History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 46,800 | +0 | 0.00% | 1,503,216 |
| 2025-10-13 | 2025-10-09 | 33.280 | 46,800 | +0 | 0.00% | 1,557,504 |
| 2025-10-10 | 2025-10-08 | 33.200 | 46,800 | +0 | 0.00% | 1,553,760 |
| 2025-10-09 | 2025-10-06 | 33.880 | 46,800 | +2,000 | 0.00% | 1,585,584 |
| 2025-10-08 | 2025-10-03 | 33.900 | 44,800 | +1,000 | 0.00% | 1,518,720 |
| 2025-10-06 | 2025-10-02 | 34.460 | 43,800 | -1,000 | 0.00% | 1,509,348 |
| 2025-09-30 | 2025-09-26 | 33.500 | 44,800 | +7,400 | 0.00% | 1,500,800 |
| 2025-09-29 | 2025-09-25 | 36.120 | 37,400 | -3,000 | 0.00% | 1,350,888 |
| 2025-09-26 | 2025-09-24 | 35.160 | 40,400 | -2,000 | 0.00% | 1,420,464 |
| 2025-09-25 | 2025-09-23 | 34.180 | 42,400 | +2,000 | 0.00% | 1,449,232 |
| 2025-09-24 | 2025-09-22 | 34.700 | 40,400 | +1,000 | 0.00% | 1,401,880 |
| 2025-09-22 | 2025-09-18 | 35.580 | 39,400 | -400 | 0.00% | 1,401,852 |
| 2025-09-19 | 2025-09-17 | 35.700 | 39,800 | -2,000 | 0.00% | 1,420,860 |
| 2025-09-15 | 2025-09-11 | 34.020 | 41,800 | -1,000 | 0.00% | 1,422,036 |
| 2025-09-12 | 2025-09-10 | 34.000 | 42,800 | -2,000 | 0.00% | 1,455,200 |
| 2025-09-10 | 2025-09-08 | 33.140 | 44,800 | +1,000 | 0.00% | 1,484,672 |
| 2025-09-05 | 2025-09-03 | 33.240 | 43,800 | +2,000 | 0.00% | 1,455,912 |
| 2025-09-04 | 2025-09-02 | 33.800 | 41,800 | +1,000 | 0.00% | 1,412,840 |
| 2025-08-29 | 2025-08-27 | 34.540 | 40,800 | +2,000 | 0.00% | 1,409,232 |
| 2025-08-28 | 2025-08-26 | 35.200 | 38,800 | +1,000 | 0.00% | 1,365,760 |
| 2025-08-26 | 2025-08-22 | 34.900 | 37,800 | -3,000 | 0.00% | 1,319,220 |
| 2025-08-22 | 2025-08-20 | 33.800 | 40,800 | +2,000 | 0.00% | 1,379,040 |
| 2025-08-20 | 2025-08-18 | 35.280 | 38,800 | -11,800 | 0.00% | 1,368,864 |
| 2025-08-15 | 2025-08-13 | 34.120 | 50,600 | -1,000 | 0.00% | 1,726,472 |
| 2025-08-12 | 2025-08-08 | 33.620 | 51,600 | +4,200 | 0.00% | 1,734,792 |
| 2025-08-07 | 2025-08-05 | 34.440 | 47,400 | +10,000 | 0.00% | 1,632,456 |
| 2025-08-05 | 2025-08-01 | 34.000 | 37,400 | +1,000 | 0.00% | 1,271,600 |
| 2025-08-04 | 2025-07-31 | 35.750 | 36,400 | +600 | 0.00% | 1,301,300 |
| 2025-08-01 | 2025-07-30 | 34.650 | 35,800 | -1,000 | 0.00% | 1,240,470 |
| 2025-07-30 | 2025-07-28 | 34.500 | 36,800 | +1,000 | 0.00% | 1,269,600 |
| 2025-07-23 | 2025-07-21 | 34.900 | 35,800 | +400 | 0.00% | 1,249,420 |
| 2025-07-21 | 2025-07-17 | 35.300 | 35,400 | +5,000 | 0.00% | 1,249,620 |
| 2025-07-18 | 2025-07-16 | 35.250 | 30,400 | -400 | 0.00% | 1,071,600 |
| 2025-07-17 | 2025-07-15 | 35.050 | 30,800 | -6,000 | 0.00% | 1,079,540 |
| 2025-07-16 | 2025-07-14 | 33.650 | 36,800 | -1,000 | 0.00% | 1,238,320 |
| 2025-07-15 | 2025-07-11 | 32.700 | 37,800 | +1,000 | 0.00% | 1,236,060 |
| 2025-07-14 | 2025-07-10 | 33.100 | 36,800 | +1,400 | 0.00% | 1,218,080 |
| 2025-07-09 | 2025-07-07 | 33.750 | 35,400 | +10,000 | 0.00% | 1,194,750 |
| 2025-07-07 | 2025-07-03 | 34.100 | 25,400 | +400 | 0.00% | 866,140 |
| 2025-06-20 | 2025-06-18 | 40.950 | 25,000 | -400 | 0.00% | 1,023,750 |
| 2025-06-18 | 2025-06-16 | 39.100 | 25,400 | -400 | 0.00% | 993,140 |
| 2025-06-13 | 2025-06-11 | 34.500 | 25,800 | -1,000 | 0.00% | 890,100 |
| 2025-06-12 | 2025-06-10 | 34.300 | 26,800 | +1,000 | 0.00% | 919,240 |
| 2025-06-11 | 2025-06-09 | 34.400 | 25,800 | -1,000 | 0.00% | 887,520 |
| 2025-06-09 | 2025-06-05 | 33.200 | 26,800 | -1,000 | 0.00% | 889,760 |
| 2025-06-04 | 2025-06-02 | 32.550 | 27,800 | +1,400 | 0.00% | 904,890 |
| 2025-06-03 | 2025-05-30 | 33.551 | 26,400 | +1,000 | 0.00% | 885,738 |
| 2025-06-02 | 2025-05-29 | 35.309 | 25,400 | +512 | 0.00% | 896,838 |
| 2025-05-29 | 2025-05-27 | 38.724 | 24,888 | -9,955 | 0.00% | 963,761 |
| 2025-05-28 | 2025-05-26 | 38.322 | 34,843 | +9,955 | 0.00% | 1,335,257 |
| 2025-05-08 | 2025-05-06 | 41.336 | 24,888 | +996 | 0.00% | 1,028,761 |
| 2025-05-07 | 2025-05-02 | 41.386 | 23,892 | -996 | 0.00% | 988,791 |
| 2025-03-26 | 2025-03-24 | 39.427 | 24,888 | +996 | 0.00% | 981,261 |
| 2025-03-10 | 2025-03-06 | 47.112 | 23,892 | -4,978 | 0.00% | 1,125,590 |
| 2025-03-05 | 2025-03-03 | 40.532 | 28,870 | -9,955 | 0.00% | 1,170,160 |
| 2025-03-04 | 2025-02-28 | 40.331 | 38,825 | -19,910 | 0.00% | 1,565,856 |
| 2025-02-19 | 2025-02-17 | 44.651 | 58,735 | +4,978 | 0.00% | 2,622,549 |
| 2025-02-17 | 2025-02-13 | 42.842 | 53,757 | -996 | 0.00% | 2,303,079 |
| 2025-02-10 | 2025-02-06 | 43.696 | 54,753 | -79,641 | 0.00% | 2,392,500 |
| 2025-02-05 | 2025-02-03 | 41.486 | 134,394 | +99,551 | 0.01% | 5,575,512 |
| 2025-01-23 | 2025-01-21 | 35.409 | 34,843 | -995 | 0.00% | 1,233,757 |
| 2025-01-21 | 2025-01-17 | 34.455 | 35,838 | -996 | 0.00% | 1,234,789 |
| 2025-01-03 | 2024-12-31 | 33.802 | 36,834 | +996 | 0.00% | 1,245,056 |
| 2025-01-02 | 2024-12-27 | 34.555 | 35,838 | +3,982 | 0.00% | 1,238,389 |
| 2024-12-27 | 2024-12-20 | 34.153 | 31,856 | +995 | 0.00% | 1,087,990 |
| 2024-12-23 | 2024-12-19 | 34.756 | 30,861 | -995 | 0.00% | 1,072,608 |
| 2024-12-13 | 2024-12-11 | 33.802 | 31,856 | +995 | 0.00% | 1,076,790 |
| 2024-12-12 | 2024-12-10 | 33.802 | 30,861 | +996 | 0.00% | 1,043,157 |
| 2024-12-11 | 2024-12-09 | 34.857 | 29,865 | -1,991 | 0.00% | 1,040,991 |
| 2024-12-09 | 2024-12-05 | 32.898 | 31,856 | +2,986 | 0.00% | 1,047,991 |
| 2024-11-29 | 2024-11-27 | 31.943 | 28,870 | -4,977 | 0.00% | 922,208 |
| 2024-11-26 | 2024-11-22 | 31.793 | 33,847 | +3,982 | 0.00% | 1,076,090 |
| 2024-11-22 | 2024-11-20 | 32.094 | 29,865 | -2,987 | 0.00% | 958,491 |
| 2024-11-19 | 2024-11-15 | 28.829 | 32,852 | -1,991 | 0.00% | 947,106 |
| 2024-11-12 | 2024-11-08 | 30.386 | 34,843 | -1,991 | 0.00% | 1,058,756 |
| 2024-11-08 | 2024-11-06 | 28.980 | 36,834 | +996 | 0.00% | 1,067,455 |
| 2024-10-16 | 2024-10-14 | 27.423 | 35,838 | +1,991 | 0.00% | 982,791 |
| 2024-10-15 | 2024-10-10 | 28.428 | 33,847 | +1,991 | 0.00% | 962,191 |
| 2024-10-10 | 2024-10-08 | 29.432 | 31,856 | -996 | 0.00% | 937,592 |
| 2024-10-09 | 2024-10-07 | 36.012 | 32,852 | -995 | 0.00% | 1,183,057 |
| 2024-10-08 | 2024-10-04 | 32.195 | 33,847 | -1,991 | 0.00% | 1,089,690 |
| 2024-10-04 | 2024-10-02 | 31.039 | 35,838 | +4,977 | 0.00% | 1,112,390 |
| 2024-10-03 | 2024-09-30 | 29.683 | 30,861 | -3,982 | 0.00% | 916,057 |
| 2024-09-30 | 2024-09-26 | 25.866 | 34,843 | -2,787 | 0.00% | 901,255 |
| 2024-09-27 | 2024-09-25 | 24.209 | 37,630 | -996 | 0.00% | 910,974 |
| 2024-09-24 | 2024-09-20 | 23.003 | 38,626 | -796 | 0.00% | 888,526 |
| 2024-09-10 | 2024-09-05 | 21.597 | 39,422 | -797 | 0.00% | 851,397 |
| 2024-08-12 | 2024-08-08 | 20.793 | 40,219 | +1,593 | 0.00% | 836,289 |
| 2024-07-05 | 2024-07-03 | 21.848 | 38,626 | -995 | 0.00% | 843,905 |
| 2024-07-04 | 2024-07-02 | 21.095 | 39,621 | +995 | 0.00% | 835,795 |
| 2024-07-02 | 2024-06-27 | 22.501 | 38,626 | +996 | 0.00% | 869,126 |
| 2024-06-26 | 2024-06-24 | 23.506 | 37,630 | +995 | 0.00% | 884,514 |
| 2024-06-21 | 2024-06-19 | 25.063 | 36,635 | +996 | 0.00% | 918,167 |
| 2024-05-31 | 2024-05-29 | 24.949 | 35,639 | +197 | 0.00% | 889,165 |
| 2024-05-27 | 2024-05-23 | 26.212 | 35,442 | +990 | 0.00% | 929,000 |
| 2024-05-06 | 2024-05-02 | 27.424 | 34,452 | -792 | 0.00% | 944,809 |
| 2024-04-30 | 2024-04-26 | 26.363 | 35,244 | -2,772 | 0.00% | 929,150 |
| 2024-04-29 | 2024-04-25 | 25.404 | 38,016 | +1,782 | 0.00% | 965,749 |
| 2024-04-18 | 2024-04-16 | 25.000 | 36,234 | +990 | 0.00% | 905,840 |
| 2024-04-16 | 2024-04-12 | 25.959 | 35,244 | -2,574 | 0.00% | 914,910 |
| 2024-04-08 | 2024-04-03 | 23.687 | 37,818 | -990 | 0.00% | 895,780 |
| 2024-04-03 | 2024-03-28 | 24.343 | 38,808 | -1,584 | 0.00% | 944,709 |
| 2024-04-02 | 2024-03-27 | 23.636 | 40,392 | +1,584 | 0.00% | 954,709 |
| 2024-03-28 | 2024-03-26 | 24.545 | 38,808 | -1,584 | 0.00% | 952,549 |
| 2024-03-27 | 2024-03-25 | 24.242 | 40,392 | +1,584 | 0.00% | 979,189 |
| 2024-03-25 | 2024-03-21 | 25.050 | 38,808 | -990 | 0.00% | 972,149 |
| 2024-03-18 | 2024-03-14 | 22.626 | 39,798 | +990 | 0.00% | 900,470 |
| 2024-02-05 | 2024-02-01 | 19.697 | 38,808 | -9,901 | 0.00% | 764,391 |
| 2024-01-30 | 2024-01-26 | 20.353 | 48,709 | +9,901 | 0.00% | 991,389 |
| 2024-01-26 | 2024-01-24 | 21.515 | 38,808 | -792 | 0.00% | 834,951 |
| 2024-01-24 | 2024-01-22 | 18.909 | 39,600 | +792 | 0.00% | 748,792 |
| 2024-01-18 | 2024-01-16 | 21.717 | 38,808 | +792 | 0.00% | 842,791 |
| 2024-01-09 | 2024-01-05 | 22.525 | 38,016 | +792 | 0.00% | 856,310 |
| 2023-12-28 | 2023-12-22 | 23.081 | 37,224 | +792 | 0.00% | 859,150 |
| 2023-12-22 | 2023-12-20 | 24.747 | 36,432 | -9,901 | 0.00% | 901,590 |
| 2023-12-21 | 2023-12-19 | 24.646 | 46,333 | +990 | 0.00% | 1,141,932 |
| 2023-12-19 | 2023-12-15 | 25.202 | 45,343 | +991 | 0.00% | 1,142,722 |
| 2023-12-04 | 2023-11-30 | 25.252 | 44,352 | +990 | 0.00% | 1,119,987 |
| 2023-11-30 | 2023-11-28 | 26.313 | 43,362 | +1,980 | 0.00% | 1,140,977 |
| 2023-11-27 | 2023-11-23 | 28.182 | 41,382 | +11,880 | 0.00% | 1,166,207 |
| 2023-11-24 | 2023-11-22 | 29.293 | 29,502 | +990 | 0.00% | 864,190 |
| 2023-11-21 | 2023-11-17 | 30.808 | 28,512 | +990 | 0.00% | 878,390 |
| 2023-11-17 | 2023-11-15 | 31.818 | 27,522 | -990 | 0.00% | 875,690 |
| 2023-11-15 | 2023-11-13 | 31.060 | 28,512 | -990 | 0.00% | 885,590 |
| 2023-11-13 | 2023-11-09 | 30.000 | 29,502 | +990 | 0.00% | 885,050 |
| 2023-11-08 | 2023-11-06 | 30.202 | 28,512 | -5,940 | 0.00% | 861,110 |
| 2023-11-07 | 2023-11-03 | 28.788 | 34,452 | +3,960 | 0.00% | 991,789 |
| 2023-11-02 | 2023-10-31 | 27.575 | 30,492 | -9,900 | 0.00% | 840,831 |
| 2023-11-01 | 2023-10-30 | 27.424 | 40,392 | +990 | 0.00% | 1,107,708 |
| 2023-10-18 | 2023-10-16 | 27.979 | 39,402 | +9,900 | 0.00% | 1,102,448 |
| 2023-10-16 | 2023-10-12 | 29.192 | 29,502 | -9,900 | 0.00% | 861,210 |
| 2023-09-15 | 2023-09-13 | 29.040 | 39,402 | +990 | 0.00% | 1,144,237 |
| 2023-09-13 | 2023-09-11 | 30.000 | 38,412 | +9,900 | 0.00% | 1,152,347 |
| 2023-08-07 | 2023-08-03 | 32.828 | 28,512 | -49,501 | 0.00% | 935,990 |
| 2023-08-04 | 2023-08-02 | 32.878 | 78,013 | -148,502 | 0.01% | 2,564,944 |
| 2023-07-18 | 2023-07-13 | 33.282 | 226,515 | +198,003 | 0.02% | 7,538,975 |
| 2023-07-14 | 2023-07-12 | 31.666 | 28,512 | -1,980 | 0.00% | 902,870 |
| 2023-07-13 | 2023-07-11 | 31.666 | 30,492 | +1,980 | 0.00% | 965,569 |
| 2023-07-06 | 2023-07-04 | 32.373 | 28,512 | -2,376 | 0.00% | 923,030 |
| 2023-07-04 | 2023-06-30 | 31.161 | 30,888 | +1,386 | 0.00% | 962,509 |
| 2023-07-03 | 2023-06-29 | 32.828 | 29,502 | +990 | 0.00% | 968,489 |
| 2023-06-21 | 2023-06-19 | 34.343 | 28,512 | -49,501 | 0.00% | 979,189 |
| 2023-06-16 | 2023-06-14 | 32.878 | 78,013 | -49,500 | 0.01% | 2,564,944 |
| 2023-06-15 | 2023-06-13 | 32.424 | 127,513 | -9,901 | 0.01% | 4,134,466 |
| 2023-06-14 | 2023-06-12 | 30.808 | 137,414 | +99,002 | 0.01% | 4,233,414 |
| 2023-06-07 | 2023-06-05 | 31.111 | 38,412 | +9,900 | 0.00% | 1,195,027 |
| 2023-06-06 | 2023-06-02 | 31.464 | 28,512 | -9,504 | 0.00% | 897,110 |
| 2023-06-05 | 2023-06-01 | 30.283 | 38,016 | -5,940 | 0.00% | 1,151,241 |
| 2023-06-02 | 2023-05-31 | 28.863 | 43,956 | +191 | 0.00% | 1,268,691 |
| 2023-05-31 | 2023-05-29 | 28.812 | 43,765 | +986 | 0.00% | 1,260,958 |
| 2023-05-29 | 2023-05-24 | 29.471 | 42,779 | +4,928 | 0.00% | 1,260,759 |
| 2023-05-23 | 2023-05-19 | 31.348 | 37,851 | -98,570 | 0.00% | 1,186,564 |
| 2023-05-18 | 2023-05-16 | 32.058 | 136,421 | -4,928 | 0.01% | 4,373,446 |
| 2023-05-09 | 2023-05-05 | 33.682 | 141,349 | -395 | 0.01% | 4,760,870 |
| 2023-05-05 | 2023-05-03 | 33.225 | 141,744 | +789 | 0.01% | 4,709,464 |
| 2023-05-04 | 2023-05-02 | 33.935 | 140,955 | +4,928 | 0.01% | 4,783,349 |
| 2023-05-03 | 2023-04-28 | 34.848 | 136,027 | -5,914 | 0.01% | 4,740,316 |
| 2023-04-27 | 2023-04-25 | 34.087 | 141,941 | +5,914 | 0.01% | 4,838,409 |
| 2023-04-26 | 2023-04-24 | 34.848 | 136,027 | +4,929 | 0.01% | 4,740,316 |
| 2023-04-25 | 2023-04-21 | 35.153 | 131,098 | +1,971 | 0.01% | 4,608,449 |
| 2023-04-24 | 2023-04-20 | 36.827 | 129,127 | +98,570 | 0.01% | 4,755,313 |
| 2023-04-14 | 2023-04-12 | 36.928 | 30,557 | +5,915 | 0.00% | 1,128,412 |
| 2023-04-12 | 2023-04-06 | 38.044 | 24,642 | +9,857 | 0.00% | 937,481 |
| 2023-04-11 | 2023-04-04 | 40.885 | 14,785 | -14,786 | 0.00% | 604,480 |
| 2023-04-06 | 2023-04-03 | 42.406 | 29,571 | +14,786 | 0.00% | 1,254,001 |
| 2023-04-04 | 2023-03-31 | 39.211 | 14,785 | -9,857 | 0.00% | 579,731 |
| 2023-03-31 | 2023-03-29 | 40.682 | 24,642 | -3,943 | 0.00% | 1,002,480 |
| 2023-03-30 | 2023-03-28 | 39.363 | 28,585 | -540,164 | 0.00% | 1,125,189 |
| 2023-03-29 | 2023-03-27 | 38.298 | 568,749 | -8,871 | 0.04% | 21,781,765 |
| 2023-03-28 | 2023-03-24 | 37.537 | 577,620 | -43,371 | 0.04% | 21,682,004 |
| 2023-03-27 | 2023-03-23 | 34.798 | 620,991 | +587,477 | 0.05% | 21,609,011 |
| 2023-03-24 | 2023-03-22 | 30.942 | 33,514 | -19,714 | 0.00% | 1,037,007 |
| 2023-03-23 | 2023-03-21 | 31.095 | 53,228 | +9,857 | 0.00% | 1,655,107 |
| 2023-03-22 | 2023-03-20 | 30.587 | 43,371 | -9,857 | 0.00% | 1,326,607 |
| 2023-03-21 | 2023-03-17 | 31.247 | 53,228 | +19,714 | 0.00% | 1,663,207 |
| 2023-01-13 | 2023-01-11 | 30.232 | 33,514 | -23,657 | 0.00% | 1,013,207 |
| 2022-12-06 | 2022-12-02 | 25.769 | 57,171 | -9,857 | 0.00% | 1,473,211 |
| 2022-11-23 | 2022-11-21 | 25.312 | 67,028 | +9,857 | 0.00% | 1,696,611 |
| 2022-11-03 | 2022-11-01 | 26.073 | 57,171 | -985 | 0.00% | 1,490,611 |
| 2022-10-28 | 2022-10-26 | 23.689 | 58,156 | -986 | 0.00% | 1,377,644 |
| 2022-10-26 | 2022-10-24 | 21.051 | 59,142 | -986 | 0.00% | 1,245,001 |
| 2022-10-11 | 2022-10-07 | 18.850 | 60,128 | -2,957 | 0.00% | 1,133,386 |
| 2022-10-10 | 2022-10-06 | 22.421 | 63,085 | +4,929 | 0.00% | 1,414,405 |
| 2022-10-07 | 2022-10-05 | 22.522 | 58,156 | -1,972 | 0.00% | 1,309,794 |
| 2022-08-26 | 2022-08-24 | 22.066 | 60,128 | +986 | 0.00% | 1,326,757 |
| 2022-08-11 | 2022-08-09 | 26.073 | 59,142 | +986 | 0.00% | 1,542,001 |
| 2022-08-09 | 2022-08-05 | 26.732 | 58,156 | -986 | 0.00% | 1,554,643 |
| 2022-08-03 | 2022-08-01 | 25.870 | 59,142 | +986 | 0.00% | 1,530,001 |
| 2022-07-13 | 2022-07-11 | 28.406 | 58,156 | +985 | 0.00% | 1,651,992 |
| 2022-07-08 | 2022-07-06 | 29.471 | 57,171 | -2,365 | 0.00% | 1,684,913 |
| 2022-07-07 | 2022-07-05 | 29.421 | 59,536 | +2,365 | 0.00% | 1,751,593 |
| 2022-06-23 | 2022-06-21 | 31.247 | 57,171 | -985 | 0.00% | 1,786,413 |
| 2022-06-20 | 2022-06-16 | 30.334 | 58,156 | +985 | 0.00% | 1,764,092 |
| 2022-06-17 | 2022-06-15 | 31.196 | 57,171 | -788 | 0.00% | 1,783,513 |
| 2022-06-15 | 2022-06-13 | 30.131 | 57,959 | +788 | 0.00% | 1,746,356 |
| 2022-06-14 | 2022-06-10 | 32.008 | 57,171 | -10,842 | 0.00% | 1,829,914 |
| 2022-06-08 | 2022-06-06 | 27.747 | 68,013 | -986 | 0.01% | 1,887,143 |
| 2022-05-30 | 2022-05-26 | 24.464 | 68,999 | +328 | 0.01% | 1,688,023 |
| 2022-05-25 | 2022-05-23 | 25.943 | 68,671 | +981 | 0.01% | 1,781,499 |
| 2022-05-24 | 2022-05-20 | 26.350 | 67,690 | -981 | 0.01% | 1,783,649 |
| 2022-05-20 | 2022-05-18 | 25.331 | 68,671 | +981 | 0.01% | 1,739,499 |
| 2022-05-19 | 2022-05-17 | 26.146 | 67,690 | -981 | 0.01% | 1,769,849 |
| 2022-05-13 | 2022-05-11 | 23.955 | 68,671 | -981 | 0.01% | 1,644,999 |
| 2022-05-12 | 2022-05-10 | 22.018 | 69,652 | +392 | 0.01% | 1,533,599 |
| 2022-05-11 | 2022-05-06 | 23.649 | 69,260 | +981 | 0.01% | 1,637,928 |
| 2022-05-10 | 2022-05-05 | 23.343 | 68,279 | -392 | 0.01% | 1,593,848 |
| 2022-04-08 | 2022-04-06 | 26.146 | 68,671 | +1,962 | 0.01% | 1,795,499 |
| 2022-04-07 | 2022-04-04 | 27.370 | 66,709 | -1,962 | 0.00% | 1,825,799 |
| 2022-03-18 | 2022-03-16 | 24.719 | 68,671 | -981 | 0.01% | 1,697,499 |
| 2022-03-15 | 2022-03-11 | 23.241 | 69,652 | -9,810 | 0.01% | 1,618,799 |
| 2022-03-14 | 2022-03-10 | 24.159 | 79,462 | +9,810 | 0.01% | 1,919,695 |
| 2022-03-11 | 2022-03-09 | 23.904 | 69,652 | +981 | 0.01% | 1,664,948 |
| 2022-03-10 | 2022-03-08 | 24.108 | 68,671 | -981 | 0.01% | 1,655,499 |
| 2022-03-08 | 2022-03-04 | 25.637 | 69,652 | -3,139 | 0.01% | 1,785,648 |
| 2022-03-07 | 2022-03-03 | 25.076 | 72,791 | +3,139 | 0.01% | 1,825,312 |
| 2022-03-02 | 2022-02-28 | 29.561 | 69,652 | +11,772 | 0.01% | 2,058,998 |
| 2022-03-01 | 2022-02-25 | 31.345 | 57,880 | -4,905 | 0.00% | 1,814,254 |
| 2022-02-28 | 2022-02-24 | 30.530 | 62,785 | +4,905 | 0.00% | 1,916,801 |
| 2022-02-25 | 2022-02-23 | 31.702 | 57,880 | +1,962 | 0.00% | 1,834,904 |
| 2022-02-23 | 2022-02-21 | 32.670 | 55,918 | +11,772 | 0.00% | 1,826,855 |
| 2022-02-22 | 2022-02-18 | 34.046 | 44,146 | +981 | 0.00% | 1,503,011 |
| 2022-02-16 | 2022-02-14 | 33.944 | 43,165 | +11,773 | 0.00% | 1,465,212 |
| 2022-02-15 | 2022-02-11 | 34.352 | 31,392 | +9,810 | 0.00% | 1,078,384 |
| 2022-02-14 | 2022-02-10 | 34.760 | 21,582 | +981 | 0.00% | 750,189 |
| 2022-02-09 | 2022-02-07 | 35.830 | 20,601 | +981 | 0.00% | 738,139 |
| 2022-02-07 | 2022-01-31 | 35.422 | 19,620 | -981 | 0.00% | 694,989 |
| 2022-01-28 | 2022-01-26 | 36.136 | 20,601 | +981 | 0.00% | 744,439 |
| 2022-01-13 | 2022-01-11 | 35.779 | 19,620 | -981 | 0.00% | 701,989 |
| 2022-01-12 | 2022-01-10 | 35.524 | 20,601 | -981 | 0.00% | 731,839 |
| 2022-01-07 | 2022-01-05 | 33.690 | 21,582 | +981 | 0.00% | 727,089 |
| 2022-01-04 | 2021-12-31 | 34.913 | 20,601 | -981 | 0.00% | 719,239 |
| 2022-01-03 | 2021-12-29 | 33.486 | 21,582 | +981 | 0.00% | 722,689 |
| 2021-12-28 | 2021-12-22 | 34.454 | 20,601 | -981 | 0.00% | 709,789 |
| 2021-12-21 | 2021-12-17 | 34.046 | 21,582 | +981 | 0.00% | 734,789 |
| 2021-12-20 | 2021-12-16 | 34.454 | 20,601 | -981 | 0.00% | 709,789 |
| 2021-12-16 | 2021-12-14 | 34.709 | 21,582 | +981 | 0.00% | 749,089 |
| 2021-12-09 | 2021-12-07 | 35.219 | 20,601 | -981 | 0.00% | 725,539 |
| 2021-12-07 | 2021-12-03 | 33.893 | 21,582 | -10,791 | 0.00% | 731,489 |
| 2021-12-06 | 2021-12-02 | 33.231 | 32,373 | +10,791 | 0.00% | 1,075,784 |
| 2021-12-02 | 2021-11-30 | 34.454 | 21,582 | +981 | 0.00% | 743,589 |
| 2021-12-01 | 2021-11-29 | 35.626 | 20,601 | -981 | 0.00% | 733,939 |
| 2021-11-24 | 2021-11-22 | 35.117 | 21,582 | +981 | 0.00% | 757,888 |
| 2021-11-23 | 2021-11-19 | 36.085 | 20,601 | +981 | 0.00% | 743,389 |
| 2021-11-19 | 2021-11-17 | 37.614 | 19,620 | -785 | 0.00% | 737,989 |
| 2021-11-17 | 2021-11-15 | 35.881 | 20,405 | -1,177 | 0.00% | 732,156 |
| 2021-11-16 | 2021-11-12 | 35.473 | 21,582 | -4,905 | 0.00% | 765,588 |
| 2021-11-12 | 2021-11-10 | 34.403 | 26,487 | -1,178 | 0.00% | 911,236 |
| 2021-11-10 | 2021-11-08 | 32.976 | 27,665 | +981 | 0.00% | 912,282 |
| 2021-11-01 | 2021-10-28 | 33.435 | 26,684 | -981 | 0.00% | 892,173 |
| 2021-10-29 | 2021-10-27 | 33.486 | 27,665 | +981 | 0.00% | 926,383 |
| 2021-10-21 | 2021-10-19 | 34.148 | 26,684 | -1,177 | 0.00% | 911,213 |
| 2021-10-15 | 2021-10-11 | 32.823 | 27,861 | +981 | 0.00% | 914,486 |
| 2021-10-12 | 2021-10-08 | 32.110 | 26,880 | -981 | 0.00% | 863,106 |
| 2021-10-11 | 2021-10-07 | 31.753 | 27,861 | -2,550 | 0.00% | 884,666 |
| 2021-10-08 | 2021-10-06 | 29.153 | 30,411 | +981 | 0.00% | 886,586 |
| 2021-10-06 | 2021-10-04 | 30.530 | 29,430 | +981 | 0.00% | 898,486 |
| 2021-10-05 | 2021-09-30 | 31.651 | 28,449 | -20,602 | 0.00% | 900,436 |
| 2021-09-30 | 2021-09-28 | 30.988 | 49,051 | -3,924 | 0.00% | 1,520,008 |
| 2021-09-27 | 2021-09-23 | 30.835 | 52,975 | +19,620 | 0.00% | 1,633,506 |
| 2021-09-20 | 2021-09-16 | 29.867 | 33,355 | +3,925 | 0.00% | 996,215 |
| 2021-09-15 | 2021-09-13 | 32.059 | 29,430 | +981 | 0.00% | 943,486 |
| 2021-09-14 | 2021-09-10 | 32.364 | 28,449 | -1,178 | 0.00% | 920,736 |
| 2021-09-13 | 2021-09-09 | 31.396 | 29,627 | +1,962 | 0.00% | 930,171 |
| 2021-09-10 | 2021-09-08 | 33.537 | 27,665 | -981 | 0.00% | 927,793 |
| 2021-09-09 | 2021-09-07 | 33.486 | 28,646 | -4,709 | 0.00% | 959,232 |
| 2021-09-07 | 2021-09-03 | 32.619 | 33,355 | -196 | 0.00% | 1,088,016 |
| 2021-09-06 | 2021-09-02 | 32.568 | 33,551 | -5,886 | 0.00% | 1,092,699 |
| 2021-09-03 | 2021-09-01 | 31.447 | 39,437 | -1,962 | 0.00% | 1,240,176 |
| 2021-09-02 | 2021-08-31 | 31.753 | 41,399 | +393 | 0.00% | 1,314,535 |
| 2021-08-31 | 2021-08-27 | 29.561 | 41,006 | -1,374 | 0.00% | 1,212,187 |
| 2021-08-30 | 2021-08-26 | 29.459 | 42,380 | +393 | 0.00% | 1,248,484 |
| 2021-08-27 | 2021-08-25 | 31.753 | 41,987 | +22,170 | 0.00% | 1,333,206 |
| 2021-08-18 | 2021-08-16 | 37.053 | 19,817 | -1,962 | 0.00% | 734,288 |
| 2021-08-16 | 2021-08-12 | 38.532 | 21,779 | +2,159 | 0.00% | 839,178 |
| 2021-08-13 | 2021-08-11 | 39.449 | 19,620 | -11,380 | 0.00% | 773,988 |
| 2021-08-12 | 2021-08-10 | 38.328 | 31,000 | +10,202 | 0.00% | 1,188,157 |
| 2021-08-11 | 2021-08-09 | 36.340 | 20,798 | -2,943 | 0.00% | 755,798 |
| 2021-08-10 | 2021-08-06 | 35.881 | 23,741 | +981 | 0.00% | 851,856 |
| 2021-08-09 | 2021-08-05 | 35.677 | 22,760 | +1,962 | 0.00% | 812,016 |
| 2021-08-04 | 2021-08-02 | 37.257 | 20,798 | -2,943 | 0.00% | 774,878 |
| 2021-08-02 | 2021-07-29 | 37.053 | 23,741 | -9,810 | 0.00% | 879,686 |
| 2021-07-30 | 2021-07-28 | 32.415 | 33,551 | +2,943 | 0.00% | 1,087,569 |
| 2021-07-27 | 2021-07-23 | 38.124 | 30,608 | +11,773 | 0.00% | 1,166,893 |
| 2021-07-26 | 2021-07-22 | 40.366 | 18,835 | +1,177 | 0.00% | 760,300 |
| 2021-07-14 | 2021-07-12 | 44.444 | 17,658 | -981 | 0.00% | 784,788 |
| 2021-07-06 | 2021-07-02 | 45.667 | 18,639 | +981 | 0.00% | 851,187 |
| 2021-06-30 | 2021-06-28 | 48.470 | 17,658 | +981 | 0.00% | 855,887 |
| 2021-06-29 | 2021-06-25 | 48.266 | 16,677 | -981 | 0.00% | 804,938 |
| 2021-06-28 | 2021-06-24 | 46.482 | 17,658 | +2,943 | 0.00% | 820,787 |
| 2021-06-23 | 2021-06-21 | 48.878 | 14,715 | +981 | 0.00% | 719,239 |
| 2021-06-21 | 2021-06-17 | 50.764 | 13,734 | +981 | 0.00% | 697,189 |
| 2021-06-18 | 2021-06-16 | 51.987 | 12,753 | +981 | 0.00% | 662,990 |
| 2021-06-17 | 2021-06-15 | 54.128 | 11,772 | -981 | 0.00% | 637,190 |
| 2021-06-16 | 2021-06-11 | 54.331 | 12,753 | +981 | 0.00% | 692,889 |
| 2021-06-15 | 2021-06-10 | 55.096 | 11,772 | -981 | 0.00% | 648,590 |
| 2021-06-10 | 2021-06-08 | 54.077 | 12,753 | -2,943 | 0.00% | 689,639 |
| 2021-06-07 | 2021-06-03 | 56.064 | 15,696 | -1,962 | 0.00% | 879,987 |
| 2021-06-04 | 2021-06-02 | 56.166 | 17,658 | -3,924 | 0.00% | 991,785 |
| 2021-06-02 | 2021-05-31 | 53.363 | 21,582 | -981 | 0.00% | 1,151,682 |
| 2021-06-01 | 2021-05-28 | 53.619 | 22,563 | +1,962 | 0.00% | 1,209,799 |
| 2021-05-31 | 2021-05-27 | 56.791 | 20,601 | -899 | 0.00% | 1,169,948 |
| 2021-05-28 | 2021-05-26 | 57.609 | 21,500 | +9,773 | 0.00% | 1,238,603 |
| 2021-05-26 | 2021-05-24 | 58.377 | 11,727 | -978 | 0.00% | 684,586 |
| 2021-05-25 | 2021-05-21 | 59.400 | 12,705 | +978 | 0.00% | 754,679 |
| 2021-05-18 | 2021-05-14 | 57.507 | 11,727 | -978 | 0.00% | 674,386 |
| 2021-05-17 | 2021-05-13 | 54.744 | 12,705 | +978 | 0.00% | 695,526 |
| 2021-05-14 | 2021-05-12 | 58.326 | 11,727 | -978 | 0.00% | 683,986 |
| 2021-05-11 | 2021-05-07 | 53.363 | 12,705 | +978 | 0.00% | 677,976 |
| 2021-04-20 | 2021-04-16 | 55.102 | 11,727 | -978 | 0.00% | 646,186 |
| 2021-04-19 | 2021-04-15 | 53.619 | 12,705 | -977 | 0.00% | 681,226 |
| 2021-04-16 | 2021-04-14 | 53.772 | 13,682 | +1,955 | 0.00% | 735,711 |
| 2021-04-15 | 2021-04-13 | 52.800 | 11,727 | -978 | 0.00% | 619,187 |
| 2021-04-13 | 2021-04-09 | 54.795 | 12,705 | +978 | 0.00% | 696,176 |
| 2021-04-08 | 2021-04-01 | 56.791 | 11,727 | -1,955 | 0.00% | 665,986 |
| 2021-04-07 | 2021-03-31 | 52.800 | 13,682 | +977 | 0.00% | 722,411 |
| 2021-03-23 | 2021-03-19 | 52.800 | 12,705 | -977 | 0.00% | 670,825 |
| 2021-03-22 | 2021-03-18 | 53.568 | 13,682 | +977 | 0.00% | 732,911 |
| 2021-03-18 | 2021-03-16 | 54.488 | 12,705 | -977 | 0.00% | 692,276 |
| 2021-03-16 | 2021-03-12 | 53.516 | 13,682 | +977 | 0.00% | 732,211 |
| 2021-03-15 | 2021-03-11 | 55.051 | 12,705 | -977 | 0.00% | 699,427 |
| 2021-03-12 | 2021-03-10 | 52.647 | 13,682 | +977 | 0.00% | 720,311 |
| 2021-03-09 | 2021-03-05 | 53.465 | 12,705 | -977 | 0.00% | 679,276 |
| 2021-03-08 | 2021-03-04 | 51.879 | 13,682 | +2,932 | 0.00% | 709,811 |
| 2021-03-03 | 2021-03-01 | 60.270 | 10,750 | +3,909 | 0.00% | 647,901 |
| 2021-02-26 | 2021-02-24 | 58.735 | 6,841 | +977 | 0.00% | 401,806 |
| 2021-02-03 | 2021-02-01 | 65.386 | 5,864 | -977 | 0.00% | 383,425 |
| 2021-02-01 | 2021-01-28 | 61.140 | 6,841 | +977 | 0.00% | 418,256 |
| 2021-01-27 | 2021-01-25 | 67.228 | 5,864 | -977 | 0.00% | 394,225 |
| 2021-01-25 | 2021-01-21 | 63.442 | 6,841 | +977 | 0.00% | 434,007 |
| 2021-01-20 | 2021-01-18 | 61.856 | 5,864 | -1,954 | 0.00% | 362,723 |
| 2021-01-13 | 2021-01-11 | 58.070 | 7,818 | +1,954 | 0.00% | 453,990 |
| 2021-01-05 | 2020-12-31 | 51.163 | 5,864 | -6,841 | 0.00% | 300,019 |
| 2021-01-04 | 2020-12-29 | 44.051 | 12,705 | +1,955 | 0.00% | 559,671 |
| 2020-12-30 | 2020-12-28 | 42.875 | 10,750 | -22,477 | 0.00% | 460,901 |
| 2020-12-29 | 2020-12-24 | 43.693 | 33,227 | +4,886 | 0.00% | 1,451,791 |
| 2020-12-10 | 2020-12-08 | 42.568 | 28,341 | -977 | 0.00% | 1,206,406 |
| 2020-12-07 | 2020-12-03 | 41.544 | 29,318 | -3,909 | 0.00% | 1,217,995 |
| 2020-11-26 | 2020-11-24 | 40.470 | 33,227 | +977 | 0.00% | 1,344,692 |
| 2020-11-25 | 2020-11-23 | 41.135 | 32,250 | +5,864 | 0.00% | 1,326,603 |
| 2020-11-24 | 2020-11-20 | 42.619 | 26,386 | +4,886 | 0.00% | 1,124,537 |
| 2020-11-23 | 2020-11-19 | 41.954 | 21,500 | +15,636 | 0.00% | 902,002 |
| 2020-11-16 | 2020-11-12 | 42.516 | 5,864 | -977 | 0.00% | 249,316 |
| 2020-11-13 | 2020-11-11 | 40.214 | 6,841 | +977 | 0.00% | 275,104 |
| 2020-11-11 | 2020-11-09 | 46.302 | 5,864 | -977 | 0.00% | 271,517 |
| 2020-11-09 | 2020-11-05 | 45.688 | 6,841 | -6,841 | 0.00% | 312,555 |
| 2020-10-06 | 2020-09-30 | 39.549 | 13,682 | -1,954 | 0.00% | 541,108 |
| 2020-09-24 | 2020-09-22 | 39.754 | 15,636 | +977 | 0.00% | 621,587 |
| 2020-09-23 | 2020-09-21 | 39.958 | 14,659 | +977 | 0.00% | 585,748 |
| 2020-09-15 | 2020-09-11 | 39.395 | 13,682 | -977 | 0.00% | 539,008 |
| 2020-09-14 | 2020-09-10 | 37.912 | 14,659 | -1,955 | 0.00% | 555,748 |
| 2020-09-11 | 2020-09-09 | 38.065 | 16,614 | +7,819 | 0.00% | 632,415 |
| 2020-09-10 | 2020-09-08 | 39.498 | 8,795 | +977 | 0.00% | 347,383 |
| 2020-09-03 | 2020-09-01 | 45.535 | 7,818 | -977 | 0.00% | 355,992 |
| 2020-09-02 | 2020-08-31 | 42.465 | 8,795 | +1,954 | 0.00% | 373,481 |
| 2020-08-24 | 2020-08-20 | 41.902 | 6,841 | -2,932 | 0.00% | 286,654 |
| 2020-08-21 | 2020-08-19 | 43.284 | 9,773 | +2,932 | 0.00% | 423,013 |
| 2020-08-19 | 2020-08-17 | 38.679 | 6,841 | -4,886 | 0.00% | 264,604 |
| 2020-08-18 | 2020-08-14 | 38.526 | 11,727 | +4,886 | 0.00% | 451,790 |
| 2020-08-12 | 2020-08-10 | 41.391 | 6,841 | -4,886 | 0.00% | 283,154 |
| 2020-08-11 | 2020-08-07 | 41.544 | 11,727 | +4,886 | 0.00% | 487,190 |
| 2020-08-07 | 2020-08-05 | 44.614 | 6,841 | -29,318 | 0.00% | 305,205 |
| 2020-08-06 | 2020-08-04 | 42.926 | 36,159 | +29,318 | 0.00% | 1,552,149 |
| 2020-08-05 | 2020-08-03 | 42.772 | 6,841 | -4,886 | 0.00% | 292,605 |
| 2020-08-04 | 2020-07-31 | 40.368 | 11,727 | +4,886 | 0.00% | 473,390 |
| 2020-07-17 | 2020-07-15 | 44.461 | 6,841 | -977 | 0.00% | 304,155 |
| 2020-07-10 | 2020-07-08 | 43.847 | 7,818 | -1,955 | 0.00% | 342,793 |
| 2020-07-08 | 2020-07-06 | 40.061 | 9,773 | +978 | 0.00% | 391,512 |
| 2020-06-18 | 2020-06-16 | 29.061 | 8,795 | -1,955 | 0.00% | 255,587 |
| 2020-06-17 | 2020-06-15 | 27.526 | 10,750 | -977 | 0.00% | 295,901 |
| 2020-06-12 | 2020-06-10 | 26.605 | 11,727 | -14,659 | 0.00% | 311,993 |
| 2020-06-11 | 2020-06-09 | 26.247 | 26,386 | -1,955 | 0.00% | 692,542 |
| 2020-06-10 | 2020-06-08 | 25.837 | 28,341 | +1,955 | 0.00% | 732,254 |
| 2020-06-09 | 2020-06-05 | 26.247 | 26,386 | +12,704 | 0.00% | 692,542 |
| 2020-06-08 | 2020-06-04 | 25.837 | 13,682 | +1,955 | 0.00% | 353,505 |
| 2020-06-05 | 2020-06-03 | 26.707 | 11,727 | -1,955 | 0.00% | 313,193 |
| 2020-06-04 | 2020-06-02 | 26.707 | 13,682 | -9,772 | 0.00% | 365,406 |
| 2020-06-03 | 2020-06-01 | 26.298 | 23,454 | -5,864 | 0.00% | 616,796 |
| 2020-06-02 | 2020-05-29 | 25.733 | 29,318 | +114 | 0.00% | 754,444 |
| 2020-06-01 | 2020-05-28 | 24.809 | 29,204 | +4,868 | 0.00% | 724,510 |
| 2020-05-29 | 2020-05-27 | 25.579 | 24,336 | +12,655 | 0.00% | 622,492 |
| 2020-05-28 | 2020-05-26 | 27.634 | 11,681 | -974 | 0.00% | 322,788 |
| 2020-05-26 | 2020-05-22 | 26.452 | 12,655 | +3,894 | 0.00% | 334,753 |
| 2020-05-21 | 2020-05-19 | 30.304 | 8,761 | -2,920 | 0.00% | 265,498 |
| 2020-05-19 | 2020-05-15 | 29.434 | 11,681 | -3,839 | 0.00% | 343,816 |
| 2020-05-14 | 2020-05-12 | 29.692 | 15,520 | -970 | 0.00% | 460,813 |
| 2020-05-13 | 2020-05-11 | 28.351 | 16,490 | +970 | 0.00% | 467,513 |
| 2020-05-08 | 2020-05-06 | 28.970 | 15,520 | -6,789 | 0.00% | 449,612 |
| 2020-04-28 | 2020-04-24 | 26.960 | 22,309 | +6,789 | 0.00% | 601,440 |
| 2020-04-27 | 2020-04-23 | 28.918 | 15,520 | -4,849 | 0.00% | 448,812 |
| 2020-04-24 | 2020-04-22 | 28.661 | 20,369 | -11,640 | 0.00% | 583,788 |
| 2020-04-23 | 2020-04-21 | 27.887 | 32,009 | +970 | 0.00% | 892,647 |
| 2020-04-22 | 2020-04-20 | 28.815 | 31,039 | -8,730 | 0.00% | 894,396 |
| 2020-04-20 | 2020-04-16 | 27.320 | 39,769 | -970 | 0.00% | 1,086,503 |
| 2020-04-17 | 2020-04-15 | 25.877 | 40,739 | -3,880 | 0.00% | 1,054,203 |
| 2020-04-08 | 2020-04-06 | 25.516 | 44,619 | -970 | 0.00% | 1,138,506 |
| 2020-03-30 | 2020-03-26 | 25.258 | 45,589 | +11,640 | 0.00% | 1,151,507 |
| 2020-03-27 | 2020-03-25 | 24.949 | 33,949 | -19,400 | 0.00% | 846,999 |
| 2020-03-25 | 2020-03-23 | 22.578 | 53,349 | -9,699 | 0.00% | 1,204,511 |
| 2020-03-18 | 2020-03-16 | 21.599 | 63,048 | -123,187 | 0.00% | 1,361,745 |
| 2020-03-17 | 2020-03-13 | 23.815 | 186,235 | +129,007 | 0.01% | 4,435,204 |
| 2020-03-12 | 2020-03-10 | 25.980 | 57,228 | +11,639 | 0.00% | 1,486,789 |
| 2020-03-11 | 2020-03-09 | 25.413 | 45,589 | +4,850 | 0.00% | 1,158,557 |
| 2020-03-10 | 2020-03-06 | 27.733 | 40,739 | +2,910 | 0.00% | 1,129,804 |
| 2020-03-06 | 2020-03-04 | 28.197 | 37,829 | +1,940 | 0.00% | 1,066,651 |
| 2020-03-05 | 2020-03-03 | 29.176 | 35,889 | -2,910 | 0.00% | 1,047,100 |
| 2020-03-04 | 2020-03-02 | 27.269 | 38,799 | -7,760 | 0.00% | 1,058,002 |
| 2020-03-03 | 2020-02-28 | 25.980 | 46,559 | -288,082 | 0.00% | 1,209,608 |
| 2020-03-02 | 2020-02-27 | 27.320 | 334,641 | +289,052 | 0.03% | 9,142,507 |
| 2020-02-28 | 2020-02-26 | 26.702 | 45,589 | -193,994 | 0.00% | 1,217,307 |
| 2020-02-24 | 2020-02-20 | 27.836 | 239,583 | +4,850 | 0.02% | 6,668,990 |
| 2020-02-21 | 2020-02-19 | 28.661 | 234,733 | +111,546 | 0.02% | 6,727,586 |
| 2020-02-20 | 2020-02-18 | 28.557 | 123,187 | +65,959 | 0.01% | 3,517,912 |
| 2020-02-19 | 2020-02-17 | 27.269 | 57,228 | -4,850 | 0.00% | 1,560,539 |
| 2020-02-18 | 2020-02-14 | 27.320 | 62,078 | +9,699 | 0.00% | 1,695,992 |
| 2020-02-17 | 2020-02-13 | 27.630 | 52,379 | -23,279 | 0.00% | 1,447,212 |
| 2020-02-14 | 2020-02-12 | 28.557 | 75,658 | -96,997 | 0.01% | 2,160,603 |
| 2020-02-13 | 2020-02-11 | 27.630 | 172,655 | +58,198 | 0.01% | 4,770,394 |
| 2020-02-12 | 2020-02-10 | 29.176 | 114,457 | +96,997 | 0.01% | 3,339,405 |
| 2020-02-11 | 2020-02-07 | 29.898 | 17,460 | -4,849 | 0.00% | 522,014 |
| 2020-02-10 | 2020-02-06 | 27.217 | 22,309 | -1,940 | 0.00% | 607,190 |
| 2020-02-07 | 2020-02-05 | 26.650 | 24,249 | -211,454 | 0.00% | 646,241 |
| 2020-02-06 | 2020-02-04 | 27.733 | 235,703 | +213,394 | 0.02% | 6,536,687 |
| 2020-02-04 | 2020-01-31 | 24.588 | 22,309 | -970 | 0.00% | 548,541 |
| 2020-02-03 | 2020-01-30 | 23.918 | 23,279 | +970 | 0.00% | 556,792 |
| 2020-01-21 | 2020-01-17 | 26.960 | 22,309 | -970 | 0.00% | 601,440 |
| 2020-01-20 | 2020-01-16 | 26.083 | 23,279 | +970 | 0.00% | 607,191 |
| 2020-01-17 | 2020-01-15 | 24.846 | 22,309 | -25,220 | 0.00% | 554,291 |
| 2020-01-02 | 2019-12-27 | 20.475 | 47,529 | -9,699 | 0.00% | 973,146 |
| 2019-12-30 | 2019-12-24 | 19.794 | 57,228 | -4,850 | 0.00% | 1,132,792 |
| 2019-12-27 | 2019-12-20 | 18.784 | 62,078 | +970 | 0.00% | 1,166,075 |
| 2019-12-23 | 2019-12-19 | 18.619 | 61,108 | +13,579 | 0.00% | 1,137,774 |
| 2019-12-12 | 2019-12-10 | 19.609 | 47,529 | -9,699 | 0.00% | 931,986 |
| 2019-12-11 | 2019-12-09 | 19.382 | 57,228 | -9,700 | 0.00% | 1,109,192 |
| 2019-12-02 | 2019-11-28 | 18.042 | 66,928 | +9,700 | 0.01% | 1,207,497 |
| 2019-11-29 | 2019-11-27 | 18.083 | 57,228 | +9,699 | 0.00% | 1,034,852 |
| 2019-11-19 | 2019-11-15 | 19.547 | 47,529 | +9,700 | 0.00% | 929,046 |
| 2019-11-18 | 2019-11-14 | 20.578 | 37,829 | -9,700 | 0.00% | 778,441 |
| 2019-09-27 | 2019-09-25 | 18.104 | 47,529 | -1,940 | 0.00% | 860,446 |
| 2019-09-18 | 2019-09-16 | 18.702 | 49,469 | -9,699 | 0.00% | 925,147 |
| 2019-09-05 | 2019-09-03 | 17.011 | 59,168 | -11,640 | 0.00% | 1,006,494 |
| 2019-09-03 | 2019-08-30 | 14.908 | 70,808 | -19,400 | 0.01% | 1,055,579 |
| 2019-09-02 | 2019-08-29 | 14.825 | 90,208 | -9,699 | 0.01% | 1,337,347 |
| 2019-08-29 | 2019-08-27 | 14.392 | 99,907 | -19,400 | 0.01% | 1,437,877 |
| 2019-08-28 | 2019-08-26 | 13.815 | 119,307 | +29,099 | 0.01% | 1,648,204 |
| 2019-08-26 | 2019-08-22 | 14.433 | 90,208 | +9,700 | 0.01% | 1,302,007 |
| 2019-08-23 | 2019-08-21 | 14.949 | 80,508 | +21,340 | 0.01% | 1,203,503 |
| 2019-08-14 | 2019-08-12 | 15.712 | 59,168 | -1,940 | 0.00% | 929,634 |
| 2019-08-06 | 2019-08-02 | 16.619 | 61,108 | +9,699 | 0.00% | 1,015,555 |
| 2019-08-05 | 2019-08-01 | 17.609 | 51,409 | -10,669 | 0.00% | 905,247 |
| 2019-08-02 | 2019-07-31 | 17.609 | 62,078 | -970 | 0.00% | 1,093,115 |
| 2019-07-29 | 2019-07-25 | 18.434 | 63,048 | +1,940 | 0.00% | 1,162,195 |
| 2019-07-26 | 2019-07-24 | 18.042 | 61,108 | -3,880 | 0.00% | 1,102,494 |
| 2019-07-25 | 2019-07-23 | 17.423 | 64,988 | +1,940 | 0.00% | 1,132,297 |
| 2019-07-24 | 2019-07-22 | 17.691 | 63,048 | -101,847 | 0.00% | 1,115,396 |
| 2019-07-23 | 2019-07-19 | 16.330 | 164,895 | +1,940 | 0.01% | 2,692,793 |
| 2019-07-22 | 2019-07-18 | 15.959 | 162,955 | +13,579 | 0.01% | 2,600,632 |
| 2019-07-19 | 2019-07-17 | 16.557 | 149,376 | +2,910 | 0.01% | 2,473,242 |
| 2019-07-17 | 2019-07-15 | 17.258 | 146,466 | -1,940 | 0.01% | 2,527,741 |
| 2019-07-10 | 2019-07-08 | 16.660 | 148,406 | +1,940 | 0.01% | 2,472,482 |
| 2019-07-04 | 2019-07-02 | 18.413 | 146,466 | +93,117 | 0.01% | 2,696,861 |
| 2019-07-03 | 2019-06-28 | 17.423 | 53,349 | +3,880 | 0.00% | 929,508 |
| 2019-06-26 | 2019-06-24 | 18.660 | 49,469 | -1,940 | 0.00% | 923,107 |
| 2019-06-25 | 2019-06-21 | 18.042 | 51,409 | +1,940 | 0.00% | 927,508 |
| 2019-06-13 | 2019-06-11 | 20.825 | 49,469 | -4,849 | 0.00% | 1,030,208 |
| 2019-06-10 | 2019-06-05 | 20.557 | 54,318 | -1,940 | 0.00% | 1,116,630 |
| 2019-06-06 | 2019-06-04 | 20.671 | 56,258 | +1,940 | 0.00% | 1,162,891 |
| 2019-06-05 | 2019-06-03 | 21.547 | 54,318 | +4,849 | 0.00% | 1,170,389 |
| 2019-06-04 | 2019-05-31 | 22.269 | 49,469 | -1,940 | 0.00% | 1,101,608 |
| 2019-05-29 | 2019-05-27 | 18.681 | 51,409 | -6,789 | 0.00% | 960,368 |
| 2019-05-27 | 2019-05-23 | 18.660 | 58,198 | +6,789 | 0.00% | 1,085,993 |
| 2019-04-29 | 2019-04-25 | 19.568 | 51,409 | -2,909 | 0.00% | 1,005,948 |
| 2019-04-12 | 2019-04-10 | 22.217 | 54,318 | +1,939 | 0.00% | 1,206,789 |
| 2019-04-09 | 2019-04-04 | 22.217 | 52,379 | -4,849 | 0.00% | 1,163,710 |
| 2019-03-08 | 2019-03-06 | 18.434 | 57,228 | -19,400 | 0.00% | 1,054,912 |
| 2019-03-06 | 2019-03-04 | 17.732 | 76,628 | +19,400 | 0.01% | 1,358,802 |
| 2019-02-25 | 2019-02-21 | 16.083 | 57,228 | -3,880 | 0.00% | 920,393 |
| 2019-01-23 | 2019-01-21 | 14.949 | 61,108 | -1,940 | 0.00% | 913,495 |
| 2018-11-28 | 2018-11-26 | 12.928 | 63,048 | +2,910 | 0.00% | 815,097 |
| 2018-11-16 | 2018-11-14 | 12.516 | 60,138 | -9,700 | 0.00% | 752,676 |
| 2018-11-12 | 2018-11-08 | 12.248 | 69,838 | -9,700 | 0.01% | 855,359 |
| 2018-11-09 | 2018-11-07 | 12.351 | 79,538 | -19,399 | 0.01% | 982,363 |
| 2018-11-08 | 2018-11-06 | 12.475 | 98,937 | +19,399 | 0.01% | 1,234,197 |
| 2018-11-07 | 2018-11-05 | 12.454 | 79,538 | +9,700 | 0.01% | 990,563 |
| 2018-11-06 | 2018-11-02 | 13.258 | 69,838 | -9,700 | 0.01% | 925,919 |
| 2018-11-05 | 2018-11-01 | 12.310 | 79,538 | +3,880 | 0.01% | 979,082 |
| 2018-11-01 | 2018-10-30 | 10.454 | 75,658 | -9,700 | 0.01% | 790,921 |
| 2018-10-31 | 2018-10-29 | 10.722 | 85,358 | +9,700 | 0.01% | 915,204 |
| 2018-10-29 | 2018-10-25 | 11.341 | 75,658 | +9,700 | 0.01% | 858,001 |
| 2018-10-18 | 2018-10-15 | 12.371 | 65,958 | +9,700 | 0.00% | 815,998 |
| 2018-10-08 | 2018-10-04 | 14.908 | 56,258 | -9,700 | 0.00% | 838,673 |
| 2018-10-04 | 2018-10-02 | 15.299 | 65,958 | +9,700 | 0.00% | 1,009,117 |
| 2018-10-03 | 2018-09-28 | 15.382 | 56,258 | -9,700 | 0.00% | 865,353 |
| 2018-09-20 | 2018-09-18 | 15.114 | 65,958 | -72,748 | 0.00% | 996,877 |
| 2018-09-18 | 2018-09-14 | 14.227 | 138,706 | +18,429 | 0.01% | 1,973,398 |
| 2018-09-17 | 2018-09-13 | 14.227 | 120,277 | +34,919 | 0.01% | 1,711,205 |
| 2018-09-05 | 2018-09-03 | 14.186 | 85,358 | +9,700 | 0.01% | 1,210,885 |
| 2018-08-31 | 2018-08-29 | 15.279 | 75,658 | +9,700 | 0.01% | 1,155,961 |
| 2018-08-29 | 2018-08-27 | 15.691 | 65,958 | -7,760 | 0.00% | 1,034,957 |
| 2018-08-27 | 2018-08-23 | 15.629 | 73,718 | -1,940 | 0.01% | 1,152,161 |
| 2018-08-24 | 2018-08-22 | 16.042 | 75,658 | -9,700 | 0.01% | 1,213,682 |
| 2018-08-23 | 2018-08-21 | 14.887 | 85,358 | -41,708 | 0.01% | 1,270,725 |
| 2018-08-22 | 2018-08-20 | 14.000 | 127,066 | +49,468 | 0.01% | 1,778,973 |
| 2018-08-17 | 2018-08-15 | 13.485 | 77,598 | -32,009 | 0.01% | 1,046,402 |
| 2018-08-16 | 2018-08-14 | 13.588 | 109,607 | +36,859 | 0.01% | 1,489,340 |
| 2018-08-13 | 2018-08-09 | 17.506 | 72,748 | -6,790 | 0.01% | 1,273,500 |
| 2018-08-10 | 2018-08-08 | 16.866 | 79,538 | +3,880 | 0.01% | 1,341,523 |
| 2018-08-09 | 2018-08-07 | 16.990 | 75,658 | +1,940 | 0.01% | 1,285,442 |
| 2018-08-08 | 2018-08-06 | 17.320 | 73,718 | -4,850 | 0.01% | 1,276,801 |
| 2018-08-06 | 2018-08-02 | 17.774 | 78,568 | +8,730 | 0.01% | 1,396,443 |
| 2018-08-03 | 2018-08-01 | 19.073 | 69,838 | +9,700 | 0.01% | 1,331,999 |
| 2018-08-02 | 2018-07-31 | 19.588 | 60,138 | +1,940 | 0.00% | 1,177,993 |
| 2018-08-01 | 2018-07-30 | 20.537 | 58,198 | +13,579 | 0.00% | 1,195,192 |
| 2018-07-16 | 2018-07-12 | 22.372 | 44,619 | -1,940 | 0.00% | 998,205 |
| 2018-07-12 | 2018-07-10 | 21.805 | 46,559 | +1,940 | 0.00% | 1,015,206 |
| 2018-07-11 | 2018-07-09 | 21.959 | 44,619 | -970 | 0.00% | 979,805 |
| 2018-07-05 | 2018-07-03 | 23.660 | 45,589 | +970 | 0.00% | 1,078,656 |
| 2018-07-04 | 2018-06-29 | 24.537 | 44,619 | -19,399 | 0.00% | 1,094,806 |
| 2018-07-03 | 2018-06-28 | 22.526 | 64,018 | +22,309 | 0.00% | 1,442,095 |
| 2018-06-28 | 2018-06-26 | 23.970 | 41,709 | +970 | 0.00% | 999,754 |
| 2018-06-08 | 2018-06-06 | 26.650 | 40,739 | -970 | 0.00% | 1,085,703 |
| 2018-06-01 | 2018-05-30 | 24.537 | 41,709 | -970 | 0.00% | 1,023,404 |
| 2018-05-29 | 2018-05-25 | 23.981 | 42,679 | +3,880 | 0.00% | 1,023,467 |
| 2018-05-28 | 2018-05-24 | 24.602 | 38,799 | +184 | 0.00% | 954,537 |
| 2018-05-25 | 2018-05-23 | 23.929 | 38,615 | -2,896 | 0.00% | 924,010 |
| 2018-05-24 | 2018-05-21 | 24.188 | 41,511 | +1,931 | 0.00% | 1,004,058 |
| 2018-05-18 | 2018-05-16 | 24.809 | 39,580 | +2,896 | 0.00% | 981,952 |
| 2018-05-15 | 2018-05-11 | 26.208 | 36,684 | -8,688 | 0.00% | 961,404 |
| 2018-05-11 | 2018-05-09 | 25.845 | 45,372 | -25,100 | 0.00% | 1,172,647 |
| 2018-05-10 | 2018-05-08 | 25.638 | 70,472 | +25,100 | 0.01% | 1,806,761 |
| 2018-05-08 | 2018-05-04 | 25.016 | 45,372 | -3,862 | 0.00% | 1,135,047 |
| 2018-05-07 | 2018-05-03 | 25.638 | 49,234 | +3,862 | 0.00% | 1,262,261 |
| 2018-05-04 | 2018-05-02 | 24.499 | 45,372 | -2,896 | 0.00% | 1,111,547 |
| 2018-04-30 | 2018-04-26 | 23.825 | 48,268 | +2,896 | 0.00% | 1,149,995 |
| 2018-04-03 | 2018-03-28 | 25.897 | 45,372 | +14,480 | 0.00% | 1,174,997 |
| 2018-03-26 | 2018-03-22 | 27.554 | 30,892 | +4,827 | 0.00% | 851,210 |
| 2018-03-23 | 2018-03-21 | 30.662 | 26,065 | +3,862 | 0.00% | 799,205 |
| 2018-03-22 | 2018-03-20 | 30.351 | 22,203 | -2,896 | 0.00% | 673,889 |
| 2018-03-21 | 2018-03-19 | 30.196 | 25,099 | +1,930 | 0.00% | 757,886 |
| 2018-03-16 | 2018-03-14 | 30.662 | 23,169 | -2,896 | 0.00% | 710,408 |
| 2018-03-14 | 2018-03-12 | 29.160 | 26,065 | -4,827 | 0.00% | 760,055 |
| 2018-03-13 | 2018-03-09 | 28.279 | 30,892 | +4,827 | 0.00% | 873,610 |
| 2018-03-09 | 2018-03-07 | 28.538 | 26,065 | -30,891 | 0.00% | 743,855 |
| 2018-03-08 | 2018-03-06 | 28.435 | 56,956 | +21,238 | 0.00% | 1,619,536 |
| 2018-02-02 | 2018-01-31 | 27.710 | 35,718 | -966 | 0.00% | 989,737 |
| 2018-01-29 | 2018-01-25 | 28.797 | 36,684 | +2,896 | 0.00% | 1,056,405 |
| 2018-01-24 | 2018-01-22 | 29.315 | 33,788 | -5,792 | 0.00% | 990,507 |
| 2018-01-19 | 2018-01-17 | 27.917 | 39,580 | +2,896 | 0.00% | 1,104,952 |
| 2018-01-17 | 2018-01-15 | 26.726 | 36,684 | -1,931 | 0.00% | 980,404 |
| 2018-01-16 | 2018-01-12 | 28.021 | 38,615 | +2,897 | 0.00% | 1,082,012 |
| 2018-01-11 | 2018-01-09 | 28.797 | 35,718 | -966 | 0.00% | 1,028,586 |
| 2018-01-10 | 2018-01-08 | 29.005 | 36,684 | -965 | 0.00% | 1,064,005 |
| 2018-01-09 | 2018-01-05 | 28.331 | 37,649 | +7,723 | 0.00% | 1,066,644 |
| 2018-01-08 | 2018-01-04 | 28.487 | 29,926 | -966 | 0.00% | 852,492 |
| 2018-01-02 | 2017-12-28 | 24.809 | 30,892 | -965 | 0.00% | 766,409 |
| 2017-12-28 | 2017-12-22 | 24.706 | 31,857 | -38,615 | 0.00% | 787,050 |
| 2017-12-27 | 2017-12-21 | 24.654 | 70,472 | +38,615 | 0.01% | 1,737,410 |
| 2017-12-11 | 2017-12-07 | 21.598 | 31,857 | -3,861 | 0.00% | 688,050 |
| 2017-12-06 | 2017-12-04 | 23.618 | 35,718 | -48,269 | 0.00% | 843,589 |
| 2017-11-27 | 2017-11-23 | 23.566 | 83,987 | +48,269 | 0.01% | 1,979,257 |
| 2017-11-24 | 2017-11-22 | 24.499 | 35,718 | -30,892 | 0.00% | 875,038 |
| 2017-11-14 | 2017-11-10 | 22.323 | 66,610 | -1,931 | 0.01% | 1,486,947 |
| 2017-11-13 | 2017-11-09 | 22.116 | 68,541 | -1,931 | 0.01% | 1,515,853 |
| 2017-11-09 | 2017-11-07 | 22.064 | 70,472 | -49,233 | 0.01% | 1,554,909 |
| 2017-11-08 | 2017-11-06 | 22.064 | 119,705 | +48,268 | 0.01% | 2,641,196 |
| 2017-11-07 | 2017-11-03 | 21.236 | 71,437 | -4,827 | 0.01% | 1,517,001 |
| 2017-11-03 | 2017-11-01 | 21.132 | 76,264 | -4,827 | 0.01% | 1,611,605 |
| 2017-10-31 | 2017-10-27 | 20.055 | 81,091 | +1,931 | 0.01% | 1,626,248 |
| 2017-10-26 | 2017-10-24 | 20.614 | 79,160 | -9,654 | 0.01% | 1,631,803 |
| 2017-10-24 | 2017-10-20 | 20.510 | 88,814 | +9,654 | 0.01% | 1,821,610 |
| 2017-10-23 | 2017-10-19 | 20.283 | 79,160 | -19,307 | 0.01% | 1,605,563 |
| 2017-10-20 | 2017-10-18 | 20.428 | 98,467 | +19,307 | 0.01% | 2,011,437 |
| 2017-10-13 | 2017-10-11 | 19.454 | 79,160 | -4,827 | 0.01% | 1,539,963 |
| 2017-10-12 | 2017-10-10 | 20.117 | 83,987 | -14,480 | 0.01% | 1,689,546 |
| 2017-10-11 | 2017-10-09 | 19.205 | 98,467 | +1,931 | 0.01% | 1,891,077 |
| 2017-09-26 | 2017-09-22 | 18.957 | 96,536 | -966 | 0.01% | 1,829,992 |
| 2017-09-22 | 2017-09-20 | 18.915 | 97,502 | -19,307 | 0.01% | 1,844,264 |
| 2017-09-19 | 2017-09-15 | 18.936 | 116,809 | -19,307 | 0.01% | 2,211,879 |
| 2017-09-18 | 2017-09-14 | 19.081 | 136,116 | -9,654 | 0.01% | 2,597,213 |
| 2017-09-15 | 2017-09-13 | 19.081 | 145,770 | +4,827 | 0.01% | 2,781,420 |
| 2017-09-14 | 2017-09-12 | 19.329 | 140,943 | +27,030 | 0.01% | 2,724,357 |
| 2017-09-11 | 2017-09-07 | 19.102 | 113,913 | -9,654 | 0.01% | 2,175,920 |
| 2017-09-07 | 2017-09-05 | 19.143 | 123,567 | -1,930 | 0.01% | 2,365,447 |
| 2017-09-06 | 2017-09-04 | 19.247 | 125,497 | -966 | 0.01% | 2,415,393 |
| 2017-09-04 | 2017-08-31 | 19.226 | 126,463 | +23,169 | 0.01% | 2,431,366 |
| 2017-09-01 | 2017-08-30 | 18.812 | 103,294 | +4,827 | 0.01% | 1,943,121 |
| 2017-08-30 | 2017-08-28 | 18.770 | 98,467 | -2,896 | 0.01% | 1,848,237 |
| 2017-08-29 | 2017-08-25 | 19.184 | 101,363 | +15,446 | 0.01% | 1,944,595 |
| 2017-08-28 | 2017-08-24 | 19.847 | 85,917 | +20,272 | 0.01% | 1,705,232 |
| 2017-08-11 | 2017-08-09 | 22.427 | 65,645 | -1,930 | 0.01% | 1,472,205 |
| 2017-08-09 | 2017-08-07 | 22.168 | 67,575 | -966 | 0.01% | 1,497,989 |
| 2017-08-07 | 2017-08-03 | 21.287 | 68,541 | +1,931 | 0.01% | 1,459,053 |
| 2017-08-04 | 2017-08-02 | 21.598 | 66,610 | -72,402 | 0.01% | 1,438,647 |
| 2017-08-03 | 2017-08-01 | 21.287 | 139,012 | -34,754 | 0.01% | 2,959,191 |
| 2017-08-02 | 2017-07-31 | 21.339 | 173,766 | +23,169 | 0.01% | 3,708,010 |
| 2017-08-01 | 2017-07-28 | 21.287 | 150,597 | -14,480 | 0.01% | 3,205,804 |
| 2017-07-31 | 2017-07-27 | 21.857 | 165,077 | +49,233 | 0.01% | 3,608,094 |
| 2017-07-28 | 2017-07-26 | 21.857 | 115,844 | +48,269 | 0.01% | 2,532,006 |
| 2017-07-27 | 2017-07-25 | 22.427 | 67,575 | -1,931 | 0.01% | 1,515,489 |
| 2017-07-26 | 2017-07-24 | 22.116 | 69,506 | -1,931 | 0.01% | 1,537,195 |
| 2017-07-24 | 2017-07-20 | 22.634 | 71,437 | -19,307 | 0.01% | 1,616,901 |
| 2017-07-21 | 2017-07-19 | 22.582 | 90,744 | +19,307 | 0.01% | 2,049,195 |
| 2017-07-14 | 2017-07-12 | 20.448 | 71,437 | -1,931 | 0.01% | 1,460,761 |
| 2017-07-07 | 2017-07-05 | 20.365 | 73,368 | +1,931 | 0.01% | 1,494,167 |
| 2017-07-04 | 2017-06-30 | 21.080 | 71,437 | -9,654 | 0.01% | 1,505,901 |
| 2017-06-29 | 2017-06-27 | 21.650 | 81,091 | -1,930 | 0.01% | 1,755,609 |
| 2017-06-27 | 2017-06-23 | 21.184 | 83,021 | +1,930 | 0.01% | 1,758,693 |
| 2017-06-16 | 2017-06-14 | 21.546 | 81,091 | -1,930 | 0.01% | 1,747,209 |
| 2017-06-15 | 2017-06-13 | 21.391 | 83,021 | +965 | 0.01% | 1,775,893 |
| 2017-06-13 | 2017-06-09 | 22.168 | 82,056 | -9,654 | 0.01% | 1,819,001 |
| 2017-06-12 | 2017-06-08 | 22.168 | 91,710 | +4,827 | 0.01% | 2,033,009 |
| 2017-06-09 | 2017-06-07 | 21.805 | 86,883 | -294,436 | 0.01% | 1,894,505 |
| 2017-06-07 | 2017-06-05 | 21.961 | 381,319 | -3,861 | 0.03% | 8,374,003 |
| 2017-06-06 | 2017-06-02 | 22.220 | 385,180 | +289,609 | 0.03% | 8,558,543 |
| 2017-06-05 | 2017-06-01 | 22.220 | 95,571 | -41,511 | 0.01% | 2,123,549 |
| 2017-05-31 | 2017-05-26 | 21.753 | 137,082 | +6,758 | 0.01% | 2,982,006 |
| 2017-05-29 | 2017-05-25 | 22.479 | 130,324 | +2,896 | 0.01% | 2,929,559 |
| 2017-05-26 | 2017-05-24 | 22.427 | 127,428 | -1,332 | 0.01% | 2,857,829 |
| 2017-05-25 | 2017-05-23 | 22.895 | 128,760 | +2,883 | 0.01% | 2,948,002 |
| 2017-05-23 | 2017-05-19 | 22.063 | 125,877 | +2,882 | 0.01% | 2,777,195 |
| 2017-05-22 | 2017-05-18 | 22.219 | 122,995 | +11,531 | 0.01% | 2,732,810 |
| 2017-05-19 | 2017-05-17 | 23.364 | 111,464 | -8,648 | 0.01% | 2,604,204 |
| 2017-05-18 | 2017-05-16 | 22.999 | 120,112 | -2,883 | 0.01% | 2,762,503 |
| 2017-05-16 | 2017-05-12 | 22.687 | 122,995 | +9,609 | 0.01% | 2,790,410 |
| 2017-05-12 | 2017-05-10 | 23.155 | 113,386 | -29,787 | 0.01% | 2,625,509 |
| 2017-05-11 | 2017-05-09 | 22.687 | 143,173 | +30,748 | 0.01% | 3,248,192 |
| 2017-05-10 | 2017-05-08 | 21.855 | 112,425 | +6,727 | 0.01% | 2,457,006 |
| 2017-05-08 | 2017-05-04 | 22.115 | 105,698 | -961 | 0.01% | 2,337,490 |
| 2017-05-05 | 2017-05-02 | 23.103 | 106,659 | -9,609 | 0.01% | 2,464,192 |
| 2017-05-04 | 2017-04-28 | 23.103 | 116,268 | +2,882 | 0.01% | 2,686,193 |
| 2017-04-28 | 2017-04-26 | 22.635 | 113,386 | +961 | 0.01% | 2,566,509 |
| 2017-04-26 | 2017-04-24 | 22.791 | 112,425 | -13,452 | 0.01% | 2,562,307 |
| 2017-04-25 | 2017-04-21 | 21.074 | 125,877 | +41,318 | 0.01% | 2,652,745 |
| 2017-04-19 | 2017-04-13 | 21.178 | 84,559 | +1,922 | 0.01% | 1,790,805 |
| 2017-04-18 | 2017-04-12 | 21.022 | 82,637 | +6,726 | 0.01% | 1,737,201 |
| 2017-04-13 | 2017-04-11 | 21.230 | 75,911 | -4,804 | 0.01% | 1,611,606 |
| 2017-04-12 | 2017-04-10 | 21.178 | 80,715 | -576,537 | 0.01% | 1,709,396 |
| 2017-04-10 | 2017-04-06 | 21.646 | 657,252 | +1,922 | 0.05% | 14,227,197 |
| 2017-04-06 | 2017-04-03 | 22.271 | 655,330 | +90,324 | 0.05% | 14,594,793 |
| 2017-04-05 | 2017-03-31 | 22.271 | 565,006 | +485,252 | 0.04% | 12,583,195 |
| 2017-03-31 | 2017-03-29 | 22.011 | 79,754 | +961 | 0.01% | 1,755,444 |
| 2017-03-29 | 2017-03-27 | 21.803 | 78,793 | -182,570 | 0.01% | 1,717,892 |
| 2017-03-28 | 2017-03-24 | 21.699 | 261,363 | +193,139 | 0.02% | 5,671,191 |
| 2017-03-27 | 2017-03-23 | 21.542 | 68,224 | +2,883 | 0.01% | 1,469,710 |
| 2017-03-24 | 2017-03-22 | 21.699 | 65,341 | -20,179 | 0.01% | 1,417,803 |
| 2017-03-22 | 2017-03-20 | 19.877 | 85,520 | -4,804 | 0.01% | 1,699,907 |
| 2017-03-21 | 2017-03-17 | 19.607 | 90,324 | -6,726 | 0.01% | 1,770,958 |
| 2017-03-20 | 2017-03-16 | 19.253 | 97,050 | -184,492 | 0.01% | 1,868,493 |
| 2017-03-17 | 2017-03-15 | 19.170 | 281,542 | -313,252 | 0.02% | 5,397,056 |
| 2017-03-16 | 2017-03-14 | 18.920 | 594,794 | +19,218 | 0.05% | 11,253,421 |
| 2017-03-15 | 2017-03-13 | 18.733 | 575,576 | +469,878 | 0.05% | 10,781,999 |
| 2017-03-14 | 2017-03-10 | 17.817 | 105,698 | +2,882 | 0.01% | 1,883,192 |
| 2017-03-13 | 2017-03-09 | 17.567 | 102,816 | -9,609 | 0.01% | 1,806,164 |
| 2017-03-09 | 2017-03-07 | 17.900 | 112,425 | -31,709 | 0.01% | 2,012,405 |
| 2017-03-08 | 2017-03-06 | 17.692 | 144,134 | +28,827 | 0.01% | 2,549,996 |
| 2017-02-28 | 2017-02-24 | 17.088 | 115,307 | +9,609 | 0.01% | 1,970,393 |
| 2017-02-23 | 2017-02-21 | 17.671 | 105,698 | +1,921 | 0.01% | 1,867,792 |
| 2017-02-22 | 2017-02-20 | 17.796 | 103,777 | -1,921 | 0.01% | 1,846,806 |
| 2017-02-21 | 2017-02-17 | 17.713 | 105,698 | +1,921 | 0.01% | 1,872,192 |
| 2017-02-16 | 2017-02-14 | 18.295 | 103,777 | -8,648 | 0.01% | 1,898,646 |
| 2017-02-14 | 2017-02-10 | 17.692 | 112,425 | +1,922 | 0.01% | 1,989,005 |
| 2017-02-13 | 2017-02-09 | 17.588 | 110,503 | -9,609 | 0.01% | 1,943,501 |
| 2017-02-10 | 2017-02-08 | 18.004 | 120,112 | +9,609 | 0.01% | 2,162,502 |
| 2017-02-09 | 2017-02-07 | 17.733 | 110,503 | -9,609 | 0.01% | 1,959,602 |
| 2017-02-08 | 2017-02-06 | 17.525 | 120,112 | -1,922 | 0.01% | 2,105,002 |
| 2017-02-03 | 2017-02-01 | 16.859 | 122,034 | +1,922 | 0.01% | 2,057,406 |
| 2017-02-02 | 2017-01-27 | 16.984 | 120,112 | -3,843 | 0.01% | 2,040,002 |
| 2017-01-18 | 2017-01-16 | 16.693 | 123,955 | +4,804 | 0.01% | 2,069,153 |
| 2017-01-16 | 2017-01-12 | 17.317 | 119,151 | -961 | 0.01% | 2,063,361 |
| 2017-01-12 | 2017-01-10 | 17.276 | 120,112 | -961 | 0.01% | 2,075,002 |
| 2017-01-10 | 2017-01-06 | 17.192 | 121,073 | +1,922 | 0.01% | 2,081,524 |
| 2017-01-09 | 2017-01-05 | 17.296 | 119,151 | -27,866 | 0.01% | 2,060,881 |
| 2017-01-06 | 2017-01-04 | 16.963 | 147,017 | +16,335 | 0.01% | 2,493,901 |
| 2017-01-04 | 2016-12-30 | 16.547 | 130,682 | +9,609 | 0.01% | 2,162,405 |
| 2016-12-30 | 2016-12-28 | 16.485 | 121,073 | -5,765 | 0.01% | 1,995,844 |
| 2016-12-29 | 2016-12-23 | 16.089 | 126,838 | -961 | 0.01% | 2,040,718 |
| 2016-12-28 | 2016-12-22 | 16.172 | 127,799 | -9,609 | 0.01% | 2,066,820 |
| 2016-12-23 | 2016-12-21 | 16.193 | 137,408 | -6,726 | 0.01% | 2,225,080 |
| 2016-12-22 | 2016-12-20 | 16.131 | 144,134 | +19,218 | 0.01% | 2,324,996 |
| 2016-12-13 | 2016-12-09 | 16.922 | 124,916 | +5,765 | 0.01% | 2,113,794 |
| 2016-12-12 | 2016-12-08 | 17.380 | 119,151 | +3,844 | 0.01% | 2,070,801 |
| 2016-12-09 | 2016-12-07 | 17.484 | 115,307 | -33,632 | 0.01% | 2,015,993 |
| 2016-12-08 | 2016-12-06 | 17.463 | 148,939 | +1,922 | 0.01% | 2,600,905 |
| 2016-12-07 | 2016-12-05 | 17.692 | 147,017 | -19,218 | 0.01% | 2,601,001 |
| 2016-12-06 | 2016-12-02 | 17.692 | 166,235 | -21,140 | 0.01% | 2,941,003 |
| 2016-12-01 | 2016-11-29 | 18.233 | 187,375 | +57,654 | 0.01% | 3,416,409 |
| 2016-11-30 | 2016-11-28 | 18.524 | 129,721 | -62,458 | 0.01% | 2,403,003 |
| 2016-11-29 | 2016-11-25 | 17.879 | 192,179 | +28,827 | 0.02% | 3,436,000 |
| 2016-11-28 | 2016-11-24 | 18.025 | 163,352 | -28,827 | 0.01% | 2,944,398 |
| 2016-11-25 | 2016-11-23 | 18.129 | 192,179 | -86,481 | 0.02% | 3,484,000 |
| 2016-11-24 | 2016-11-22 | 17.900 | 278,660 | -52,849 | 0.02% | 4,988,009 |
| 2016-11-23 | 2016-11-21 | 18.483 | 331,509 | +179,688 | 0.03% | 6,127,205 |
| 2016-11-22 | 2016-11-18 | 17.671 | 151,821 | +3,843 | 0.01% | 2,682,833 |
| 2016-11-18 | 2016-11-16 | 17.546 | 147,978 | -16,335 | 0.01% | 2,596,443 |
| 2016-11-17 | 2016-11-15 | 17.276 | 164,313 | +19,218 | 0.01% | 2,838,599 |
| 2016-11-14 | 2016-11-10 | 18.108 | 145,095 | -42,280 | 0.01% | 2,627,398 |
| 2016-11-11 | 2016-11-09 | 17.754 | 187,375 | +12,492 | 0.01% | 3,326,709 |
| 2016-11-10 | 2016-11-08 | 17.879 | 174,883 | +16,335 | 0.01% | 3,126,762 |
| 2016-11-09 | 2016-11-07 | 17.942 | 158,548 | +9,609 | 0.01% | 2,844,606 |
| 2016-11-08 | 2016-11-04 | 17.588 | 148,939 | +3,844 | 0.01% | 2,619,505 |
| 2016-11-07 | 2016-11-03 | 17.567 | 145,095 | +14,413 | 0.01% | 2,548,878 |
| 2016-11-03 | 2016-11-01 | 18.587 | 130,682 | -73,989 | 0.01% | 2,428,965 |
| 2016-11-01 | 2016-10-28 | 18.254 | 204,671 | +25,945 | 0.02% | 3,736,027 |
| 2016-10-31 | 2016-10-27 | 18.628 | 178,726 | +28,826 | 0.01% | 3,329,392 |
| 2016-10-28 | 2016-10-26 | 18.899 | 149,900 | -105,698 | 0.01% | 2,832,967 |
| 2016-10-27 | 2016-10-25 | 18.733 | 255,598 | -13,453 | 0.02% | 4,787,999 |
| 2016-10-26 | 2016-10-24 | 18.191 | 269,051 | -92,245 | 0.02% | 4,894,408 |
| 2016-10-25 | 2016-10-20 | 18.337 | 361,296 | +88,402 | 0.03% | 6,625,111 |
| 2016-10-24 | 2016-10-19 | 18.150 | 272,894 | +67,262 | 0.02% | 4,952,957 |
| 2016-10-20 | 2016-10-18 | 18.691 | 205,632 | +55,732 | 0.02% | 3,843,449 |
| 2016-10-19 | 2016-10-17 | 18.608 | 149,900 | +9,609 | 0.01% | 2,789,287 |
| 2016-10-18 | 2016-10-14 | 19.419 | 140,291 | +7,688 | 0.01% | 2,724,367 |
| 2016-10-17 | 2016-10-13 | 19.399 | 132,603 | -9,609 | 0.01% | 2,572,310 |
| 2016-10-13 | 2016-10-11 | 19.773 | 142,212 | +19,217 | 0.01% | 2,811,991 |
| 2016-10-12 | 2016-10-07 | 20.169 | 122,995 | -118,190 | 0.01% | 2,480,649 |
| 2016-10-11 | 2016-10-06 | 19.981 | 241,185 | +96,090 | 0.02% | 4,819,208 |
| 2016-10-07 | 2016-10-05 | 19.836 | 145,095 | +6,726 | 0.01% | 2,878,057 |
| 2016-10-06 | 2016-10-04 | 19.482 | 138,369 | +20,179 | 0.01% | 2,695,683 |
| 2016-10-05 | 2016-10-03 | 19.461 | 118,190 | -39,397 | 0.01% | 2,300,099 |
| 2016-10-04 | 2016-09-30 | 19.086 | 157,587 | -163,352 | 0.01% | 3,007,764 |
| 2016-10-03 | 2016-09-29 | 19.815 | 320,939 | +67,263 | 0.03% | 6,359,362 |
| 2016-09-30 | 2016-09-28 | 19.357 | 253,676 | -115,308 | 0.02% | 4,910,395 |
| 2016-09-29 | 2016-09-27 | 19.544 | 368,984 | +67,263 | 0.03% | 7,211,527 |
| 2016-09-28 | 2016-09-26 | 18.816 | 301,721 | +28,827 | 0.02% | 5,677,120 |
| 2016-09-27 | 2016-09-23 | 19.752 | 272,894 | -124,916 | 0.02% | 5,390,317 |
| 2016-09-26 | 2016-09-22 | 19.628 | 397,810 | -3,844 | 0.03% | 7,808,030 |
| 2016-09-23 | 2016-09-21 | 19.877 | 401,654 | +293,073 | 0.03% | 7,983,799 |
| 2016-09-22 | 2016-09-20 | 18.462 | 108,581 | +1,922 | 0.01% | 2,004,618 |
| 2016-09-21 | 2016-09-19 | 18.191 | 106,659 | -124,917 | 0.01% | 1,940,274 |
| 2016-09-20 | 2016-09-15 | 17.484 | 231,576 | -114,346 | 0.02% | 4,048,806 |
| 2016-09-19 | 2016-09-14 | 16.880 | 345,922 | +228,693 | 0.03% | 5,839,197 |
| 2016-09-14 | 2016-09-12 | 16.172 | 117,229 | -36,514 | 0.01% | 1,895,877 |
| 2016-09-13 | 2016-09-09 | 16.859 | 153,743 | -38,436 | 0.01% | 2,591,997 |
| 2016-09-12 | 2016-09-08 | 17.234 | 192,179 | -86,481 | 0.02% | 3,312,000 |
| 2016-09-09 | 2016-09-07 | 17.276 | 278,660 | -249,832 | 0.02% | 4,814,008 |
| 2016-09-08 | 2016-09-06 | 17.359 | 528,492 | +382,436 | 0.04% | 9,173,996 |
| 2016-09-06 | 2016-09-02 | 16.485 | 146,056 | +4,804 | 0.01% | 2,407,680 |
| 2016-09-02 | 2016-08-31 | 16.505 | 141,252 | -182,570 | 0.01% | 2,331,427 |
| 2016-09-01 | 2016-08-30 | 16.464 | 323,822 | +147,978 | 0.03% | 5,331,347 |
| 2016-08-31 | 2016-08-29 | 15.923 | 175,844 | -67,262 | 0.01% | 2,799,904 |
| 2016-08-30 | 2016-08-26 | 16.131 | 243,106 | -24,984 | 0.02% | 3,921,493 |
| 2016-08-29 | 2016-08-25 | 16.027 | 268,090 | +28,827 | 0.02% | 4,296,605 |
| 2016-08-26 | 2016-08-24 | 16.443 | 239,263 | -96,089 | 0.02% | 3,934,203 |
| 2016-08-25 | 2016-08-23 | 16.630 | 335,352 | -192,179 | 0.03% | 5,577,015 |
| 2016-08-24 | 2016-08-22 | 16.651 | 527,531 | +385,319 | 0.04% | 8,783,995 |
| 2016-08-23 | 2016-08-19 | 15.590 | 142,212 | +34,592 | 0.01% | 2,217,033 |
| 2016-08-22 | 2016-08-18 | 15.444 | 107,620 | -5,766 | 0.01% | 1,662,076 |
| 2016-08-19 | 2016-08-17 | 15.132 | 113,386 | -26,905 | 0.01% | 1,715,726 |
| 2016-08-17 | 2016-08-15 | 15.902 | 140,291 | -196,983 | 0.01% | 2,230,885 |
| 2016-08-16 | 2016-08-12 | 15.631 | 337,274 | +153,743 | 0.03% | 5,272,018 |
| 2016-08-11 | 2016-08-09 | 14.965 | 183,531 | -28,827 | 0.01% | 2,746,581 |
| 2016-08-10 | 2016-08-08 | 15.132 | 212,358 | +57,654 | 0.02% | 3,213,343 |
| 2016-08-09 | 2016-08-05 | 14.882 | 154,704 | -4,805 | 0.01% | 2,302,299 |
| 2016-08-08 | 2016-08-04 | 14.861 | 159,509 | -86,480 | 0.01% | 2,370,487 |
| 2016-08-05 | 2016-08-03 | 13.800 | 245,989 | -48,045 | 0.02% | 3,394,559 |
| 2016-08-03 | 2016-07-29 | 13.737 | 294,034 | -31,709 | 0.02% | 4,039,202 |
| 2016-08-01 | 2016-07-28 | 13.862 | 325,743 | -14,414 | 0.03% | 4,515,475 |
| 2016-07-29 | 2016-07-27 | 13.904 | 340,157 | +50,928 | 0.03% | 4,729,443 |
| 2016-07-28 | 2016-07-26 | 13.758 | 289,229 | -19,218 | 0.02% | 3,979,215 |
| 2016-07-27 | 2016-07-25 | 13.716 | 308,447 | -24,023 | 0.02% | 4,230,776 |
| 2016-07-26 | 2016-07-22 | 13.841 | 332,470 | +38,436 | 0.03% | 4,601,805 |
| 2016-07-25 | 2016-07-21 | 14.049 | 294,034 | -205,631 | 0.02% | 4,131,002 |
| 2016-07-22 | 2016-07-20 | 13.966 | 499,665 | +2,882 | 0.04% | 6,978,395 |
| 2016-07-21 | 2016-07-19 | 14.070 | 496,783 | +129,721 | 0.04% | 6,989,845 |
| 2016-07-20 | 2016-07-18 | 13.820 | 367,062 | +28,827 | 0.03% | 5,072,962 |
| 2016-07-19 | 2016-07-15 | 13.966 | 338,235 | -80,715 | 0.03% | 4,723,840 |
| 2016-07-18 | 2016-07-14 | 14.112 | 418,950 | -48,045 | 0.03% | 5,912,157 |
| 2016-07-15 | 2016-07-13 | 14.112 | 466,995 | -105,698 | 0.04% | 6,590,161 |
| 2016-07-14 | 2016-07-12 | 13.945 | 572,693 | +380,514 | 0.05% | 7,986,395 |
| 2016-07-13 | 2016-07-11 | 13.342 | 192,179 | +33,631 | 0.02% | 2,564,000 |
| 2016-07-12 | 2016-07-08 | 13.571 | 158,548 | +19,218 | 0.01% | 2,151,605 |
| 2016-07-07 | 2016-07-05 | 13.654 | 139,330 | -62,458 | 0.01% | 1,902,403 |
| 2016-07-06 | 2016-07-04 | 14.695 | 201,788 | +35,553 | 0.02% | 2,965,201 |
| 2016-07-04 | 2016-06-29 | 15.402 | 166,235 | -52,849 | 0.01% | 2,560,403 |
| 2016-06-29 | 2016-06-27 | 15.340 | 219,084 | -33,631 | 0.02% | 3,360,719 |
| 2016-06-28 | 2016-06-24 | 15.111 | 252,715 | +37,475 | 0.02% | 3,818,755 |
| 2016-06-27 | 2016-06-23 | 15.465 | 215,240 | -105,699 | 0.02% | 3,328,633 |
| 2016-06-24 | 2016-06-22 | 15.527 | 320,939 | +197,944 | 0.03% | 4,983,282 |
| 2016-06-16 | 2016-06-14 | 15.319 | 122,995 | +7,688 | 0.01% | 1,884,167 |
| 2016-06-14 | 2016-06-10 | 15.798 | 115,307 | -15,375 | 0.01% | 1,821,594 |
| 2016-06-10 | 2016-06-07 | 16.630 | 130,682 | +12,492 | 0.01% | 2,173,285 |
| 2016-06-08 | 2016-06-06 | 16.672 | 118,190 | +961 | 0.01% | 1,970,459 |
| 2016-06-07 | 2016-06-03 | 16.276 | 117,229 | +9,609 | 0.01% | 1,908,077 |
| 2016-06-06 | 2016-06-02 | 15.465 | 107,620 | -3,844 | 0.01% | 1,664,316 |
| 2016-06-03 | 2016-06-01 | 15.319 | 111,464 | +2,883 | 0.01% | 1,707,523 |
| 2016-06-02 | 2016-05-31 | 15.444 | 108,581 | -2,883 | 0.01% | 1,676,918 |
| 2016-06-01 | 2016-05-30 | 15.569 | 111,464 | -37,475 | 0.01% | 1,735,363 |
| 2016-05-31 | 2016-05-27 | 15.048 | 148,939 | +9,609 | 0.01% | 2,241,304 |
| 2016-05-27 | 2016-05-25 | 15.028 | 139,330 | -9,609 | 0.01% | 2,093,804 |
| 2016-05-25 | 2016-05-23 | 15.300 | 148,939 | -7,555 | 0.01% | 2,278,807 |
| 2016-05-24 | 2016-05-20 | 14.986 | 156,494 | +70,613 | 0.01% | 2,345,201 |
| 2016-05-23 | 2016-05-19 | 17.753 | 85,881 | +5,726 | 0.01% | 1,524,603 |
| 2016-05-19 | 2016-05-17 | 18.507 | 80,155 | -3,817 | 0.01% | 1,483,432 |
| 2016-05-18 | 2016-05-16 | 17.941 | 83,972 | +3,817 | 0.01% | 1,506,554 |
| 2016-05-17 | 2016-05-13 | 17.815 | 80,155 | -955 | 0.01% | 1,427,992 |
| 2016-05-13 | 2016-05-11 | 18.214 | 81,110 | -5,725 | 0.01% | 1,477,306 |
| 2016-05-11 | 2016-05-09 | 17.794 | 86,835 | +1,908 | 0.01% | 1,545,179 |
| 2016-05-10 | 2016-05-06 | 18.004 | 84,927 | +3,817 | 0.01% | 1,529,027 |
| 2016-04-28 | 2016-04-26 | 19.366 | 81,110 | +955 | 0.01% | 1,570,807 |
| 2016-04-26 | 2016-04-22 | 20.163 | 80,155 | -955 | 0.01% | 1,616,151 |
| 2016-04-21 | 2016-04-19 | 20.205 | 81,110 | +2,863 | 0.01% | 1,638,807 |
| 2016-04-20 | 2016-04-18 | 20.016 | 78,247 | -9,542 | 0.01% | 1,566,201 |
| 2016-04-18 | 2016-04-14 | 20.079 | 87,789 | +9,542 | 0.01% | 1,762,714 |
| 2016-04-13 | 2016-04-11 | 19.807 | 78,247 | -12,405 | 0.01% | 1,549,801 |
| 2016-04-12 | 2016-04-08 | 19.052 | 90,652 | +9,542 | 0.01% | 1,727,101 |
| 2016-04-01 | 2016-03-30 | 19.136 | 81,110 | -9,542 | 0.01% | 1,552,107 |
| 2016-03-31 | 2016-03-29 | 18.926 | 90,652 | -15,268 | 0.01% | 1,715,701 |
| 2016-03-29 | 2016-03-23 | 18.654 | 105,920 | +24,810 | 0.01% | 1,975,806 |
| 2016-03-24 | 2016-03-22 | 18.800 | 81,110 | +2,863 | 0.01% | 1,524,906 |
| 2016-03-23 | 2016-03-21 | 18.968 | 78,247 | -9,542 | 0.01% | 1,484,201 |
| 2016-03-22 | 2016-03-18 | 18.318 | 87,789 | -20,993 | 0.01% | 1,608,155 |
| 2016-03-18 | 2016-03-16 | 16.746 | 108,782 | +1,908 | 0.01% | 1,821,714 |
| 2016-03-17 | 2016-03-15 | 16.935 | 106,874 | -1,908 | 0.01% | 1,809,922 |
| 2016-03-16 | 2016-03-14 | 17.270 | 108,782 | -4,772 | 0.01% | 1,878,714 |
| 2016-03-15 | 2016-03-11 | 16.537 | 113,554 | +4,772 | 0.01% | 1,877,828 |
| 2016-03-11 | 2016-03-09 | 16.243 | 108,782 | +10,496 | 0.01% | 1,766,994 |
| 2016-03-10 | 2016-03-08 | 16.767 | 98,286 | +2,863 | 0.01% | 1,648,003 |
| 2016-03-09 | 2016-03-07 | 16.998 | 95,423 | -4,771 | 0.01% | 1,621,998 |
| 2016-03-08 | 2016-03-04 | 17.103 | 100,194 | -12,405 | 0.01% | 1,713,595 |
| 2016-02-29 | 2016-02-25 | 16.034 | 112,599 | +12,405 | 0.01% | 1,805,395 |
| 2016-02-26 | 2016-02-24 | 16.432 | 100,194 | +9,542 | 0.01% | 1,646,395 |
| 2016-02-24 | 2016-02-22 | 16.956 | 90,652 | -11,451 | 0.01% | 1,537,100 |
| 2016-02-22 | 2016-02-18 | 16.830 | 102,103 | -954 | 0.01% | 1,718,424 |
| 2016-02-18 | 2016-02-16 | 16.474 | 103,057 | -9,542 | 0.01% | 1,697,760 |
| 2016-02-05 | 2016-02-03 | 16.642 | 112,599 | +9,542 | 0.01% | 1,873,835 |
| 2016-02-04 | 2016-02-02 | 17.061 | 103,057 | +1,908 | 0.01% | 1,758,240 |
| 2016-02-02 | 2016-01-29 | 17.438 | 101,149 | -1,908 | 0.01% | 1,763,848 |
| 2016-02-01 | 2016-01-28 | 16.139 | 103,057 | -1,908 | 0.01% | 1,663,200 |
| 2016-01-28 | 2016-01-26 | 16.076 | 104,965 | +1,908 | 0.01% | 1,687,393 |
| 2016-01-25 | 2016-01-21 | 15.091 | 103,057 | +3,817 | 0.01% | 1,555,200 |
| 2016-01-22 | 2016-01-20 | 15.782 | 99,240 | -9,542 | 0.01% | 1,566,239 |
| 2016-01-21 | 2016-01-19 | 16.663 | 108,782 | +9,542 | 0.01% | 1,812,594 |
| 2016-01-20 | 2016-01-18 | 15.866 | 99,240 | +1,908 | 0.01% | 1,574,559 |
| 2016-01-14 | 2016-01-12 | 15.761 | 97,332 | -16,222 | 0.01% | 1,534,086 |
| 2016-01-13 | 2016-01-11 | 16.097 | 113,554 | +4,772 | 0.01% | 1,827,848 |
| 2016-01-11 | 2016-01-07 | 16.767 | 108,782 | +2,862 | 0.01% | 1,823,994 |
| 2016-01-05 | 2015-12-31 | 19.890 | 105,920 | +1,909 | 0.01% | 2,106,787 |
| 2015-12-29 | 2015-12-24 | 19.283 | 104,011 | +954 | 0.01% | 2,005,596 |
| 2015-12-16 | 2015-12-14 | 19.786 | 103,057 | +954 | 0.01% | 2,039,040 |
| 2015-12-11 | 2015-12-09 | 20.205 | 102,103 | -2,862 | 0.01% | 2,062,965 |
| 2015-12-10 | 2015-12-08 | 20.624 | 104,965 | +4,771 | 0.01% | 2,164,791 |
| 2015-12-08 | 2015-12-04 | 20.603 | 100,194 | +954 | 0.01% | 2,064,294 |
| 2015-12-07 | 2015-12-03 | 21.064 | 99,240 | -248,100 | 0.01% | 2,090,399 |
| 2015-12-04 | 2015-12-02 | 21.116 | 347,340 | -324,439 | 0.03% | 7,334,596 |
| 2015-11-30 | 2015-11-26 | 21.378 | 671,779 | +8,588 | 0.05% | 14,361,604 |
| 2015-11-27 | 2015-11-25 | 22.217 | 663,191 | +2,863 | 0.05% | 14,734,006 |
| 2015-11-26 | 2015-11-24 | 21.693 | 660,328 | +295,812 | 0.05% | 14,324,399 |
| 2015-11-24 | 2015-11-20 | 21.693 | 364,516 | -1,909 | 0.03% | 7,907,392 |
| 2015-11-23 | 2015-11-19 | 21.221 | 366,425 | +271,956 | 0.03% | 7,776,004 |
| 2015-11-20 | 2015-11-18 | 19.450 | 94,469 | -9,542 | 0.01% | 1,837,442 |
| 2015-11-18 | 2015-11-16 | 18.675 | 104,011 | +9,542 | 0.01% | 1,942,376 |
| 2015-11-16 | 2015-11-12 | 19.429 | 94,469 | +954 | 0.01% | 1,835,462 |
| 2015-11-10 | 2015-11-06 | 20.142 | 93,515 | -954 | 0.01% | 1,883,567 |
| 2015-11-06 | 2015-11-04 | 19.513 | 94,469 | +954 | 0.01% | 1,843,382 |
| 2015-11-02 | 2015-10-29 | 18.570 | 93,515 | -38,169 | 0.01% | 1,736,566 |
| 2015-10-28 | 2015-10-26 | 19.241 | 131,684 | +35,307 | 0.01% | 2,533,682 |
| 2015-10-27 | 2015-10-23 | 18.863 | 96,377 | +2,862 | 0.01% | 1,817,993 |
| 2015-10-26 | 2015-10-22 | 18.465 | 93,515 | -9,542 | 0.01% | 1,726,766 |
| 2015-10-22 | 2015-10-19 | 19.115 | 103,057 | +9,542 | 0.01% | 1,969,920 |
| 2015-10-20 | 2015-10-16 | 19.387 | 93,515 | -4,771 | 0.01% | 1,813,006 |
| 2015-10-16 | 2015-10-14 | 17.648 | 98,286 | +1,909 | 0.01% | 1,734,523 |
| 2015-10-09 | 2015-10-07 | 17.753 | 96,377 | -47,712 | 0.01% | 1,710,934 |
| 2015-10-08 | 2015-10-06 | 16.705 | 144,089 | +38,169 | 0.01% | 2,406,941 |
| 2015-10-07 | 2015-10-05 | 16.537 | 105,920 | -9,542 | 0.01% | 1,751,585 |
| 2015-10-06 | 2015-10-02 | 16.327 | 115,462 | +9,542 | 0.01% | 1,885,180 |
| 2015-10-05 | 2015-09-30 | 15.824 | 105,920 | -954 | 0.01% | 1,676,105 |
| 2015-09-30 | 2015-09-25 | 16.830 | 106,874 | +9,542 | 0.01% | 1,798,722 |
| 2015-09-25 | 2015-09-23 | 17.124 | 97,332 | +2,863 | 0.01% | 1,666,687 |
| 2015-09-24 | 2015-09-22 | 17.585 | 94,469 | -4,771 | 0.01% | 1,661,222 |
| 2015-09-23 | 2015-09-21 | 18.088 | 99,240 | +4,771 | 0.01% | 1,795,039 |
| 2015-09-22 | 2015-09-18 | 17.836 | 94,469 | -3,817 | 0.01% | 1,684,982 |
| 2015-09-21 | 2015-09-17 | 16.726 | 98,286 | +1,909 | 0.01% | 1,643,883 |
| 2015-09-18 | 2015-09-16 | 17.040 | 96,377 | -1,909 | 0.01% | 1,642,254 |
| 2015-09-17 | 2015-09-15 | 16.348 | 98,286 | -3,817 | 0.01% | 1,606,803 |
| 2015-09-11 | 2015-09-09 | 16.851 | 102,103 | +4,771 | 0.01% | 1,720,564 |
| 2015-09-10 | 2015-09-08 | 17.291 | 97,332 | -2,862 | 0.01% | 1,683,007 |
| 2015-09-02 | 2015-08-31 | 17.124 | 100,194 | -955 | 0.01% | 1,715,695 |
| 2015-09-01 | 2015-08-28 | 17.040 | 101,149 | -14,313 | 0.01% | 1,723,568 |
| 2015-08-31 | 2015-08-27 | 17.145 | 115,462 | -18,130 | 0.01% | 1,979,560 |
| 2015-08-28 | 2015-08-26 | 15.845 | 133,592 | +4,771 | 0.01% | 2,116,794 |
| 2015-08-27 | 2015-08-25 | 15.782 | 128,821 | +9,542 | 0.01% | 2,033,096 |
| 2015-08-26 | 2015-08-24 | 15.112 | 119,279 | -5,725 | 0.01% | 1,802,501 |
| 2015-08-25 | 2015-08-21 | 16.872 | 125,004 | +9,542 | 0.01% | 2,109,095 |
| 2015-08-24 | 2015-08-20 | 17.312 | 115,462 | +11,451 | 0.01% | 1,998,920 |
| 2015-08-21 | 2015-08-19 | 18.402 | 104,011 | +11,451 | 0.01% | 1,914,036 |
| 2015-08-19 | 2015-08-17 | 20.331 | 92,560 | +9,542 | 0.01% | 1,881,791 |
| 2015-08-18 | 2015-08-14 | 20.624 | 83,018 | +2,863 | 0.01% | 1,712,157 |
| 2015-08-17 | 2015-08-13 | 20.729 | 80,155 | +9,542 | 0.01% | 1,661,511 |
| 2015-08-14 | 2015-08-12 | 20.666 | 70,613 | +9,542 | 0.01% | 1,459,278 |
| 2015-08-12 | 2015-08-10 | 22.269 | 61,071 | -28,627 | 0.00% | 1,360,004 |
| 2015-08-11 | 2015-08-07 | 20.750 | 89,698 | +9,543 | 0.01% | 1,861,205 |
| 2015-08-07 | 2015-08-05 | 21.064 | 80,155 | +9,542 | 0.01% | 1,688,391 |
| 2015-08-06 | 2015-08-04 | 20.792 | 70,613 | +9,542 | 0.01% | 1,468,158 |
| 2015-07-29 | 2015-07-27 | 21.064 | 61,071 | +6,680 | 0.00% | 1,286,404 |
| 2015-07-27 | 2015-07-23 | 23.789 | 54,391 | -9,542 | 0.00% | 1,293,896 |
| 2015-07-24 | 2015-07-22 | 23.108 | 63,933 | +9,542 | 0.01% | 1,477,339 |
| 2015-07-22 | 2015-07-20 | 23.841 | 54,391 | -4,771 | 0.00% | 1,296,746 |
| 2015-07-21 | 2015-07-17 | 23.736 | 59,162 | -3,817 | 0.00% | 1,404,292 |
| 2015-07-17 | 2015-07-15 | 21.850 | 62,979 | +1,908 | 0.01% | 1,376,094 |
| 2015-07-16 | 2015-07-14 | 23.632 | 61,071 | -3,817 | 0.00% | 1,443,205 |
| 2015-07-15 | 2015-07-13 | 24.051 | 64,888 | +955 | 0.01% | 1,560,607 |
| 2015-07-14 | 2015-07-10 | 22.584 | 63,933 | +10,496 | 0.01% | 1,443,839 |
| 2015-07-13 | 2015-07-09 | 23.055 | 53,437 | -7,634 | 0.00% | 1,232,001 |
| 2015-07-10 | 2015-07-08 | 17.857 | 61,071 | -20,993 | 0.00% | 1,090,564 |
| 2015-07-09 | 2015-07-07 | 18.717 | 82,064 | +9,542 | 0.01% | 1,535,962 |
| 2015-07-08 | 2015-07-06 | 21.274 | 72,522 | -9,542 | 0.01% | 1,542,809 |
| 2015-07-07 | 2015-07-03 | 24.627 | 82,064 | +12,405 | 0.01% | 2,021,003 |
| 2015-07-06 | 2015-07-02 | 26.304 | 69,659 | -9,542 | 0.01% | 1,832,303 |
| 2015-07-03 | 2015-06-30 | 27.404 | 79,201 | +10,496 | 0.01% | 2,170,445 |
| 2015-06-30 | 2015-06-26 | 28.452 | 68,705 | +19,085 | 0.01% | 1,954,810 |
| 2015-06-29 | 2015-06-25 | 29.343 | 49,620 | +954 | 0.00% | 1,455,999 |
| 2015-06-23 | 2015-06-19 | 29.395 | 48,666 | -9,542 | 0.00% | 1,430,556 |
| 2015-06-22 | 2015-06-18 | 29.500 | 58,208 | +8,588 | 0.00% | 1,717,147 |
| 2015-06-19 | 2015-06-17 | 29.395 | 49,620 | -9,542 | 0.00% | 1,458,599 |
| 2015-06-16 | 2015-06-12 | 29.238 | 59,162 | -19,085 | 0.00% | 1,729,790 |
| 2015-06-15 | 2015-06-11 | 28.819 | 78,247 | +22,902 | 0.01% | 2,255,001 |
| 2015-06-12 | 2015-06-10 | 28.347 | 55,345 | -7,634 | 0.00% | 1,568,888 |
| 2015-06-11 | 2015-06-09 | 27.928 | 62,979 | +9,542 | 0.01% | 1,758,893 |
| 2015-06-08 | 2015-06-04 | 29.657 | 53,437 | -24,810 | 0.00% | 1,584,801 |
| 2015-06-05 | 2015-06-03 | 30.705 | 78,247 | -9,542 | 0.01% | 2,402,601 |
| 2015-06-04 | 2015-06-02 | 31.439 | 87,789 | +7,634 | 0.01% | 2,759,991 |
| 2015-06-03 | 2015-06-01 | 32.696 | 80,155 | -955 | 0.01% | 2,620,786 |
| 2015-06-02 | 2015-05-29 | 32.592 | 81,110 | -1,908 | 0.01% | 2,643,511 |
| 2015-06-01 | 2015-05-28 | 31.963 | 83,018 | +17,176 | 0.01% | 2,653,496 |
| 2015-05-29 | 2015-05-27 | 32.592 | 65,842 | +954 | 0.01% | 2,145,901 |
| 2015-05-28 | 2015-05-26 | 33.063 | 64,888 | -33,398 | 0.01% | 2,145,409 |
| 2015-05-27 | 2015-05-22 | 32.539 | 98,286 | +17,176 | 0.01% | 3,198,156 |
| 2015-05-26 | 2015-05-21 | 33.305 | 81,110 | -4,771 | 0.01% | 2,701,357 |
| 2015-05-22 | 2015-05-20 | 34.725 | 85,881 | -387,374 | 0.01% | 2,982,256 |
| 2015-05-21 | 2015-05-19 | 34.357 | 473,255 | +69,372 | 0.04% | 16,259,690 |
| 2015-05-20 | 2015-05-18 | 34.778 | 403,883 | -42,764 | 0.04% | 14,046,266 |
| 2015-05-19 | 2015-05-15 | 31.989 | 446,647 | -288,894 | 0.04% | 14,288,014 |
| 2015-05-18 | 2015-05-14 | 32.305 | 735,541 | -66,522 | 0.06% | 23,761,788 |
| 2015-05-15 | 2015-05-13 | 32.305 | 802,063 | +657,616 | 0.07% | 25,910,793 |
| 2015-05-14 | 2015-05-12 | 29.569 | 144,447 | +47,515 | 0.01% | 4,271,188 |
| 2015-05-13 | 2015-05-11 | 30.411 | 96,932 | +26,609 | 0.01% | 2,947,806 |
| 2015-05-12 | 2015-05-08 | 28.675 | 70,323 | -64,621 | 0.01% | 2,016,498 |
| 2015-05-11 | 2015-05-07 | 27.886 | 134,944 | +66,522 | 0.01% | 3,762,992 |
| 2015-05-07 | 2015-05-05 | 30.779 | 68,422 | -951 | 0.01% | 2,105,986 |
| 2015-05-04 | 2015-04-29 | 31.621 | 69,373 | +8,553 | 0.01% | 2,193,657 |
| 2015-04-30 | 2015-04-28 | 31.358 | 60,820 | -950 | 0.01% | 1,907,201 |
| 2015-04-29 | 2015-04-27 | 30.727 | 61,770 | -19,007 | 0.01% | 1,897,992 |
| 2015-04-27 | 2015-04-23 | 30.253 | 80,777 | -95,031 | 0.01% | 2,443,765 |
| 2015-04-24 | 2015-04-22 | 30.516 | 175,808 | +19,957 | 0.02% | 5,365,009 |
| 2015-04-23 | 2015-04-21 | 30.148 | 155,851 | -28,509 | 0.01% | 4,698,596 |
| 2015-04-22 | 2015-04-20 | 28.727 | 184,360 | +69,372 | 0.02% | 5,296,186 |
| 2015-04-21 | 2015-04-17 | 29.727 | 114,988 | +29,460 | 0.01% | 3,418,258 |
| 2015-04-20 | 2015-04-16 | 31.358 | 85,528 | +28,509 | 0.01% | 2,681,998 |
| 2015-04-17 | 2015-04-15 | 31.516 | 57,019 | -142,546 | 0.01% | 1,797,009 |
| 2015-04-16 | 2015-04-14 | 31.569 | 199,565 | -142,547 | 0.02% | 6,299,985 |
| 2015-04-15 | 2015-04-13 | 33.936 | 342,112 | -237,578 | 0.03% | 11,609,991 |
| 2015-04-14 | 2015-04-10 | 32.253 | 579,690 | +169,155 | 0.05% | 18,696,493 |
| 2015-04-13 | 2015-04-09 | 32.621 | 410,535 | +70,323 | 0.04% | 13,392,009 |
| 2015-04-10 | 2015-04-08 | 31.042 | 340,212 | -5,702 | 0.03% | 10,561,011 |
| 2015-04-09 | 2015-04-02 | 24.992 | 345,914 | -133,043 | 0.03% | 8,645,012 |
| 2015-04-08 | 2015-04-01 | 24.203 | 478,957 | +47,515 | 0.04% | 11,591,996 |
| 2015-04-02 | 2015-03-31 | 23.940 | 431,442 | -185,310 | 0.04% | 10,328,510 |
| 2015-04-01 | 2015-03-30 | 24.150 | 616,752 | +190,062 | 0.05% | 14,894,541 |
| 2015-03-31 | 2015-03-27 | 21.572 | 426,690 | -57,019 | 0.04% | 9,204,500 |
| 2015-03-30 | 2015-03-26 | 21.888 | 483,709 | -210,969 | 0.04% | 10,587,206 |
| 2015-03-27 | 2015-03-25 | 21.519 | 694,678 | -1,901 | 0.06% | 14,948,951 |
| 2015-03-26 | 2015-03-24 | 21.677 | 696,579 | -1,900 | 0.06% | 15,099,809 |
| 2015-03-25 | 2015-03-23 | 20.583 | 698,479 | +25,658 | 0.06% | 14,376,596 |
| 2015-03-24 | 2015-03-20 | 19.088 | 672,821 | +459,951 | 0.06% | 12,843,124 |
| 2015-03-23 | 2015-03-19 | 18.057 | 212,870 | +19,006 | 0.02% | 3,843,843 |
| 2015-03-20 | 2015-03-18 | 17.889 | 193,864 | +3,802 | 0.02% | 3,468,007 |
| 2015-03-19 | 2015-03-17 | 18.184 | 190,062 | +950 | 0.02% | 3,455,993 |
| 2015-03-11 | 2015-03-09 | 18.710 | 189,112 | -950 | 0.02% | 3,538,219 |
| 2015-03-10 | 2015-03-06 | 18.520 | 190,062 | -87,429 | 0.02% | 3,519,993 |
| 2015-03-09 | 2015-03-05 | 17.552 | 277,491 | +29,460 | 0.02% | 4,870,559 |
| 2015-03-06 | 2015-03-04 | 17.994 | 248,031 | +59,869 | 0.02% | 4,463,093 |
| 2015-02-17 | 2015-02-13 | 19.657 | 188,162 | -10,453 | 0.02% | 3,698,645 |
| 2015-02-11 | 2015-02-09 | 19.446 | 198,615 | -1,901 | 0.02% | 3,862,317 |
| 2015-02-06 | 2015-02-04 | 19.467 | 200,516 | +8,553 | 0.02% | 3,903,504 |
| 2015-02-05 | 2015-02-03 | 20.078 | 191,963 | -9,503 | 0.02% | 3,854,160 |
| 2015-02-04 | 2015-02-02 | 19.720 | 201,466 | -15,205 | 0.02% | 3,972,878 |
| 2015-02-03 | 2015-01-30 | 19.594 | 216,671 | +20,907 | 0.02% | 4,245,358 |
| 2015-01-30 | 2015-01-28 | 20.183 | 195,764 | +950 | 0.02% | 3,951,075 |
| 2015-01-29 | 2015-01-27 | 20.057 | 194,814 | +950 | 0.02% | 3,907,301 |
| 2015-01-28 | 2015-01-26 | 19.720 | 193,864 | -13,304 | 0.02% | 3,822,968 |
| 2015-01-27 | 2015-01-23 | 18.520 | 207,168 | +2,851 | 0.02% | 3,836,800 |
| 2015-01-26 | 2015-01-22 | 18.436 | 204,317 | +3,801 | 0.02% | 3,766,799 |
| 2015-01-22 | 2015-01-20 | 18.394 | 200,516 | -75,074 | 0.02% | 3,688,284 |
| 2015-01-21 | 2015-01-19 | 17.005 | 275,590 | -4,752 | 0.02% | 4,686,393 |
| 2015-01-20 | 2015-01-16 | 16.668 | 280,342 | +38,012 | 0.02% | 4,672,800 |
| 2015-01-16 | 2015-01-14 | 17.047 | 242,330 | -38,012 | 0.02% | 4,131,008 |
| 2015-01-12 | 2015-01-08 | 17.005 | 280,342 | +38,012 | 0.02% | 4,767,200 |
| 2015-01-08 | 2015-01-06 | 16.963 | 242,330 | -19,006 | 0.02% | 4,110,608 |
| 2015-01-07 | 2015-01-05 | 16.900 | 261,336 | +19,006 | 0.02% | 4,416,504 |
| 2015-01-05 | 2014-12-31 | 16.205 | 242,330 | -31,360 | 0.02% | 3,927,008 |
| 2015-01-02 | 2014-12-29 | 15.658 | 273,690 | +19,006 | 0.02% | 4,285,443 |
| 2014-12-30 | 2014-12-24 | 15.974 | 254,684 | -9,503 | 0.02% | 4,068,247 |
| 2014-12-29 | 2014-12-22 | 15.974 | 264,187 | +47,516 | 0.02% | 4,220,045 |
| 2014-12-23 | 2014-12-19 | 16.205 | 216,671 | -29,460 | 0.02% | 3,511,198 |
| 2014-12-22 | 2014-12-18 | 15.911 | 246,131 | +38,963 | 0.02% | 3,916,084 |
| 2014-12-12 | 2014-12-10 | 17.615 | 207,168 | +9,503 | 0.02% | 3,649,320 |
| 2014-12-11 | 2014-12-09 | 17.594 | 197,665 | -7,602 | 0.02% | 3,477,762 |
| 2014-12-08 | 2014-12-04 | 18.920 | 205,267 | +950 | 0.02% | 3,883,673 |
| 2014-12-04 | 2014-12-02 | 18.773 | 204,317 | +1,901 | 0.02% | 3,835,599 |
| 2014-12-02 | 2014-11-28 | 19.551 | 202,416 | -237,578 | 0.02% | 3,957,532 |
| 2014-11-18 | 2014-11-14 | 20.646 | 439,994 | +190,062 | 0.04% | 9,084,052 |
| 2014-11-17 | 2014-11-13 | 20.141 | 249,932 | +44,665 | 0.02% | 5,033,820 |
| 2014-11-13 | 2014-11-11 | 19.741 | 205,267 | -951 | 0.02% | 4,052,153 |
| 2014-11-12 | 2014-11-10 | 19.320 | 206,218 | -18,056 | 0.02% | 3,984,126 |
| 2014-11-05 | 2014-11-03 | 18.920 | 224,274 | +2,851 | 0.02% | 4,243,288 |
| 2014-10-30 | 2014-10-28 | 17.889 | 221,423 | -7,602 | 0.02% | 3,961,006 |
| 2014-10-28 | 2014-10-24 | 17.889 | 229,025 | -7,603 | 0.02% | 4,096,997 |
| 2014-10-15 | 2014-10-13 | 18.794 | 236,628 | -2,851 | 0.02% | 4,447,147 |
| 2014-10-14 | 2014-10-10 | 19.320 | 239,479 | -4,751 | 0.02% | 4,626,728 |
| 2014-10-06 | 2014-09-30 | 19.425 | 244,230 | -2,851 | 0.02% | 4,744,217 |
| 2014-10-03 | 2014-09-29 | 19.678 | 247,081 | -9,503 | 0.02% | 4,861,998 |
| 2014-09-30 | 2014-09-26 | 19.930 | 256,584 | +4,751 | 0.02% | 5,113,796 |
| 2014-09-26 | 2014-09-24 | 20.919 | 251,833 | -8,552 | 0.02% | 5,268,208 |
| 2014-09-24 | 2014-09-22 | 21.256 | 260,385 | +19,006 | 0.02% | 5,534,790 |
| 2014-09-23 | 2014-09-19 | 21.888 | 241,379 | -11,404 | 0.02% | 5,283,195 |
| 2014-09-22 | 2014-09-18 | 21.361 | 252,783 | -12,354 | 0.02% | 5,399,801 |
| 2014-09-19 | 2014-09-17 | 21.361 | 265,137 | +28,509 | 0.02% | 5,663,700 |
| 2014-09-16 | 2014-09-12 | 22.098 | 236,628 | -47,515 | 0.02% | 5,229,008 |
| 2014-09-15 | 2014-09-11 | 21.888 | 284,143 | +3,801 | 0.03% | 6,219,195 |
| 2014-09-11 | 2014-09-08 | 22.308 | 280,342 | -48,466 | 0.02% | 6,254,000 |
| 2014-09-10 | 2014-09-05 | 22.308 | 328,808 | +47,516 | 0.03% | 7,335,202 |
| 2014-09-08 | 2014-09-04 | 22.887 | 281,292 | +1,900 | 0.02% | 6,437,993 |
| 2014-08-29 | 2014-08-27 | 23.413 | 279,392 | -4,751 | 0.02% | 6,541,507 |
| 2014-08-26 | 2014-08-22 | 23.887 | 284,143 | +47,515 | 0.03% | 6,787,294 |
| 2014-08-25 | 2014-08-21 | 24.255 | 236,628 | +27,559 | 0.02% | 5,739,458 |
| 2014-08-22 | 2014-08-20 | 24.518 | 209,069 | -13,304 | 0.02% | 5,126,010 |
| 2014-08-21 | 2014-08-19 | 25.465 | 222,373 | -14,255 | 0.02% | 5,662,801 |
| 2014-08-20 | 2014-08-18 | 25.202 | 236,628 | -950 | 0.02% | 5,963,559 |
| 2014-08-18 | 2014-08-14 | 25.044 | 237,578 | +950 | 0.02% | 5,950,001 |
| 2014-08-15 | 2014-08-13 | 25.255 | 236,628 | +8,553 | 0.02% | 5,976,009 |
| 2014-08-14 | 2014-08-12 | 25.413 | 228,075 | -15,205 | 0.02% | 5,796,004 |
| 2014-08-13 | 2014-08-11 | 25.255 | 243,280 | +5,702 | 0.02% | 6,144,004 |
| 2014-08-11 | 2014-08-07 | 24.308 | 237,578 | -5,702 | 0.02% | 5,775,001 |
| 2014-08-08 | 2014-08-06 | 24.623 | 243,280 | +950 | 0.02% | 5,990,404 |
| 2014-08-07 | 2014-08-05 | 24.781 | 242,330 | -19,006 | 0.02% | 6,005,262 |
| 2014-08-06 | 2014-08-04 | 24.255 | 261,336 | -71,273 | 0.02% | 6,338,756 |
| 2014-08-05 | 2014-08-01 | 24.360 | 332,609 | -950 | 0.03% | 8,102,496 |
| 2014-08-01 | 2014-07-30 | 25.202 | 333,559 | +38,012 | 0.03% | 8,406,438 |
| 2014-07-30 | 2014-07-28 | 25.728 | 295,547 | +57,969 | 0.03% | 7,603,950 |
| 2014-07-29 | 2014-07-25 | 24.518 | 237,578 | +9,503 | 0.02% | 5,825,001 |
| 2014-07-24 | 2014-07-22 | 24.887 | 228,075 | +1,901 | 0.02% | 5,676,004 |
| 2014-07-22 | 2014-07-18 | 24.518 | 226,174 | +15,205 | 0.02% | 5,545,395 |
| 2014-07-15 | 2014-07-11 | 24.308 | 210,969 | +5,702 | 0.02% | 5,128,194 |
| 2014-07-09 | 2014-07-07 | 24.729 | 205,267 | +95,031 | 0.02% | 5,075,991 |
| 2014-07-08 | 2014-07-04 | 25.518 | 110,236 | +1,900 | 0.01% | 2,812,996 |
| 2014-07-07 | 2014-07-03 | 25.518 | 108,336 | -8,552 | 0.01% | 2,764,511 |
| 2014-07-04 | 2014-07-02 | 25.202 | 116,888 | -8,553 | 0.01% | 2,945,841 |
| 2014-06-30 | 2014-06-26 | 24.623 | 125,441 | -52,267 | 0.01% | 3,088,796 |
| 2014-06-27 | 2014-06-25 | 23.782 | 177,708 | -951 | 0.02% | 4,226,192 |
| 2014-06-25 | 2014-06-23 | 23.834 | 178,659 | -38,012 | 0.02% | 4,258,209 |
| 2014-06-24 | 2014-06-20 | 24.623 | 216,671 | +5,702 | 0.02% | 5,335,197 |
| 2014-06-23 | 2014-06-19 | 24.834 | 210,969 | +97,882 | 0.02% | 5,239,194 |
| 2014-06-20 | 2014-06-18 | 25.150 | 113,087 | -15,205 | 0.01% | 2,844,097 |
| 2014-06-17 | 2014-06-13 | 24.992 | 128,292 | -2,851 | 0.01% | 3,206,247 |
| 2014-06-16 | 2014-06-12 | 25.255 | 131,143 | -41,814 | 0.01% | 3,311,999 |
| 2014-06-13 | 2014-06-11 | 24.360 | 172,957 | -1,900 | 0.02% | 4,213,306 |
| 2014-06-12 | 2014-06-10 | 23.887 | 174,857 | +11,403 | 0.02% | 4,176,791 |
| 2014-06-11 | 2014-06-09 | 23.729 | 163,454 | +3,802 | 0.01% | 3,878,609 |
| 2014-06-10 | 2014-06-06 | 23.887 | 159,652 | +4,751 | 0.01% | 3,813,591 |
| 2014-06-05 | 2014-06-03 | 24.097 | 154,901 | -1,900 | 0.01% | 3,732,704 |
| 2014-06-04 | 2014-05-30 | 24.676 | 156,801 | -20,907 | 0.01% | 3,869,239 |
| 2014-06-03 | 2014-05-29 | 24.277 | 177,708 | +61,770 | 0.02% | 4,314,200 |
| 2014-05-30 | 2014-05-28 | 27.450 | 115,938 | -8,847 | 0.01% | 3,182,539 |
| 2014-05-29 | 2014-05-27 | 28.244 | 124,785 | +27,415 | 0.01% | 3,524,393 |
| 2014-05-28 | 2014-05-26 | 28.350 | 97,370 | -11,344 | 0.01% | 2,760,391 |
| 2014-05-27 | 2014-05-23 | 27.027 | 108,714 | -11,345 | 0.01% | 2,938,238 |
| 2014-05-26 | 2014-05-22 | 26.974 | 120,059 | -18,906 | 0.01% | 3,238,512 |
| 2014-05-23 | 2014-05-21 | 25.652 | 138,965 | -14,181 | 0.01% | 3,564,740 |
| 2014-05-22 | 2014-05-20 | 24.912 | 153,146 | -659,849 | 0.01% | 3,815,111 |
| 2014-05-21 | 2014-05-19 | 23.960 | 812,995 | -56,720 | 0.07% | 19,479,002 |
| 2014-05-20 | 2014-05-16 | 24.224 | 869,715 | +5,672 | 0.08% | 21,067,989 |
| 2014-05-19 | 2014-05-15 | 24.964 | 864,043 | +671,193 | 0.08% | 21,570,390 |
| 2014-05-16 | 2014-05-14 | 23.536 | 192,850 | +17,016 | 0.02% | 4,539,001 |
| 2014-05-15 | 2014-05-13 | 24.012 | 175,834 | +4,727 | 0.02% | 4,222,205 |
| 2014-05-14 | 2014-05-12 | 24.810 | 171,107 | -33,087 | 0.02% | 4,245,240 |
| 2014-05-13 | 2014-05-09 | 23.326 | 204,194 | +25,938 | 0.02% | 4,763,041 |
| 2014-05-12 | 2014-05-08 | 24.121 | 178,256 | +15,091 | 0.02% | 4,299,760 |
| 2014-05-09 | 2014-05-07 | 24.651 | 163,165 | +7,545 | 0.01% | 4,022,246 |
| 2014-05-08 | 2014-05-05 | 26.666 | 155,620 | +1,886 | 0.01% | 4,149,751 |
| 2014-05-05 | 2014-04-30 | 25.288 | 153,734 | +26,409 | 0.01% | 3,887,559 |
| 2014-05-02 | 2014-04-29 | 27.620 | 127,325 | +12,261 | 0.01% | 3,516,738 |
| 2014-04-30 | 2014-04-28 | 27.461 | 115,064 | +27,351 | 0.01% | 3,159,788 |
| 2014-04-29 | 2014-04-25 | 29.476 | 87,713 | +3,773 | 0.01% | 2,585,398 |
| 2014-04-28 | 2014-04-24 | 29.794 | 83,940 | +943 | 0.01% | 2,500,886 |
| 2014-04-25 | 2014-04-23 | 30.165 | 82,997 | -3,773 | 0.01% | 2,503,591 |
| 2014-04-24 | 2014-04-22 | 29.476 | 86,770 | -5,659 | 0.01% | 2,557,603 |
| 2014-04-23 | 2014-04-17 | 28.786 | 92,429 | +1,886 | 0.01% | 2,660,705 |
| 2014-04-22 | 2014-04-16 | 28.627 | 90,543 | +944 | 0.01% | 2,592,014 |
| 2014-04-17 | 2014-04-15 | 28.733 | 89,599 | +22,635 | 0.01% | 2,574,489 |
| 2014-04-16 | 2014-04-14 | 29.900 | 66,964 | +3,773 | 0.01% | 2,002,208 |
| 2014-04-15 | 2014-04-11 | 30.695 | 63,191 | +8,488 | 0.01% | 1,939,646 |
| 2014-04-14 | 2014-04-10 | 32.709 | 54,703 | -6,602 | 0.00% | 1,789,307 |
| 2014-04-11 | 2014-04-09 | 31.013 | 61,305 | -6,602 | 0.01% | 1,901,255 |
| 2014-04-10 | 2014-04-08 | 29.900 | 67,907 | +4,716 | 0.01% | 2,030,403 |
| 2014-04-09 | 2014-04-07 | 29.794 | 63,191 | +5,659 | 0.01% | 1,882,696 |
| 2014-04-08 | 2014-04-04 | 31.755 | 57,532 | +12,261 | 0.01% | 1,826,943 |
| 2014-04-07 | 2014-04-03 | 33.240 | 45,271 | +13,204 | 0.00% | 1,504,791 |
| 2014-04-03 | 2014-04-01 | 34.247 | 32,067 | -2,830 | 0.00% | 1,098,195 |
| 2014-04-02 | 2014-03-31 | 32.391 | 34,897 | -943 | 0.00% | 1,130,363 |
| 2014-04-01 | 2014-03-28 | 30.589 | 35,840 | +943 | 0.00% | 1,096,308 |
| 2014-03-31 | 2014-03-27 | 30.642 | 34,897 | +944 | 0.00% | 1,069,312 |
| 2014-03-28 | 2014-03-26 | 32.763 | 33,953 | -18,863 | 0.00% | 1,112,385 |
| 2014-03-27 | 2014-03-25 | 32.444 | 52,816 | +20,749 | 0.00% | 1,713,585 |
| 2014-03-26 | 2014-03-24 | 33.929 | 32,067 | -20,749 | 0.00% | 1,087,995 |
| 2014-03-25 | 2014-03-21 | 33.187 | 52,816 | +3,772 | 0.00% | 1,752,784 |
| 2014-03-24 | 2014-03-20 | 34.035 | 49,044 | +20,749 | 0.00% | 1,669,205 |
| 2014-03-21 | 2014-03-19 | 32.550 | 28,295 | -10,374 | 0.00% | 921,015 |
| 2014-03-20 | 2014-03-18 | 29.953 | 38,669 | -9,432 | 0.00% | 1,158,244 |
| 2014-03-19 | 2014-03-17 | 28.893 | 48,101 | -9,431 | 0.00% | 1,389,758 |
| 2014-03-18 | 2014-03-14 | 28.786 | 57,532 | +19,806 | 0.01% | 1,656,144 |
| 2014-03-14 | 2014-03-12 | 30.748 | 37,726 | +9,431 | 0.00% | 1,159,998 |
| 2014-03-06 | 2014-03-04 | 30.218 | 28,295 | -943 | 0.00% | 855,014 |
| 2014-03-05 | 2014-03-03 | 28.574 | 29,238 | -9,431 | 0.00% | 835,459 |
| 2014-03-04 | 2014-02-28 | 27.991 | 38,669 | -21,693 | 0.00% | 1,082,394 |
| 2014-03-03 | 2014-02-27 | 28.733 | 60,362 | +9,432 | 0.01% | 1,734,409 |
| 2014-02-27 | 2014-02-25 | 26.984 | 50,930 | +943 | 0.00% | 1,374,295 |
| 2014-02-24 | 2014-02-20 | 27.461 | 49,987 | +9,431 | 0.00% | 1,372,700 |
| 2014-02-20 | 2014-02-18 | 27.991 | 40,556 | -18,863 | 0.00% | 1,135,214 |
| 2014-02-19 | 2014-02-17 | 27.461 | 59,419 | -227,299 | 0.01% | 1,631,713 |
| 2014-02-12 | 2014-02-10 | 25.924 | 286,718 | -2,829 | 0.03% | 7,432,801 |
| 2014-02-11 | 2014-02-07 | 25.712 | 289,547 | -3,773 | 0.03% | 7,444,739 |
| 2014-02-10 | 2014-02-06 | 25.022 | 293,320 | +1,886 | 0.03% | 7,339,599 |
| 2014-02-07 | 2014-02-05 | 25.129 | 291,434 | +2,830 | 0.03% | 7,323,307 |
| 2014-02-06 | 2014-02-04 | 25.712 | 288,604 | +6,602 | 0.03% | 7,420,493 |
| 2014-02-05 | 2014-01-30 | 26.984 | 282,002 | +9,431 | 0.03% | 7,609,544 |
| 2014-02-04 | 2014-01-28 | 26.242 | 272,571 | -943 | 0.02% | 7,152,758 |
| 2014-01-29 | 2014-01-27 | 24.916 | 273,514 | -8,488 | 0.02% | 6,815,003 |
| 2014-01-28 | 2014-01-24 | 24.757 | 282,002 | +1,886 | 0.03% | 6,981,645 |
| 2014-01-27 | 2014-01-23 | 26.454 | 280,116 | -1,886 | 0.03% | 7,410,152 |
| 2014-01-24 | 2014-01-22 | 26.825 | 282,002 | +94,315 | 0.03% | 7,564,694 |
| 2014-01-23 | 2014-01-21 | 26.719 | 187,687 | +1,886 | 0.02% | 5,014,797 |
| 2014-01-22 | 2014-01-20 | 26.878 | 185,801 | +108,463 | 0.02% | 4,993,956 |
| 2014-01-20 | 2014-01-16 | 27.302 | 77,338 | +18,863 | 0.01% | 2,111,489 |
| 2014-01-17 | 2014-01-15 | 28.097 | 58,475 | +24,522 | 0.01% | 1,642,989 |
| 2014-01-16 | 2014-01-14 | 27.037 | 33,953 | -5,659 | 0.00% | 917,988 |
| 2014-01-15 | 2014-01-13 | 28.044 | 39,612 | -1,887 | 0.00% | 1,110,890 |
| 2014-01-14 | 2014-01-10 | 26.878 | 41,499 | -2,829 | 0.00% | 1,115,409 |
| 2014-01-13 | 2014-01-09 | 26.560 | 44,328 | +5,659 | 0.00% | 1,177,347 |
| 2014-01-09 | 2014-01-07 | 25.606 | 38,669 | -1,887 | 0.00% | 990,145 |
| 2014-01-08 | 2014-01-06 | 26.666 | 40,556 | -1,886 | 0.00% | 1,081,463 |
| 2014-01-07 | 2014-01-03 | 25.553 | 42,442 | -28,294 | 0.00% | 1,084,505 |
| 2014-01-06 | 2014-01-02 | 25.341 | 70,736 | -1,887 | 0.01% | 1,792,491 |
| 2014-01-03 | 2013-12-31 | 23.697 | 72,623 | +31,124 | 0.01% | 1,720,958 |
| 2013-12-30 | 2013-12-24 | 22.001 | 41,499 | -4,715 | 0.00% | 913,008 |
| 2013-12-23 | 2013-12-19 | 21.312 | 46,214 | -4,716 | 0.00% | 984,891 |
| 2013-12-19 | 2013-12-17 | 21.842 | 50,930 | +943 | 0.00% | 1,112,396 |
| 2013-12-18 | 2013-12-16 | 22.584 | 49,987 | -1,886 | 0.00% | 1,128,900 |
| 2013-12-16 | 2013-12-12 | 21.259 | 51,873 | -9,432 | 0.00% | 1,102,743 |
| 2013-12-13 | 2013-12-11 | 22.054 | 61,305 | -4,716 | 0.01% | 1,352,004 |
| 2013-12-12 | 2013-12-10 | 22.107 | 66,021 | -3,772 | 0.01% | 1,459,509 |
| 2013-12-10 | 2013-12-06 | 22.478 | 69,793 | -1,886 | 0.01% | 1,568,796 |
| 2013-12-09 | 2013-12-05 | 22.637 | 71,679 | -6,603 | 0.01% | 1,622,589 |
| 2013-12-06 | 2013-12-04 | 21.524 | 78,282 | +944 | 0.01% | 1,684,910 |
| 2013-12-05 | 2013-12-03 | 21.015 | 77,338 | -6,602 | 0.01% | 1,625,232 |
| 2013-12-02 | 2013-11-28 | 20.060 | 83,940 | -1,887 | 0.01% | 1,683,871 |
| 2013-11-28 | 2013-11-26 | 19.785 | 85,827 | +2,830 | 0.01% | 1,698,065 |
| 2013-11-27 | 2013-11-25 | 20.166 | 82,997 | -1,887 | 0.01% | 1,673,754 |
| 2013-11-26 | 2013-11-22 | 19.467 | 84,884 | +1,887 | 0.01% | 1,652,408 |
| 2013-11-22 | 2013-11-20 | 20.251 | 82,997 | -3,773 | 0.01% | 1,680,794 |
| 2013-11-21 | 2013-11-19 | 19.636 | 86,770 | +12,261 | 0.01% | 1,703,842 |
| 2013-11-20 | 2013-11-18 | 20.336 | 74,509 | +4,716 | 0.01% | 1,515,221 |
| 2013-11-15 | 2013-11-13 | 20.145 | 69,793 | -4,716 | 0.01% | 1,405,996 |
| 2013-11-14 | 2013-11-12 | 20.145 | 74,509 | +943 | 0.01% | 1,501,001 |
| 2013-11-13 | 2013-11-11 | 20.591 | 73,566 | -16,033 | 0.01% | 1,514,764 |
| 2013-11-12 | 2013-11-08 | 19.149 | 89,599 | +14,147 | 0.01% | 1,715,693 |
| 2013-11-11 | 2013-11-07 | 19.297 | 75,452 | +3,773 | 0.01% | 1,455,998 |
| 2013-11-07 | 2013-11-05 | 19.976 | 71,679 | -4,716 | 0.01% | 1,431,830 |
| 2013-11-04 | 2013-10-31 | 20.421 | 76,395 | +1,886 | 0.01% | 1,560,055 |
| 2013-11-01 | 2013-10-30 | 20.548 | 74,509 | +1,886 | 0.01% | 1,531,021 |
| 2013-10-31 | 2013-10-29 | 20.039 | 72,623 | +17,920 | 0.01% | 1,455,307 |
| 2013-10-30 | 2013-10-28 | 22.266 | 54,703 | +4,716 | 0.00% | 1,218,005 |
| 2013-10-29 | 2013-10-25 | 23.273 | 49,987 | +943 | 0.00% | 1,163,350 |
| 2013-10-25 | 2013-10-23 | 22.902 | 49,044 | +5,659 | 0.00% | 1,123,203 |
| 2013-10-23 | 2013-10-21 | 24.280 | 43,385 | -4,716 | 0.00% | 1,053,401 |
| 2013-10-22 | 2013-10-18 | 22.637 | 48,101 | -1,886 | 0.00% | 1,088,856 |
| 2013-10-21 | 2013-10-17 | 22.372 | 49,987 | -11,318 | 0.00% | 1,118,300 |
| 2013-10-18 | 2013-10-16 | 22.266 | 61,305 | -4,716 | 0.01% | 1,365,004 |
| 2013-10-11 | 2013-10-09 | 21.683 | 66,021 | +22,636 | 0.01% | 1,431,509 |
| 2013-10-08 | 2013-10-04 | 21.736 | 43,385 | -28,294 | 0.00% | 943,001 |
| 2013-10-07 | 2013-10-03 | 20.251 | 71,679 | -3,773 | 0.01% | 1,451,590 |
| 2013-10-04 | 2013-10-02 | 20.506 | 75,452 | -4,716 | 0.01% | 1,547,198 |
| 2013-10-03 | 2013-09-30 | 19.509 | 80,168 | +11,318 | 0.01% | 1,564,003 |
| 2013-10-02 | 2013-09-27 | 20.124 | 68,850 | +1,886 | 0.01% | 1,385,539 |
| 2013-09-30 | 2013-09-26 | 20.209 | 66,964 | +16,034 | 0.01% | 1,353,265 |
| 2013-09-27 | 2013-09-25 | 20.336 | 50,930 | +3,772 | 0.00% | 1,035,717 |
| 2013-09-26 | 2013-09-24 | 19.827 | 47,158 | +1,887 | 0.00% | 935,009 |
| 2013-09-25 | 2013-09-23 | 20.145 | 45,271 | -1,887 | 0.00% | 911,995 |
| 2013-09-24 | 2013-09-19 | 19.700 | 47,158 | -6,602 | 0.00% | 929,009 |
| 2013-09-23 | 2013-09-18 | 19.721 | 53,760 | +944 | 0.00% | 1,060,207 |
| 2013-09-16 | 2013-09-12 | 20.569 | 52,816 | -2,830 | 0.00% | 1,086,390 |
| 2013-09-13 | 2013-09-11 | 19.509 | 55,646 | -1,886 | 0.01% | 1,085,601 |
| 2013-09-12 | 2013-09-10 | 19.488 | 57,532 | +7,545 | 0.01% | 1,121,176 |
| 2013-09-09 | 2013-09-05 | 19.255 | 49,987 | +7,545 | 0.00% | 962,480 |
| 2013-09-06 | 2013-09-04 | 18.555 | 42,442 | +10,375 | 0.00% | 787,504 |
| 2013-09-04 | 2013-09-02 | 17.919 | 32,067 | +943 | 0.00% | 574,597 |
| 2013-09-02 | 2013-08-29 | 17.834 | 31,124 | -11,318 | 0.00% | 555,060 |
| 2013-08-29 | 2013-08-27 | 16.625 | 42,442 | +943 | 0.00% | 705,603 |
| 2013-08-23 | 2013-08-21 | 15.713 | 41,499 | +11,318 | 0.00% | 652,085 |
| 2013-08-19 | 2013-08-15 | 15.798 | 30,181 | -1,886 | 0.00% | 476,803 |
| 2013-08-15 | 2013-08-12 | 16.413 | 32,067 | +943 | 0.00% | 526,318 |
| 2013-08-13 | 2013-08-09 | 16.625 | 31,124 | +9,432 | 0.00% | 517,440 |
| 2013-08-08 | 2013-08-06 | 16.604 | 21,692 | -9,432 | 0.00% | 360,172 |
| 2013-08-07 | 2013-08-05 | 15.798 | 31,124 | +5,659 | 0.00% | 491,700 |
| 2013-08-06 | 2013-08-02 | 15.904 | 25,465 | +9,431 | 0.00% | 404,999 |
| 2013-07-25 | 2013-07-23 | 14.293 | 16,034 | -3,772 | 0.00% | 229,166 |
| 2013-07-24 | 2013-07-22 | 13.868 | 19,806 | -43,385 | 0.00% | 274,678 |
| 2013-07-23 | 2013-07-19 | 13.911 | 63,191 | +18,863 | 0.01% | 879,038 |
| 2013-07-22 | 2013-07-18 | 14.695 | 44,328 | -8,488 | 0.00% | 651,418 |
| 2013-07-19 | 2013-07-17 | 14.441 | 52,816 | +22,635 | 0.00% | 762,713 |
| 2013-07-18 | 2013-07-16 | 14.441 | 30,181 | -27,351 | 0.00% | 435,842 |
| 2013-07-17 | 2013-07-15 | 14.568 | 57,532 | -14,147 | 0.01% | 838,137 |
| 2013-07-16 | 2013-07-12 | 13.656 | 71,679 | +18,863 | 0.01% | 978,873 |
| 2013-07-12 | 2013-07-10 | 12.957 | 52,816 | -4,716 | 0.00% | 684,314 |
| 2013-07-11 | 2013-07-09 | 13.147 | 57,532 | -6,602 | 0.01% | 756,397 |
| 2013-07-10 | 2013-07-08 | 13.232 | 64,134 | -21,693 | 0.01% | 848,636 |
| 2013-07-09 | 2013-07-05 | 12.851 | 85,827 | +2,830 | 0.01% | 1,102,923 |
| 2013-07-08 | 2013-07-04 | 13.147 | 82,997 | +4,715 | 0.01% | 1,091,196 |
| 2013-07-05 | 2013-07-03 | 13.211 | 78,282 | +26,409 | 0.01% | 1,034,186 |
| 2013-07-04 | 2013-07-02 | 14.335 | 51,873 | -9,432 | 0.00% | 743,595 |
| 2013-07-02 | 2013-06-27 | 12.957 | 61,305 | +18,863 | 0.01% | 794,302 |
| 2013-06-28 | 2013-06-26 | 13.402 | 42,442 | -31,124 | 0.00% | 568,803 |
| 2013-06-27 | 2013-06-25 | 12.172 | 73,566 | -28,294 | 0.01% | 895,442 |
| 2013-06-26 | 2013-06-24 | 11.599 | 101,860 | +5,659 | 0.01% | 1,181,516 |
| 2013-06-25 | 2013-06-21 | 13.359 | 96,201 | +9,431 | 0.01% | 1,285,194 |
| 2013-06-24 | 2013-06-20 | 13.847 | 86,770 | +3,773 | 0.01% | 1,201,521 |
| 2013-06-21 | 2013-06-19 | 13.678 | 82,997 | +16,033 | 0.01% | 1,135,196 |
| 2013-06-20 | 2013-06-18 | 14.038 | 66,964 | -25,465 | 0.01% | 940,044 |
| 2013-06-19 | 2013-06-17 | 13.635 | 92,429 | +23,579 | 0.01% | 1,260,282 |
| 2013-06-18 | 2013-06-14 | 13.550 | 68,850 | +20,749 | 0.01% | 932,939 |
| 2013-06-17 | 2013-06-13 | 14.059 | 48,101 | -4,715 | 0.00% | 676,264 |
| 2013-06-14 | 2013-06-11 | 14.547 | 52,816 | -8,489 | 0.00% | 768,313 |
| 2013-06-13 | 2013-06-10 | 14.950 | 61,305 | -9,431 | 0.01% | 916,503 |
| 2013-06-11 | 2013-06-07 | 13.868 | 70,736 | +9,431 | 0.01% | 980,995 |
| 2013-06-10 | 2013-06-06 | 14.399 | 61,305 | -6,602 | 0.01% | 882,702 |
| 2013-06-07 | 2013-06-05 | 14.250 | 67,907 | +4,716 | 0.01% | 967,682 |
| 2013-06-05 | 2013-06-03 | 13.550 | 63,191 | +11,318 | 0.01% | 856,258 |
| 2013-06-03 | 2013-05-30 | 13.444 | 51,873 | +9,431 | 0.00% | 697,396 |
| 2013-05-30 | 2013-05-28 | 12.405 | 42,442 | +3,773 | 0.00% | 526,502 |
| 2013-05-29 | 2013-05-27 | 12.448 | 38,669 | -16,034 | 0.00% | 481,337 |
| 2013-05-28 | 2013-05-24 | 10.710 | 54,703 | -33,010 | 0.00% | 585,873 |
| 2013-05-27 | 2013-05-23 | 9.842 | 87,713 | +28,949 | 0.01% | 863,245 |
| 2013-05-24 | 2013-05-22 | 10.646 | 58,764 | +5,596 | 0.01% | 625,587 |
| 2013-05-23 | 2013-05-21 | 10.978 | 53,168 | -3,731 | 0.00% | 583,684 |
| 2013-05-22 | 2013-05-20 | 11.000 | 56,899 | +4,664 | 0.01% | 625,863 |
| 2013-05-21 | 2013-05-16 | 10.195 | 52,235 | +9,328 | 0.00% | 532,561 |
| 2013-05-07 | 2013-05-03 | 9.659 | 42,907 | +2,798 | 0.00% | 414,458 |
| 2013-05-03 | 2013-04-30 | 9.574 | 40,109 | -1,865 | 0.00% | 383,991 |
| 2013-04-30 | 2013-04-26 | 8.941 | 41,974 | -6,530 | 0.00% | 375,296 |
| 2013-04-25 | 2013-04-23 | 9.349 | 48,504 | -7,462 | 0.00% | 453,441 |
| 2013-04-24 | 2013-04-22 | 9.306 | 55,966 | -11,193 | 0.01% | 520,800 |
| 2013-04-17 | 2013-04-15 | 8.855 | 67,159 | +9,327 | 0.01% | 594,719 |
| 2013-04-08 | 2013-04-03 | 8.405 | 57,832 | -1,865 | 0.01% | 486,084 |
| 2013-04-05 | 2013-04-02 | 7.966 | 59,697 | +1,865 | 0.01% | 475,520 |
| 2013-04-03 | 2013-03-28 | 7.655 | 57,832 | -4,663 | 0.01% | 442,684 |
| 2013-03-26 | 2013-03-22 | 7.826 | 62,495 | -11,194 | 0.01% | 489,097 |
| 2013-03-25 | 2013-03-21 | 7.494 | 73,689 | +6,530 | 0.01% | 552,214 |
| 2013-02-05 | 2013-02-01 | 7.580 | 67,159 | -4,664 | 0.01% | 509,039 |
| 2013-02-04 | 2013-01-31 | 7.237 | 71,823 | +9,328 | 0.01% | 519,750 |
| 2013-02-01 | 2013-01-30 | 7.472 | 62,495 | +9,327 | 0.01% | 466,987 |
| 2013-01-31 | 2013-01-29 | 7.215 | 53,168 | -15,857 | 0.00% | 383,612 |
| 2013-01-24 | 2013-01-22 | 7.676 | 69,025 | -8,395 | 0.01% | 529,842 |
| 2013-01-22 | 2013-01-18 | 7.204 | 77,420 | -4,663 | 0.01% | 557,763 |
| 2013-01-21 | 2013-01-17 | 7.247 | 82,083 | +8,394 | 0.01% | 594,877 |
| 2013-01-16 | 2013-01-14 | 7.054 | 73,689 | -13,991 | 0.01% | 519,823 |
| 2013-01-04 | 2013-01-02 | 6.164 | 87,680 | +15,857 | 0.01% | 540,500 |
| 2012-12-28 | 2012-12-24 | 5.875 | 71,823 | -9,328 | 0.01% | 421,960 |
| 2012-12-14 | 2012-12-12 | 5.811 | 81,151 | +9,328 | 0.01% | 471,542 |
| 2012-12-05 | 2012-12-03 | 5.618 | 71,823 | -17,723 | 0.01% | 403,480 |
| 2012-12-04 | 2012-11-30 | 5.146 | 89,546 | +9,328 | 0.01% | 460,802 |
| 2012-12-03 | 2012-11-29 | 5.296 | 80,218 | -9,328 | 0.01% | 424,841 |
| 2012-09-18 | 2012-09-14 | 4.567 | 89,546 | -4,663 | 0.01% | 408,962 |
| 2012-09-17 | 2012-09-13 | 4.385 | 94,209 | -9,328 | 0.01% | 413,088 |
| 2012-08-08 | 2012-08-06 | 3.613 | 103,537 | -4,664 | 0.01% | 374,070 |
| 2012-08-07 | 2012-08-03 | 3.420 | 108,201 | +4,664 | 0.01% | 370,040 |
| 2012-08-03 | 2012-08-01 | 3.527 | 103,537 | -7,462 | 0.01% | 365,190 |
| 2012-07-17 | 2012-07-13 | 3.474 | 110,999 | +7,462 | 0.01% | 385,559 |
| 2012-06-25 | 2012-06-21 | 3.881 | 103,537 | -9,328 | 0.01% | 401,820 |
| 2012-06-22 | 2012-06-20 | 3.988 | 112,865 | +9,328 | 0.01% | 450,121 |
| 2012-05-29 | 2012-05-25 | 3.656 | 103,537 | -4,664 | 0.01% | 378,510 |
| 2012-05-25 | 2012-05-23 | 3.367 | 108,201 | +3,479 | 0.01% | 364,356 |
| 2012-05-15 | 2012-05-11 | 3.567 | 104,722 | +4,514 | 0.01% | 373,521 |
| 2012-05-08 | 2012-05-04 | 3.999 | 100,208 | -9,028 | 0.01% | 400,710 |
| 2012-04-02 | 2012-03-29 | 3.722 | 109,236 | -4,513 | 0.01% | 406,561 |
| 2012-03-02 | 2012-02-29 | 4.143 | 113,749 | +4,513 | 0.01% | 471,238 |
| 2012-02-24 | 2012-02-22 | 3.888 | 109,236 | -18,055 | 0.01% | 424,711 |
| 2012-02-22 | 2012-02-20 | 3.644 | 127,291 | -36,111 | 0.01% | 463,890 |
| 2012-02-21 | 2012-02-17 | 3.655 | 163,402 | -53,264 | 0.02% | 597,300 |
| 2012-02-20 | 2012-02-16 | 3.600 | 216,666 | +53,264 | 0.02% | 780,001 |
| 2012-02-17 | 2012-02-15 | 3.689 | 163,402 | -24,375 | 0.02% | 602,730 |
| 2012-02-16 | 2012-02-14 | 3.611 | 187,777 | -13,542 | 0.02% | 678,080 |
| 2012-02-14 | 2012-02-10 | 3.666 | 201,319 | +92,083 | 0.02% | 738,132 |
| 2011-10-26 | 2011-10-24 | 3.689 | 109,236 | -18,055 | 0.01% | 402,931 |
| 2011-10-25 | 2011-10-21 | 3.500 | 127,291 | -54,167 | 0.01% | 445,560 |
| 2011-10-24 | 2011-10-20 | 3.423 | 181,458 | +36,111 | 0.02% | 621,092 |
| 2011-10-21 | 2011-10-19 | 3.522 | 145,347 | +36,111 | 0.01% | 511,982 |
| 2011-10-14 | 2011-10-12 | 3.534 | 109,236 | -99,305 | 0.01% | 385,991 |
| 2011-10-06 | 2011-10-03 | 3.157 | 208,541 | +8,125 | 0.02% | 658,351 |
| 2011-09-27 | 2011-09-23 | 3.234 | 200,416 | -9,028 | 0.02% | 648,241 |
| 2011-09-22 | 2011-09-20 | 3.711 | 209,444 | -9,027 | 0.02% | 777,202 |
| 2011-08-25 | 2011-08-23 | 4.276 | 218,471 | -9,028 | 0.02% | 934,119 |
| 2011-08-11 | 2011-08-09 | 4.486 | 227,499 | -90,277 | 0.02% | 1,020,600 |
| 2011-08-08 | 2011-08-04 | 5.306 | 317,776 | -90,278 | 0.03% | 1,686,078 |
| 2011-08-05 | 2011-08-03 | 5.151 | 408,054 | +90,278 | 0.04% | 2,101,801 |
| 2011-08-03 | 2011-08-01 | 5.649 | 317,776 | +72,222 | 0.03% | 1,795,198 |
| 2011-08-02 | 2011-07-29 | 5.671 | 245,554 | +72,221 | 0.02% | 1,392,637 |
| 2011-08-01 | 2011-07-28 | 5.793 | 173,333 | -45,138 | 0.02% | 1,004,163 |
| 2011-07-29 | 2011-07-27 | 5.694 | 218,471 | +45,138 | 0.02% | 1,243,879 |
| 2011-07-27 | 2011-07-25 | 5.793 | 173,333 | +45,139 | 0.02% | 1,004,163 |
| 2011-07-26 | 2011-07-22 | 5.915 | 128,194 | +9,028 | 0.01% | 758,281 |
| 2011-07-19 | 2011-07-15 | 5.738 | 119,166 | -902,774 | 0.01% | 683,759 |
| 2011-07-18 | 2011-07-14 | 5.782 | 1,021,940 | +370,137 | 0.10% | 5,909,041 |
| 2011-07-15 | 2011-07-13 | 5.937 | 651,803 | +90,278 | 0.06% | 3,869,922 |
| 2011-07-14 | 2011-07-12 | 5.627 | 561,525 | +198,610 | 0.05% | 3,159,759 |
| 2011-07-13 | 2011-07-11 | 5.860 | 362,915 | +252,777 | 0.04% | 2,126,580 |
| 2011-07-11 | 2011-07-07 | 6.037 | 110,138 | -13,542 | 0.01% | 664,898 |
| 2011-06-27 | 2011-06-23 | 4.553 | 123,680 | -9,028 | 0.01% | 563,070 |
| 2011-06-24 | 2011-06-22 | 4.530 | 132,708 | +4,514 | 0.01% | 601,231 |
| 2011-05-17 | 2011-05-13 | 6.431 | 128,194 | +5,446 | 0.01% | 824,410 |
| 2011-04-29 | 2011-04-27 | 6.144 | 122,748 | +8,350 | 0.01% | 754,107 |
| 2011-04-26 | 2011-04-20 | 6.048 | 114,398 | -8,350 | 0.01% | 691,849 |
| 2011-04-15 | 2011-04-13 | 5.605 | 122,748 | +4,175 | 0.01% | 687,958 |
| 2011-04-08 | 2011-04-06 | 5.437 | 118,573 | -8,351 | 0.01% | 644,678 |
| 2011-03-24 | 2011-03-22 | 4.982 | 126,924 | -8,350 | 0.01% | 632,322 |
| 2011-03-17 | 2011-03-15 | 5.018 | 135,274 | +8,350 | 0.01% | 678,781 |
| 2011-03-11 | 2011-03-09 | 5.209 | 126,924 | -8,350 | 0.01% | 661,202 |
| 2011-02-24 | 2011-02-22 | 4.958 | 135,274 | -8,350 | 0.01% | 670,681 |
| 2011-02-23 | 2011-02-21 | 5.102 | 143,624 | -8,350 | 0.02% | 732,720 |
| 2011-02-14 | 2011-02-10 | 5.233 | 151,974 | +25,050 | 0.02% | 795,339 |
| 2011-01-25 | 2011-01-21 | 5.808 | 126,924 | -14,195 | 0.01% | 737,203 |
| 2011-01-21 | 2011-01-19 | 5.509 | 141,119 | -22,546 | 0.02% | 777,400 |
| 2011-01-20 | 2011-01-18 | 5.185 | 163,665 | +5,846 | 0.02% | 848,682 |
| 2011-01-19 | 2011-01-17 | 5.209 | 157,819 | -16,701 | 0.02% | 822,148 |
| 2011-01-17 | 2011-01-13 | 5.377 | 174,520 | -15,030 | 0.02% | 938,411 |
| 2011-01-06 | 2011-01-04 | 4.790 | 189,550 | +5,010 | 0.02% | 907,999 |
| 2010-11-29 | 2010-11-25 | 4.826 | 184,540 | -8,350 | 0.02% | 890,629 |
| 2010-11-10 | 2010-11-08 | 5.461 | 192,890 | -8,351 | 0.02% | 1,053,358 |
| 2010-11-09 | 2010-11-05 | 5.293 | 201,241 | +25,051 | 0.02% | 1,065,222 |
| 2010-11-08 | 2010-11-04 | 5.533 | 176,190 | -33,401 | 0.02% | 974,820 |
| 2010-10-28 | 2010-10-26 | 4.778 | 209,591 | +10,020 | 0.02% | 1,001,491 |
| 2010-10-15 | 2010-10-13 | 4.958 | 199,571 | -8,350 | 0.02% | 989,462 |
| 2010-10-14 | 2010-10-12 | 4.862 | 207,921 | +16,701 | 0.02% | 1,010,941 |
| 2010-10-06 | 2010-10-04 | 5.054 | 191,220 | +25,050 | 0.02% | 966,378 |
| 2010-10-05 | 2010-09-30 | 4.934 | 166,170 | -6,680 | 0.02% | 819,882 |
| 2010-10-04 | 2010-09-29 | 4.958 | 172,850 | -8,350 | 0.02% | 856,981 |
| 2010-09-30 | 2010-09-28 | 4.826 | 181,200 | -8,350 | 0.02% | 874,510 |
| 2010-09-22 | 2010-09-20 | 4.718 | 189,550 | -8,351 | 0.02% | 894,379 |
| 2010-09-21 | 2010-09-17 | 4.730 | 197,901 | +16,701 | 0.02% | 936,152 |
| 2010-09-17 | 2010-09-15 | 4.575 | 181,200 | +4,175 | 0.02% | 828,940 |
| 2010-09-14 | 2010-09-10 | 4.635 | 177,025 | -14,195 | 0.02% | 820,440 |
| 2010-09-13 | 2010-09-09 | 4.742 | 191,220 | -1,670 | 0.02% | 906,838 |
| 2010-09-10 | 2010-09-08 | 4.671 | 192,890 | +10,020 | 0.02% | 900,898 |
| 2010-09-09 | 2010-09-07 | 4.730 | 182,870 | -8,350 | 0.02% | 865,049 |
| 2010-09-08 | 2010-09-06 | 4.778 | 191,220 | +16,700 | 0.02% | 913,708 |
| 2010-09-02 | 2010-08-31 | 4.407 | 174,520 | -18,370 | 0.02% | 769,121 |
| 2010-09-01 | 2010-08-30 | 4.479 | 192,890 | +10,020 | 0.02% | 863,938 |
| 2010-08-31 | 2010-08-27 | 4.551 | 182,870 | -4,175 | 0.02% | 832,199 |
| 2010-08-23 | 2010-08-19 | 5.066 | 187,045 | -8,350 | 0.02% | 947,519 |
| 2010-08-17 | 2010-08-13 | 4.982 | 195,395 | -3,341 | 0.02% | 973,438 |
| 2010-08-13 | 2010-08-11 | 5.054 | 198,736 | -8,350 | 0.02% | 1,004,362 |
| 2010-08-12 | 2010-08-10 | 5.185 | 207,086 | -835 | 0.02% | 1,073,841 |
| 2010-08-11 | 2010-08-09 | 5.245 | 207,921 | +8,350 | 0.02% | 1,090,621 |
| 2010-08-09 | 2010-08-05 | 5.413 | 199,571 | -8,350 | 0.02% | 1,080,282 |
| 2010-08-06 | 2010-08-04 | 5.293 | 207,921 | +25,051 | 0.02% | 1,100,581 |
| 2010-08-05 | 2010-08-03 | 5.341 | 182,870 | -8,350 | 0.02% | 976,739 |
| 2010-08-04 | 2010-08-02 | 5.497 | 191,220 | +16,700 | 0.02% | 1,051,108 |
| 2010-08-03 | 2010-07-30 | 5.449 | 174,520 | -5,010 | 0.02% | 950,951 |
| 2010-07-30 | 2010-07-28 | 5.269 | 179,530 | +3,340 | 0.02% | 946,000 |
| 2010-07-29 | 2010-07-27 | 5.185 | 176,190 | +5,010 | 0.02% | 913,630 |
| 2010-07-28 | 2010-07-26 | 5.197 | 171,180 | -8,350 | 0.02% | 889,701 |
| 2010-07-27 | 2010-07-23 | 5.293 | 179,530 | -4,175 | 0.02% | 950,300 |
| 2010-07-26 | 2010-07-22 | 5.042 | 183,705 | +8,350 | 0.02% | 926,199 |
| 2010-07-15 | 2010-07-13 | 4.862 | 175,355 | -10,020 | 0.02% | 852,600 |
| 2010-07-13 | 2010-07-09 | 4.802 | 185,375 | +10,020 | 0.02% | 890,219 |
| 2010-07-12 | 2010-07-08 | 4.766 | 175,355 | -79,327 | 0.02% | 835,800 |
| 2010-07-09 | 2010-07-07 | 4.659 | 254,682 | -36,741 | 0.03% | 1,186,449 |
| 2010-07-08 | 2010-07-06 | 4.730 | 291,423 | -8,350 | 0.03% | 1,378,549 |
| 2010-07-05 | 2010-06-30 | 4.551 | 299,773 | +33,401 | 0.03% | 1,364,198 |
| 2010-06-29 | 2010-06-25 | 5.006 | 266,372 | +61,791 | 0.03% | 1,333,418 |
| 2010-06-28 | 2010-06-24 | 5.126 | 204,581 | -3,340 | 0.02% | 1,048,601 |
| 2010-06-25 | 2010-06-23 | 5.102 | 207,921 | +25,886 | 0.02% | 1,060,741 |
| 2010-06-24 | 2010-06-22 | 5.185 | 182,035 | +2,505 | 0.02% | 943,940 |
| 2010-06-23 | 2010-06-21 | 5.197 | 179,530 | -16,700 | 0.02% | 933,100 |
| 2010-06-22 | 2010-06-18 | 5.006 | 196,230 | +8,350 | 0.02% | 982,298 |
| 2010-06-18 | 2010-06-15 | 5.054 | 187,880 | +8,350 | 0.02% | 949,499 |
| 2010-06-17 | 2010-06-14 | 5.018 | 179,530 | -16,700 | 0.02% | 900,850 |
| 2010-06-14 | 2010-06-10 | 4.862 | 196,230 | +16,700 | 0.02% | 954,098 |
| 2010-06-10 | 2010-06-08 | 5.006 | 179,530 | +8,350 | 0.02% | 898,700 |
| 2010-06-09 | 2010-06-07 | 5.114 | 171,180 | +8,350 | 0.02% | 875,351 |
| 2010-06-08 | 2010-06-04 | 5.281 | 162,830 | +1,670 | 0.02% | 859,952 |
| 2010-06-07 | 2010-06-03 | 5.281 | 161,160 | -12,525 | 0.02% | 851,133 |
| 2010-06-04 | 2010-06-02 | 5.197 | 173,685 | +8,350 | 0.02% | 902,721 |
| 2010-06-03 | 2010-06-01 | 5.365 | 165,335 | -4,175 | 0.02% | 887,042 |
| 2010-06-02 | 2010-05-31 | 5.269 | 169,510 | -16,700 | 0.02% | 893,201 |
| 2010-06-01 | 2010-05-28 | 5.233 | 186,210 | -20,876 | 0.02% | 974,509 |
| 2010-05-31 | 2010-05-27 | 5.114 | 207,086 | +3,340 | 0.02% | 1,058,961 |
| 2010-05-28 | 2010-05-26 | 5.054 | 203,746 | +11,691 | 0.02% | 1,029,682 |
| 2010-05-27 | 2010-05-25 | 5.736 | 192,055 | +8,350 | 0.02% | 1,101,698 |
| 2010-05-26 | 2010-05-24 | 5.868 | 183,705 | -8,350 | 0.02% | 1,077,999 |
| 2010-05-25 | 2010-05-20 | 5.617 | 192,055 | +8,350 | 0.02% | 1,078,698 |
| 2010-05-24 | 2010-05-19 | 6.060 | 183,705 | +10,020 | 0.02% | 1,113,199 |
| 2010-05-20 | 2010-05-18 | 6.771 | 173,685 | +10,020 | 0.02% | 1,176,076 |
| 2010-05-19 | 2010-05-17 | 6.821 | 163,665 | +12,587 | 0.02% | 1,116,287 |
| 2010-05-18 | 2010-05-14 | 7.054 | 151,078 | +3,249 | 0.02% | 1,065,777 |
| 2010-05-17 | 2010-05-13 | 7.116 | 147,829 | +3,249 | 0.02% | 1,051,956 |
| 2010-05-14 | 2010-05-12 | 6.981 | 144,580 | +8,122 | 0.02% | 1,009,257 |
| 2010-05-13 | 2010-05-11 | 7.116 | 136,458 | -8,122 | 0.02% | 971,040 |
| 2010-05-12 | 2010-05-10 | 7.239 | 144,580 | -8,123 | 0.02% | 1,046,636 |
| 2010-05-11 | 2010-05-07 | 6.981 | 152,703 | +8,123 | 0.02% | 1,065,960 |
| 2010-05-07 | 2010-05-05 | 7.485 | 144,580 | -8,123 | 0.02% | 1,082,236 |
| 2010-05-06 | 2010-05-04 | 7.608 | 152,703 | +8,123 | 0.02% | 1,161,840 |
| 2010-05-05 | 2010-05-03 | 7.707 | 144,580 | +13,808 | 0.02% | 1,114,276 |
| 2010-05-03 | 2010-04-29 | 7.522 | 130,772 | -8,123 | 0.01% | 983,708 |
| 2010-04-30 | 2010-04-28 | 7.535 | 138,895 | +2,437 | 0.02% | 1,046,522 |
| 2010-04-27 | 2010-04-23 | 7.621 | 136,458 | -2,437 | 0.02% | 1,039,920 |
| 2010-04-26 | 2010-04-22 | 7.547 | 138,895 | -9,747 | 0.02% | 1,048,232 |
| 2010-04-23 | 2010-04-21 | 7.658 | 148,642 | -14,620 | 0.02% | 1,138,262 |
| 2010-04-22 | 2010-04-20 | 7.559 | 163,262 | +21,931 | 0.02% | 1,234,138 |
| 2010-04-21 | 2010-04-19 | 7.461 | 141,331 | +19,494 | 0.02% | 1,054,436 |
| 2010-04-20 | 2010-04-16 | 7.608 | 121,837 | +3,249 | 0.01% | 926,996 |
| 2010-04-14 | 2010-04-12 | 8.150 | 118,588 | -4,062 | 0.01% | 966,516 |
| 2010-04-13 | 2010-04-09 | 7.966 | 122,650 | -28,428 | 0.01% | 976,972 |
| 2010-04-12 | 2010-04-08 | 7.547 | 151,078 | +4,061 | 0.02% | 1,140,176 |
| 2010-04-09 | 2010-04-07 | 7.535 | 147,017 | +16,245 | 0.02% | 1,107,718 |
| 2010-03-31 | 2010-03-29 | 7.584 | 130,772 | +20,306 | 0.01% | 991,758 |
| 2010-03-30 | 2010-03-26 | 7.670 | 110,466 | +1,625 | 0.01% | 847,280 |
| 2010-03-29 | 2010-03-25 | 7.510 | 108,841 | +2,436 | 0.01% | 817,396 |
| 2010-03-24 | 2010-03-22 | 7.645 | 106,405 | -10,559 | 0.01% | 813,512 |
| 2010-03-23 | 2010-03-19 | 7.461 | 116,964 | +10,559 | 0.01% | 872,640 |
| 2010-03-22 | 2010-03-18 | 7.596 | 106,405 | +8,123 | 0.01% | 808,272 |
| 2010-03-17 | 2010-03-15 | 7.929 | 98,282 | -8,123 | 0.01% | 779,238 |
| 2010-03-05 | 2010-03-03 | 7.929 | 106,405 | +8,123 | 0.01% | 843,642 |
| 2010-03-01 | 2010-02-25 | 8.052 | 98,282 | -8,123 | 0.01% | 791,338 |
| 2010-02-26 | 2010-02-24 | 8.089 | 106,405 | +8,123 | 0.01% | 860,672 |
| 2010-02-25 | 2010-02-23 | 8.015 | 98,282 | -2,437 | 0.01% | 787,708 |
| 2010-02-23 | 2010-02-19 | 7.498 | 100,719 | +2,437 | 0.01% | 755,160 |
| 2010-02-12 | 2010-02-10 | 7.584 | 98,282 | -2,437 | 0.01% | 745,358 |
| 2010-02-09 | 2010-02-05 | 7.473 | 100,719 | +2,437 | 0.01% | 752,680 |
| 2010-01-25 | 2010-01-21 | 8.015 | 98,282 | +4,873 | 0.01% | 787,708 |
| 2010-01-22 | 2010-01-20 | 8.249 | 93,409 | -4,061 | 0.01% | 770,502 |
| 2010-01-20 | 2010-01-18 | 8.741 | 97,470 | +8,123 | 0.01% | 852,000 |
| 2010-01-19 | 2010-01-15 | 8.753 | 89,347 | +4,061 | 0.01% | 782,096 |
| 2010-01-18 | 2010-01-14 | 8.938 | 85,286 | -24,368 | 0.01% | 762,298 |
| 2010-01-14 | 2010-01-12 | 8.606 | 109,654 | -1,624 | 0.01% | 943,652 |
| 2010-01-12 | 2010-01-08 | 8.027 | 111,278 | +8,122 | 0.01% | 893,238 |
| 2010-01-08 | 2010-01-06 | 8.187 | 103,156 | +4,062 | 0.01% | 844,552 |
| 2010-01-06 | 2010-01-04 | 8.409 | 99,094 | -8,935 | 0.01% | 833,256 |
| 2010-01-05 | 2009-12-31 | 7.904 | 108,029 | -3,249 | 0.01% | 853,858 |
| 2010-01-04 | 2009-12-29 | 7.966 | 111,278 | -4,061 | 0.01% | 886,388 |
| 2009-12-30 | 2009-12-28 | 7.547 | 115,339 | -9,747 | 0.01% | 870,456 |
| 2009-12-29 | 2009-12-24 | 7.559 | 125,086 | +812 | 0.01% | 945,556 |
| 2009-12-23 | 2009-12-21 | 6.722 | 124,274 | -4,061 | 0.01% | 835,378 |
| 2009-12-22 | 2009-12-18 | 6.833 | 128,335 | -8,935 | 0.01% | 876,897 |
| 2009-12-21 | 2009-12-17 | 6.821 | 137,270 | +8,122 | 0.02% | 936,258 |
| 2009-12-18 | 2009-12-16 | 6.944 | 129,148 | -19,494 | 0.01% | 896,762 |
| 2009-12-17 | 2009-12-15 | 6.821 | 148,642 | +17,058 | 0.02% | 1,013,822 |
| 2009-12-16 | 2009-12-14 | 6.451 | 131,584 | -4,062 | 0.01% | 848,877 |
| 2009-12-15 | 2009-12-11 | 6.771 | 135,646 | +16,245 | 0.02% | 918,502 |
| 2009-12-11 | 2009-12-09 | 7.067 | 119,401 | +3,249 | 0.01% | 843,782 |
| 2009-12-10 | 2009-12-08 | 6.981 | 116,152 | -4,873 | 0.01% | 810,812 |
| 2009-12-09 | 2009-12-07 | 6.956 | 121,025 | +16,245 | 0.01% | 841,848 |
| 2009-12-08 | 2009-12-04 | 7.018 | 104,780 | +6,498 | 0.01% | 735,298 |
| 2009-12-04 | 2009-12-02 | 7.128 | 98,282 | +6,498 | 0.01% | 700,588 |
| 2009-12-02 | 2009-11-30 | 7.141 | 91,784 | -897,536 | 0.01% | 655,398 |
| 2009-11-30 | 2009-11-26 | 8.667 | 989,320 | +4,873 | 0.11% | 8,574,716 |
| 2009-11-27 | 2009-11-25 | 8.803 | 984,447 | +896,724 | 0.11% | 8,665,800 |
| 2009-11-25 | 2009-11-23 | 8.741 | 87,723 | +1,625 | 0.01% | 766,800 |
| 2009-11-23 | 2009-11-19 | 8.766 | 86,098 | +8,122 | 0.01% | 754,716 |
| 2009-11-20 | 2009-11-18 | 8.877 | 77,976 | +3,249 | 0.01% | 692,160 |
| 2009-11-18 | 2009-11-16 | 9.024 | 74,727 | +7,310 | 0.01% | 674,360 |
| 2009-11-16 | 2009-11-12 | 8.963 | 67,417 | +4,062 | 0.01% | 604,242 |
| 2009-11-12 | 2009-11-10 | 9.320 | 63,355 | -4,062 | 0.01% | 590,455 |
| 2009-11-11 | 2009-11-09 | 9.381 | 67,417 | -3,249 | 0.01% | 632,462 |
| 2009-11-10 | 2009-11-06 | 9.000 | 70,666 | -4,873 | 0.01% | 635,972 |
| 2009-11-09 | 2009-11-05 | 8.963 | 75,539 | +4,061 | 0.01% | 677,038 |
| 2009-11-06 | 2009-11-04 | 9.049 | 71,478 | +4,061 | 0.01% | 646,800 |
| 2009-11-05 | 2009-11-03 | 9.000 | 67,417 | +2,437 | 0.01% | 606,732 |
| 2009-11-04 | 2009-11-02 | 9.246 | 64,980 | -4,061 | 0.01% | 600,800 |
| 2009-11-03 | 2009-10-30 | 8.987 | 69,041 | +6,498 | 0.01% | 620,498 |
| 2009-10-29 | 2009-10-27 | 9.394 | 62,543 | -6,498 | 0.01% | 587,508 |
| 2009-10-28 | 2009-10-23 | 9.246 | 69,041 | +8,122 | 0.01% | 638,348 |
| 2009-10-27 | 2009-10-22 | 9.357 | 60,919 | +8,123 | 0.01% | 570,002 |
| 2009-10-22 | 2009-10-20 | 9.812 | 52,796 | -23,555 | 0.01% | 518,048 |
| 2009-10-21 | 2009-10-19 | 9.788 | 76,351 | +19,494 | 0.01% | 747,295 |
| 2009-10-20 | 2009-10-16 | 9.258 | 56,857 | -1,625 | 0.01% | 526,395 |
| 2009-10-19 | 2009-10-15 | 9.344 | 58,482 | -12,184 | 0.01% | 546,480 |
| 2009-10-16 | 2009-10-14 | 9.357 | 70,666 | +5,686 | 0.01% | 661,202 |
| 2009-10-15 | 2009-10-13 | 9.221 | 64,980 | -8,122 | 0.01% | 599,200 |
| 2009-10-14 | 2009-10-12 | 9.147 | 73,102 | +8,122 | 0.01% | 668,695 |
| 2009-10-13 | 2009-10-09 | 9.246 | 64,980 | +4,061 | 0.01% | 600,800 |
| 2009-10-12 | 2009-10-08 | 9.517 | 60,919 | +5,686 | 0.01% | 579,752 |
| 2009-10-07 | 2009-10-05 | 8.470 | 55,233 | -8,122 | 0.01% | 467,840 |
| 2009-10-06 | 2009-10-02 | 8.507 | 63,355 | +4,061 | 0.01% | 538,976 |
| 2009-10-02 | 2009-09-29 | 8.987 | 59,294 | -20,306 | 0.01% | 532,898 |
| 2009-09-29 | 2009-09-25 | 9.061 | 79,600 | +16,245 | 0.01% | 721,275 |
| 2009-09-28 | 2009-09-24 | 9.135 | 63,355 | -8,123 | 0.01% | 578,755 |
| 2009-09-24 | 2009-09-22 | 9.578 | 71,478 | +24,368 | 0.01% | 684,640 |
| 2009-09-23 | 2009-09-21 | 9.985 | 47,110 | +8,934 | 0.01% | 470,375 |
| 2009-09-22 | 2009-09-18 | 10.243 | 38,176 | -2,436 | 0.00% | 391,043 |
| 2009-09-21 | 2009-09-17 | 10.489 | 40,612 | -12,184 | 0.00% | 425,995 |
| 2009-09-18 | 2009-09-16 | 10.157 | 52,796 | +4,061 | 0.01% | 536,247 |
| 2009-09-17 | 2009-09-15 | 10.022 | 48,735 | +4,061 | 0.01% | 488,400 |
| 2009-09-16 | 2009-09-14 | 10.182 | 44,674 | +16,245 | 0.01% | 454,853 |
| 2009-09-15 | 2009-09-11 | 10.711 | 28,429 | -4,061 | 0.00% | 304,503 |
| 2009-09-09 | 2009-09-07 | 10.736 | 32,490 | +12,184 | 0.00% | 348,800 |
| 2009-09-07 | 2009-09-03 | 10.686 | 20,306 | -8,123 | 0.00% | 216,997 |
| 2009-09-04 | 2009-09-02 | 10.416 | 28,429 | +8,123 | 0.00% | 296,103 |
| 2009-09-03 | 2009-09-01 | 10.649 | 20,306 | -16,245 | 0.00% | 216,247 |
| 2009-09-02 | 2009-08-31 | 10.317 | 36,551 | -8,123 | 0.00% | 377,097 |
| 2009-08-31 | 2009-08-27 | 10.933 | 44,674 | -8,122 | 0.01% | 488,403 |
| 2009-08-28 | 2009-08-26 | 11.006 | 52,796 | -14,621 | 0.01% | 581,097 |
| 2009-08-27 | 2009-08-25 | 10.748 | 67,417 | -20,306 | 0.01% | 724,593 |
| 2009-08-26 | 2009-08-24 | 10.674 | 87,723 | -12,184 | 0.01% | 936,360 |
| 2009-08-25 | 2009-08-21 | 9.948 | 99,907 | +6,498 | 0.01% | 993,843 |
| 2009-08-24 | 2009-08-20 | 9.837 | 93,409 | +13,809 | 0.01% | 918,852 |
| 2009-08-19 | 2009-08-17 | 10.391 | 79,600 | +10,559 | 0.01% | 827,115 |
| 2009-08-18 | 2009-08-14 | 11.290 | 69,041 | +30,865 | 0.01% | 779,447 |
| 2009-08-17 | 2009-08-13 | 11.006 | 38,176 | +5,686 | 0.00% | 420,183 |
| 2009-08-13 | 2009-08-11 | 10.452 | 32,490 | -18,682 | 0.00% | 339,600 |
| 2009-08-12 | 2009-08-10 | 9.972 | 51,172 | -5,685 | 0.01% | 510,303 |
| 2009-08-11 | 2009-08-07 | 9.800 | 56,857 | +2,436 | 0.01% | 557,195 |
| 2009-08-10 | 2009-08-06 | 10.022 | 54,421 | +8,935 | 0.01% | 545,383 |
| 2009-08-07 | 2009-08-05 | 10.268 | 45,486 | +8,123 | 0.01% | 467,040 |
| 2009-08-06 | 2009-08-04 | 10.625 | 37,363 | -813 | 0.00% | 396,975 |
| 2009-08-05 | 2009-08-03 | 10.502 | 38,176 | +24,368 | 0.00% | 400,913 |
| 2009-08-04 | 2009-07-31 | 9.640 | 13,808 | -24,368 | 0.00% | 133,108 |
| 2009-08-03 | 2009-07-30 | 9.443 | 38,176 | -4,873 | 0.00% | 360,492 |
| 2009-07-31 | 2009-07-29 | 9.566 | 43,049 | +1,624 | 0.00% | 411,808 |
| 2009-07-30 | 2009-07-28 | 9.886 | 41,425 | +8,123 | 0.00% | 409,532 |
| 2009-07-29 | 2009-07-27 | 9.578 | 33,302 | +21,118 | 0.00% | 318,978 |
| 2009-07-23 | 2009-07-21 | 8.483 | 12,184 | +2,437 | 0.00% | 103,352 |
| 2009-07-02 | 2009-06-29 | 7.005 | 9,747 | -21,931 | 0.00% | 68,280 |
| 2009-06-11 | 2009-06-09 | 6.574 | 31,678 | -820,372 | 0.00% | 208,262 |
| 2009-06-09 | 2009-06-05 | 6.931 | 852,050 | +820,372 | 0.10% | 5,905,868 |
| 2009-06-08 | 2009-06-04 | 7.018 | 31,678 | -5,685 | 0.00% | 222,302 |
| 2009-06-05 | 2009-06-03 | 6.599 | 37,363 | +8,122 | 0.00% | 246,557 |
| 2009-06-04 | 2009-06-02 | 6.439 | 29,241 | +4,061 | 0.00% | 188,280 |
| 2009-06-02 | 2009-05-29 | 6.303 | 25,180 | +5,686 | 0.00% | 158,722 |
| 2009-06-01 | 2009-05-27 | 6.944 | 19,494 | -1,624 | 0.00% | 135,360 |
| 2009-05-29 | 2009-05-26 | 7.030 | 21,118 | +812 | 0.00% | 148,456 |
| 2009-05-25 | 2009-05-21 | 7.338 | 20,306 | +4,061 | 0.00% | 148,998 |
| 2009-05-22 | 2009-05-20 | 6.242 | 16,245 | -812,250 | 0.00% | 101,400 |
| 2009-05-20 | 2009-05-18 | 5.860 | 828,495 | -406,125 | 0.09% | 4,855,200 |
| 2009-05-19 | 2009-05-15 | 5.786 | 1,234,620 | +1,224,061 | 0.14% | 7,144,000 |
| 2009-05-14 | 2009-05-12 | 5.296 | 10,559 | +372 | 0.00% | 55,922 |
| 2009-05-12 | 2009-05-08 | 5.768 | 10,187 | -8,619 | 0.00% | 58,762 |
| 2009-05-11 | 2009-05-07 | 5.232 | 18,806 | -10,187 | 0.00% | 98,400 |
| 2009-05-08 | 2009-05-06 | 4.837 | 28,993 | +15,672 | 0.00% | 140,232 |
| 2009-05-05 | 2009-04-30 | 4.505 | 13,321 | -7,836 | 0.00% | 60,010 |
| 2009-04-30 | 2009-04-28 | 4.365 | 21,157 | +7,836 | 0.00% | 92,341 |
| 2009-04-17 | 2009-04-15 | 4.518 | 13,321 | -15,672 | 0.00% | 60,180 |
| 2009-04-16 | 2009-04-14 | 4.339 | 28,993 | +15,672 | 0.00% | 125,802 |
| 2008-09-02 | 2008-08-29 | 3.765 | 13,321 | -7,836 | 0.00% | 50,150 |
| 2008-08-27 | 2008-08-25 | 3.650 | 21,157 | -783 | 0.00% | 77,221 |
| 2008-07-28 | 2008-07-24 | 4.505 | 21,940 | +7,836 | 0.00% | 98,839 |
| 2008-07-24 | 2008-07-22 | 4.543 | 14,104 | -7,836 | 0.00% | 64,078 |
| 2008-07-23 | 2008-07-21 | 4.556 | 21,940 | +7,836 | 0.00% | 99,959 |
| 2008-06-02 | 2008-05-29 | 5.169 | 14,104 | -7,836 | 0.00% | 72,898 |
| 2008-05-29 | 2008-05-27 | 5.092 | 21,940 | +7,836 | 0.00% | 111,718 |
| 2008-05-15 | 2008-05-13 | 5.230 | 14,104 | +337 | 0.00% | 73,762 |
| 2008-04-28 | 2008-04-24 | 3.962 | 13,767 | -765 | 0.00% | 54,540 |
| 2008-04-18 | 2008-04-16 | 3.726 | 14,532 | -7,648 | 0.00% | 54,150 |
| 2008-04-16 | 2008-04-14 | 3.726 | 22,180 | +7,648 | 0.00% | 82,649 |
| 2008-01-21 | 2008-01-17 | 4.302 | 14,532 | -3,824 | 0.00% | 62,510 |
| 2007-12-17 | 2007-12-13 | 5.753 | 18,356 | +3,824 | 0.00% | 105,600 |
| 2007-12-11 | 2007-12-07 | 5.491 | 14,532 | +765 | 0.00% | 79,801 |
| 2007-12-10 | 2007-12-06 | 5.557 | 13,767 | -3,059 | 0.00% | 76,500 |
| 2007-11-07 | 2007-11-05 | 6.747 | 16,826 | -38,242 | 0.00% | 113,517 |
| 2007-11-01 | 2007-10-30 | 6.511 | 55,068 | -765 | 0.01% | 358,559 |
| 2007-10-30 | 2007-10-26 | 6.459 | 55,833 | -7,648 | 0.01% | 360,620 |
| 2007-10-26 | 2007-10-24 | 6.341 | 63,481 | +7,648 | 0.01% | 402,547 |
| 2007-10-24 | 2007-10-22 | 6.485 | 55,833 | -765 | 0.01% | 362,080 |
| 2007-10-22 | 2007-10-17 | 6.720 | 56,598 | -765 | 0.01% | 380,361 |
| 2007-10-18 | 2007-10-16 | 6.917 | 57,363 | -765 | 0.01% | 396,752 |
| 2007-10-17 | 2007-10-15 | 7.361 | 58,128 | +2,295 | 0.01% | 427,883 |
| 2007-10-16 | 2007-10-12 | 7.557 | 55,833 | +7,648 | 0.01% | 421,940 |
| 2007-10-15 | 2007-10-11 | 7.858 | 48,185 | -36,712 | 0.01% | 378,632 |
| 2007-10-12 | 2007-10-10 | 7.400 | 84,897 | +37,477 | 0.01% | 628,261 |
| 2007-10-11 | 2007-10-09 | 6.537 | 47,420 | 0.01% | 310,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy