History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 +0
2020-06-10 2020-06-08 25.837 0 +0
2020-06-09 2020-06-05 26.247 0 +0
2020-06-08 2020-06-04 25.837 0 +0
2020-06-05 2020-06-03 26.707 0 +0
2020-06-04 2020-06-02 26.707 0 +0
2020-06-03 2020-06-01 26.298 0 +0
2020-06-02 2020-05-29 25.733 0 +0
2020-06-01 2020-05-28 24.809 0 +0
2020-05-29 2020-05-27 25.579 0 +0
2020-05-28 2020-05-26 27.634 0 +0
2020-05-27 2020-05-25 26.504 0 +0
2020-05-26 2020-05-22 26.452 0 +0
2020-05-25 2020-05-21 29.072 0 +0
2020-05-22 2020-05-20 30.459 0 +0
2020-05-21 2020-05-19 30.304 0 +0
2020-05-20 2020-05-18 29.228 0 +0
2020-05-19 2020-05-15 29.434 0 +0
2020-05-18 2020-05-14 28.197 0 +0
2020-05-15 2020-05-13 28.609 0 +0
2020-05-14 2020-05-12 29.692 0 +0
2020-05-13 2020-05-11 28.351 0 +0
2020-05-12 2020-05-08 29.073 0 +0
2020-05-11 2020-05-07 28.970 0 +0
2020-05-08 2020-05-06 28.970 0 +0
2020-05-07 2020-05-05 27.063 0 +0
2020-05-06 2020-05-04 26.805 0 -9,700
2020-04-17 2020-04-15 25.877 9,700 -970 0.00% 251,007
2020-03-12 2020-03-10 25.980 10,670 -3,880 0.00% 277,208
2020-03-11 2020-03-09 25.413 14,550 +3,880 0.00% 369,760
2020-03-05 2020-03-03 29.176 10,670 -1,940 0.00% 311,309
2020-03-03 2020-02-28 25.980 12,610 +1,940 0.00% 327,609
2020-02-12 2020-02-10 29.176 10,670 -1,940 0.00% 311,309
2019-12-30 2019-12-24 19.794 12,610 -7,759 0.00% 249,607
2019-12-03 2019-11-29 17.856 20,369 -31,040 0.00% 363,712
2019-11-25 2019-11-21 18.805 51,409 -1,940 0.00% 966,728
2019-11-21 2019-11-19 19.031 53,349 +970 0.00% 1,015,309
2019-11-20 2019-11-18 18.351 52,379 +970 0.00% 961,208
2019-11-19 2019-11-15 19.547 51,409 -1,940 0.00% 1,004,888
2019-11-18 2019-11-14 20.578 53,349 +1,940 0.00% 1,097,810
2019-11-14 2019-11-12 19.568 51,409 -5,819 0.00% 1,005,948
2019-09-18 2019-09-16 18.702 57,228 -19,400 0.00% 1,070,252
2019-07-23 2019-07-19 16.330 76,628 -9,700 0.01% 1,251,362
2019-07-22 2019-07-18 15.959 86,328 +9,700 0.01% 1,377,726
2019-07-18 2019-07-16 17.567 76,628 +19,400 0.01% 1,346,162
2019-06-24 2019-06-20 18.495 57,228 -970 0.00% 1,058,452
2019-06-18 2019-06-14 17.897 58,198 +970 0.00% 1,041,593
2019-06-06 2019-06-04 20.671 57,228 -970 0.00% 1,182,941
2019-05-27 2019-05-23 18.660 58,198 +970 0.00% 1,085,993
2019-04-04 2019-04-02 21.702 57,228 -2,910 0.00% 1,241,941
2019-03-06 2019-03-04 17.732 60,138 -2,910 0.00% 1,066,394
2019-02-28 2019-02-26 16.165 63,048 +2,910 0.00% 1,019,196
2019-02-27 2019-02-25 16.681 60,138 -1,940 0.00% 1,003,154
2019-02-22 2019-02-20 15.815 62,078 -970 0.00% 981,756
2019-02-21 2019-02-19 15.093 63,048 +970 0.00% 951,596
2019-02-20 2019-02-18 15.547 62,078 +1,940 0.00% 965,116
2019-02-18 2019-02-14 16.330 60,138 -1,940 0.00% 982,075
2019-02-12 2019-02-08 15.547 62,078 -4,850 0.00% 965,116
2019-02-08 2019-01-31 15.361 66,928 +1,940 0.01% 1,028,098
2019-01-31 2019-01-29 15.176 64,988 +4,850 0.00% 986,237
2019-01-29 2019-01-25 15.093 60,138 -9,700 0.00% 907,675
2019-01-11 2019-01-09 12.887 69,838 -2,910 0.01% 899,999
2019-01-10 2019-01-08 12.495 72,748 -3,880 0.01% 909,000
2018-12-21 2018-12-19 11.732 76,628 +1,940 0.01% 899,021
2018-12-20 2018-12-18 11.774 74,688 +1,940 0.01% 879,341
2018-12-19 2018-12-17 12.413 72,748 +2,910 0.01% 903,000
2018-12-06 2018-12-04 14.021 69,838 +9,700 0.01% 979,199
2018-12-03 2018-11-29 13.444 60,138 -9,700 0.00% 808,476
2018-11-30 2018-11-28 13.341 69,838 -19,400 0.01% 931,679
2018-11-23 2018-11-21 13.299 89,238 +9,700 0.01% 1,186,806
2018-11-19 2018-11-15 13.217 79,538 -4,850 0.01% 1,051,243
2018-11-15 2018-11-13 12.371 84,388 -3,880 0.01% 1,044,004
2018-11-14 2018-11-12 12.062 88,268 +1,940 0.01% 1,064,705
2018-11-05 2018-11-01 12.310 86,328 -1,940 0.01% 1,062,665
2018-11-02 2018-10-31 11.444 88,268 -970 0.01% 1,010,105
2018-10-31 2018-10-29 10.722 89,238 +970 0.01% 956,805
2018-10-29 2018-10-25 11.341 88,268 +4,850 0.01% 1,001,005
2018-10-22 2018-10-18 11.650 83,418 +19,400 0.01% 971,804
2018-10-10 2018-10-08 13.856 64,018 +1,940 0.00% 887,037
2018-10-03 2018-09-28 15.382 62,078 -9,700 0.00% 954,876
2018-09-20 2018-09-18 15.114 71,778 -11,640 0.01% 1,084,840
2018-09-14 2018-09-12 13.588 83,418 +9,700 0.01% 1,133,484
2018-08-23 2018-08-21 14.887 73,718 +9,700 0.01% 1,097,441
2018-08-22 2018-08-20 14.000 64,018 -1,940 0.00% 896,277
2018-08-09 2018-08-07 16.990 65,958 +2,910 0.00% 1,120,637
2018-08-02 2018-07-31 19.588 63,048 +3,880 0.00% 1,234,995
2018-05-28 2018-05-24 24.602 59,168 +281 0.00% 1,455,658
2018-03-29 2018-03-27 27.762 58,887 +1,931 0.00% 1,634,794
2018-03-26 2018-03-22 27.554 56,956 +5,792 0.00% 1,569,387
2018-01-17 2018-01-15 26.726 51,164 -1,931 0.00% 1,367,392
2018-01-12 2018-01-10 28.383 53,095 +1,931 0.00% 1,506,999
2017-12-27 2017-12-21 24.654 51,164 -3,862 0.00% 1,261,393
2017-11-27 2017-11-23 23.566 55,026 -965 0.00% 1,296,756
2017-11-24 2017-11-22 24.499 55,991 -1,931 0.00% 1,371,697
2017-11-15 2017-11-13 22.634 57,922 -2,896 0.00% 1,311,003
2017-11-14 2017-11-10 22.323 60,818 -965 0.00% 1,357,651
2017-10-30 2017-10-26 20.241 61,783 -966 0.00% 1,250,554
2017-10-18 2017-10-16 19.723 62,749 +3,862 0.00% 1,237,606
2017-08-29 2017-08-25 19.184 58,887 -966 0.00% 1,129,716
2017-08-28 2017-08-24 19.847 59,853 +3,862 0.00% 1,187,928
2017-08-18 2017-08-16 21.236 55,991 +965 0.00% 1,188,997
2017-08-14 2017-08-10 21.857 55,026 -2,896 0.00% 1,202,705
2017-07-24 2017-07-20 22.634 57,922 -3,861 0.00% 1,311,003
2017-07-21 2017-07-19 22.582 61,783 +965 0.00% 1,395,193
2017-07-18 2017-07-14 20.977 60,818 -2,896 0.00% 1,275,751
2017-07-04 2017-06-30 21.080 63,714 +965 0.01% 1,343,099
2017-06-14 2017-06-12 21.494 62,749 -2,896 0.00% 1,348,757
2017-05-26 2017-05-24 22.427 65,645 +304 0.01% 1,472,221
2017-05-25 2017-05-23 22.895 65,341 -1,922 0.01% 1,496,003
2017-05-24 2017-05-22 22.999 67,263 +961 0.01% 1,547,008
2017-05-23 2017-05-19 22.063 66,302 +1,922 0.01% 1,462,806
2017-05-19 2017-05-17 23.364 64,380 -961 0.01% 1,504,151
2017-05-18 2017-05-16 22.999 65,341 +961 0.01% 1,502,803
2017-05-17 2017-05-15 22.947 64,380 +4,805 0.01% 1,477,351
2017-05-15 2017-05-11 22.791 59,575 -1,922 0.00% 1,357,789
2017-05-11 2017-05-09 22.687 61,497 -4,805 0.00% 1,395,194
2017-04-28 2017-04-26 22.635 66,302 +1,922 0.01% 1,500,756
2017-04-26 2017-04-24 22.791 64,380 -961 0.01% 1,467,301
2017-04-25 2017-04-21 21.074 65,341 +961 0.01% 1,377,003
2017-04-06 2017-04-03 22.271 64,380 -961 0.01% 1,433,801
2017-04-03 2017-03-30 21.855 65,341 -961 0.01% 1,428,003
2017-03-31 2017-03-29 22.011 66,302 -961 0.01% 1,459,356
2017-03-30 2017-03-28 21.542 67,263 +961 0.01% 1,449,008
2017-03-29 2017-03-27 21.803 66,302 +3,844 0.01% 1,445,555
2017-03-27 2017-03-23 21.542 62,458 +961 0.00% 1,345,496
2017-03-23 2017-03-21 19.981 61,497 -1,922 0.00% 1,228,795
2017-03-22 2017-03-20 19.877 63,419 -9,609 0.01% 1,260,599
2017-03-21 2017-03-17 19.607 73,028 +9,609 0.01% 1,431,840
2017-02-16 2017-02-14 18.295 63,419 -1,922 0.01% 1,160,279
2017-01-06 2017-01-04 16.963 65,341 -1,922 0.01% 1,108,402
2017-01-04 2016-12-30 16.547 67,263 -1,921 0.01% 1,113,006
2016-12-19 2016-12-15 16.443 69,184 +1,921 0.01% 1,137,593
2016-12-15 2016-12-13 16.734 67,263 +961 0.01% 1,125,606
2016-12-13 2016-12-09 16.922 66,302 +1,922 0.01% 1,121,944
2016-11-22 2016-11-18 17.671 64,380 -1,922 0.01% 1,137,661
2016-11-17 2016-11-15 17.276 66,302 +961 0.01% 1,145,404
2016-11-07 2016-11-03 17.567 65,341 +3,844 0.01% 1,147,843
2016-11-01 2016-10-28 18.254 61,497 +1,922 0.00% 1,122,555
2016-10-31 2016-10-27 18.628 59,575 +960 0.00% 1,109,791
2016-10-19 2016-10-17 18.608 58,615 +1,922 0.00% 1,090,688
2016-10-18 2016-10-14 19.419 56,693 -961 0.00% 1,100,944
2016-10-11 2016-10-06 19.981 57,654 -2,882 0.00% 1,152,006
2016-10-05 2016-10-03 19.461 60,536 +1,921 0.00% 1,178,093
2016-09-27 2016-09-23 19.752 58,615 -1,921 0.00% 1,157,788
2016-09-26 2016-09-22 19.628 60,536 -961 0.00% 1,188,173
2016-09-21 2016-09-19 18.191 61,497 +1,922 0.00% 1,118,715
2016-09-14 2016-09-12 16.172 59,575 -9,609 0.00% 963,472
2016-08-30 2016-08-26 16.131 69,184 +9,609 0.01% 1,115,993
2016-08-26 2016-08-24 16.443 59,575 -9,609 0.00% 979,592
2016-08-24 2016-08-22 16.651 69,184 -1,922 0.01% 1,151,993
2016-08-23 2016-08-19 15.590 71,106 -4,805 0.01% 1,108,517
2016-08-22 2016-08-18 15.444 75,911 -6,726 0.01% 1,172,365
2016-08-16 2016-08-12 15.631 82,637 +8,648 0.01% 1,291,721
2016-07-15 2016-07-13 14.112 73,989 -3,843 0.01% 1,044,121
2016-07-14 2016-07-12 13.945 77,832 -3,844 0.01% 1,085,393
2016-07-08 2016-07-06 13.571 81,676 +2,883 0.01% 1,108,399
2016-07-07 2016-07-05 13.654 78,793 -85,520 0.01% 1,075,835
2016-06-23 2016-06-21 15.194 164,313 +96,089 0.01% 2,496,600
2016-06-17 2016-06-15 15.402 68,224 +3,844 0.01% 1,050,807
2016-06-03 2016-06-01 15.319 64,380 -1,922 0.01% 986,241
2016-06-02 2016-05-31 15.444 66,302 -2,882 0.01% 1,023,964
2016-05-27 2016-05-25 15.028 69,184 -1,922 0.01% 1,039,673
2016-05-25 2016-05-23 15.300 71,106 +2,401 0.01% 1,087,941
2016-05-24 2016-05-20 14.986 68,705 +6,680 0.01% 1,029,605
2016-05-13 2016-05-11 18.214 62,025 -4,771 0.00% 1,129,699
2016-05-12 2016-05-10 18.025 66,796 -954 0.01% 1,203,997
2016-05-10 2016-05-06 18.004 67,750 -955 0.01% 1,219,772
2016-05-06 2016-05-04 18.863 68,705 +955 0.01% 1,296,007
2016-05-03 2016-04-28 18.926 67,750 +954 0.01% 1,282,252
2016-04-29 2016-04-27 18.738 66,796 +7,634 0.01% 1,251,596
2016-04-22 2016-04-20 19.869 59,162 -955 0.00% 1,175,513
2016-04-21 2016-04-19 20.205 60,117 +1,909 0.00% 1,214,649
2016-04-15 2016-04-13 20.205 58,208 -1,909 0.00% 1,176,078
2016-04-13 2016-04-11 19.807 60,117 -954 0.00% 1,190,708
2016-04-11 2016-04-07 19.283 61,071 +3,817 0.00% 1,177,604
2016-04-05 2016-03-31 19.052 57,254 -954 0.00% 1,090,802
2016-03-22 2016-03-18 18.318 58,208 -1,909 0.00% 1,066,278
2016-03-18 2016-03-16 16.746 60,117 -954 0.00% 1,006,747
2016-03-15 2016-03-11 16.537 61,071 +1,909 0.00% 1,009,923
2016-02-02 2016-01-29 17.438 59,162 -955 0.00% 1,031,674
2016-01-27 2016-01-25 16.537 60,117 -1,908 0.00% 994,147
2016-01-22 2016-01-20 15.782 62,025 +954 0.00% 978,899
2016-01-21 2016-01-19 16.663 61,071 -954 0.00% 1,017,603
2016-01-15 2016-01-13 16.139 62,025 -2,863 0.00% 1,000,999
2016-01-13 2016-01-11 16.097 64,888 +1,909 0.01% 1,044,484
2016-01-11 2016-01-07 16.767 62,979 +954 0.01% 1,055,996
2016-01-07 2016-01-05 18.444 62,025 +954 0.00% 1,143,999
2016-01-06 2016-01-04 19.178 61,071 +954 0.00% 1,171,204
2016-01-05 2015-12-31 19.890 60,117 +2,863 0.00% 1,195,749
2015-12-15 2015-12-11 19.597 57,254 +1,909 0.00% 1,122,002
2015-12-11 2015-12-09 20.205 55,345 -955 0.00% 1,118,232
2015-12-07 2015-12-03 21.064 56,300 +1,909 0.00% 1,185,907
2015-12-03 2015-12-01 21.274 54,391 +2,863 0.00% 1,157,096
2015-11-24 2015-11-20 21.693 51,528 +954 0.00% 1,117,789
2015-11-20 2015-11-18 19.450 50,574 -2,863 0.00% 983,675
2015-11-19 2015-11-17 18.759 53,437 +954 0.00% 1,002,401
2015-11-18 2015-11-16 18.675 52,483 +955 0.00% 980,105
2015-11-17 2015-11-13 19.178 51,528 +954 0.00% 988,191
2015-11-11 2015-11-09 19.890 50,574 -9,543 0.00% 1,005,935
2015-11-10 2015-11-06 20.142 60,117 +7,634 0.00% 1,210,869
2015-11-06 2015-11-04 19.513 52,483 -954 0.00% 1,024,105
2015-11-02 2015-10-29 18.570 53,437 +954 0.00% 992,321
2015-10-29 2015-10-27 19.157 52,483 +955 0.00% 1,005,405
2015-10-28 2015-10-26 19.241 51,528 -955 0.00% 991,431
2015-10-22 2015-10-19 19.115 52,483 +955 0.00% 1,003,205
2015-10-12 2015-10-08 17.711 51,528 -955 0.00% 912,591
2015-10-09 2015-10-07 17.753 52,483 -2,862 0.00% 931,705
2015-10-07 2015-10-05 16.537 55,345 +2,862 0.00% 915,233
2015-09-23 2015-09-21 18.088 52,483 -4,771 0.00% 949,305
2015-09-21 2015-09-17 16.726 57,254 -1,908 0.00% 957,602
2015-09-17 2015-09-15 16.348 59,162 -1,909 0.00% 967,194
2015-09-15 2015-09-11 16.663 61,071 -1,908 0.00% 1,017,603
2015-09-11 2015-09-09 16.851 62,979 +4,771 0.01% 1,061,276
2015-09-08 2015-09-04 15.950 58,208 +4,771 0.00% 928,418
2015-09-07 2015-09-02 16.076 53,437 +1,909 0.00% 859,041
2015-08-31 2015-08-27 17.145 51,528 -7,634 0.00% 883,432
2015-08-27 2015-08-25 15.782 59,162 -4,771 0.00% 933,715
2015-08-20 2015-08-18 19.513 63,933 +954 0.01% 1,247,530
2015-08-13 2015-08-11 21.274 62,979 +7,634 0.01% 1,339,794
2015-07-28 2015-07-24 24.051 55,345 -955 0.00% 1,331,090
2015-07-24 2015-07-22 23.108 56,300 +955 0.00% 1,300,958
2015-07-14 2015-07-10 22.584 55,345 +4,771 0.00% 1,249,891
2015-07-08 2015-07-06 21.274 50,574 +954 0.00% 1,075,895
2015-06-22 2015-06-18 29.500 49,620 -1,908 0.00% 1,463,799
2015-06-12 2015-06-10 28.347 51,528 -1,909 0.00% 1,460,686
2015-06-08 2015-06-04 29.657 53,437 +1,909 0.00% 1,584,801
2015-06-04 2015-06-02 31.439 51,528 +954 0.00% 1,619,985
2015-06-02 2015-05-29 32.592 50,574 -1,909 0.00% 1,648,292
2015-06-01 2015-05-28 31.963 52,483 +1,909 0.00% 1,677,509
2015-05-22 2015-05-20 34.725 50,574 +207 0.00% 1,756,205
2015-05-21 2015-05-19 34.357 50,367 -950 0.00% 1,730,466
2015-05-20 2015-05-18 34.778 51,317 -950 0.00% 1,784,706
2015-05-18 2015-05-14 32.305 52,267 -5,702 0.00% 1,688,495
2015-04-24 2015-04-22 30.516 57,969 -950 0.01% 1,768,999
2015-04-16 2015-04-14 31.569 58,919 +2,851 0.01% 1,859,989
2015-04-15 2015-04-13 33.936 56,068 -4,752 0.00% 1,902,736
2015-04-14 2015-04-10 32.253 60,820 -950 0.01% 1,961,601
2015-04-10 2015-04-08 31.042 61,770 -8,553 0.01% 1,917,492
2015-04-09 2015-04-02 24.992 70,323 +950 0.01% 1,757,498
2015-03-30 2015-03-26 21.888 69,373 -950 0.01% 1,518,405
2015-03-26 2015-03-24 21.677 70,323 -1,901 0.01% 1,524,398
2015-03-25 2015-03-23 20.583 72,224 -5,702 0.01% 1,486,566
2015-03-09 2015-03-05 17.552 77,926 +1,901 0.01% 1,367,768
2015-03-05 2015-03-03 18.289 76,025 +1,901 0.01% 1,390,401
2015-01-26 2015-01-22 18.436 74,124 -1,901 0.01% 1,366,554
2015-01-13 2015-01-09 16.963 76,025 -4,752 0.01% 1,289,601
2015-01-08 2015-01-06 16.963 80,777 -2,850 0.01% 1,370,208
2015-01-07 2015-01-05 16.900 83,627 +23,757 0.01% 1,413,273
2015-01-02 2014-12-29 15.658 59,870 +2,851 0.01% 937,446
2014-12-23 2014-12-19 16.205 57,019 +1,901 0.01% 924,005
2014-12-18 2014-12-16 16.773 55,118 -9,503 0.00% 924,519
2014-12-16 2014-12-12 16.626 64,621 +9,503 0.01% 1,074,397
2014-12-11 2014-12-09 17.594 55,118 -9,503 0.00% 969,758
2014-10-28 2014-10-24 17.889 64,621 +1,900 0.01% 1,155,996
2014-10-24 2014-10-22 20.057 62,721 -3,801 0.01% 1,257,968
2014-10-17 2014-10-15 18.962 66,522 -1,900 0.01% 1,261,403
2014-10-10 2014-10-08 19.762 68,422 +19,006 0.01% 1,352,151
2014-10-08 2014-10-06 20.246 49,416 -951 0.00% 1,000,476
2014-09-26 2014-09-24 20.919 50,367 -1,900 0.00% 1,053,650
2014-09-22 2014-09-18 21.361 52,267 -950 0.00% 1,116,497
2014-09-11 2014-09-08 22.308 53,217 -951 0.00% 1,187,190
2014-09-10 2014-09-05 22.308 54,168 -1,900 0.00% 1,208,405
2014-09-04 2014-09-02 22.887 56,068 +1,900 0.00% 1,283,241
2014-09-02 2014-08-29 23.361 54,168 -950 0.00% 1,265,405
2014-08-25 2014-08-21 24.255 55,118 +1,901 0.00% 1,336,898
2014-08-22 2014-08-20 24.518 53,217 +950 0.00% 1,304,789
2014-08-19 2014-08-15 25.150 52,267 -950 0.00% 1,314,496
2014-08-13 2014-08-11 25.255 53,217 -1,901 0.00% 1,343,988
2014-08-08 2014-08-06 24.623 55,118 -1,901 0.00% 1,357,198
2014-08-05 2014-08-01 24.360 57,019 -5,702 0.01% 1,389,007
2014-08-01 2014-07-30 25.202 62,721 -1,900 0.01% 1,580,711
2014-07-30 2014-07-28 25.728 64,621 -951 0.01% 1,662,595
2014-07-29 2014-07-25 24.518 65,572 -1,900 0.01% 1,607,712
2014-07-21 2014-07-17 24.571 67,472 -950 0.01% 1,657,847
2014-07-18 2014-07-16 24.623 68,422 -951 0.01% 1,684,789
2014-07-15 2014-07-11 24.308 69,373 -1,900 0.01% 1,686,306
2014-07-09 2014-07-07 24.729 71,273 +2,851 0.01% 1,762,490
2014-07-03 2014-06-30 24.571 68,422 -951 0.01% 1,681,189
2014-06-25 2014-06-23 23.834 69,373 +951 0.01% 1,653,456
2014-06-20 2014-06-18 25.150 68,422 -951 0.01% 1,720,789
2014-06-19 2014-06-17 24.255 69,373 +951 0.01% 1,682,656
2014-06-18 2014-06-16 24.676 68,422 -2,851 0.01% 1,688,389
2014-06-16 2014-06-12 25.255 71,273 -2,851 0.01% 1,799,990
2014-06-11 2014-06-09 23.729 74,124 -9,503 0.01% 1,758,892
2014-06-05 2014-06-03 24.097 83,627 +1,900 0.01% 2,015,189
2014-06-04 2014-05-30 24.676 81,727 +9,503 0.01% 2,016,704
2014-06-03 2014-05-29 24.277 72,224 +21,857 0.01% 1,753,375
2014-05-30 2014-05-28 27.450 50,367 -682 0.00% 1,382,592
2014-05-28 2014-05-26 28.350 51,049 -945 0.00% 1,447,214
2014-05-26 2014-05-22 26.974 51,994 -945 0.00% 1,402,504
2014-05-22 2014-05-20 24.912 52,939 -1,891 0.00% 1,318,795
2014-05-21 2014-05-19 23.960 54,830 +1,891 0.00% 1,313,703
2014-05-20 2014-05-16 24.224 52,939 +2,836 0.00% 1,282,395
2014-05-19 2014-05-15 24.964 50,103 -1,891 0.00% 1,250,796
2014-05-16 2014-05-14 23.536 51,994 +1,891 0.00% 1,223,753
2014-05-15 2014-05-13 24.012 50,103 -2,836 0.00% 1,203,096
2014-05-13 2014-05-09 23.326 52,939 +123 0.00% 1,234,858
2014-05-09 2014-05-07 24.651 52,816 +1,886 0.00% 1,301,988
2014-05-05 2014-04-30 25.288 50,930 +4,716 0.00% 1,287,896
2014-05-02 2014-04-29 27.620 46,214 +943 0.00% 1,276,439
2014-04-30 2014-04-28 27.461 45,271 -943 0.00% 1,243,193
2014-04-22 2014-04-16 28.627 46,214 +943 0.00% 1,322,988
2014-04-16 2014-04-14 29.900 45,271 +943 0.00% 1,353,592
2014-04-15 2014-04-11 30.695 44,328 +3,772 0.00% 1,360,647
2014-04-14 2014-04-10 32.709 40,556 -1,886 0.00% 1,326,566
2014-04-08 2014-04-04 31.755 42,442 +1,886 0.00% 1,347,756
2014-04-07 2014-04-03 33.240 40,556 +944 0.00% 1,348,067
2014-04-03 2014-04-01 34.247 39,612 +9,431 0.00% 1,356,588
2014-03-28 2014-03-26 32.763 30,181 -943 0.00% 988,805
2014-03-27 2014-03-25 32.444 31,124 +943 0.00% 1,009,800
2014-03-26 2014-03-24 33.929 30,181 +943 0.00% 1,024,005
2014-03-25 2014-03-21 33.187 29,238 -1,886 0.00% 970,310
2014-03-21 2014-03-19 32.550 31,124 +1,886 0.00% 1,013,100
2014-03-20 2014-03-18 29.953 29,238 +1,887 0.00% 875,759
2014-03-03 2014-02-27 28.733 27,351 -2,830 0.00% 785,889
2014-02-21 2014-02-19 28.415 30,181 +1,886 0.00% 857,605
2014-02-20 2014-02-18 27.991 28,295 +2,830 0.00% 792,013
2014-02-19 2014-02-17 27.461 25,465 -943 0.00% 699,298
2014-02-10 2014-02-06 25.022 26,408 -1,887 0.00% 660,794
2014-02-05 2014-01-30 26.984 28,295 -4,715 0.00% 763,512
2014-01-29 2014-01-27 24.916 33,010 -1,887 0.00% 822,493
2014-01-21 2014-01-17 27.355 34,897 +1,887 0.00% 954,611
2014-01-16 2014-01-14 27.037 33,010 +4,715 0.00% 892,492
2014-01-14 2014-01-10 26.878 28,295 +9,432 0.00% 760,512
2014-01-13 2014-01-09 26.560 18,863 +1,886 0.00% 500,999
2014-01-10 2014-01-08 26.825 16,977 +943 0.00% 455,407
2014-01-07 2014-01-03 25.553 16,034 -4,715 0.00% 409,711
2014-01-03 2013-12-31 23.697 20,749 -4,716 0.00% 491,692
2013-12-19 2013-12-17 21.842 25,465 +4,716 0.00% 556,198
2013-12-18 2013-12-16 22.584 20,749 +1,886 0.00% 468,593
2013-12-16 2013-12-12 21.259 18,863 -1,886 0.00% 400,999
2013-12-13 2013-12-11 22.054 20,749 -943 0.00% 457,593
2013-12-12 2013-12-10 22.107 21,692 +2,829 0.00% 479,539
2013-12-09 2013-12-05 22.637 18,863 -1,886 0.00% 426,999
2013-12-06 2013-12-04 21.524 20,749 -4,716 0.00% 446,593
2013-12-02 2013-11-28 20.060 25,465 -943 0.00% 510,838
2013-11-21 2013-11-19 19.636 26,408 +943 0.00% 518,555
2013-11-18 2013-11-14 20.294 25,465 -943 0.00% 516,778
2013-11-14 2013-11-12 20.145 26,408 -943 0.00% 531,995
2013-11-13 2013-11-11 20.591 27,351 -9,432 0.00% 563,172
2013-11-12 2013-11-08 19.149 36,783 +943 0.00% 704,342
2013-11-07 2013-11-05 19.976 35,840 +943 0.00% 715,925
2013-11-06 2013-11-04 19.912 34,897 +5,659 0.00% 694,868
2013-11-05 2013-11-01 20.697 29,238 -3,772 0.00% 605,126
2013-11-04 2013-10-31 20.421 33,010 +1,886 0.00% 674,094
2013-10-31 2013-10-29 20.039 31,124 +7,545 0.00% 623,700
2013-10-21 2013-10-17 22.372 23,579 +943 0.00% 527,505
2013-10-10 2013-10-08 22.054 22,636 -8,488 0.00% 499,208
2013-10-09 2013-10-07 22.425 31,124 -943 0.00% 697,950
2013-10-08 2013-10-04 21.736 32,067 -2,830 0.00% 696,997
2013-10-04 2013-10-02 20.506 34,897 -4,715 0.00% 715,588
2013-10-03 2013-09-30 19.509 39,612 +1,886 0.00% 772,793
2013-09-26 2013-09-24 19.827 37,726 +943 0.00% 747,999
2013-09-24 2013-09-19 19.700 36,783 +6,602 0.00% 724,622
2013-09-19 2013-09-17 20.018 30,181 +2,830 0.00% 604,163
2013-09-17 2013-09-13 20.548 27,351 +9,431 0.00% 562,012
2013-09-16 2013-09-12 20.569 17,920 -943 0.00% 368,603
2013-09-12 2013-09-10 19.488 18,863 +943 0.00% 367,600
2013-09-09 2013-09-05 19.255 17,920 -943 0.00% 345,042
2013-09-05 2013-09-03 18.534 18,863 +943 0.00% 349,600
2013-09-04 2013-09-02 17.919 17,920 +943 0.00% 321,102
2013-09-03 2013-08-30 17.410 16,977 -4,715 0.00% 295,565
2013-08-30 2013-08-28 16.583 21,692 -9,432 0.00% 359,712
2013-08-29 2013-08-27 16.625 31,124 -4,716 0.00% 517,440
2013-08-22 2013-08-20 15.480 35,840 -943 0.00% 554,804
2013-08-19 2013-08-15 15.798 36,783 -5,659 0.00% 581,102
2013-08-16 2013-08-13 16.180 42,442 +4,716 0.00% 686,703
2013-08-15 2013-08-12 16.413 37,726 -943 0.00% 619,199
2013-08-12 2013-08-08 16.053 38,669 +1,886 0.00% 620,737
2013-08-09 2013-08-07 16.010 36,783 +943 0.00% 588,902
2013-08-06 2013-08-02 15.904 35,840 -4,716 0.00% 570,004
2013-07-24 2013-07-22 13.868 40,556 -2,829 0.00% 562,447
2013-07-23 2013-07-19 13.911 43,385 +943 0.00% 603,521
2013-07-22 2013-07-18 14.695 42,442 -1,886 0.00% 623,703
2013-07-18 2013-07-16 14.441 44,328 -1,886 0.00% 640,138
2013-07-17 2013-07-15 14.568 46,214 -5,659 0.00% 673,254
2013-07-16 2013-07-12 13.656 51,873 -943 0.00% 708,396
2013-07-09 2013-07-05 12.851 52,816 +4,715 0.00% 678,714
2013-07-08 2013-07-04 13.147 48,101 +943 0.00% 632,404
2013-07-05 2013-07-03 13.211 47,158 +15,091 0.00% 623,006
2013-07-04 2013-07-02 14.335 32,067 -7,545 0.00% 459,678
2013-07-03 2013-06-28 13.593 39,612 +2,829 0.00% 538,435
2013-06-26 2013-06-24 11.599 36,783 -1,886 0.00% 426,661
2013-06-25 2013-06-21 13.359 38,669 +2,829 0.00% 516,597
2013-06-20 2013-06-18 14.038 35,840 -1,886 0.00% 503,124
2013-06-19 2013-06-17 13.635 37,726 +1,886 0.00% 514,399
2013-06-18 2013-06-14 13.550 35,840 +4,716 0.00% 485,643
2013-06-17 2013-06-13 14.059 31,124 +9,432 0.00% 437,580
2013-06-13 2013-06-10 14.950 21,692 -4,716 0.00% 324,293
2013-06-11 2013-06-07 13.868 26,408 +3,772 0.00% 366,237
2013-06-10 2013-06-06 14.399 22,636 -2,829 0.00% 325,925
2013-06-07 2013-06-05 14.250 25,465 +2,829 0.00% 362,879
2013-06-06 2013-06-04 14.653 22,636 -4,715 0.00% 331,685
2013-06-04 2013-05-31 13.847 27,351 +4,715 0.00% 378,735
2013-05-27 2013-05-23 9.842 22,636 +4,913 0.00% 222,777
2013-05-23 2013-05-21 10.978 17,723 +4,664 0.00% 194,565
2013-05-22 2013-05-20 11.000 13,059 -9,327 0.00% 143,643
2013-05-03 2013-04-30 9.574 22,386 -4,664 0.00% 214,316
2013-04-25 2013-04-23 9.349 27,050 -1,866 0.00% 252,878
2013-04-18 2013-04-16 8.502 28,916 +1,866 0.00% 245,832
2013-04-11 2013-04-09 8.780 27,050 -3,731 0.00% 237,508
2013-02-01 2013-01-30 7.472 30,781 -2,799 0.00% 230,008
2013-01-24 2013-01-22 7.676 33,580 -2,798 0.00% 257,763
2012-12-27 2012-12-20 5.854 36,378 -9,328 0.00% 212,941
2012-11-29 2012-11-27 5.114 45,706 -9,327 0.00% 233,732
2012-10-08 2012-10-04 5.350 55,033 -2,799 0.01% 294,409
2012-10-03 2012-09-27 5.114 57,832 +9,328 0.01% 295,743
2012-08-20 2012-08-16 3.827 48,504 -9,328 0.00% 185,641
2012-08-15 2012-08-13 3.602 57,832 +9,328 0.01% 208,322
2012-08-10 2012-08-08 3.742 48,504 -9,328 0.00% 181,481
2012-08-08 2012-08-06 3.613 57,832 +9,328 0.01% 208,942
2012-05-29 2012-05-25 3.656 48,504 -9,328 0.00% 177,321
2012-05-25 2012-05-23 3.367 57,832 +1,860 0.01% 194,743
2012-05-24 2012-05-22 3.401 55,972 +9,028 0.01% 190,340
2012-05-03 2012-04-30 3.966 46,944 -9,028 0.00% 186,159
2012-04-30 2012-04-26 3.877 55,972 +9,028 0.01% 217,000
2012-01-11 2012-01-09 3.223 46,944 -4,514 0.00% 151,319
2012-01-10 2012-01-06 3.146 51,458 +4,514 0.00% 161,880
2011-10-18 2011-10-14 3.567 46,944 -3,611 0.00% 167,439
2011-08-15 2011-08-11 4.431 50,555 -9,028 0.00% 223,999
2011-08-09 2011-08-05 4.985 59,583 +11,736 0.01% 297,000
2011-08-03 2011-08-01 5.649 47,847 +3,611 0.00% 270,300
2011-07-26 2011-07-22 5.915 44,236 -18,055 0.00% 261,661
2011-07-25 2011-07-21 5.882 62,291 +18,055 0.01% 366,388
2011-07-22 2011-07-20 5.793 44,236 -9,028 0.00% 256,271
2011-07-21 2011-07-19 5.815 53,264 +9,028 0.01% 309,752
2011-05-17 2011-05-13 6.431 44,236 +3,320 0.00% 284,480
2011-05-12 2011-05-09 6.191 40,916 +8,350 0.00% 253,329
2011-04-28 2011-04-26 6.096 32,566 -8,350 0.00% 198,511
2011-04-21 2011-04-19 5.952 40,916 +8,350 0.00% 243,529
2011-04-01 2011-03-30 5.653 32,566 -16,700 0.00% 184,081
2011-03-29 2011-03-25 5.365 49,266 +16,700 0.01% 264,318
2011-03-21 2011-03-17 4.766 32,566 -4,175 0.00% 155,220
2011-01-25 2011-01-21 5.808 36,741 -3,340 0.00% 213,400
2011-01-21 2011-01-19 5.509 40,081 -11,690 0.00% 220,799
2011-01-11 2011-01-07 4.778 51,771 +8,350 0.01% 247,378
2010-11-26 2010-11-24 4.766 43,421 -5,010 0.00% 206,959
2010-11-05 2010-11-03 4.694 48,431 -8,351 0.01% 227,358
2010-10-22 2010-10-20 4.766 56,782 -8,350 0.01% 270,642
2010-10-20 2010-10-18 4.862 65,132 +8,350 0.01% 316,681
2010-09-30 2010-09-28 4.826 56,782 -8,350 0.01% 274,042
2010-09-29 2010-09-27 4.766 65,132 -8,350 0.01% 310,441
2010-09-28 2010-09-24 4.694 73,482 +8,350 0.01% 344,960
2010-09-03 2010-09-01 4.491 65,132 -1,670 0.01% 292,501
2010-09-01 2010-08-30 4.479 66,802 -8,350 0.01% 299,201
2010-08-13 2010-08-11 5.054 75,152 -3,340 0.01% 379,799
2010-08-10 2010-08-06 5.341 78,492 +3,340 0.01% 419,239
2010-07-16 2010-07-14 5.078 75,152 -4,175 0.01% 381,599
2010-07-02 2010-06-29 4.754 79,327 +4,175 0.01% 377,149
2010-06-23 2010-06-21 5.197 75,152 +8,350 0.01% 390,599
2010-05-31 2010-05-27 5.114 66,802 -5,845 0.01% 341,601
2010-05-28 2010-05-26 5.054 72,647 +4,175 0.01% 367,140
2010-05-27 2010-05-25 5.736 68,472 +8,350 0.01% 392,780
2010-05-25 2010-05-20 5.617 60,122 -3,340 0.01% 337,682
2010-05-20 2010-05-18 6.771 63,462 -5,845 0.01% 429,721
2010-05-19 2010-05-17 6.821 69,307 +5,952 0.01% 472,713
2010-05-18 2010-05-14 7.054 63,355 +16,245 0.01% 446,936
2010-05-05 2010-05-03 7.707 47,110 -813 0.01% 363,076
2010-05-04 2010-04-30 7.535 47,923 +4,062 0.01% 361,082
2010-04-30 2010-04-28 7.535 43,861 -4,062 0.00% 330,476
2010-04-29 2010-04-27 7.596 47,923 -8,122 0.01% 364,032
2010-04-28 2010-04-26 7.682 56,045 -8,123 0.01% 430,558
2010-04-26 2010-04-22 7.547 64,168 -10,559 0.01% 484,272
2010-04-23 2010-04-21 7.658 74,727 +17,870 0.01% 572,240
2010-04-22 2010-04-20 7.559 56,857 +8,122 0.01% 429,796
2010-04-21 2010-04-19 7.461 48,735 -20,306 0.01% 363,600
2010-04-20 2010-04-16 7.608 69,041 -1,625 0.01% 525,298
2010-04-19 2010-04-15 7.695 70,666 +2,437 0.01% 543,752
2010-04-16 2010-04-14 7.769 68,229 +12,184 0.01% 530,040
2010-04-15 2010-04-13 7.978 56,045 +3,249 0.01% 447,118
2010-04-14 2010-04-12 8.150 52,796 -1,625 0.01% 430,298
2010-04-13 2010-04-09 7.966 54,421 -3,249 0.01% 433,492
2010-04-09 2010-04-07 7.535 57,670 -2,436 0.01% 434,522
2010-04-07 2010-03-31 7.510 60,106 +4,061 0.01% 451,396
2010-04-01 2010-03-30 7.572 56,045 -4,061 0.01% 424,348
2010-03-30 2010-03-26 7.670 60,106 +4,061 0.01% 461,016
2010-03-25 2010-03-23 7.633 56,045 -2,437 0.01% 427,798
2010-03-23 2010-03-19 7.461 58,482 +4,061 0.01% 436,320
2010-03-19 2010-03-17 7.769 54,421 +4,062 0.01% 422,772
2010-03-10 2010-03-08 8.076 50,359 +8,122 0.01% 406,716
2010-03-09 2010-03-05 7.941 42,237 +2,437 0.00% 335,400
2010-02-08 2010-02-04 7.904 39,800 -8,123 0.00% 314,578
2010-02-05 2010-02-03 7.805 47,923 -2,436 0.01% 374,062
2010-01-27 2010-01-25 7.855 50,359 +2,436 0.01% 395,556
2010-01-26 2010-01-22 7.929 47,923 -3,249 0.01% 379,962
2010-01-22 2010-01-20 8.249 51,172 +8,123 0.01% 422,102
2010-01-21 2010-01-19 8.544 43,049 +11,371 0.00% 367,818
2010-01-18 2010-01-14 8.938 31,678 -3,249 0.00% 283,142
2010-01-15 2010-01-13 8.507 34,927 -3,249 0.00% 297,132
2010-01-14 2010-01-12 8.606 38,176 -3,249 0.00% 328,532
2010-01-13 2010-01-11 8.372 41,425 -47,110 0.00% 346,802
2010-01-12 2010-01-08 8.027 88,535 +32,490 0.01% 710,678
2010-01-11 2010-01-07 8.187 56,045 -2,437 0.01% 458,848
2010-01-08 2010-01-06 8.187 58,482 +8,123 0.01% 478,800
2010-01-07 2010-01-05 8.483 50,359 -5,686 0.01% 427,176
2010-01-06 2010-01-04 8.409 56,045 -8,123 0.01% 471,268
2010-01-05 2009-12-31 7.904 64,168 +14,621 0.01% 507,182
2010-01-04 2009-12-29 7.966 49,547 -2,437 0.01% 394,668
2009-12-30 2009-12-28 7.547 51,984 -34,927 0.01% 392,320
2009-12-29 2009-12-24 7.559 86,911 +28,429 0.01% 656,982
2009-12-28 2009-12-22 6.784 58,482 -4,873 0.01% 396,720
2009-12-22 2009-12-18 6.833 63,355 -8,123 0.01% 432,897
2009-12-21 2009-12-17 6.821 71,478 -4,061 0.01% 487,520
2009-12-18 2009-12-16 6.944 75,539 +4,061 0.01% 524,518
2009-12-17 2009-12-15 6.821 71,478 -1,624 0.01% 487,520
2009-12-14 2009-12-10 6.722 73,102 +4,061 0.01% 491,397
2009-12-11 2009-12-09 7.067 69,041 +8,122 0.01% 487,898
2009-12-07 2009-12-03 7.141 60,919 +7,311 0.01% 435,002
2009-12-04 2009-12-02 7.128 53,608 +12,183 0.01% 382,136
2009-12-03 2009-12-01 7.165 41,425 +8,123 0.00% 296,822
2009-11-26 2009-11-24 8.655 33,302 -812 0.00% 288,228
2009-11-20 2009-11-18 8.877 34,114 +8,122 0.00% 302,816
2009-11-16 2009-11-12 8.963 25,992 +812 0.00% 232,960
2009-11-13 2009-11-11 9.123 25,180 -812 0.00% 229,712
2009-10-27 2009-10-22 9.357 25,992 +5,686 0.00% 243,200
2009-10-22 2009-10-20 9.812 20,306 -1,625 0.00% 199,248
2009-10-21 2009-10-19 9.788 21,931 -8,122 0.00% 214,652
2009-10-19 2009-10-15 9.344 30,053 +8,122 0.00% 280,828
2009-10-13 2009-10-09 9.246 21,931 +813 0.00% 202,772
2009-10-12 2009-10-08 9.517 21,118 -6,498 0.00% 200,975
2009-10-09 2009-10-07 8.975 27,616 -9,747 0.00% 247,856
2009-10-08 2009-10-06 8.606 37,363 +4,873 0.00% 321,536
2009-10-06 2009-10-02 8.507 32,490 +8,123 0.00% 276,400
2009-09-30 2009-09-28 8.704 24,367 -813 0.00% 212,096
2009-09-29 2009-09-25 9.061 25,180 +8,123 0.00% 228,162
2009-09-28 2009-09-24 9.135 17,057 -24,368 0.00% 155,818
2009-09-24 2009-09-22 9.578 41,425 +10,560 0.00% 396,782
2009-09-16 2009-09-14 10.182 30,865 +9,747 0.00% 314,255
2009-09-08 2009-09-04 10.945 21,118 -1,625 0.00% 231,135
2009-09-02 2009-08-31 10.317 22,743 -10,559 0.00% 234,640
2009-09-01 2009-08-28 10.563 33,302 +17,869 0.00% 351,777
2009-08-27 2009-08-25 10.748 15,433 -812 0.00% 165,873
2009-08-26 2009-08-24 10.674 16,245 -8,122 0.00% 173,400
2009-08-24 2009-08-20 9.837 24,367 -8,123 0.00% 239,695
2009-08-21 2009-08-19 9.825 32,490 +8,123 0.00% 319,200
2009-08-20 2009-08-18 10.046 24,367 -12,996 0.00% 244,795
2009-08-19 2009-08-17 10.391 37,363 +8,122 0.00% 388,235
2009-08-17 2009-08-13 11.006 29,241 -20,306 0.00% 321,840
2009-08-14 2009-08-12 10.157 49,547 +26,804 0.01% 503,247
2009-08-10 2009-08-06 10.022 22,743 +1,625 0.00% 227,920
2009-08-06 2009-08-04 10.625 21,118 -1,625 0.00% 224,375
2009-08-04 2009-07-31 9.640 22,743 +8,123 0.00% 219,240
2009-08-03 2009-07-30 9.443 14,620 +8,122 0.00% 138,055
2009-07-31 2009-07-29 9.566 6,498 -8,935 0.00% 62,160
2009-07-30 2009-07-28 9.886 15,433 +8,123 0.00% 152,572
2009-07-29 2009-07-27 9.578 7,310 +4,061 0.00% 70,018
2009-07-23 2009-07-21 8.483 3,249 -16,245 0.00% 27,560
2009-07-22 2009-07-20 8.520 19,494 +8,123 0.00% 166,080
2009-07-20 2009-07-16 7.461 11,371 -8,123 0.00% 84,836
2009-07-17 2009-07-15 7.264 19,494 +6,498 0.00% 141,600
2009-07-14 2009-07-10 6.845 12,996 +8,123 0.00% 88,960
2009-06-19 2009-06-17 6.279 4,873 +1,624 0.00% 30,597
2009-06-11 2009-06-09 6.574 3,249 -8,122 0.00% 21,360
2009-06-03 2009-06-01 6.464 11,371 -8,123 0.00% 73,497
2009-06-02 2009-05-29 6.303 19,494 +8,123 0.00% 122,880
2009-05-27 2009-05-25 6.919 11,371 -8,123 0.00% 78,677
2009-05-26 2009-05-22 6.808 19,494 +8,123 0.00% 132,720
2009-05-19 2009-05-15 5.786 11,371 +1,624 0.00% 65,797
2009-05-18 2009-05-14 5.380 9,747 -2,437 0.00% 52,440
2009-05-14 2009-05-12 5.296 12,184 +430 0.00% 64,529
2009-04-29 2009-04-27 4.518 11,754 -7,836 0.00% 53,101
2009-04-14 2009-04-08 4.084 19,590 +7,836 0.00% 80,002
2009-04-09 2009-04-07 4.326 11,754 -7,836 0.00% 50,851
2009-04-08 2009-04-06 4.530 19,590 +2,351 0.00% 88,752
2009-03-30 2009-03-26 3.931 17,239 +7,836 0.00% 67,761
2008-12-30 2008-12-24 3.063 9,403 -3,134 0.00% 28,800
2008-12-09 2008-12-05 2.935 12,537 -4,702 0.00% 36,799
2008-12-05 2008-12-03 2.922 17,239 +7,836 0.00% 50,381
2008-10-21 2008-10-17 2.489 9,403 -9,403 0.00% 23,400
2008-10-16 2008-10-14 2.399 18,806 +9,403 0.00% 45,120
2008-09-26 2008-09-24 2.884 9,403 -7,836 0.00% 27,120
2008-09-25 2008-09-23 2.833 17,239 +7,836 0.00% 48,841
2008-07-23 2008-07-21 4.556 9,403 -7,836 0.00% 42,840
2008-06-13 2008-06-11 4.773 17,239 -3,918 0.00% 82,281
2008-06-05 2008-06-03 4.977 21,157 -7,836 0.00% 105,301
2008-06-04 2008-06-02 5.092 28,993 +7,836 0.00% 147,632
2008-05-20 2008-05-16 4.913 21,157 -4,701 0.00% 103,951
2008-05-15 2008-05-13 5.230 25,858 -146 0.00% 135,234
2008-05-14 2008-05-09 4.668 26,004 +7,648 0.00% 121,378
2008-03-03 2008-02-28 3.295 18,356 +7,648 0.00% 60,480
2008-02-28 2008-02-26 3.099 10,708 -9,943 0.00% 33,181
2008-02-27 2008-02-25 3.059 20,651 +9,943 0.00% 63,181
2008-02-26 2008-02-22 3.138 10,708 -11,472 0.00% 33,601
2008-02-25 2008-02-21 3.216 22,180 -3,824 0.00% 71,339
2008-02-22 2008-02-20 3.321 26,004 +15,296 0.00% 86,359
2008-01-29 2008-01-25 4.040 10,708 -765 0.00% 43,261
2008-01-03 2007-12-31 5.243 11,473 -764 0.00% 60,152
2007-12-17 2007-12-13 5.753 12,237 -1,530 0.00% 70,398
2007-12-14 2007-12-12 5.557 13,767 -3,059 0.00% 76,500
2007-12-11 2007-12-07 5.491 16,826 +2,294 0.00% 92,398
2007-12-03 2007-11-29 5.073 14,532 -765 0.00% 73,721
2007-11-23 2007-11-21 5.295 15,297 +3,060 0.00% 81,001
2007-11-14 2007-11-12 5.792 12,237 -765 0.00% 70,878
2007-11-12 2007-11-08 6.367 13,002 -3,060 0.00% 82,789
2007-11-07 2007-11-05 6.747 16,062 +4,589 0.00% 108,363
2007-10-30 2007-10-26 6.459 11,473 +765 0.00% 74,103
2007-10-24 2007-10-22 6.485 10,708 +4,589 0.00% 69,442
2007-10-18 2007-10-16 6.917 6,119 -15,296 0.00% 42,322
2007-10-17 2007-10-15 7.361 21,415 +13,002 0.00% 157,637
2007-10-15 2007-10-11 7.858 8,413 -1,530 0.00% 66,108
2007-10-12 2007-10-10 7.400 9,943 -2,294 0.00% 73,581
2007-10-11 2007-10-09 6.537 12,237 0.00% 79,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top