History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 9,000 | +0 | 0.00% | 289,080 |
| 2025-10-13 | 2025-10-09 | 33.280 | 9,000 | +0 | 0.00% | 299,520 |
| 2025-10-10 | 2025-10-08 | 33.200 | 9,000 | +0 | 0.00% | 298,800 |
| 2025-10-09 | 2025-10-06 | 33.880 | 9,000 | +0 | 0.00% | 304,920 |
| 2025-10-08 | 2025-10-03 | 33.900 | 9,000 | +0 | 0.00% | 305,100 |
| 2025-10-06 | 2025-10-02 | 34.460 | 9,000 | +0 | 0.00% | 310,140 |
| 2025-10-03 | 2025-09-30 | 34.620 | 9,000 | +0 | 0.00% | 311,580 |
| 2025-10-02 | 2025-09-29 | 33.820 | 9,000 | +0 | 0.00% | 304,380 |
| 2025-09-30 | 2025-09-26 | 33.500 | 9,000 | +0 | 0.00% | 301,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 9,000 | +0 | 0.00% | 325,080 |
| 2025-09-26 | 2025-09-24 | 35.160 | 9,000 | +0 | 0.00% | 316,440 |
| 2025-09-25 | 2025-09-23 | 34.180 | 9,000 | +0 | 0.00% | 307,620 |
| 2025-09-24 | 2025-09-22 | 34.700 | 9,000 | +0 | 0.00% | 312,300 |
| 2025-09-23 | 2025-09-19 | 35.260 | 9,000 | +0 | 0.00% | 317,340 |
| 2025-09-22 | 2025-09-18 | 35.580 | 9,000 | +0 | 0.00% | 320,220 |
| 2025-09-19 | 2025-09-17 | 35.700 | 9,000 | +0 | 0.00% | 321,300 |
| 2025-09-18 | 2025-09-16 | 34.500 | 9,000 | +0 | 0.00% | 310,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 9,000 | +0 | 0.00% | 314,280 |
| 2025-09-16 | 2025-09-12 | 34.780 | 9,000 | +0 | 0.00% | 313,020 |
| 2025-09-15 | 2025-09-11 | 34.020 | 9,000 | +0 | 0.00% | 306,180 |
| 2025-09-12 | 2025-09-10 | 34.000 | 9,000 | +0 | 0.00% | 306,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 9,000 | +0 | 0.00% | 300,060 |
| 2025-09-10 | 2025-09-08 | 33.140 | 9,000 | +0 | 0.00% | 298,260 |
| 2025-09-09 | 2025-09-05 | 32.600 | 9,000 | +0 | 0.00% | 293,400 |
| 2025-09-08 | 2025-09-04 | 31.880 | 9,000 | +0 | 0.00% | 286,920 |
| 2025-09-05 | 2025-09-03 | 33.240 | 9,000 | +0 | 0.00% | 299,160 |
| 2025-09-04 | 2025-09-02 | 33.800 | 9,000 | +0 | 0.00% | 304,200 |
| 2025-09-03 | 2025-09-01 | 34.720 | 9,000 | +0 | 0.00% | 312,480 |
| 2025-09-02 | 2025-08-29 | 34.080 | 9,000 | +0 | 0.00% | 306,720 |
| 2025-09-01 | 2025-08-28 | 34.620 | 9,000 | +0 | 0.00% | 311,580 |
| 2025-08-29 | 2025-08-27 | 34.540 | 9,000 | +0 | 0.00% | 310,860 |
| 2025-08-28 | 2025-08-26 | 35.200 | 9,000 | +0 | 0.00% | 316,800 |
| 2025-08-27 | 2025-08-25 | 35.720 | 9,000 | +0 | 0.00% | 321,480 |
| 2025-08-26 | 2025-08-22 | 34.900 | 9,000 | +0 | 0.00% | 314,100 |
| 2025-08-25 | 2025-08-21 | 33.600 | 9,000 | +0 | 0.00% | 302,400 |
| 2025-08-22 | 2025-08-20 | 33.800 | 9,000 | +0 | 0.00% | 304,200 |
| 2025-08-21 | 2025-08-19 | 34.400 | 9,000 | +0 | 0.00% | 309,600 |
| 2025-08-20 | 2025-08-18 | 35.280 | 9,000 | +0 | 0.00% | 317,520 |
| 2025-08-19 | 2025-08-15 | 34.340 | 9,000 | +0 | 0.00% | 309,060 |
| 2025-08-18 | 2025-08-14 | 33.840 | 9,000 | +0 | 0.00% | 304,560 |
| 2025-08-15 | 2025-08-13 | 34.120 | 9,000 | +0 | 0.00% | 307,080 |
| 2025-08-14 | 2025-08-12 | 33.120 | 9,000 | +0 | 0.00% | 298,080 |
| 2025-08-13 | 2025-08-11 | 33.300 | 9,000 | +0 | 0.00% | 299,700 |
| 2025-08-12 | 2025-08-08 | 33.620 | 9,000 | +0 | 0.00% | 302,580 |
| 2025-08-11 | 2025-08-07 | 34.600 | 9,000 | +0 | 0.00% | 311,400 |
| 2025-08-08 | 2025-08-06 | 34.580 | 9,000 | +0 | 0.00% | 311,220 |
| 2025-08-07 | 2025-08-05 | 34.440 | 9,000 | +0 | 0.00% | 309,960 |
| 2025-08-06 | 2025-08-04 | 34.400 | 9,000 | +0 | 0.00% | 309,600 |
| 2025-08-05 | 2025-08-01 | 34.000 | 9,000 | +0 | 0.00% | 306,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 9,000 | +0 | 0.00% | 321,750 |
| 2025-08-01 | 2025-07-30 | 34.650 | 9,000 | +0 | 0.00% | 311,850 |
| 2025-07-31 | 2025-07-29 | 34.400 | 9,000 | +0 | 0.00% | 309,600 |
| 2025-07-30 | 2025-07-28 | 34.500 | 9,000 | +0 | 0.00% | 310,500 |
| 2025-07-29 | 2025-07-25 | 34.900 | 9,000 | +0 | 0.00% | 314,100 |
| 2025-07-28 | 2025-07-24 | 34.950 | 9,000 | +0 | 0.00% | 314,550 |
| 2025-07-25 | 2025-07-23 | 34.700 | 9,000 | +0 | 0.00% | 312,300 |
| 2025-07-24 | 2025-07-22 | 33.400 | 9,000 | +0 | 0.00% | 300,600 |
| 2025-07-23 | 2025-07-21 | 34.900 | 9,000 | +0 | 0.00% | 314,100 |
| 2025-07-22 | 2025-07-18 | 36.150 | 9,000 | +0 | 0.00% | 325,350 |
| 2025-07-21 | 2025-07-17 | 35.300 | 9,000 | +0 | 0.00% | 317,700 |
| 2025-07-18 | 2025-07-16 | 35.250 | 9,000 | +0 | 0.00% | 317,250 |
| 2025-07-17 | 2025-07-15 | 35.050 | 9,000 | +0 | 0.00% | 315,450 |
| 2025-07-16 | 2025-07-14 | 33.650 | 9,000 | +0 | 0.00% | 302,850 |
| 2025-07-15 | 2025-07-11 | 32.700 | 9,000 | +0 | 0.00% | 294,300 |
| 2025-07-14 | 2025-07-10 | 33.100 | 9,000 | +0 | 0.00% | 297,900 |
| 2025-07-11 | 2025-07-09 | 33.950 | 9,000 | +0 | 0.00% | 305,550 |
| 2025-07-10 | 2025-07-08 | 34.200 | 9,000 | +0 | 0.00% | 307,800 |
| 2025-07-09 | 2025-07-07 | 33.750 | 9,000 | +0 | 0.00% | 303,750 |
| 2025-07-08 | 2025-07-04 | 34.500 | 9,000 | +0 | 0.00% | 310,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 9,000 | +0 | 0.00% | 306,900 |
| 2025-07-04 | 2025-07-02 | 36.950 | 9,000 | +0 | 0.00% | 332,550 |
| 2025-07-03 | 2025-06-30 | 40.900 | 9,000 | +0 | 0.00% | 368,100 |
| 2025-07-02 | 2025-06-27 | 40.500 | 9,000 | +0 | 0.00% | 364,500 |
| 2025-06-30 | 2025-06-26 | 40.500 | 9,000 | +0 | 0.00% | 364,500 |
| 2025-06-27 | 2025-06-25 | 40.350 | 9,000 | +0 | 0.00% | 363,150 |
| 2025-06-26 | 2025-06-24 | 40.800 | 9,000 | +0 | 0.00% | 367,200 |
| 2025-06-25 | 2025-06-23 | 39.400 | 9,000 | +0 | 0.00% | 354,600 |
| 2025-06-24 | 2025-06-20 | 39.050 | 9,000 | +0 | 0.00% | 351,450 |
| 2025-06-23 | 2025-06-19 | 39.050 | 9,000 | +0 | 0.00% | 351,450 |
| 2025-06-20 | 2025-06-18 | 40.950 | 9,000 | +0 | 0.00% | 368,550 |
| 2025-06-19 | 2025-06-17 | 38.800 | 9,000 | +0 | 0.00% | 349,200 |
| 2025-06-18 | 2025-06-16 | 39.100 | 9,000 | +0 | 0.00% | 351,900 |
| 2025-06-17 | 2025-06-13 | 35.200 | 9,000 | +0 | 0.00% | 316,800 |
| 2025-06-16 | 2025-06-12 | 36.600 | 9,000 | +0 | 0.00% | 329,400 |
| 2025-06-13 | 2025-06-11 | 34.500 | 9,000 | +0 | 0.00% | 310,500 |
| 2025-06-12 | 2025-06-10 | 34.300 | 9,000 | +0 | 0.00% | 308,700 |
| 2025-06-11 | 2025-06-09 | 34.400 | 9,000 | +0 | 0.00% | 309,600 |
| 2025-06-10 | 2025-06-06 | 33.500 | 9,000 | +0 | 0.00% | 301,500 |
| 2025-06-09 | 2025-06-05 | 33.200 | 9,000 | +0 | 0.00% | 298,800 |
| 2025-06-06 | 2025-06-04 | 32.200 | 9,000 | +0 | 0.00% | 289,800 |
| 2025-06-05 | 2025-06-03 | 32.250 | 9,000 | +0 | 0.00% | 290,250 |
| 2025-06-04 | 2025-06-02 | 32.550 | 9,000 | +0 | 0.00% | 292,950 |
| 2025-06-03 | 2025-05-30 | 33.551 | 9,000 | +0 | 0.00% | 301,956 |
| 2025-06-02 | 2025-05-29 | 35.309 | 9,000 | +40 | 0.00% | 317,777 |
| 2025-05-30 | 2025-05-28 | 36.213 | 8,960 | +0 | 0.00% | 324,465 |
| 2025-05-29 | 2025-05-27 | 38.724 | 8,960 | +0 | 0.00% | 346,966 |
| 2025-05-28 | 2025-05-26 | 38.322 | 8,960 | +0 | 0.00% | 343,366 |
| 2025-05-27 | 2025-05-23 | 38.372 | 8,960 | +0 | 0.00% | 343,816 |
| 2025-05-26 | 2025-05-22 | 38.875 | 8,960 | +0 | 0.00% | 348,316 |
| 2025-05-23 | 2025-05-21 | 39.075 | 8,960 | +0 | 0.00% | 350,116 |
| 2025-05-22 | 2025-05-20 | 39.126 | 8,960 | +0 | 0.00% | 350,566 |
| 2025-05-21 | 2025-05-19 | 38.473 | 8,960 | +0 | 0.00% | 344,716 |
| 2025-05-20 | 2025-05-16 | 39.779 | 8,960 | +0 | 0.00% | 356,417 |
| 2025-05-19 | 2025-05-15 | 40.432 | 8,960 | +0 | 0.00% | 362,267 |
| 2025-05-16 | 2025-05-14 | 40.231 | 8,960 | +0 | 0.00% | 360,467 |
| 2025-05-15 | 2025-05-13 | 39.728 | 8,960 | +0 | 0.00% | 355,967 |
| 2025-05-14 | 2025-05-12 | 40.683 | 8,960 | +0 | 0.00% | 364,517 |
| 2025-05-13 | 2025-05-09 | 39.578 | 8,960 | +0 | 0.00% | 354,617 |
| 2025-05-12 | 2025-05-08 | 40.331 | 8,960 | +0 | 0.00% | 361,367 |
| 2025-05-09 | 2025-05-07 | 40.884 | 8,960 | +0 | 0.00% | 366,317 |
| 2025-05-08 | 2025-05-06 | 41.336 | 8,960 | +0 | 0.00% | 370,367 |
| 2025-05-07 | 2025-05-02 | 41.386 | 8,960 | +0 | 0.00% | 370,817 |
| 2025-05-06 | 2025-04-30 | 38.774 | 8,960 | +0 | 0.00% | 347,416 |
| 2025-05-02 | 2025-04-29 | 36.213 | 8,960 | +0 | 0.00% | 324,465 |
| 2025-04-30 | 2025-04-28 | 36.916 | 8,960 | +0 | 0.00% | 330,765 |
| 2025-04-29 | 2025-04-25 | 37.167 | 8,960 | +0 | 0.00% | 333,016 |
| 2025-04-28 | 2025-04-24 | 38.473 | 8,960 | +0 | 0.00% | 344,716 |
| 2025-04-25 | 2025-04-23 | 38.272 | 8,960 | +0 | 0.00% | 342,916 |
| 2025-04-24 | 2025-04-22 | 37.418 | 8,960 | +0 | 0.00% | 335,266 |
| 2025-04-23 | 2025-04-17 | 36.715 | 8,960 | +0 | 0.00% | 328,965 |
| 2025-04-22 | 2025-04-16 | 35.509 | 8,960 | +0 | 0.00% | 318,165 |
| 2025-04-17 | 2025-04-15 | 37.117 | 8,960 | +0 | 0.00% | 332,566 |
| 2025-04-16 | 2025-04-14 | 37.518 | 8,960 | +0 | 0.00% | 336,166 |
| 2025-04-15 | 2025-04-11 | 37.418 | 8,960 | +0 | 0.00% | 335,266 |
| 2025-04-14 | 2025-04-10 | 37.368 | 8,960 | +0 | 0.00% | 334,816 |
| 2025-04-11 | 2025-04-09 | 37.418 | 8,960 | +0 | 0.00% | 335,266 |
| 2025-04-10 | 2025-04-08 | 36.564 | 8,960 | +0 | 0.00% | 327,615 |
| 2025-04-09 | 2025-04-07 | 35.861 | 8,960 | +0 | 0.00% | 321,315 |
| 2025-04-08 | 2025-04-03 | 37.971 | 8,960 | +0 | 0.00% | 340,216 |
| 2025-04-07 | 2025-04-02 | 38.423 | 8,960 | +0 | 0.00% | 344,266 |
| 2025-04-03 | 2025-04-01 | 37.719 | 8,960 | +0 | 0.00% | 337,966 |
| 2025-04-02 | 2025-03-31 | 37.820 | 8,960 | +0 | 0.00% | 338,866 |
| 2025-04-01 | 2025-03-28 | 38.071 | 8,960 | +0 | 0.00% | 341,116 |
| 2025-03-31 | 2025-03-27 | 38.322 | 8,960 | +0 | 0.00% | 343,366 |
| 2025-03-28 | 2025-03-26 | 38.573 | 8,960 | +0 | 0.00% | 345,616 |
| 2025-03-27 | 2025-03-25 | 38.322 | 8,960 | +0 | 0.00% | 343,366 |
| 2025-03-26 | 2025-03-24 | 39.427 | 8,960 | +0 | 0.00% | 353,267 |
| 2025-03-25 | 2025-03-21 | 39.126 | 8,960 | +0 | 0.00% | 350,566 |
| 2025-03-24 | 2025-03-20 | 40.180 | 8,960 | +0 | 0.00% | 360,017 |
| 2025-03-21 | 2025-03-19 | 42.541 | 8,960 | +0 | 0.00% | 381,168 |
| 2025-03-20 | 2025-03-18 | 42.441 | 8,960 | +0 | 0.00% | 380,268 |
| 2025-03-19 | 2025-03-17 | 41.838 | 8,960 | +0 | 0.00% | 374,868 |
| 2025-03-18 | 2025-03-14 | 41.336 | 8,960 | +0 | 0.00% | 370,367 |
| 2025-03-17 | 2025-03-13 | 41.336 | 8,960 | +0 | 0.00% | 370,367 |
| 2025-03-14 | 2025-03-12 | 41.989 | 8,960 | +0 | 0.00% | 376,218 |
| 2025-03-13 | 2025-03-11 | 43.696 | 8,960 | +0 | 0.00% | 391,518 |
| 2025-03-12 | 2025-03-10 | 43.696 | 8,960 | +0 | 0.00% | 391,518 |
| 2025-03-11 | 2025-03-07 | 45.705 | 8,960 | +0 | 0.00% | 409,519 |
| 2025-03-10 | 2025-03-06 | 47.112 | 8,960 | +0 | 0.00% | 422,120 |
| 2025-03-07 | 2025-03-05 | 42.340 | 8,960 | +0 | 0.00% | 379,368 |
| 2025-03-06 | 2025-03-04 | 41.386 | 8,960 | +0 | 0.00% | 370,817 |
| 2025-03-05 | 2025-03-03 | 40.532 | 8,960 | +0 | 0.00% | 363,167 |
| 2025-03-04 | 2025-02-28 | 40.331 | 8,960 | +0 | 0.00% | 361,367 |
| 2025-03-03 | 2025-02-27 | 42.390 | 8,960 | +0 | 0.00% | 379,818 |
| 2025-02-28 | 2025-02-26 | 43.847 | 8,960 | +0 | 0.00% | 392,868 |
| 2025-02-27 | 2025-02-25 | 44.299 | 8,960 | +0 | 0.00% | 396,919 |
| 2025-02-26 | 2025-02-24 | 45.354 | 8,960 | +0 | 0.00% | 406,369 |
| 2025-02-25 | 2025-02-21 | 45.404 | 8,960 | +0 | 0.00% | 406,819 |
| 2025-02-24 | 2025-02-20 | 43.194 | 8,960 | +0 | 0.00% | 387,018 |
| 2025-02-21 | 2025-02-19 | 44.048 | 8,960 | +0 | 0.00% | 394,668 |
| 2025-02-20 | 2025-02-18 | 45.103 | 8,960 | +0 | 0.00% | 404,119 |
| 2025-02-19 | 2025-02-17 | 44.651 | 8,960 | +0 | 0.00% | 400,069 |
| 2025-02-18 | 2025-02-14 | 45.755 | 8,960 | +0 | 0.00% | 409,969 |
| 2025-02-17 | 2025-02-13 | 42.842 | 8,960 | +0 | 0.00% | 383,868 |
| 2025-02-14 | 2025-02-12 | 43.596 | 8,960 | +0 | 0.00% | 390,618 |
| 2025-02-13 | 2025-02-11 | 43.495 | 8,960 | +0 | 0.00% | 389,718 |
| 2025-02-12 | 2025-02-10 | 44.198 | 8,960 | +0 | 0.00% | 396,019 |
| 2025-02-11 | 2025-02-07 | 42.893 | 8,960 | +0 | 0.00% | 384,318 |
| 2025-02-10 | 2025-02-06 | 43.696 | 8,960 | +0 | 0.00% | 391,518 |
| 2025-02-07 | 2025-02-05 | 42.893 | 8,960 | +0 | 0.00% | 384,318 |
| 2025-02-06 | 2025-02-04 | 42.089 | 8,960 | +0 | 0.00% | 377,118 |
| 2025-02-05 | 2025-02-03 | 41.486 | 8,960 | +0 | 0.00% | 371,717 |
| 2025-02-04 | 2025-01-28 | 39.276 | 8,960 | +0 | 0.00% | 351,916 |
| 2025-02-03 | 2025-01-24 | 35.560 | 8,960 | +0 | 0.00% | 318,615 |
| 2025-01-27 | 2025-01-23 | 34.605 | 8,960 | +0 | 0.00% | 310,065 |
| 2025-01-24 | 2025-01-22 | 34.857 | 8,960 | +0 | 0.00% | 312,315 |
| 2025-01-23 | 2025-01-21 | 35.409 | 8,960 | +0 | 0.00% | 317,265 |
| 2025-01-22 | 2025-01-20 | 34.153 | 8,960 | +0 | 0.00% | 306,014 |
| 2025-01-21 | 2025-01-17 | 34.455 | 8,960 | +0 | 0.00% | 308,714 |
| 2025-01-20 | 2025-01-16 | 33.701 | 8,960 | +0 | 0.00% | 301,964 |
| 2025-01-17 | 2025-01-15 | 33.902 | 8,960 | +0 | 0.00% | 303,764 |
| 2025-01-16 | 2025-01-14 | 33.249 | 8,960 | +0 | 0.00% | 297,914 |
| 2025-01-15 | 2025-01-13 | 32.998 | 8,960 | +0 | 0.00% | 295,664 |
| 2025-01-14 | 2025-01-10 | 32.395 | 8,960 | +0 | 0.00% | 290,264 |
| 2025-01-13 | 2025-01-09 | 32.395 | 8,960 | +0 | 0.00% | 290,264 |
| 2025-01-10 | 2025-01-08 | 31.994 | 8,960 | +0 | 0.00% | 286,663 |
| 2025-01-09 | 2025-01-07 | 32.496 | 8,960 | +0 | 0.00% | 291,164 |
| 2025-01-08 | 2025-01-06 | 32.797 | 8,960 | +0 | 0.00% | 293,864 |
| 2025-01-07 | 2025-01-03 | 32.295 | 8,960 | +0 | 0.00% | 289,364 |
| 2025-01-06 | 2025-01-02 | 32.144 | 8,960 | +0 | 0.00% | 288,013 |
| 2025-01-03 | 2024-12-31 | 33.802 | 8,960 | +0 | 0.00% | 302,864 |
| 2025-01-02 | 2024-12-27 | 34.555 | 8,960 | +0 | 0.00% | 309,614 |
| 2024-12-30 | 2024-12-24 | 33.802 | 8,960 | +0 | 0.00% | 302,864 |
| 2024-12-27 | 2024-12-20 | 34.153 | 8,960 | +0 | 0.00% | 306,014 |
| 2024-12-23 | 2024-12-19 | 34.756 | 8,960 | +0 | 0.00% | 311,415 |
| 2024-12-20 | 2024-12-18 | 34.455 | 8,960 | +0 | 0.00% | 308,714 |
| 2024-12-19 | 2024-12-17 | 33.601 | 8,960 | +0 | 0.00% | 301,064 |
| 2024-12-18 | 2024-12-16 | 33.902 | 8,960 | +0 | 0.00% | 303,764 |
| 2024-12-17 | 2024-12-13 | 33.802 | 8,960 | +0 | 0.00% | 302,864 |
| 2024-12-16 | 2024-12-12 | 33.952 | 8,960 | +0 | 0.00% | 304,214 |
| 2024-12-13 | 2024-12-11 | 33.802 | 8,960 | +0 | 0.00% | 302,864 |
| 2024-12-12 | 2024-12-10 | 33.802 | 8,960 | +0 | 0.00% | 302,864 |
| 2024-12-11 | 2024-12-09 | 34.857 | 8,960 | +0 | 0.00% | 312,315 |
| 2024-12-10 | 2024-12-06 | 33.149 | 8,960 | +0 | 0.00% | 297,014 |
| 2024-12-09 | 2024-12-05 | 32.898 | 8,960 | +0 | 0.00% | 294,764 |
| 2024-12-06 | 2024-12-04 | 31.943 | 8,960 | +0 | 0.00% | 286,213 |
| 2024-12-05 | 2024-12-03 | 31.240 | 8,960 | +0 | 0.00% | 279,913 |
| 2024-12-04 | 2024-12-02 | 31.291 | 8,960 | +0 | 0.00% | 280,363 |
| 2024-12-03 | 2024-11-29 | 31.542 | 8,960 | +0 | 0.00% | 282,613 |
| 2024-12-02 | 2024-11-28 | 31.190 | 8,960 | +0 | 0.00% | 279,463 |
| 2024-11-29 | 2024-11-27 | 31.943 | 8,960 | +0 | 0.00% | 286,213 |
| 2024-11-28 | 2024-11-26 | 31.140 | 8,960 | +0 | 0.00% | 279,013 |
| 2024-11-27 | 2024-11-25 | 32.094 | 8,960 | +0 | 0.00% | 287,563 |
| 2024-11-26 | 2024-11-22 | 31.793 | 8,960 | +0 | 0.00% | 284,863 |
| 2024-11-25 | 2024-11-21 | 32.647 | 8,960 | +0 | 0.00% | 292,514 |
| 2024-11-22 | 2024-11-20 | 32.094 | 8,960 | +0 | 0.00% | 287,563 |
| 2024-11-21 | 2024-11-19 | 29.332 | 8,960 | +0 | 0.00% | 262,812 |
| 2024-11-20 | 2024-11-18 | 28.880 | 8,960 | +0 | 0.00% | 258,762 |
| 2024-11-19 | 2024-11-15 | 28.829 | 8,960 | +0 | 0.00% | 258,312 |
| 2024-11-18 | 2024-11-14 | 28.528 | 8,960 | +0 | 0.00% | 255,612 |
| 2024-11-15 | 2024-11-13 | 29.633 | 8,960 | +0 | 0.00% | 265,512 |
| 2024-11-14 | 2024-11-12 | 29.131 | 8,960 | +0 | 0.00% | 261,012 |
| 2024-11-13 | 2024-11-11 | 30.889 | 8,960 | +0 | 0.00% | 276,763 |
| 2024-11-12 | 2024-11-08 | 30.386 | 8,960 | +0 | 0.00% | 272,263 |
| 2024-11-11 | 2024-11-07 | 30.186 | 8,960 | +0 | 0.00% | 270,463 |
| 2024-11-08 | 2024-11-06 | 28.980 | 8,960 | +0 | 0.00% | 259,662 |
| 2024-11-07 | 2024-11-05 | 28.377 | 8,960 | +0 | 0.00% | 254,262 |
| 2024-11-06 | 2024-11-04 | 27.122 | 8,960 | +0 | 0.00% | 243,011 |
| 2024-11-05 | 2024-11-01 | 26.971 | 8,960 | +0 | 0.00% | 241,661 |
| 2024-11-04 | 2024-10-31 | 27.021 | 8,960 | +0 | 0.00% | 242,111 |
| 2024-11-01 | 2024-10-30 | 27.021 | 8,960 | +0 | 0.00% | 242,111 |
| 2024-10-31 | 2024-10-29 | 27.725 | 8,960 | +0 | 0.00% | 248,412 |
| 2024-10-30 | 2024-10-28 | 27.825 | 8,960 | +0 | 0.00% | 249,312 |
| 2024-10-29 | 2024-10-25 | 27.574 | 8,960 | +0 | 0.00% | 247,062 |
| 2024-10-28 | 2024-10-24 | 26.770 | 8,960 | +0 | 0.00% | 239,861 |
| 2024-10-25 | 2024-10-23 | 26.670 | 8,960 | +0 | 0.00% | 238,961 |
| 2024-10-24 | 2024-10-22 | 26.368 | 8,960 | +0 | 0.00% | 236,261 |
| 2024-10-23 | 2024-10-21 | 26.670 | 8,960 | +0 | 0.00% | 238,961 |
| 2024-10-22 | 2024-10-18 | 27.072 | 8,960 | +0 | 0.00% | 242,561 |
| 2024-10-21 | 2024-10-17 | 25.565 | 8,960 | +0 | 0.00% | 229,061 |
| 2024-10-18 | 2024-10-16 | 25.967 | 8,960 | +0 | 0.00% | 232,661 |
| 2024-10-17 | 2024-10-15 | 26.770 | 8,960 | +0 | 0.00% | 239,861 |
| 2024-10-16 | 2024-10-14 | 27.423 | 8,960 | +0 | 0.00% | 245,711 |
| 2024-10-15 | 2024-10-10 | 28.428 | 8,960 | +0 | 0.00% | 254,712 |
| 2024-10-14 | 2024-10-09 | 28.829 | 8,960 | +0 | 0.00% | 258,312 |
| 2024-10-10 | 2024-10-08 | 29.432 | 8,960 | +0 | 0.00% | 263,712 |
| 2024-10-09 | 2024-10-07 | 36.012 | 8,960 | +0 | 0.00% | 322,665 |
| 2024-10-08 | 2024-10-04 | 32.195 | 8,960 | +0 | 0.00% | 288,463 |
| 2024-10-07 | 2024-10-03 | 29.834 | 8,960 | +0 | 0.00% | 267,313 |
| 2024-10-04 | 2024-10-02 | 31.039 | 8,960 | +0 | 0.00% | 278,113 |
| 2024-10-03 | 2024-09-30 | 29.683 | 8,960 | +0 | 0.00% | 265,962 |
| 2024-10-02 | 2024-09-27 | 27.423 | 8,960 | +0 | 0.00% | 245,711 |
| 2024-09-30 | 2024-09-26 | 25.866 | 8,960 | +0 | 0.00% | 231,761 |
| 2024-09-27 | 2024-09-25 | 24.209 | 8,960 | +0 | 0.00% | 216,910 |
| 2024-09-26 | 2024-09-24 | 23.355 | 8,960 | +0 | 0.00% | 209,260 |
| 2024-09-25 | 2024-09-23 | 22.501 | 8,960 | +0 | 0.00% | 201,609 |
| 2024-09-24 | 2024-09-20 | 23.003 | 8,960 | +0 | 0.00% | 206,110 |
| 2024-09-23 | 2024-09-19 | 22.250 | 8,960 | +0 | 0.00% | 199,359 |
| 2024-09-20 | 2024-09-17 | 21.898 | 8,960 | +0 | 0.00% | 196,209 |
| 2024-09-19 | 2024-09-16 | 21.597 | 8,960 | +0 | 0.00% | 193,509 |
| 2024-09-17 | 2024-09-13 | 21.396 | 8,960 | +0 | 0.00% | 191,709 |
| 2024-09-16 | 2024-09-12 | 20.994 | 8,960 | +0 | 0.00% | 188,109 |
| 2024-09-13 | 2024-09-11 | 21.045 | 8,960 | +0 | 0.00% | 188,559 |
| 2024-09-12 | 2024-09-10 | 20.944 | 8,960 | +0 | 0.00% | 187,659 |
| 2024-09-11 | 2024-09-09 | 21.095 | 8,960 | +0 | 0.00% | 189,009 |
| 2024-09-10 | 2024-09-05 | 21.597 | 8,960 | +0 | 0.00% | 193,509 |
| 2024-09-09 | 2024-09-04 | 20.944 | 8,960 | +0 | 0.00% | 187,659 |
| 2024-09-05 | 2024-09-03 | 20.844 | 8,960 | +0 | 0.00% | 186,759 |
| 2024-09-04 | 2024-09-02 | 20.844 | 8,960 | +0 | 0.00% | 186,759 |
| 2024-09-03 | 2024-08-30 | 21.547 | 8,960 | +0 | 0.00% | 193,059 |
| 2024-09-02 | 2024-08-29 | 21.195 | 8,960 | +0 | 0.00% | 189,909 |
| 2024-08-30 | 2024-08-28 | 21.045 | 8,960 | +0 | 0.00% | 188,559 |
| 2024-08-29 | 2024-08-27 | 21.848 | 8,960 | +0 | 0.00% | 195,759 |
| 2024-08-28 | 2024-08-26 | 21.547 | 8,960 | +0 | 0.00% | 193,059 |
| 2024-08-27 | 2024-08-23 | 20.492 | 8,960 | +0 | 0.00% | 183,609 |
| 2024-08-26 | 2024-08-22 | 21.095 | 8,960 | +0 | 0.00% | 189,009 |
| 2024-08-23 | 2024-08-21 | 20.191 | 8,960 | +0 | 0.00% | 180,908 |
| 2024-08-22 | 2024-08-20 | 20.643 | 8,960 | +0 | 0.00% | 184,959 |
| 2024-08-21 | 2024-08-19 | 21.045 | 8,960 | +0 | 0.00% | 188,559 |
| 2024-08-20 | 2024-08-16 | 20.743 | 8,960 | +0 | 0.00% | 185,859 |
| 2024-08-19 | 2024-08-15 | 20.592 | 8,960 | +0 | 0.00% | 184,509 |
| 2024-08-16 | 2024-08-14 | 20.844 | 8,960 | +0 | 0.00% | 186,759 |
| 2024-08-15 | 2024-08-13 | 20.944 | 8,960 | +0 | 0.00% | 187,659 |
| 2024-08-14 | 2024-08-12 | 20.643 | 8,960 | +0 | 0.00% | 184,959 |
| 2024-08-13 | 2024-08-09 | 20.743 | 8,960 | +0 | 0.00% | 185,859 |
| 2024-08-12 | 2024-08-08 | 20.793 | 8,960 | +0 | 0.00% | 186,309 |
| 2024-08-09 | 2024-08-07 | 20.743 | 8,960 | +0 | 0.00% | 185,859 |
| 2024-08-08 | 2024-08-06 | 21.245 | 8,960 | +0 | 0.00% | 190,359 |
| 2024-08-07 | 2024-08-05 | 21.045 | 8,960 | +0 | 0.00% | 188,559 |
| 2024-08-06 | 2024-08-02 | 21.898 | 8,960 | +0 | 0.00% | 196,209 |
| 2024-08-05 | 2024-08-01 | 22.451 | 8,960 | +0 | 0.00% | 201,159 |
| 2024-08-02 | 2024-07-31 | 22.250 | 8,960 | +0 | 0.00% | 199,359 |
| 2024-08-01 | 2024-07-30 | 21.446 | 8,960 | +0 | 0.00% | 192,159 |
| 2024-07-31 | 2024-07-29 | 21.697 | 8,960 | +0 | 0.00% | 194,409 |
| 2024-07-30 | 2024-07-26 | 21.547 | 8,960 | +0 | 0.00% | 193,059 |
| 2024-07-29 | 2024-07-25 | 21.396 | 8,960 | +0 | 0.00% | 191,709 |
| 2024-07-26 | 2024-07-24 | 21.798 | 8,960 | +0 | 0.00% | 195,309 |
| 2024-07-25 | 2024-07-23 | 21.898 | 8,960 | +0 | 0.00% | 196,209 |
| 2024-07-24 | 2024-07-22 | 22.802 | 8,960 | +0 | 0.00% | 204,310 |
| 2024-07-23 | 2024-07-19 | 22.250 | 8,960 | +0 | 0.00% | 199,359 |
| 2024-07-22 | 2024-07-18 | 22.401 | 8,960 | +0 | 0.00% | 200,709 |
| 2024-07-19 | 2024-07-17 | 22.451 | 8,960 | +0 | 0.00% | 201,159 |
| 2024-07-18 | 2024-07-16 | 22.200 | 8,960 | +0 | 0.00% | 198,909 |
| 2024-07-17 | 2024-07-15 | 22.401 | 8,960 | +0 | 0.00% | 200,709 |
| 2024-07-16 | 2024-07-12 | 23.104 | 8,960 | +0 | 0.00% | 207,010 |
| 2024-07-15 | 2024-07-11 | 22.551 | 8,960 | +0 | 0.00% | 202,059 |
| 2024-07-12 | 2024-07-10 | 22.300 | 8,960 | +0 | 0.00% | 199,809 |
| 2024-07-11 | 2024-07-09 | 22.149 | 8,960 | +0 | 0.00% | 198,459 |
| 2024-07-10 | 2024-07-08 | 21.647 | 8,960 | +0 | 0.00% | 193,959 |
| 2024-07-09 | 2024-07-05 | 21.597 | 8,960 | +0 | 0.00% | 193,509 |
| 2024-07-08 | 2024-07-04 | 21.547 | 8,960 | +0 | 0.00% | 193,059 |
| 2024-07-05 | 2024-07-03 | 21.848 | 8,960 | +0 | 0.00% | 195,759 |
| 2024-07-04 | 2024-07-02 | 21.095 | 8,960 | +0 | 0.00% | 189,009 |
| 2024-07-03 | 2024-06-28 | 22.652 | 8,960 | +0 | 0.00% | 202,959 |
| 2024-07-02 | 2024-06-27 | 22.501 | 8,960 | +0 | 0.00% | 201,609 |
| 2024-06-28 | 2024-06-26 | 23.204 | 8,960 | +0 | 0.00% | 207,910 |
| 2024-06-27 | 2024-06-25 | 23.154 | 8,960 | +0 | 0.00% | 207,460 |
| 2024-06-26 | 2024-06-24 | 23.506 | 8,960 | +0 | 0.00% | 210,610 |
| 2024-06-25 | 2024-06-21 | 24.008 | 8,960 | +0 | 0.00% | 215,110 |
| 2024-06-24 | 2024-06-20 | 24.309 | 8,960 | +0 | 0.00% | 217,810 |
| 2024-06-21 | 2024-06-19 | 25.063 | 8,960 | +0 | 0.00% | 224,561 |
| 2024-06-20 | 2024-06-18 | 25.063 | 8,960 | +0 | 0.00% | 224,561 |
| 2024-06-19 | 2024-06-17 | 25.213 | 8,960 | +0 | 0.00% | 225,911 |
| 2024-06-18 | 2024-06-14 | 26.620 | 8,960 | +0 | 0.00% | 238,511 |
| 2024-06-17 | 2024-06-13 | 26.368 | 8,960 | +0 | 0.00% | 236,261 |
| 2024-06-14 | 2024-06-12 | 25.665 | 8,960 | +0 | 0.00% | 229,961 |
| 2024-06-13 | 2024-06-11 | 25.967 | 8,960 | +0 | 0.00% | 232,661 |
| 2024-06-12 | 2024-06-07 | 26.168 | 8,960 | +0 | 0.00% | 234,461 |
| 2024-06-11 | 2024-06-06 | 26.117 | 8,960 | +0 | 0.00% | 234,011 |
| 2024-06-07 | 2024-06-05 | 26.368 | 8,960 | +0 | 0.00% | 236,261 |
| 2024-06-06 | 2024-06-04 | 25.364 | 8,960 | +0 | 0.00% | 227,261 |
| 2024-06-05 | 2024-06-03 | 25.565 | 8,960 | +0 | 0.00% | 229,061 |
| 2024-06-04 | 2024-05-31 | 25.113 | 8,960 | +0 | 0.00% | 225,011 |
| 2024-06-03 | 2024-05-30 | 25.606 | 8,960 | +0 | 0.00% | 229,428 |
| 2024-05-31 | 2024-05-29 | 24.949 | 8,960 | +50 | 0.00% | 223,545 |
| 2024-05-30 | 2024-05-28 | 25.656 | 8,910 | +0 | 0.00% | 228,597 |
| 2024-05-29 | 2024-05-27 | 25.707 | 8,910 | +0 | 0.00% | 229,047 |
| 2024-05-28 | 2024-05-24 | 25.858 | 8,910 | +0 | 0.00% | 230,397 |
| 2024-05-27 | 2024-05-23 | 26.212 | 8,910 | +0 | 0.00% | 233,547 |
| 2024-05-24 | 2024-05-22 | 25.858 | 8,910 | +0 | 0.00% | 230,397 |
| 2024-05-23 | 2024-05-21 | 25.909 | 8,910 | +0 | 0.00% | 230,847 |
| 2024-05-22 | 2024-05-20 | 27.424 | 8,910 | +0 | 0.00% | 244,347 |
| 2024-05-21 | 2024-05-17 | 26.818 | 8,910 | +0 | 0.00% | 238,947 |
| 2024-05-20 | 2024-05-16 | 27.070 | 8,910 | +0 | 0.00% | 241,197 |
| 2024-05-17 | 2024-05-14 | 27.020 | 8,910 | +0 | 0.00% | 240,747 |
| 2024-05-16 | 2024-05-13 | 27.222 | 8,910 | +0 | 0.00% | 242,547 |
| 2024-05-14 | 2024-05-10 | 26.717 | 8,910 | +0 | 0.00% | 238,047 |
| 2024-05-13 | 2024-05-09 | 26.515 | 8,910 | +0 | 0.00% | 236,247 |
| 2024-05-10 | 2024-05-08 | 25.909 | 8,910 | +0 | 0.00% | 230,847 |
| 2024-05-09 | 2024-05-07 | 26.767 | 8,910 | +0 | 0.00% | 238,497 |
| 2024-05-08 | 2024-05-06 | 27.171 | 8,910 | +0 | 0.00% | 242,097 |
| 2024-05-07 | 2024-05-03 | 27.323 | 8,910 | +0 | 0.00% | 243,447 |
| 2024-05-06 | 2024-05-02 | 27.424 | 8,910 | +0 | 0.00% | 244,347 |
| 2024-05-03 | 2024-04-30 | 26.010 | 8,910 | +0 | 0.00% | 231,747 |
| 2024-05-02 | 2024-04-29 | 26.111 | 8,910 | +0 | 0.00% | 232,647 |
| 2024-04-30 | 2024-04-26 | 26.363 | 8,910 | +0 | 0.00% | 234,897 |
| 2024-04-29 | 2024-04-25 | 25.404 | 8,910 | +0 | 0.00% | 226,347 |
| 2024-04-26 | 2024-04-24 | 26.010 | 8,910 | +0 | 0.00% | 231,747 |
| 2024-04-25 | 2024-04-23 | 25.050 | 8,910 | +0 | 0.00% | 223,197 |
| 2024-04-24 | 2024-04-22 | 24.596 | 8,910 | +0 | 0.00% | 219,148 |
| 2024-04-23 | 2024-04-19 | 23.737 | 8,910 | +0 | 0.00% | 211,498 |
| 2024-04-22 | 2024-04-18 | 24.444 | 8,910 | +0 | 0.00% | 217,798 |
| 2024-04-19 | 2024-04-17 | 24.949 | 8,910 | +0 | 0.00% | 222,298 |
| 2024-04-18 | 2024-04-16 | 25.000 | 8,910 | +0 | 0.00% | 222,748 |
| 2024-04-17 | 2024-04-15 | 25.757 | 8,910 | +0 | 0.00% | 229,497 |
| 2024-04-16 | 2024-04-12 | 25.959 | 8,910 | +0 | 0.00% | 231,297 |
| 2024-04-15 | 2024-04-11 | 24.949 | 8,910 | +0 | 0.00% | 222,298 |
| 2024-04-12 | 2024-04-10 | 24.394 | 8,910 | +0 | 0.00% | 217,348 |
| 2024-04-11 | 2024-04-09 | 24.394 | 8,910 | +0 | 0.00% | 217,348 |
| 2024-04-10 | 2024-04-08 | 24.495 | 8,910 | +0 | 0.00% | 218,248 |
| 2024-04-09 | 2024-04-05 | 23.990 | 8,910 | +0 | 0.00% | 213,748 |
| 2024-04-08 | 2024-04-03 | 23.687 | 8,910 | +0 | 0.00% | 211,048 |
| 2024-04-05 | 2024-04-02 | 24.242 | 8,910 | +0 | 0.00% | 215,998 |
| 2024-04-03 | 2024-03-28 | 24.343 | 8,910 | +0 | 0.00% | 216,898 |
| 2024-04-02 | 2024-03-27 | 23.636 | 8,910 | +0 | 0.00% | 210,598 |
| 2024-03-28 | 2024-03-26 | 24.545 | 8,910 | +0 | 0.00% | 218,698 |
| 2024-03-27 | 2024-03-25 | 24.242 | 8,910 | +0 | 0.00% | 215,998 |
| 2024-03-26 | 2024-03-22 | 25.252 | 8,910 | +0 | 0.00% | 224,997 |
| 2024-03-25 | 2024-03-21 | 25.050 | 8,910 | +0 | 0.00% | 223,197 |
| 2024-03-22 | 2024-03-20 | 23.788 | 8,910 | +0 | 0.00% | 211,948 |
| 2024-03-21 | 2024-03-19 | 22.778 | 8,910 | +0 | 0.00% | 202,948 |
| 2024-03-20 | 2024-03-18 | 22.778 | 8,910 | +0 | 0.00% | 202,948 |
| 2024-03-19 | 2024-03-15 | 22.373 | 8,910 | +0 | 0.00% | 199,348 |
| 2024-03-18 | 2024-03-14 | 22.626 | 8,910 | +0 | 0.00% | 201,598 |
| 2024-03-15 | 2024-03-13 | 22.980 | 8,910 | +0 | 0.00% | 204,748 |
| 2024-03-14 | 2024-03-12 | 22.778 | 8,910 | +0 | 0.00% | 202,948 |
| 2024-03-13 | 2024-03-11 | 22.121 | 8,910 | +0 | 0.00% | 197,098 |
| 2024-03-12 | 2024-03-08 | 21.313 | 8,910 | +0 | 0.00% | 189,898 |
| 2024-03-11 | 2024-03-07 | 21.060 | 8,910 | +0 | 0.00% | 187,648 |
| 2024-03-08 | 2024-03-06 | 21.767 | 8,910 | +0 | 0.00% | 193,948 |
| 2024-03-07 | 2024-03-05 | 21.666 | 8,910 | +0 | 0.00% | 193,048 |
| 2024-03-06 | 2024-03-04 | 22.576 | 8,910 | +0 | 0.00% | 201,148 |
| 2024-03-05 | 2024-03-01 | 22.373 | 8,910 | +0 | 0.00% | 199,348 |
| 2024-03-04 | 2024-02-29 | 22.070 | 8,910 | +0 | 0.00% | 196,648 |
| 2024-03-01 | 2024-02-28 | 21.565 | 8,910 | +0 | 0.00% | 192,148 |
| 2024-02-29 | 2024-02-27 | 22.323 | 8,910 | +0 | 0.00% | 198,898 |
| 2024-02-28 | 2024-02-26 | 22.323 | 8,910 | +0 | 0.00% | 198,898 |
| 2024-02-27 | 2024-02-23 | 22.020 | 8,910 | +0 | 0.00% | 196,198 |
| 2024-02-26 | 2024-02-22 | 22.171 | 8,910 | +0 | 0.00% | 197,548 |
| 2024-02-23 | 2024-02-21 | 21.767 | 8,910 | +0 | 0.00% | 193,948 |
| 2024-02-22 | 2024-02-20 | 21.313 | 8,910 | +0 | 0.00% | 189,898 |
| 2024-02-21 | 2024-02-19 | 21.313 | 8,910 | +0 | 0.00% | 189,898 |
| 2024-02-20 | 2024-02-16 | 22.222 | 8,910 | +0 | 0.00% | 197,998 |
| 2024-02-19 | 2024-02-15 | 20.606 | 8,910 | +0 | 0.00% | 183,598 |
| 2024-02-16 | 2024-02-14 | 20.404 | 8,910 | +0 | 0.00% | 181,798 |
| 2024-02-15 | 2024-02-09 | 19.818 | 8,910 | +0 | 0.00% | 176,578 |
| 2024-02-14 | 2024-02-07 | 20.404 | 8,910 | +0 | 0.00% | 181,798 |
| 2024-02-08 | 2024-02-06 | 20.202 | 8,910 | +0 | 0.00% | 179,998 |
| 2024-02-07 | 2024-02-05 | 19.212 | 8,910 | +0 | 0.00% | 171,178 |
| 2024-02-06 | 2024-02-02 | 19.434 | 8,910 | +0 | 0.00% | 173,158 |
| 2024-02-05 | 2024-02-01 | 19.697 | 8,910 | +0 | 0.00% | 175,498 |
| 2024-02-02 | 2024-01-31 | 19.131 | 8,910 | +0 | 0.00% | 170,458 |
| 2024-02-01 | 2024-01-30 | 19.757 | 8,910 | +0 | 0.00% | 176,038 |
| 2024-01-31 | 2024-01-29 | 20.404 | 8,910 | +0 | 0.00% | 181,798 |
| 2024-01-30 | 2024-01-26 | 20.353 | 8,910 | +0 | 0.00% | 181,348 |
| 2024-01-29 | 2024-01-25 | 20.959 | 8,910 | +0 | 0.00% | 186,748 |
| 2024-01-26 | 2024-01-24 | 21.515 | 8,910 | +0 | 0.00% | 191,698 |
| 2024-01-25 | 2024-01-23 | 20.252 | 8,910 | +0 | 0.00% | 180,448 |
| 2024-01-24 | 2024-01-22 | 18.909 | 8,910 | +0 | 0.00% | 168,478 |
| 2024-01-23 | 2024-01-19 | 20.202 | 8,910 | +0 | 0.00% | 179,998 |
| 2024-01-22 | 2024-01-18 | 20.757 | 8,910 | +0 | 0.00% | 184,948 |
| 2024-01-19 | 2024-01-17 | 20.606 | 8,910 | +0 | 0.00% | 183,598 |
| 2024-01-18 | 2024-01-16 | 21.717 | 8,910 | +0 | 0.00% | 193,498 |
| 2024-01-17 | 2024-01-15 | 22.070 | 8,910 | +0 | 0.00% | 196,648 |
| 2024-01-16 | 2024-01-12 | 22.222 | 8,910 | +0 | 0.00% | 197,998 |
| 2024-01-15 | 2024-01-11 | 22.525 | 8,910 | +0 | 0.00% | 200,698 |
| 2024-01-12 | 2024-01-10 | 21.969 | 8,910 | +0 | 0.00% | 195,748 |
| 2024-01-11 | 2024-01-09 | 22.020 | 8,910 | +0 | 0.00% | 196,198 |
| 2024-01-10 | 2024-01-08 | 22.020 | 8,910 | +0 | 0.00% | 196,198 |
| 2024-01-09 | 2024-01-05 | 22.525 | 8,910 | +0 | 0.00% | 200,698 |
| 2024-01-08 | 2024-01-04 | 22.879 | 8,910 | +0 | 0.00% | 203,848 |
| 2024-01-05 | 2024-01-03 | 22.929 | 8,910 | +0 | 0.00% | 204,298 |
| 2024-01-04 | 2024-01-02 | 24.091 | 8,910 | +0 | 0.00% | 214,648 |
| 2024-01-03 | 2023-12-29 | 24.343 | 8,910 | +0 | 0.00% | 216,898 |
| 2024-01-02 | 2023-12-28 | 24.293 | 8,910 | +0 | 0.00% | 216,448 |
| 2023-12-29 | 2023-12-27 | 23.889 | 8,910 | +0 | 0.00% | 212,848 |
| 2023-12-28 | 2023-12-22 | 23.081 | 8,910 | +0 | 0.00% | 205,648 |
| 2023-12-27 | 2023-12-21 | 24.798 | 8,910 | +0 | 0.00% | 220,948 |
| 2023-12-22 | 2023-12-20 | 24.747 | 8,910 | +0 | 0.00% | 220,498 |
| 2023-12-21 | 2023-12-19 | 24.646 | 8,910 | +0 | 0.00% | 219,598 |
| 2023-12-20 | 2023-12-18 | 24.848 | 8,910 | +0 | 0.00% | 221,398 |
| 2023-12-19 | 2023-12-15 | 25.202 | 8,910 | +0 | 0.00% | 224,547 |
| 2023-12-18 | 2023-12-14 | 24.848 | 8,910 | +0 | 0.00% | 221,398 |
| 2023-12-15 | 2023-12-13 | 24.899 | 8,910 | +0 | 0.00% | 221,848 |
| 2023-12-14 | 2023-12-12 | 25.101 | 8,910 | +0 | 0.00% | 223,647 |
| 2023-12-13 | 2023-12-11 | 25.404 | 8,910 | +0 | 0.00% | 226,347 |
| 2023-12-12 | 2023-12-08 | 25.353 | 8,910 | +0 | 0.00% | 225,897 |
| 2023-12-11 | 2023-12-07 | 25.202 | 8,910 | +0 | 0.00% | 224,547 |
| 2023-12-08 | 2023-12-06 | 24.848 | 8,910 | +0 | 0.00% | 221,398 |
| 2023-12-07 | 2023-12-05 | 24.596 | 8,910 | +0 | 0.00% | 219,148 |
| 2023-12-06 | 2023-12-04 | 24.949 | 8,910 | +0 | 0.00% | 222,298 |
| 2023-12-05 | 2023-12-01 | 25.757 | 8,910 | +0 | 0.00% | 229,497 |
| 2023-12-04 | 2023-11-30 | 25.252 | 8,910 | +0 | 0.00% | 224,997 |
| 2023-12-01 | 2023-11-29 | 25.707 | 8,910 | +0 | 0.00% | 229,047 |
| 2023-11-30 | 2023-11-28 | 26.313 | 8,910 | +0 | 0.00% | 234,447 |
| 2023-11-29 | 2023-11-27 | 27.020 | 8,910 | +0 | 0.00% | 240,747 |
| 2023-11-28 | 2023-11-24 | 27.424 | 8,910 | +0 | 0.00% | 244,347 |
| 2023-11-27 | 2023-11-23 | 28.182 | 8,910 | +0 | 0.00% | 251,097 |
| 2023-11-24 | 2023-11-22 | 29.293 | 8,910 | +0 | 0.00% | 260,997 |
| 2023-11-23 | 2023-11-21 | 30.808 | 8,910 | +0 | 0.00% | 274,497 |
| 2023-11-22 | 2023-11-20 | 31.262 | 8,910 | +0 | 0.00% | 278,547 |
| 2023-11-21 | 2023-11-17 | 30.808 | 8,910 | +0 | 0.00% | 274,497 |
| 2023-11-20 | 2023-11-16 | 31.666 | 8,910 | +0 | 0.00% | 282,147 |
| 2023-11-17 | 2023-11-15 | 31.818 | 8,910 | +0 | 0.00% | 283,497 |
| 2023-11-16 | 2023-11-14 | 30.707 | 8,910 | +0 | 0.00% | 273,597 |
| 2023-11-15 | 2023-11-13 | 31.060 | 8,910 | +0 | 0.00% | 276,747 |
| 2023-11-14 | 2023-11-10 | 29.646 | 8,910 | +0 | 0.00% | 264,147 |
| 2023-11-13 | 2023-11-09 | 30.000 | 8,910 | +0 | 0.00% | 267,297 |
| 2023-11-10 | 2023-11-08 | 30.303 | 8,910 | +0 | 0.00% | 269,997 |
| 2023-11-09 | 2023-11-07 | 30.505 | 8,910 | +0 | 0.00% | 271,797 |
| 2023-11-08 | 2023-11-06 | 30.202 | 8,910 | +0 | 0.00% | 269,097 |
| 2023-11-07 | 2023-11-03 | 28.788 | 8,910 | +0 | 0.00% | 256,497 |
| 2023-11-06 | 2023-11-02 | 27.424 | 8,910 | +0 | 0.00% | 244,347 |
| 2023-11-03 | 2023-11-01 | 27.626 | 8,910 | +0 | 0.00% | 246,147 |
| 2023-11-02 | 2023-10-31 | 27.575 | 8,910 | +0 | 0.00% | 245,697 |
| 2023-11-01 | 2023-10-30 | 27.424 | 8,910 | +0 | 0.00% | 244,347 |
| 2023-10-31 | 2023-10-27 | 27.070 | 8,910 | +0 | 0.00% | 241,197 |
| 2023-10-30 | 2023-10-26 | 27.424 | 8,910 | +0 | 0.00% | 244,347 |
| 2023-10-27 | 2023-10-25 | 26.717 | 8,910 | +0 | 0.00% | 238,047 |
| 2023-10-26 | 2023-10-24 | 26.515 | 8,910 | +0 | 0.00% | 236,247 |
| 2023-10-25 | 2023-10-20 | 26.818 | 8,910 | +0 | 0.00% | 238,947 |
| 2023-10-24 | 2023-10-19 | 26.969 | 8,910 | +0 | 0.00% | 240,297 |
| 2023-10-20 | 2023-10-18 | 27.171 | 8,910 | +0 | 0.00% | 242,097 |
| 2023-10-19 | 2023-10-17 | 27.828 | 8,910 | +0 | 0.00% | 247,947 |
| 2023-10-18 | 2023-10-16 | 27.979 | 8,910 | +0 | 0.00% | 249,297 |
| 2023-10-17 | 2023-10-13 | 28.384 | 8,910 | +0 | 0.00% | 252,897 |
| 2023-10-16 | 2023-10-12 | 29.192 | 8,910 | +0 | 0.00% | 260,097 |
| 2023-10-13 | 2023-10-11 | 28.990 | 8,910 | +0 | 0.00% | 258,297 |
| 2023-10-12 | 2023-10-10 | 28.838 | 8,910 | +0 | 0.00% | 256,947 |
| 2023-10-11 | 2023-10-09 | 28.283 | 8,910 | +0 | 0.00% | 251,997 |
| 2023-10-10 | 2023-10-06 | 28.434 | 8,910 | +0 | 0.00% | 253,347 |
| 2023-10-09 | 2023-10-05 | 28.030 | 8,910 | +0 | 0.00% | 249,747 |
| 2023-10-06 | 2023-10-04 | 28.080 | 8,910 | +0 | 0.00% | 250,197 |
| 2023-10-05 | 2023-10-03 | 28.485 | 8,910 | +0 | 0.00% | 253,797 |
| 2023-10-04 | 2023-09-29 | 28.687 | 8,910 | +0 | 0.00% | 255,597 |
| 2023-10-03 | 2023-09-28 | 27.979 | 8,910 | +0 | 0.00% | 249,297 |
| 2023-09-29 | 2023-09-27 | 28.939 | 8,910 | +0 | 0.00% | 257,847 |
| 2023-09-28 | 2023-09-26 | 28.939 | 8,910 | +0 | 0.00% | 257,847 |
| 2023-09-27 | 2023-09-25 | 29.141 | 8,910 | +0 | 0.00% | 259,647 |
| 2023-09-26 | 2023-09-22 | 29.646 | 8,910 | +0 | 0.00% | 264,147 |
| 2023-09-25 | 2023-09-21 | 28.586 | 8,910 | +0 | 0.00% | 254,697 |
| 2023-09-22 | 2023-09-20 | 28.283 | 8,910 | +0 | 0.00% | 251,997 |
| 2023-09-21 | 2023-09-19 | 28.434 | 8,910 | +0 | 0.00% | 253,347 |
| 2023-09-20 | 2023-09-18 | 28.384 | 8,910 | +0 | 0.00% | 252,897 |
| 2023-09-19 | 2023-09-15 | 28.687 | 8,910 | +0 | 0.00% | 255,597 |
| 2023-09-18 | 2023-09-14 | 29.192 | 8,910 | +0 | 0.00% | 260,097 |
| 2023-09-15 | 2023-09-13 | 29.040 | 8,910 | +0 | 0.00% | 258,747 |
| 2023-09-14 | 2023-09-12 | 29.293 | 8,910 | +0 | 0.00% | 260,997 |
| 2023-09-13 | 2023-09-11 | 30.000 | 8,910 | +0 | 0.00% | 267,297 |
| 2023-09-12 | 2023-09-07 | 29.848 | 8,910 | +0 | 0.00% | 265,947 |
| 2023-09-11 | 2023-09-06 | 30.101 | 8,910 | +0 | 0.00% | 268,197 |
| 2023-09-07 | 2023-09-05 | 30.656 | 8,910 | +0 | 0.00% | 273,147 |
| 2023-09-06 | 2023-09-04 | 31.363 | 8,910 | +0 | 0.00% | 279,447 |
| 2023-09-05 | 2023-08-31 | 31.616 | 8,910 | +0 | 0.00% | 281,697 |
| 2023-09-04 | 2023-08-30 | 31.868 | 8,910 | +0 | 0.00% | 283,947 |
| 2023-08-31 | 2023-08-29 | 32.020 | 8,910 | +0 | 0.00% | 285,297 |
| 2023-08-30 | 2023-08-28 | 30.606 | 8,910 | +0 | 0.00% | 272,697 |
| 2023-08-29 | 2023-08-25 | 31.515 | 8,910 | +0 | 0.00% | 280,797 |
| 2023-08-28 | 2023-08-24 | 32.323 | 8,910 | +0 | 0.00% | 287,997 |
| 2023-08-25 | 2023-08-23 | 30.555 | 8,910 | +0 | 0.00% | 272,247 |
| 2023-08-24 | 2023-08-22 | 30.202 | 8,910 | +0 | 0.00% | 269,097 |
| 2023-08-23 | 2023-08-21 | 29.495 | 8,910 | +0 | 0.00% | 262,797 |
| 2023-08-22 | 2023-08-18 | 29.899 | 8,910 | +0 | 0.00% | 266,397 |
| 2023-08-21 | 2023-08-17 | 30.555 | 8,910 | +0 | 0.00% | 272,247 |
| 2023-08-18 | 2023-08-16 | 30.101 | 8,910 | +0 | 0.00% | 268,197 |
| 2023-08-17 | 2023-08-15 | 31.010 | 8,910 | +0 | 0.00% | 276,297 |
| 2023-08-16 | 2023-08-14 | 31.363 | 8,910 | +0 | 0.00% | 279,447 |
| 2023-08-15 | 2023-08-11 | 31.414 | 8,910 | +0 | 0.00% | 279,897 |
| 2023-08-14 | 2023-08-10 | 32.222 | 8,910 | +0 | 0.00% | 287,097 |
| 2023-08-11 | 2023-08-09 | 33.181 | 8,910 | +0 | 0.00% | 295,647 |
| 2023-08-10 | 2023-08-08 | 33.636 | 8,910 | +0 | 0.00% | 299,697 |
| 2023-08-09 | 2023-08-07 | 34.091 | 8,910 | +0 | 0.00% | 303,747 |
| 2023-08-08 | 2023-08-04 | 34.040 | 8,910 | +0 | 0.00% | 303,297 |
| 2023-08-07 | 2023-08-03 | 32.828 | 8,910 | +0 | 0.00% | 292,497 |
| 2023-08-04 | 2023-08-02 | 32.878 | 8,910 | +0 | 0.00% | 292,947 |
| 2023-08-03 | 2023-08-01 | 33.939 | 8,910 | +0 | 0.00% | 302,397 |
| 2023-08-02 | 2023-07-31 | 33.686 | 8,910 | +0 | 0.00% | 300,147 |
| 2023-08-01 | 2023-07-28 | 33.838 | 8,910 | +0 | 0.00% | 301,497 |
| 2023-07-31 | 2023-07-27 | 32.575 | 8,910 | +0 | 0.00% | 290,247 |
| 2023-07-28 | 2023-07-26 | 32.474 | 8,910 | +0 | 0.00% | 289,347 |
| 2023-07-27 | 2023-07-25 | 33.434 | 8,910 | +0 | 0.00% | 297,897 |
| 2023-07-26 | 2023-07-24 | 32.575 | 8,910 | +0 | 0.00% | 290,247 |
| 2023-07-25 | 2023-07-21 | 32.828 | 8,910 | +0 | 0.00% | 292,497 |
| 2023-07-24 | 2023-07-20 | 33.232 | 8,910 | +0 | 0.00% | 296,097 |
| 2023-07-21 | 2023-07-19 | 34.495 | 8,910 | +0 | 0.00% | 307,347 |
| 2023-07-20 | 2023-07-18 | 32.828 | 8,910 | +0 | 0.00% | 292,497 |
| 2023-07-19 | 2023-07-14 | 33.838 | 8,910 | +0 | 0.00% | 301,497 |
| 2023-07-18 | 2023-07-13 | 33.282 | 8,910 | +0 | 0.00% | 296,547 |
| 2023-07-14 | 2023-07-12 | 31.666 | 8,910 | +0 | 0.00% | 282,147 |
| 2023-07-13 | 2023-07-11 | 31.666 | 8,910 | +0 | 0.00% | 282,147 |
| 2023-07-12 | 2023-07-10 | 31.515 | 8,910 | +0 | 0.00% | 280,797 |
| 2023-07-11 | 2023-07-07 | 30.808 | 8,910 | +0 | 0.00% | 274,497 |
| 2023-07-10 | 2023-07-06 | 32.070 | 8,910 | +0 | 0.00% | 285,747 |
| 2023-07-07 | 2023-07-05 | 32.525 | 8,910 | +0 | 0.00% | 289,797 |
| 2023-07-06 | 2023-07-04 | 32.373 | 8,910 | +0 | 0.00% | 288,447 |
| 2023-07-05 | 2023-07-03 | 31.212 | 8,910 | +0 | 0.00% | 278,097 |
| 2023-07-04 | 2023-06-30 | 31.161 | 8,910 | +0 | 0.00% | 277,647 |
| 2023-07-03 | 2023-06-29 | 32.828 | 8,910 | +0 | 0.00% | 292,497 |
| 2023-06-30 | 2023-06-28 | 33.838 | 8,910 | +0 | 0.00% | 301,497 |
| 2023-06-29 | 2023-06-27 | 34.545 | 8,910 | +0 | 0.00% | 307,797 |
| 2023-06-28 | 2023-06-26 | 32.626 | 8,910 | +0 | 0.00% | 290,697 |
| 2023-06-27 | 2023-06-23 | 32.878 | 8,910 | +0 | 0.00% | 292,947 |
| 2023-06-26 | 2023-06-21 | 33.484 | 8,910 | +0 | 0.00% | 298,347 |
| 2023-06-23 | 2023-06-20 | 34.949 | 8,910 | +0 | 0.00% | 311,397 |
| 2023-06-21 | 2023-06-19 | 34.343 | 8,910 | +0 | 0.00% | 305,997 |
| 2023-06-20 | 2023-06-16 | 34.949 | 8,910 | +0 | 0.00% | 311,397 |
| 2023-06-19 | 2023-06-15 | 33.030 | 8,910 | +0 | 0.00% | 294,297 |
| 2023-06-16 | 2023-06-14 | 32.878 | 8,910 | +0 | 0.00% | 292,947 |
| 2023-06-15 | 2023-06-13 | 32.424 | 8,910 | +0 | 0.00% | 288,897 |
| 2023-06-14 | 2023-06-12 | 30.808 | 8,910 | +0 | 0.00% | 274,497 |
| 2023-06-13 | 2023-06-09 | 31.363 | 8,910 | +0 | 0.00% | 279,447 |
| 2023-06-12 | 2023-06-08 | 30.353 | 8,910 | +0 | 0.00% | 270,447 |
| 2023-06-09 | 2023-06-07 | 30.555 | 8,910 | +0 | 0.00% | 272,247 |
| 2023-06-08 | 2023-06-06 | 30.707 | 8,910 | +0 | 0.00% | 273,597 |
| 2023-06-07 | 2023-06-05 | 31.111 | 8,910 | +0 | 0.00% | 277,197 |
| 2023-06-06 | 2023-06-02 | 31.464 | 8,910 | +0 | 0.00% | 280,347 |
| 2023-06-05 | 2023-06-01 | 30.283 | 8,910 | +0 | 0.00% | 269,822 |
| 2023-06-02 | 2023-05-31 | 28.863 | 8,910 | +39 | 0.00% | 257,167 |
| 2023-06-01 | 2023-05-30 | 28.964 | 8,871 | +0 | 0.00% | 256,941 |
| 2023-05-31 | 2023-05-29 | 28.812 | 8,871 | +0 | 0.00% | 255,591 |
| 2023-05-30 | 2023-05-25 | 29.116 | 8,871 | +0 | 0.00% | 258,291 |
| 2023-05-29 | 2023-05-24 | 29.471 | 8,871 | +0 | 0.00% | 261,441 |
| 2023-05-25 | 2023-05-23 | 30.486 | 8,871 | +0 | 0.00% | 270,441 |
| 2023-05-24 | 2023-05-22 | 30.790 | 8,871 | +0 | 0.00% | 273,141 |
| 2023-05-23 | 2023-05-19 | 31.348 | 8,871 | +0 | 0.00% | 278,091 |
| 2023-05-22 | 2023-05-18 | 31.399 | 8,871 | +0 | 0.00% | 278,541 |
| 2023-05-19 | 2023-05-17 | 30.993 | 8,871 | +0 | 0.00% | 274,941 |
| 2023-05-18 | 2023-05-16 | 32.058 | 8,871 | +0 | 0.00% | 284,391 |
| 2023-05-17 | 2023-05-15 | 32.211 | 8,871 | +0 | 0.00% | 285,740 |
| 2023-05-16 | 2023-05-12 | 32.261 | 8,871 | +0 | 0.00% | 286,190 |
| 2023-05-15 | 2023-05-11 | 32.515 | 8,871 | +0 | 0.00% | 288,440 |
| 2023-05-12 | 2023-05-10 | 32.667 | 8,871 | +0 | 0.00% | 289,790 |
| 2023-05-11 | 2023-05-09 | 33.174 | 8,871 | +0 | 0.00% | 294,290 |
| 2023-05-10 | 2023-05-08 | 33.529 | 8,871 | +0 | 0.00% | 297,440 |
| 2023-05-09 | 2023-05-05 | 33.682 | 8,871 | +0 | 0.00% | 298,790 |
| 2023-05-08 | 2023-05-04 | 33.783 | 8,871 | +0 | 0.00% | 299,690 |
| 2023-05-05 | 2023-05-03 | 33.225 | 8,871 | +0 | 0.00% | 294,740 |
| 2023-05-04 | 2023-05-02 | 33.935 | 8,871 | +0 | 0.00% | 301,040 |
| 2023-05-03 | 2023-04-28 | 34.848 | 8,871 | +0 | 0.00% | 309,140 |
| 2023-05-02 | 2023-04-27 | 33.834 | 8,871 | +0 | 0.00% | 300,140 |
| 2023-04-28 | 2023-04-26 | 34.240 | 8,871 | +0 | 0.00% | 303,740 |
| 2023-04-27 | 2023-04-25 | 34.087 | 8,871 | +0 | 0.00% | 302,390 |
| 2023-04-26 | 2023-04-24 | 34.848 | 8,871 | +0 | 0.00% | 309,140 |
| 2023-04-25 | 2023-04-21 | 35.153 | 8,871 | +0 | 0.00% | 311,840 |
| 2023-04-24 | 2023-04-20 | 36.827 | 8,871 | +0 | 0.00% | 326,689 |
| 2023-04-21 | 2023-04-19 | 35.964 | 8,871 | +0 | 0.00% | 319,039 |
| 2023-04-20 | 2023-04-18 | 36.573 | 8,871 | +0 | 0.00% | 324,439 |
| 2023-04-19 | 2023-04-17 | 36.624 | 8,871 | +0 | 0.00% | 324,889 |
| 2023-04-18 | 2023-04-14 | 36.624 | 8,871 | +0 | 0.00% | 324,889 |
| 2023-04-17 | 2023-04-13 | 36.827 | 8,871 | +0 | 0.00% | 326,689 |
| 2023-04-14 | 2023-04-12 | 36.928 | 8,871 | +0 | 0.00% | 327,589 |
| 2023-04-13 | 2023-04-11 | 36.522 | 8,871 | +0 | 0.00% | 323,989 |
| 2023-04-12 | 2023-04-06 | 38.044 | 8,871 | +0 | 0.00% | 337,489 |
| 2023-04-11 | 2023-04-04 | 40.885 | 8,871 | +0 | 0.00% | 362,688 |
| 2023-04-06 | 2023-04-03 | 42.406 | 8,871 | +0 | 0.00% | 376,187 |
| 2023-04-04 | 2023-03-31 | 39.211 | 8,871 | +0 | 0.00% | 347,838 |
| 2023-04-03 | 2023-03-30 | 39.211 | 8,871 | +0 | 0.00% | 347,838 |
| 2023-03-31 | 2023-03-29 | 40.682 | 8,871 | +0 | 0.00% | 360,888 |
| 2023-03-30 | 2023-03-28 | 39.363 | 8,871 | +0 | 0.00% | 349,188 |
| 2023-03-29 | 2023-03-27 | 38.298 | 8,871 | +0 | 0.00% | 339,739 |
| 2023-03-28 | 2023-03-24 | 37.537 | 8,871 | +0 | 0.00% | 332,989 |
| 2023-03-27 | 2023-03-23 | 34.798 | 8,871 | +0 | 0.00% | 308,690 |
| 2023-03-24 | 2023-03-22 | 30.942 | 8,871 | +0 | 0.00% | 274,491 |
| 2023-03-23 | 2023-03-21 | 31.095 | 8,871 | +0 | 0.00% | 275,841 |
| 2023-03-22 | 2023-03-20 | 30.587 | 8,871 | +0 | 0.00% | 271,341 |
| 2023-03-21 | 2023-03-17 | 31.247 | 8,871 | +0 | 0.00% | 277,191 |
| 2023-03-20 | 2023-03-16 | 28.102 | 8,871 | +0 | 0.00% | 249,292 |
| 2023-03-17 | 2023-03-15 | 28.000 | 8,871 | +0 | 0.00% | 248,392 |
| 2023-03-16 | 2023-03-14 | 27.747 | 8,871 | +0 | 0.00% | 246,142 |
| 2023-03-15 | 2023-03-13 | 28.254 | 8,871 | +0 | 0.00% | 250,642 |
| 2023-03-14 | 2023-03-10 | 26.682 | 8,871 | +0 | 0.00% | 236,692 |
| 2023-03-13 | 2023-03-09 | 27.240 | 8,871 | +0 | 0.00% | 241,642 |
| 2023-03-10 | 2023-03-08 | 27.392 | 8,871 | +0 | 0.00% | 242,992 |
| 2023-03-09 | 2023-03-07 | 27.645 | 8,871 | +0 | 0.00% | 245,242 |
| 2023-03-08 | 2023-03-06 | 27.950 | 8,871 | +0 | 0.00% | 247,942 |
| 2023-03-07 | 2023-03-03 | 28.254 | 8,871 | +0 | 0.00% | 250,642 |
| 2023-03-06 | 2023-03-02 | 28.203 | 8,871 | +0 | 0.00% | 250,192 |
| 2023-03-03 | 2023-03-01 | 27.950 | 8,871 | +0 | 0.00% | 247,942 |
| 2023-03-02 | 2023-02-28 | 26.225 | 8,871 | +0 | 0.00% | 232,642 |
| 2023-03-01 | 2023-02-27 | 26.529 | 8,871 | +0 | 0.00% | 235,342 |
| 2023-02-28 | 2023-02-24 | 26.529 | 8,871 | +0 | 0.00% | 235,342 |
| 2023-02-27 | 2023-02-23 | 27.290 | 8,871 | +0 | 0.00% | 242,092 |
| 2023-02-24 | 2023-02-22 | 27.138 | 8,871 | +0 | 0.00% | 240,742 |
| 2023-02-23 | 2023-02-21 | 26.986 | 8,871 | +0 | 0.00% | 239,392 |
| 2023-02-22 | 2023-02-20 | 27.645 | 8,871 | +0 | 0.00% | 245,242 |
| 2023-02-21 | 2023-02-17 | 27.798 | 8,871 | +0 | 0.00% | 246,592 |
| 2023-02-20 | 2023-02-16 | 29.674 | 8,871 | +0 | 0.00% | 263,241 |
| 2023-02-17 | 2023-02-15 | 29.319 | 8,871 | +0 | 0.00% | 260,091 |
| 2023-02-16 | 2023-02-14 | 29.674 | 8,871 | +0 | 0.00% | 263,241 |
| 2023-02-15 | 2023-02-13 | 30.638 | 8,871 | +0 | 0.00% | 271,791 |
| 2023-02-14 | 2023-02-10 | 30.790 | 8,871 | +0 | 0.00% | 273,141 |
| 2023-02-13 | 2023-02-09 | 32.667 | 8,871 | +0 | 0.00% | 289,790 |
| 2023-02-10 | 2023-02-08 | 31.247 | 8,871 | +0 | 0.00% | 277,191 |
| 2023-02-09 | 2023-02-07 | 31.348 | 8,871 | +0 | 0.00% | 278,091 |
| 2023-02-08 | 2023-02-06 | 32.211 | 8,871 | +0 | 0.00% | 285,740 |
| 2023-02-07 | 2023-02-03 | 33.073 | 8,871 | +0 | 0.00% | 293,390 |
| 2023-02-06 | 2023-02-02 | 32.566 | 8,871 | +0 | 0.00% | 288,890 |
| 2023-02-03 | 2023-02-01 | 30.587 | 8,871 | +0 | 0.00% | 271,341 |
| 2023-02-02 | 2023-01-31 | 29.218 | 8,871 | +0 | 0.00% | 259,191 |
| 2023-02-01 | 2023-01-30 | 29.877 | 8,871 | +0 | 0.00% | 265,041 |
| 2023-01-31 | 2023-01-27 | 30.283 | 8,871 | +0 | 0.00% | 268,641 |
| 2023-01-30 | 2023-01-26 | 30.080 | 8,871 | +0 | 0.00% | 266,841 |
| 2023-01-27 | 2023-01-20 | 29.319 | 8,871 | +0 | 0.00% | 260,091 |
| 2023-01-26 | 2023-01-19 | 28.964 | 8,871 | +0 | 0.00% | 256,941 |
| 2023-01-20 | 2023-01-18 | 28.863 | 8,871 | +0 | 0.00% | 256,041 |
| 2023-01-19 | 2023-01-17 | 28.203 | 8,871 | +0 | 0.00% | 250,192 |
| 2023-01-18 | 2023-01-16 | 28.711 | 8,871 | +0 | 0.00% | 254,692 |
| 2023-01-17 | 2023-01-13 | 29.624 | 8,871 | +0 | 0.00% | 262,791 |
| 2023-01-16 | 2023-01-12 | 29.015 | 8,871 | +0 | 0.00% | 257,391 |
| 2023-01-13 | 2023-01-11 | 30.232 | 8,871 | +0 | 0.00% | 268,191 |
| 2023-01-12 | 2023-01-10 | 29.979 | 8,871 | +0 | 0.00% | 265,941 |
| 2023-01-11 | 2023-01-09 | 29.725 | 8,871 | +0 | 0.00% | 263,691 |
| 2023-01-10 | 2023-01-06 | 29.319 | 8,871 | +0 | 0.00% | 260,091 |
| 2023-01-09 | 2023-01-05 | 29.776 | 8,871 | +0 | 0.00% | 264,141 |
| 2023-01-06 | 2023-01-04 | 30.182 | 8,871 | +0 | 0.00% | 267,741 |
| 2023-01-05 | 2023-01-03 | 28.863 | 8,871 | +0 | 0.00% | 256,041 |
| 2023-01-04 | 2022-12-30 | 26.479 | 8,871 | +0 | 0.00% | 234,892 |
| 2023-01-03 | 2022-12-29 | 25.769 | 8,871 | +0 | 0.00% | 228,592 |
| 2022-12-30 | 2022-12-28 | 25.921 | 8,871 | +0 | 0.00% | 229,942 |
| 2022-12-29 | 2022-12-23 | 24.855 | 8,871 | +0 | 0.00% | 220,493 |
| 2022-12-28 | 2022-12-22 | 25.211 | 8,871 | +0 | 0.00% | 223,643 |
| 2022-12-23 | 2022-12-21 | 24.095 | 8,871 | +0 | 0.00% | 213,743 |
| 2022-12-22 | 2022-12-20 | 24.095 | 8,871 | +0 | 0.00% | 213,743 |
| 2022-12-21 | 2022-12-19 | 25.058 | 8,871 | +0 | 0.00% | 222,293 |
| 2022-12-20 | 2022-12-16 | 25.261 | 8,871 | +0 | 0.00% | 224,093 |
| 2022-12-19 | 2022-12-15 | 25.363 | 8,871 | +0 | 0.00% | 224,993 |
| 2022-12-16 | 2022-12-14 | 26.276 | 8,871 | +0 | 0.00% | 233,092 |
| 2022-12-15 | 2022-12-13 | 25.769 | 8,871 | +0 | 0.00% | 228,592 |
| 2022-12-14 | 2022-12-12 | 25.515 | 8,871 | +0 | 0.00% | 226,342 |
| 2022-12-13 | 2022-12-09 | 25.464 | 8,871 | -1,972 | 0.00% | 225,892 |
| 2022-12-12 | 2022-12-08 | 25.109 | 10,843 | +1,972 | 0.00% | 272,258 |
| 2022-05-30 | 2022-05-26 | 24.464 | 8,871 | +42 | 0.00% | 217,024 |
| 2021-05-31 | 2021-05-27 | 56.791 | 8,829 | +34 | 0.00% | 501,406 |
| 2020-06-02 | 2020-05-29 | 25.733 | 8,795 | +34 | 0.00% | 226,323 |
| 2020-05-19 | 2020-05-15 | 29.434 | 8,761 | +31 | 0.00% | 257,870 |
| 2018-05-28 | 2018-05-24 | 24.602 | 8,730 | +42 | 0.00% | 214,776 |
| 2018-01-09 | 2018-01-05 | 28.331 | 8,688 | -966 | 0.00% | 246,142 |
| 2018-01-08 | 2018-01-04 | 28.487 | 9,654 | +966 | 0.00% | 275,010 |
| 2017-05-26 | 2017-05-24 | 22.427 | 8,688 | +40 | 0.00% | 194,846 |
| 2017-03-13 | 2017-03-09 | 17.567 | 8,648 | +4,804 | 0.00% | 151,919 |
| 2016-05-25 | 2016-05-23 | 15.300 | 3,844 | +27 | 0.00% | 58,814 |
| 2016-04-11 | 2016-04-07 | 19.283 | 3,817 | -2,863 | 0.00% | 73,601 |
| 2016-01-12 | 2016-01-08 | 17.103 | 6,680 | +2,863 | 0.00% | 114,247 |
| 2015-07-16 | 2015-07-14 | 23.632 | 3,817 | -2,863 | 0.00% | 90,202 |
| 2015-07-08 | 2015-07-06 | 21.274 | 6,680 | +2,863 | 0.00% | 142,108 |
| 2015-05-22 | 2015-05-20 | 34.725 | 3,817 | +16 | 0.00% | 132,547 |
| 2015-04-13 | 2015-04-09 | 32.621 | 3,801 | -4,752 | 0.00% | 123,992 |
| 2014-11-28 | 2014-11-26 | 19.993 | 8,553 | -1,900 | 0.00% | 171,004 |
| 2014-10-28 | 2014-10-24 | 17.889 | 10,453 | +3,801 | 0.00% | 186,992 |
| 2014-07-17 | 2014-07-15 | 24.834 | 6,652 | -1,901 | 0.00% | 165,195 |
| 2014-07-04 | 2014-07-02 | 25.202 | 8,553 | -950 | 0.00% | 215,555 |
| 2014-06-23 | 2014-06-19 | 24.834 | 9,503 | +1,901 | 0.00% | 235,997 |
| 2014-06-09 | 2014-06-05 | 24.255 | 7,602 | +1,900 | 0.00% | 184,388 |
| 2014-06-03 | 2014-05-29 | 24.277 | 5,702 | +950 | 0.00% | 138,427 |
| 2014-05-30 | 2014-05-28 | 27.450 | 4,752 | +25 | 0.00% | 130,444 |
| 2014-05-13 | 2014-05-09 | 23.326 | 4,727 | +11 | 0.00% | 110,262 |
| 2013-09-17 | 2013-09-13 | 20.548 | 4,716 | -943 | 0.00% | 96,905 |
| 2013-09-13 | 2013-09-11 | 19.509 | 5,659 | -3,773 | 0.00% | 110,402 |
| 2013-05-27 | 2013-05-23 | 9.842 | 9,432 | +104 | 0.00% | 92,827 |
| 2012-10-04 | 2012-09-28 | 5.253 | 9,328 | -2,798 | 0.00% | 49,002 |
| 2012-06-06 | 2012-06-04 | 3.699 | 12,126 | -4,664 | 0.00% | 44,850 |
| 2012-05-25 | 2012-05-23 | 3.367 | 16,790 | +540 | 0.00% | 56,539 |
| 2011-07-12 | 2011-07-08 | 5.771 | 16,250 | +4,514 | 0.00% | 93,780 |
| 2011-05-17 | 2011-05-13 | 6.431 | 11,736 | +881 | 0.00% | 75,474 |
| 2011-03-02 | 2011-02-28 | 5.018 | 10,855 | -4,175 | 0.00% | 54,468 |
| 2011-02-28 | 2011-02-24 | 4.694 | 15,030 | +6,680 | 0.00% | 70,558 |
| 2011-01-21 | 2011-01-19 | 5.509 | 8,350 | -8,350 | 0.00% | 45,999 |
| 2010-11-16 | 2010-11-12 | 5.150 | 16,700 | +8,350 | 0.00% | 85,998 |
| 2010-11-15 | 2010-11-11 | 5.413 | 8,350 | -8,350 | 0.00% | 45,199 |
| 2010-11-12 | 2010-11-10 | 5.317 | 16,700 | +8,350 | 0.00% | 88,798 |
| 2010-08-04 | 2010-08-02 | 5.497 | 8,350 | -1,670 | 0.00% | 45,899 |
| 2010-07-16 | 2010-07-14 | 5.078 | 10,020 | -2,505 | 0.00% | 50,879 |
| 2010-07-02 | 2010-06-29 | 4.754 | 12,525 | +2,505 | 0.00% | 59,548 |
| 2010-05-26 | 2010-05-24 | 5.868 | 10,020 | -2,505 | 0.00% | 58,798 |
| 2010-05-19 | 2010-05-17 | 6.821 | 12,525 | +341 | 0.00% | 85,428 |
| 2010-05-05 | 2010-05-03 | 7.707 | 12,184 | +8,123 | 0.00% | 93,902 |
| 2010-04-14 | 2010-04-12 | 8.150 | 4,061 | +1,624 | 0.00% | 33,098 |
| 2010-01-04 | 2009-12-29 | 7.966 | 2,437 | -2,436 | 0.00% | 19,412 |
| 2009-12-01 | 2009-11-27 | 7.399 | 4,873 | +2,436 | 0.00% | 36,056 |
| 2009-11-25 | 2009-11-23 | 8.741 | 2,437 | +2,437 | 0.00% | 21,302 |
| 2009-11-18 | 2009-11-16 | 9.024 | 0 | -1,624 | ||
| 2009-11-10 | 2009-11-06 | 9.000 | 1,624 | +1,624 | 0.00% | 14,616 |
| 2009-10-08 | 2009-10-06 | 8.606 | 0 | -1,624 | ||
| 2009-10-07 | 2009-10-05 | 8.470 | 1,624 | +1,624 | 0.00% | 13,756 |
| 2009-09-21 | 2009-09-17 | 10.489 | 0 | -1,624 | ||
| 2009-09-18 | 2009-09-16 | 10.157 | 1,624 | +1,624 | 0.00% | 16,495 |
| 2009-09-08 | 2009-09-04 | 10.945 | 0 | -1,624 | ||
| 2009-09-07 | 2009-09-03 | 10.686 | 1,624 | +1,624 | 0.00% | 17,355 |
| 2009-08-18 | 2009-08-14 | 11.290 | 0 | -812 | ||
| 2009-08-14 | 2009-08-12 | 10.157 | 812 | +812 | 0.00% | 8,247 |
| 2009-08-13 | 2009-08-11 | 10.452 | 0 | -1,624 | ||
| 2009-08-12 | 2009-08-10 | 9.972 | 1,624 | +1,624 | 0.00% | 16,195 |
| 2009-05-25 | 2009-05-21 | 7.338 | 0 | -1,624 | ||
| 2009-05-14 | 2009-05-12 | 5.296 | 1,624 | +57 | 0.00% | 8,601 |
| 2008-06-20 | 2008-06-18 | 5.232 | 1,567 | -3,918 | 0.00% | 8,199 |
| 2008-05-15 | 2008-05-13 | 5.230 | 5,485 | +131 | 0.00% | 28,686 |
| 2008-04-03 | 2008-04-01 | 3.151 | 5,354 | -7,648 | 0.00% | 16,870 |
| 2008-03-03 | 2008-02-28 | 3.295 | 13,002 | +7,648 | 0.00% | 42,839 |
| 2007-11-23 | 2007-11-21 | 5.295 | 5,354 | +1,530 | 0.00% | 28,351 |
| 2007-11-14 | 2007-11-12 | 5.792 | 3,824 | +3,824 | 0.00% | 22,149 |
| 2007-10-31 | 2007-10-29 | 6.655 | 0 | -3,059 | ||
| 2007-10-26 | 2007-10-24 | 6.341 | 3,059 | +3,059 | 0.00% | 19,398 |
| 2007-10-24 | 2007-10-22 | 6.485 | 0 | -4,589 | ||
| 2007-10-22 | 2007-10-17 | 6.720 | 4,589 | +4,589 | 0.00% | 30,840 |
| 2007-10-17 | 2007-10-15 | 7.361 | 0 | -765 | ||
| 2007-10-11 | 2007-10-09 | 6.537 | 765 | 0.00% | 5,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy