05 | 24.781 | 367,771 | +94,081 | 0.03% | 9,113,858 |
| 2014-08-06 | 2014-08-04 | 24.255 | 273,690 | +47,516 | 0.02% | 6,638,405 |
| 2014-08-05 | 2014-08-01 | 24.360 | 226,174 | +950 | 0.02% | 5,509,695 |
| 2014-08-04 | 2014-07-31 | 24.466 | 225,224 | +5,702 | 0.02% | 5,510,252 |
| 2014-08-01 | 2014-07-30 | 25.202 | 219,522 | -9,503 | 0.02% | 5,532,449 |
| 2014-07-31 | 2014-07-29 | 25.728 | 229,025 | -218,572 | 0.02% | 5,892,446 |
| 2014-07-30 | 2014-07-28 | 25.728 | 447,597 | +31,360 | 0.04% | 11,515,953 |
| 2014-07-29 | 2014-07-25 | 24.518 | 416,237 | +1,901 | 0.04% | 10,205,410 |
| 2014-07-28 | 2014-07-24 | 24.623 | 414,336 | -1,901 | 0.04% | 10,202,401 |
| 2014-07-17 | 2014-07-15 | 24.834 | 416,237 | -26,608 | 0.04% | 10,336,810 |
| 2014-07-10 | 2014-07-08 | 24.676 | 442,845 | -19,007 | 0.04% | 10,927,692 |
| 2014-07-09 | 2014-07-07 | 24.729 | 461,852 | -4,751 | 0.04% | 11,421,011 |
| 2014-07-04 | 2014-07-02 | 25.202 | 466,603 | -2,851 | 0.04% | 11,759,447 |
| 2014-06-19 | 2014-06-17 | 24.255 | 469,454 | -950 | 0.04% | 11,386,699 |
| 2014-06-17 | 2014-06-13 | 24.992 | 470,404 | +15,205 | 0.04% | 11,756,241 |
| 2014-06-16 | 2014-06-12 | 25.255 | 455,199 | +12,354 | 0.04% | 11,495,990 |
| 2014-06-13 | 2014-06-11 | 24.360 | 442,845 | -3,802 | 0.04% | 10,787,892 |
| 2014-06-12 | 2014-06-10 | 23.887 | 446,647 | -950 | 0.04% | 10,669,010 |
| 2014-06-11 | 2014-06-09 | 23.729 | 447,597 | +21,857 | 0.04% | 10,621,053 |
| 2014-06-06 | 2014-06-04 | 24.045 | 425,740 | +1,901 | 0.04% | 10,236,807 |
| 2014-06-05 | 2014-06-03 | 24.097 | 423,839 | +154,901 | 0.04% | 10,213,398 |
| 2014-06-04 | 2014-05-30 | 24.676 | 268,938 | -106,435 | 0.02% | 6,636,344 |
| 2014-06-03 | 2014-05-29 | 24.277 | 375,373 | +58,919 | 0.03% | 9,112,895 |
| 2014-05-30 | 2014-05-28 | 27.450 | 316,454 | +12,999 | 0.03% | 8,686,775 |
| 2014-05-29 | 2014-05-27 | 28.244 | 303,455 | -31,196 | 0.03% | 8,570,698 |
| 2014-05-28 | 2014-05-26 | 28.350 | 334,651 | +121,949 | 0.03% | 9,487,189 |
| 2014-05-27 | 2014-05-23 | 27.027 | 212,702 | +1,891 | 0.02% | 5,748,746 |
| 2014-05-26 | 2014-05-22 | 26.974 | 210,811 | -189,069 | 0.02% | 5,686,487 |
| 2014-05-22 | 2014-05-20 | 24.912 | 399,880 | -56,721 | 0.04% | 9,961,649 |
| 2014-05-20 | 2014-05-16 | 24.224 | 456,601 | +57,666 | 0.04% | 11,060,709 |
| 2014-05-19 | 2014-05-15 | 24.964 | 398,935 | -945 | 0.04% | 9,959,207 |
| 2014-05-16 | 2014-05-14 | 23.536 | 399,880 | -73,737 | 0.04% | 9,411,749 |
| 2014-05-15 | 2014-05-13 | 24.012 | 473,617 | +122,895 | 0.04% | 11,372,705 |
| 2014-05-14 | 2014-05-12 | 24.810 | 350,722 | -61,448 | 0.03% | 8,701,568 |
| 2014-05-13 | 2014-05-09 | 23.326 | 412,170 | +13,217 | 0.04% | 9,614,301 |
| 2014-05-12 | 2014-05-08 | 24.121 | 398,953 | -47,158 | 0.04% | 9,623,251 |
| 2014-05-09 | 2014-05-07 | 24.651 | 446,111 | +51,874 | 0.04% | 10,997,261 |
| 2014-05-08 | 2014-05-05 | 26.666 | 394,237 | -47,158 | 0.04% | 10,512,694 |
| 2014-05-07 | 2014-05-02 | 25.818 | 441,395 | +36,783 | 0.04% | 11,395,806 |
| 2014-05-05 | 2014-04-30 | 25.288 | 404,612 | +10,375 | 0.04% | 10,231,653 |
| 2014-05-02 | 2014-04-29 | 27.620 | 394,237 | -65,078 | 0.04% | 10,888,894 |
| 2014-04-30 | 2014-04-28 | 27.461 | 459,315 | +66,021 | 0.04% | 12,613,309 |
| 2014-04-29 | 2014-04-25 | 29.476 | 393,294 | +943 | 0.04% | 11,592,598 |
| 2014-04-28 | 2014-04-24 | 29.794 | 392,351 | +11,318 | 0.04% | 11,689,602 |
| 2014-04-25 | 2014-04-23 | 30.165 | 381,033 | -943 | 0.03% | 11,493,797 |
| 2014-04-24 | 2014-04-22 | 29.476 | 381,976 | -37,726 | 0.03% | 11,258,993 |
| 2014-04-23 | 2014-04-17 | 28.786 | 419,702 | +1,886 | 0.04% | 12,081,741 |
| 2014-04-22 | 2014-04-16 | 28.627 | 417,816 | -58,475 | 0.04% | 11,961,000 |
| 2014-04-17 | 2014-04-15 | 28.733 | 476,291 | +78,281 | 0.04% | 13,685,489 |
| 2014-04-16 | 2014-04-14 | 29.900 | 398,010 | +343,307 | 0.04% | 11,900,405 |
| 2014-04-15 | 2014-04-11 | 30.695 | 54,703 | +2,830 | 0.00% | 1,679,107 |
| 2014-04-14 | 2014-04-10 | 32.709 | 51,873 | +16,033 | 0.00% | 1,696,740 |
| 2014-04-11 | 2014-04-09 | 31.013 | 35,840 | -99,031 | 0.00% | 1,111,508 |
| 2014-04-10 | 2014-04-08 | 29.900 | 134,871 | +28,295 | 0.01% | 4,032,611 |
| 2014-04-09 | 2014-04-07 | 29.794 | 106,576 | +61,305 | 0.01% | 3,175,297 |
| 2014-04-08 | 2014-04-04 | 31.755 | 45,271 | +7,545 | 0.00% | 1,437,592 |
| 2014-04-07 | 2014-04-03 | 33.240 | 37,726 | -8,488 | 0.00% | 1,253,998 |
| 2014-04-04 | 2014-04-02 | 33.664 | 46,214 | +9,431 | 0.00% | 1,555,736 |
| 2014-04-03 | 2014-04-01 | 34.247 | 36,783 | -943 | 0.00% | 1,259,703 |
| 2014-04-02 | 2014-03-31 | 32.391 | 37,726 | -9,432 | 0.00% | 1,221,998 |
| 2014-04-01 | 2014-03-28 | 30.589 | 47,158 | +9,432 | 0.00% | 1,442,513 |
| 2014-03-31 | 2014-03-27 | 30.642 | 37,726 | -1,886 | 0.00% | 1,155,998 |
| 2014-03-28 | 2014-03-26 | 32.763 | 39,612 | +13,204 | 0.00% | 1,297,788 |
| 2014-03-27 | 2014-03-25 | 32.444 | 26,408 | +8,488 | 0.00% | 856,792 |
| 2014-03-26 | 2014-03-24 | 33.929 | 17,920 | -35,840 | 0.00% | 608,004 |
| 2014-03-25 | 2014-03-21 | 33.187 | 53,760 | +38,670 | 0.00% | 1,784,113 |
| 2014-03-20 | 2014-03-18 | 29.953 | 15,090 | -33,011 | 0.00% | 451,987 |
| 2014-03-19 | 2014-03-17 | 28.893 | 48,101 | -18,863 | 0.00% | 1,389,758 |
| 2014-03-18 | 2014-03-14 | 28.786 | 66,964 | +47,158 | 0.01% | 1,927,658 |
| 2014-03-17 | 2014-03-13 | 30.377 | 19,806 | -28,295 | 0.00% | 601,645 |
| 2014-03-14 | 2014-03-12 | 30.748 | 48,101 | +27,352 | 0.00% | 1,479,009 |
| 2014-03-12 | 2014-03-10 | 31.278 | 20,749 | -9,432 | 0.00% | 648,990 |
| 2014-03-10 | 2014-03-06 | 31.119 | 30,181 | -28,294 | 0.00% | 939,205 |
| 2014-03-07 | 2014-03-05 | 30.536 | 58,475 | +25,465 | 0.01% | 1,785,588 |
| 2014-02-21 | 2014-02-19 | 28.415 | 33,010 | +943 | 0.00% | 937,992 |
| 2014-02-17 | 2014-02-13 | 25.553 | 32,067 | -2,830 | 0.00% | 819,396 |
| 2014-02-14 | 2014-02-12 | 25.553 | 34,897 | +2,830 | 0.00% | 891,710 |
| 2014-02-10 | 2014-02-06 | 25.022 | 32,067 | -4,716 | 0.00% | 802,396 |
| 2014-02-07 | 2014-02-05 | 25.129 | 36,783 | +4,716 | 0.00% | 924,303 |
| 2014-01-29 | 2014-01-27 | 24.916 | 32,067 | +4,716 | 0.00% | 798,996 |
| 2014-01-28 | 2014-01-24 | 24.757 | 27,351 | +4,715 | 0.00% | 677,140 |
| 2014-01-13 | 2014-01-09 | 26.560 | 22,636 | -47,157 | 0.00% | 601,210 |
| 2014-01-10 | 2014-01-08 | 26.825 | 69,793 | +47,157 | 0.01% | 1,872,195 |
| 2014-01-08 | 2014-01-06 | 26.666 | 22,636 | -18,863 | 0.00% | 603,610 |
| 2014-01-07 | 2014-01-03 | 25.553 | 41,499 | -4,715 | 0.00% | 1,060,409 |
| 2014-01-06 | 2014-01-02 | 25.341 | 46,214 | -89,600 | 0.00% | 1,171,090 |
| 2014-01-03 | 2013-12-31 | 23.697 | 135,814 | -123,553 | 0.01% | 3,218,405 |
| 2013-12-27 | 2013-12-20 | 21.471 | 259,367 | +4,716 | 0.02% | 5,568,759 |
| 2013-12-23 | 2013-12-19 | 21.312 | 254,651 | -1,886 | 0.02% | 5,427,004 |
| 2013-12-20 | 2013-12-18 | 22.107 | 256,537 | -7,545 | 0.02% | 5,671,197 |
| 2013-12-19 | 2013-12-17 | 21.842 | 264,082 | -16,034 | 0.02% | 5,767,992 |
| 2013-12-18 | 2013-12-16 | 22.584 | 280,116 | +5,659 | 0.03% | 6,326,102 |
| 2013-12-17 | 2013-12-13 | 22.266 | 274,457 | -1,886 | 0.02% | 6,111,000 |
| 2013-12-16 | 2013-12-12 | 21.259 | 276,343 | -4,716 | 0.02% | 5,874,643 |
| 2013-12-13 | 2013-12-11 | 22.054 | 281,059 | +6,602 | 0.03% | 6,198,398 |
| 2013-12-11 | 2013-12-09 | 22.584 | 274,457 | -5,659 | 0.02% | 6,198,300 |
| 2013-12-10 | 2013-12-06 | 22.478 | 280,116 | +943 | 0.03% | 6,296,402 |
| 2013-12-09 | 2013-12-05 | 22.637 | 279,173 | -4,716 | 0.03% | 6,319,605 |
| 2013-12-06 | 2013-12-04 | 21.524 | 283,889 | +2,830 | 0.03% | 6,110,310 |
| 2013-11-25 | 2013-11-21 | 19.721 | 281,059 | +4,716 | 0.03% | 5,542,799 |
| 2013-11-22 | 2013-11-20 | 20.251 | 276,343 | -13,204 | 0.02% | 5,596,294 |
| 2013-11-21 | 2013-11-19 | 19.636 | 289,547 | +17,919 | 0.03% | 5,685,632 |
| 2013-11-14 | 2013-11-12 | 20.145 | 271,628 | -62,248 | 0.02% | 5,472,009 |
| 2013-11-13 | 2013-11-11 | 20.591 | 333,876 | -24,521 | 0.03% | 6,874,689 |
| 2013-11-11 | 2013-11-07 | 19.297 | 358,397 | +943 | 0.03% | 6,915,991 |
| 2013-11-08 | 2013-11-06 | 20.103 | 357,454 | -4,716 | 0.03% | 7,185,834 |
| 2013-11-07 | 2013-11-05 | 19.976 | 362,170 | +4,716 | 0.03% | 7,234,558 |
| 2013-11-05 | 2013-11-01 | 20.697 | 357,454 | -9,432 | 0.03% | 7,398,073 |
| 2013-11-04 | 2013-10-31 | 20.421 | 366,886 | +9,432 | 0.03% | 7,492,143 |
| 2013-11-01 | 2013-10-30 | 20.548 | 357,454 | -96,202 | 0.03% | 7,345,013 |
| 2013-10-31 | 2013-10-29 | 20.039 | 453,656 | +193,346 | 0.04% | 9,090,905 |
| 2013-10-30 | 2013-10-28 | 22.266 | 260,310 | +1,887 | 0.02% | 5,796,006 |
| 2013-10-29 | 2013-10-25 | 23.273 | 258,423 | -1,887 | 0.02% | 6,014,290 |
| 2013-10-28 | 2013-10-24 | 22.849 | 260,310 | +4,716 | 0.02% | 5,947,806 |
| 2013-10-23 | 2013-10-21 | 24.280 | 255,594 | +169,767 | 0.02% | 6,205,900 |
| 2013-10-22 | 2013-10-18 | 22.637 | 85,827 | +28,295 | 0.01% | 1,942,855 |
| 2013-10-21 | 2013-10-17 | 22.372 | 57,532 | -11,318 | 0.01% | 1,287,095 |
| 2013-10-18 | 2013-10-16 | 22.266 | 68,850 | -122,610 | 0.01% | 1,532,999 |
| 2013-10-17 | 2013-10-15 | 21.789 | 191,460 | +122,610 | 0.02% | 4,171,656 |
| 2013-10-16 | 2013-10-11 | 21.948 | 68,850 | -141,473 | 0.01% | 1,511,099 |
| 2013-10-15 | 2013-10-10 | 22.054 | 210,323 | +113,178 | 0.02% | 4,638,406 |
| 2013-10-11 | 2013-10-09 | 21.683 | 97,145 | -14,147 | 0.01% | 2,106,359 |
| 2013-10-10 | 2013-10-08 | 22.054 | 111,292 | +75,452 | 0.01% | 2,454,403 |
| 2013-10-09 | 2013-10-07 | 22.425 | 35,840 | +25,465 | 0.00% | 803,706 |
| 2013-10-08 | 2013-10-04 | 21.736 | 10,375 | -155,620 | 0.00% | 225,507 |
| 2013-10-07 | 2013-10-03 | 20.251 | 165,995 | +55,646 | 0.01% | 3,361,608 |
| 2013-10-04 | 2013-10-02 | 20.506 | 110,349 | -46,214 | 0.01% | 2,262,786 |
| 2013-10-02 | 2013-09-27 | 20.124 | 156,563 | -24,522 | 0.01% | 3,150,678 |
| 2013-09-30 | 2013-09-26 | 20.209 | 181,085 | +70,736 | 0.02% | 3,659,519 |
| 2013-09-27 | 2013-09-25 | 20.336 | 110,349 | -18,863 | 0.01% | 2,244,066 |
| 2013-09-26 | 2013-09-24 | 19.827 | 129,212 | +113,178 | 0.01% | 2,561,906 |
| 2013-09-25 | 2013-09-23 | 20.145 | 16,034 | +5,659 | 0.00% | 323,009 |
| 2013-09-18 | 2013-09-16 | 20.760 | 10,375 | -94,315 | 0.00% | 215,387 |
| 2013-09-17 | 2013-09-13 | 20.548 | 104,690 | +94,315 | 0.01% | 2,151,184 |
| 2013-09-13 | 2013-09-11 | 19.509 | 10,375 | -56,589 | 0.00% | 202,407 |
| 2013-09-12 | 2013-09-10 | 19.488 | 66,964 | +51,874 | 0.01% | 1,304,985 |
| 2013-09-11 | 2013-09-09 | 20.060 | 15,090 | +4,715 | 0.00% | 302,712 |
| 2013-09-10 | 2013-09-06 | 19.445 | 10,375 | +9,432 | 0.00% | 201,747 |
| 2013-09-09 | 2013-09-05 | 19.255 | 943 | -216,925 | 0.00% | 18,157 |
| 2013-09-06 | 2013-09-04 | 18.555 | 217,868 | +216,925 | 0.02% | 4,042,501 |
| 2013-09-05 | 2013-09-03 | 18.534 | 943 | -28,295 | 0.00% | 17,477 |
| 2013-09-04 | 2013-09-02 | 17.919 | 29,238 | +18,863 | 0.00% | 523,906 |
| 2013-09-03 | 2013-08-30 | 17.410 | 10,375 | +9,432 | 0.00% | 180,626 |
| 2013-09-02 | 2013-08-29 | 17.834 | 943 | -198,062 | 0.00% | 16,817 |
| 2013-08-30 | 2013-08-28 | 16.583 | 199,005 | -37,726 | 0.02% | 3,300,041 |
| 2013-08-29 | 2013-08-27 | 16.625 | 236,731 | -235,788 | 0.02% | 3,935,681 |
| 2013-08-12 | 2013-08-08 | 16.053 | 472,519 | -1,886 | 0.04% | 7,585,144 |
| 2013-08-09 | 2013-08-07 | 16.010 | 474,405 | -1,886 | 0.04% | 7,595,299 |
| 2013-08-07 | 2013-08-05 | 15.798 | 476,291 | -37,726 | 0.04% | 7,524,494 |
| 2013-08-06 | 2013-08-02 | 15.904 | 514,017 | +182,971 | 0.05% | 8,174,993 |
| 2013-08-05 | 2013-08-01 | 14.886 | 331,046 | +169,767 | 0.03% | 4,928,039 |
| 2013-08-01 | 2013-07-30 | 14.271 | 161,279 | -18,863 | 0.01% | 2,301,662 |
| 2013-07-30 | 2013-07-26 | 14.695 | 180,142 | -330,103 | 0.02% | 2,647,262 |
| 2013-07-16 | 2013-07-12 | 13.656 | 510,245 | -47,157 | 0.05% | 6,968,082 |
| 2013-07-15 | 2013-07-11 | 13.275 | 557,402 | +47,157 | 0.05% | 7,399,315 |
| 2013-07-10 | 2013-07-08 | 13.232 | 510,245 | +113,178 | 0.05% | 6,751,682 |
| 2013-07-09 | 2013-07-05 | 12.851 | 397,067 | -128,268 | 0.04% | 5,102,524 |
| 2013-07-08 | 2013-07-04 | 13.147 | 525,335 | +15,090 | 0.05% | 6,906,797 |
| 2013-06-27 | 2013-06-25 | 12.172 | 510,245 | -23,579 | 0.05% | 6,210,682 |
| 2013-06-26 | 2013-06-24 | 11.599 | 533,824 | +23,579 | 0.05% | 6,192,045 |
| 2013-06-13 | 2013-06-10 | 14.950 | 510,245 | -47,157 | 0.05% | 7,628,103 |
| 2013-06-11 | 2013-06-07 | 13.868 | 557,402 | +84,883 | 0.05% | 7,730,275 |
| 2013-06-05 | 2013-06-03 | 13.550 | 472,519 | -943 | 0.04% | 6,402,783 |
| 2013-06-04 | 2013-05-31 | 13.847 | 473,462 | +169,767 | 0.04% | 6,556,121 |
| 2013-06-03 | 2013-05-30 | 13.444 | 303,695 | +245,220 | 0.03% | 4,082,964 |
| 2013-05-30 | 2013-05-28 | 12.405 | 58,475 | +55,646 | 0.01% | 725,395 |
| 2013-05-29 | 2013-05-27 | 12.448 | 2,829 | -17,920 | 0.00% | 35,214 |
| 2013-05-28 | 2013-05-24 | 10.710 | 20,749 | +9,431 | 0.00% | 222,223 |
| 2013-05-27 | 2013-05-23 | 9.842 | 11,318 | +125 | 0.00% | 111,388 |
| 2013-05-22 | 2013-05-20 | 11.000 | 11,193 | +9,327 | 0.00% | 123,118 |
| 2013-05-16 | 2013-05-14 | 10.153 | 1,866 | -158,570 | 0.00% | 18,945 |
| 2013-05-15 | 2013-05-13 | 10.024 | 160,436 | +158,570 | 0.01% | 1,608,202 |
| 2013-04-23 | 2013-04-19 | 8.705 | 1,866 | -9,327 | 0.00% | 16,244 |
| 2013-03-04 | 2013-02-28 | 7.204 | 11,193 | -9,328 | 0.00% | 80,639 |
| 2013-02-18 | 2013-02-14 | 7.505 | 20,521 | -10,260 | 0.00% | 154,001 |
| 2013-02-15 | 2013-02-08 | 7.376 | 30,781 | +3,731 | 0.00% | 227,038 |
| 2013-02-14 | 2013-02-07 | 6.990 | 27,050 | +13,059 | 0.00% | 189,078 |
| 2013-01-30 | 2013-01-28 | 7.483 | 13,991 | -933 | 0.00% | 104,696 |
| 2013-01-29 | 2013-01-25 | 7.558 | 14,924 | -1,866 | 0.00% | 112,798 |
| 2013-01-25 | 2013-01-23 | 7.665 | 16,790 | +1,866 | 0.00% | 128,702 |
| 2013-01-24 | 2013-01-22 | 7.676 | 14,924 | +933 | 0.00% | 114,558 |
| 2013-01-16 | 2013-01-14 | 7.054 | 13,991 | -27,983 | 0.00% | 98,697 |
| 2013-01-14 | 2013-01-10 | 6.400 | 41,974 | -9,328 | 0.00% | 268,647 |
| 2013-01-08 | 2013-01-04 | 6.315 | 51,302 | -9,328 | 0.00% | 323,949 |
| 2012-12-27 | 2012-12-20 | 5.854 | 60,630 | -1,865 | 0.01% | 354,901 |
| 2012-12-14 | 2012-12-12 | 5.811 | 62,495 | -32,647 | 0.01% | 363,138 |
| 2012-12-13 | 2012-12-11 | 5.875 | 95,142 | +21,453 | 0.01% | 558,959 |
| 2012-12-10 | 2012-12-06 | 5.725 | 73,689 | -34,512 | 0.01% | 421,863 |
| 2012-12-06 | 2012-12-04 | 5.650 | 108,201 | +45,706 | 0.01% | 611,321 |
| 2012-09-20 | 2012-09-18 | 4.631 | 62,495 | -18,656 | 0.01% | 289,438 |
| 2012-05-25 | 2012-05-23 | 3.367 | 81,151 | +2,610 | 0.01% | 273,268 |
| 2011-11-17 | 2011-11-15 | 3.844 | 78,541 | +4,514 | 0.01% | 301,889 |
| 2011-11-15 | 2011-11-11 | 3.766 | 74,027 | +4,513 | 0.01% | 278,798 |
| 2011-11-01 | 2011-10-28 | 3.943 | 69,514 | +4,514 | 0.01% | 274,122 |
| 2011-10-18 | 2011-10-14 | 3.567 | 65,000 | +4,514 | 0.01% | 231,841 |
| 2011-07-28 | 2011-07-26 | 5.749 | 60,486 | -170,624 | 0.01% | 347,731 |
| 2011-07-27 | 2011-07-25 | 5.793 | 231,110 | -117,361 | 0.02% | 1,338,880 |
| 2011-07-26 | 2011-07-22 | 5.915 | 348,471 | +44,236 | 0.03% | 2,061,242 |
| 2011-07-21 | 2011-07-19 | 5.815 | 304,235 | +142,639 | 0.03% | 1,769,252 |
| 2011-07-20 | 2011-07-18 | 5.815 | 161,596 | -220,277 | 0.02% | 939,747 |
| 2011-07-19 | 2011-07-15 | 5.738 | 381,873 | -50,556 | 0.04% | 2,191,138 |
| 2011-07-18 | 2011-07-14 | 5.782 | 432,429 | +371,943 | 0.04% | 2,500,382 |
| 2011-07-15 | 2011-07-13 | 5.937 | 60,486 | +9,028 | 0.01% | 359,121 |
| 2011-07-14 | 2011-07-12 | 5.627 | 51,458 | -139,930 | 0.01% | 289,559 |
| 2011-07-11 | 2011-07-07 | 6.037 | 191,388 | +121,874 | 0.02% | 1,155,400 |
| 2011-05-17 | 2011-05-13 | 6.431 | 69,514 | +5,217 | 0.01% | 447,042 |
| 2011-01-17 | 2011-01-13 | 5.377 | 64,297 | -16,700 | 0.01% | 345,731 |
| 2010-11-17 | 2010-11-15 | 5.209 | 80,997 | +8,350 | 0.01% | 421,949 |
| 2010-11-11 | 2010-11-09 | 5.485 | 72,647 | -150,304 | 0.01% | 398,460 |
| 2010-11-10 | 2010-11-08 | 5.461 | 222,951 | -41,751 | 0.02% | 1,217,519 |
| 2010-11-09 | 2010-11-05 | 5.293 | 264,702 | +192,055 | 0.03% | 1,401,138 |
| 2010-11-04 | 2010-11-02 | 4.730 | 72,647 | -7,515 | 0.01% | 343,650 |
| 2010-09-30 | 2010-09-28 | 4.826 | 80,162 | -225,457 | 0.01% | 386,879 |
| 2010-09-20 | 2010-09-16 | 4.575 | 305,619 | +20,876 | 0.03% | 1,398,122 |
| 2010-09-17 | 2010-09-15 | 4.575 | 284,743 | +100,203 | 0.03% | 1,302,620 |
| 2010-09-14 | 2010-09-10 | 4.635 | 184,540 | +100,203 | 0.02% | 855,269 |
| 2010-08-09 | 2010-08-05 | 5.413 | 84,337 | -1,670 | 0.01% | 456,518 |
| 2010-08-05 | 2010-08-03 | 5.341 | 86,007 | +8,350 | 0.01% | 459,378 |
| 2010-07-28 | 2010-07-26 | 5.197 | 77,657 | +8,350 | 0.01% | 403,619 |
| 2010-07-05 | 2010-06-30 | 4.551 | 69,307 | -8,350 | 0.01% | 315,400 |
| 2010-07-02 | 2010-06-29 | 4.754 | 77,657 | +8,350 | 0.01% | 369,209 |
| 2010-06-03 | 2010-06-01 | 5.365 | 69,307 | -19,205 | 0.01% | 371,840 |
| 2010-06-01 | 2010-05-28 | 5.233 | 88,512 | -8,351 | 0.01% | 463,218 |
| 2010-05-31 | 2010-05-27 | 5.114 | 96,863 | +6,680 | 0.01% | 495,321 |
| 2010-05-28 | 2010-05-26 | 5.054 | 90,183 | +9,186 | 0.01% | 455,762 |
| 2010-05-20 | 2010-05-18 | 6.771 | 80,997 | +1,670 | 0.01% | 548,456 |
| 2010-05-19 | 2010-05-17 | 6.821 | 79,327 | +2,163 | 0.01% | 541,055 |
| 2010-05-17 | 2010-05-13 | 7.116 | 77,164 | +8,123 | 0.01% | 549,102 |
| 2010-05-14 | 2010-05-12 | 6.981 | 69,041 | -7,310 | 0.01% | 481,948 |
| 2010-05-13 | 2010-05-11 | 7.116 | 76,351 | +17,057 | 0.01% | 543,316 |
| 2010-05-12 | 2010-05-10 | 7.239 | 59,294 | -22,743 | 0.01% | 429,238 |
| 2010-05-10 | 2010-05-06 | 7.141 | 82,037 | +22,743 | 0.01% | 585,798 |
| 2010-04-30 | 2010-04-28 | 7.535 | 59,294 | -5,686 | 0.01% | 446,758 |
| 2010-04-28 | 2010-04-26 | 7.682 | 64,980 | +15,433 | 0.01% | 499,200 |
| 2010-04-26 | 2010-04-22 | 7.547 | 49,547 | +812 | 0.01% | 373,928 |
| 2010-04-23 | 2010-04-21 | 7.658 | 48,735 | +812 | 0.01% | 373,200 |
| 2010-04-21 | 2010-04-19 | 7.461 | 47,923 | +8,123 | 0.01% | 357,542 |
| 2010-04-19 | 2010-04-15 | 7.695 | 39,800 | +16,245 | 0.00% | 306,248 |
| 2010-04-15 | 2010-04-13 | 7.978 | 23,555 | -21,931 | 0.00% | 187,918 |
| 2010-04-14 | 2010-04-12 | 8.150 | 45,486 | -4,873 | 0.01% | 370,720 |
| 2010-04-07 | 2010-03-31 | 7.510 | 50,359 | +8,122 | 0.01% | 378,196 |
| 2010-03-25 | 2010-03-23 | 7.633 | 42,237 | +8,123 | 0.00% | 322,400 |
| 2010-03-23 | 2010-03-19 | 7.461 | 34,114 | -6,498 | 0.00% | 254,516 |
| 2010-03-22 | 2010-03-18 | 7.596 | 40,612 | +6,498 | 0.00% | 308,496 |
| 2010-03-19 | 2010-03-17 | 7.769 | 34,114 | +9,747 | 0.00% | 265,016 |
| 2010-03-17 | 2010-03-15 | 7.929 | 24,367 | +12,183 | 0.00% | 193,196 |
| 2010-03-15 | 2010-03-11 | 7.904 | 12,184 | +4,874 | 0.00% | 96,302 |
| 2010-02-26 | 2010-02-24 | 8.089 | 7,310 | -5,686 | 0.00% | 59,128 |
| 2010-02-09 | 2010-02-05 | 7.473 | 12,996 | -32,490 | 0.00% | 97,120 |
| 2010-01-26 | 2010-01-22 | 7.929 | 45,486 | -1,624 | 0.01% | 360,640 |
| 2010-01-25 | 2010-01-21 | 8.015 | 47,110 | +32,490 | 0.01% | 377,576 |
| 2010-01-22 | 2010-01-20 | 8.249 | 14,620 | +1,624 | 0.00% | 120,596 |
| 2010-01-15 | 2010-01-13 | 8.507 | 12,996 | -15,433 | 0.00% | 110,560 |
| 2010-01-14 | 2010-01-12 | 8.606 | 28,429 | -116,964 | 0.00% | 244,652 |
| 2010-01-13 | 2010-01-11 | 8.372 | 145,393 | +116,964 | 0.02% | 1,217,202 |
| 2010-01-12 | 2010-01-08 | 8.027 | 28,429 | +2,437 | 0.00% | 228,202 |
| 2010-01-08 | 2010-01-06 | 8.187 | 25,992 | +4,061 | 0.00% | 212,800 |
| 2010-01-06 | 2010-01-04 | 8.409 | 21,931 | -3,249 | 0.00% | 184,412 |
| 2010-01-05 | 2009-12-31 | 7.904 | 25,180 | +12,184 | 0.00% | 199,022 |
| 2009-12-30 | 2009-12-28 | 7.547 | 12,996 | -64,980 | 0.00% | 98,080 |
| 2009-12-29 | 2009-12-24 | 7.559 | 77,976 | +48,735 | 0.01% | 589,440 |
| 2009-12-28 | 2009-12-22 | 6.784 | 29,241 | +12,184 | 0.00% | 198,360 |
| 2009-12-17 | 2009-12-15 | 6.821 | 17,057 | -2,437 | 0.00% | 116,338 |
| 2009-12-16 | 2009-12-14 | 6.451 | 19,494 | +2,437 | 0.00% | 125,760 |
| 2009-12-03 | 2009-12-01 | 7.165 | 17,057 | +4,061 | 0.00% | 122,218 |
| 2009-12-01 | 2009-11-27 | 7.399 | 12,996 | -9,747 | 0.00% | 96,160 |
| 2009-11-27 | 2009-11-25 | 8.803 | 22,743 | +812 | 0.00% | 200,200 |
| 2009-11-24 | 2009-11-20 | 8.827 | 21,931 | +7,311 | 0.00% | 193,592 |
| 2009-11-23 | 2009-11-19 | 8.766 | 14,620 | +1,624 | 0.00% | 128,156 |
| 2009-11-17 | 2009-11-13 | 9.147 | 12,996 | +1,625 | 0.00% | 118,880 |
| 2009-11-12 | 2009-11-10 | 9.320 | 11,371 | -7,311 | 0.00% | 105,975 |
| 2009-11-11 | 2009-11-09 | 9.381 | 18,682 | -2,436 | 0.00% | 175,262 |
| 2009-11-09 | 2009-11-05 | 8.963 | 21,118 | +2,436 | 0.00% | 189,276 |
| 2009-11-05 | 2009-11-03 | 9.000 | 18,682 | -1,624 | 0.00% | 168,132 |
| 2009-11-02 | 2009-10-29 | 9.000 | 20,306 | +2,437 | 0.00% | 182,748 |
| 2009-10-28 | 2009-10-23 | 9.246 | 17,869 | +2,436 | 0.00% | 165,215 |
| 2009-10-27 | 2009-10-22 | 9.357 | 15,433 | -5,685 | 0.00% | 144,402 |
| 2009-10-23 | 2009-10-21 | 9.837 | 21,118 | +812 | 0.00% | 207,735 |
| 2009-10-21 | 2009-10-19 | 9.788 | 20,306 | +1,624 | 0.00% | 198,748 |
| 2009-10-08 | 2009-10-06 | 8.606 | 18,682 | +2,437 | 0.00% | 160,772 |
| 2009-10-07 | 2009-10-05 | 8.470 | 16,245 | +812 | 0.00% | 137,600 |
| 2009-09-30 | 2009-09-28 | 8.704 | 15,433 | +4,062 | 0.00% | 134,332 |
| 2009-09-24 | 2009-09-22 | 9.578 | 11,371 | -8,123 | 0.00% | 108,915 |
| 2009-09-21 | 2009-09-17 | 10.489 | 19,494 | +12,184 | 0.00% | 204,480 |
| 2009-09-10 | 2009-09-08 | 10.994 | 7,310 | +1,624 | 0.00% | 80,367 |
| 2009-08-21 | 2009-08-19 | 9.825 | 5,686 | -81,225 | 0.00% | 55,862 |
| 2009-08-20 | 2009-08-18 | 10.046 | 86,911 | +81,225 | 0.01% | 873,123 |
| 2009-08-17 | 2009-08-13 | 11.006 | 5,686 | -8,122 | 0.00% | 62,583 |
| 2009-08-06 | 2009-08-04 | 10.625 | 13,808 | +8,122 | 0.00% | 146,707 |
| 2009-08-04 | 2009-07-31 | 9.640 | 5,686 | -8,122 | 0.00% | 54,812 |
| 2009-07-31 | 2009-07-29 | 9.566 | 13,808 | +8,122 | 0.00% | 132,088 |
| 2009-07-17 | 2009-07-15 | 7.264 | 5,686 | -14,620 | 0.00% | 41,302 |
| 2009-07-16 | 2009-07-14 | 7.485 | 20,306 | +8,122 | 0.00% | 151,998 |
| 2009-07-14 | 2009-07-10 | 6.845 | 12,184 | +6,498 | 0.00% | 83,402 |
| 2009-06-08 | 2009-06-04 | 7.018 | 5,686 | -1,624 | 0.00% | 39,902 |
| 2009-06-05 | 2009-06-03 | 6.599 | 7,310 | -6,498 | 0.00% | 48,238 |
| 2009-06-04 | 2009-06-02 | 6.439 | 13,808 | -6,498 | 0.00% | 88,908 |
| 2009-06-03 | 2009-06-01 | 6.464 | 20,306 | -115,340 | 0.00% | 131,248 |
| 2009-06-02 | 2009-05-29 | 6.303 | 135,646 | +129,960 | 0.02% | 855,042 |
| 2009-05-14 | 2009-05-12 | 5.296 | 5,686 | +201 | 0.00% | 30,114 |
| 2009-04-27 | 2009-04-23 | 4.850 | 5,485 | -7,836 | 0.00% | 26,600 |
| 2009-03-24 | 2009-03-20 | 3.765 | 13,321 | -39,179 | 0.00% | 50,150 |
| 2009-03-20 | 2009-03-18 | 3.433 | 52,500 | +39,179 | 0.01% | 180,230 |
| 2008-07-08 | 2008-07-04 | 4.798 | 13,321 | -15,672 | 0.00% | 63,920 |
| 2008-05-23 | 2008-05-21 | 4.952 | 28,993 | -783 | 0.00% | 143,562 |
| 2008-05-22 | 2008-05-20 | 4.747 | 29,776 | -3,134 | 0.00% | 141,359 |
| 2008-05-19 | 2008-05-15 | 5.079 | 32,910 | -784 | 0.00% | 167,158 |
| 2008-05-16 | 2008-05-14 | 5.465 | 33,694 | +2,351 | 0.00% | 184,145 |
| 2008-05-15 | 2008-05-13 | 5.230 | 31,343 | +750 | 0.00% | 163,920 |
| 2008-05-06 | 2008-05-02 | 4.485 | 30,593 | -39,772 | 0.00% | 137,198 |
| 2008-05-05 | 2008-04-30 | 4.210 | 70,365 | +39,772 | 0.01% | 296,240 |
| 2008-01-09 | 2008-01-07 | 5.073 | 30,593 | -2,295 | 0.00% | 155,198 |
| 2007-12-05 | 2007-12-03 | 5.622 | 32,888 | +3,824 | 0.00% | 184,900 |
| 2007-11-21 | 2007-11-19 | 5.295 | 29,064 | +765 | 0.00% | 153,901 |
| 2007-11-13 | 2007-11-09 | 6.093 | 28,299 | +15,297 | 0.00% | 172,420 |
| 2007-11-02 | 2007-10-31 | 6.655 | 13,002 | -16,062 | 0.00% | 86,529 |
| 2007-11-01 | 2007-10-30 | 6.511 | 29,064 | -765 | 0.00% | 189,241 |
| 2007-10-31 | 2007-10-29 | 6.655 | 29,829 | +6,884 | 0.00% | 198,513 |
| 2007-10-29 | 2007-10-25 | 6.014 | 22,945 | +15,297 | 0.00% | 137,999 |
| 2007-10-16 | 2007-10-12 | 7.557 | 7,648 | -76,484 | 0.00% | 57,797 |
| 2007-10-15 | 2007-10-11 | 7.858 | 84,132 | -26,769 | 0.01% | 661,100 |
| 2007-10-12 | 2007-10-10 | 7.400 | 110,901 | +106,312 | 0.01% | 820,698 |
| 2007-10-11 | 2007-10-09 | 6.537 | 4,589 | 0.00% | 30,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy