History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 278,000 +0 0.02% 8,929,360
2025-10-13 2025-10-09 33.280 278,000 +0 0.02% 9,251,840
2025-10-10 2025-10-08 33.200 278,000 +5,000 0.02% 9,229,600
2025-10-09 2025-10-06 33.880 273,000 -2,200 0.02% 9,249,240
2025-10-08 2025-10-03 33.900 275,200 +5,600 0.02% 9,329,280
2025-10-03 2025-09-30 34.620 269,600 +400 0.02% 9,333,552
2025-10-02 2025-09-29 33.820 269,200 -1,400 0.02% 9,104,344
2025-09-30 2025-09-26 33.500 270,600 +1,600 0.02% 9,065,100
2025-09-29 2025-09-25 36.120 269,000 +5,400 0.02% 9,716,280
2025-09-26 2025-09-24 35.160 263,600 +4,000 0.02% 9,268,176
2025-09-25 2025-09-23 34.180 259,600 -5,200 0.02% 8,873,128
2025-09-24 2025-09-22 34.700 264,800 -2,800 0.02% 9,188,560
2025-09-23 2025-09-19 35.260 267,600 +4,800 0.02% 9,435,576
2025-09-22 2025-09-18 35.580 262,800 -10,000 0.02% 9,350,424
2025-09-19 2025-09-17 35.700 272,800 +11,000 0.02% 9,738,960
2025-09-18 2025-09-16 34.500 261,800 +200 0.02% 9,032,100
2025-09-16 2025-09-12 34.780 261,600 -1,000 0.02% 9,098,448
2025-09-15 2025-09-11 34.020 262,600 +2,000 0.02% 8,933,652
2025-09-12 2025-09-10 34.000 260,600 +6,600 0.02% 8,860,400
2025-09-10 2025-09-08 33.140 254,000 +200 0.02% 8,417,560
2025-09-09 2025-09-05 32.600 253,800 +2,000 0.02% 8,273,880
2025-09-08 2025-09-04 31.880 251,800 -6,200 0.02% 8,027,384
2025-09-05 2025-09-03 33.240 258,000 -84,000 0.02% 8,575,920
2025-09-04 2025-09-02 33.800 342,000 +2,000 0.02% 11,559,600
2025-08-29 2025-08-27 34.540 340,000 +67,200 0.02% 11,743,600
2025-08-28 2025-08-26 35.200 272,800 +3,000 0.02% 9,602,560
2025-08-27 2025-08-25 35.720 269,800 +30,400 0.02% 9,637,256
2025-08-15 2025-08-13 34.120 239,400 +3,200 0.02% 8,168,328
2025-08-14 2025-08-12 33.120 236,200 +400 0.02% 7,822,944
2025-08-13 2025-08-11 33.300 235,800 +4,000 0.02% 7,852,140
2025-08-12 2025-08-08 33.620 231,800 -90,800 0.02% 7,793,116
2025-08-07 2025-08-05 34.440 322,600 -1,400 0.02% 11,110,344
2025-08-05 2025-08-01 34.000 324,000 +200 0.02% 11,016,000
2025-08-04 2025-07-31 35.750 323,800 +56,600 0.02% 11,575,850
2025-07-31 2025-07-29 34.400 267,200 +2,000 0.02% 9,191,680
2025-07-30 2025-07-28 34.500 265,200 +14,600 0.02% 9,149,400
2025-07-29 2025-07-25 34.900 250,600 +5,600 0.02% 8,745,940
2025-07-28 2025-07-24 34.950 245,000 +25,000 0.02% 8,562,750
2025-07-25 2025-07-23 34.700 220,000 -200 0.02% 7,634,000
2025-07-24 2025-07-22 33.400 220,200 +9,200 0.02% 7,354,680
2025-07-23 2025-07-21 34.900 211,000 +2,800 0.02% 7,363,900
2025-07-22 2025-07-18 36.150 208,200 -1,600 0.01% 7,526,430
2025-07-18 2025-07-16 35.250 209,800 +2,200 0.01% 7,395,450
2025-07-17 2025-07-15 35.050 207,600 +200 0.01% 7,276,380
2025-07-15 2025-07-11 32.700 207,400 +200 0.01% 6,781,980
2025-07-10 2025-07-08 34.200 207,200 +1,400 0.01% 7,086,240
2025-07-08 2025-07-04 34.500 205,800 -78,600 0.01% 7,100,100
2025-07-07 2025-07-03 34.100 284,400 -84,400 0.02% 9,698,040
2025-07-04 2025-07-02 36.950 368,800 +5,000 0.03% 13,627,160
2025-07-03 2025-06-30 40.900 363,800 +600 0.03% 14,879,420
2025-07-02 2025-06-27 40.500 363,200 -200 0.03% 14,709,600
2025-06-25 2025-06-23 39.400 363,400 -27,200 0.03% 14,317,960
2025-06-23 2025-06-19 39.050 390,600 -8,600 0.03% 15,252,930
2025-06-20 2025-06-18 40.950 399,200 -3,200 0.03% 16,347,240
2025-06-19 2025-06-17 38.800 402,400 +200 0.03% 15,613,120
2025-06-18 2025-06-16 39.100 402,200 +190,600 0.03% 15,726,020
2025-06-16 2025-06-12 36.600 211,600 -12,000 0.02% 7,744,560
2025-06-13 2025-06-11 34.500 223,600 +6,000 0.02% 7,714,200
2025-06-10 2025-06-06 33.500 217,600 +3,200 0.02% 7,289,600
2025-06-09 2025-06-05 33.200 214,400 +400 0.02% 7,118,080
2025-06-06 2025-06-04 32.200 214,000 +1,600 0.02% 6,890,800
2025-06-05 2025-06-03 32.250 212,400 +5,000 0.02% 6,849,900
2025-06-04 2025-06-02 32.550 207,400 +5,000 0.01% 6,750,870
2025-06-02 2025-05-29 35.309 202,400 +10,864 0.01% 7,146,455
2025-05-30 2025-05-28 36.213 191,536 -796 0.01% 6,936,023
2025-05-27 2025-05-23 38.372 192,332 -996 0.01% 7,380,227
2025-05-26 2025-05-22 38.875 193,328 +1,394 0.01% 7,515,546
2025-05-21 2025-05-19 38.473 191,934 -1,792 0.01% 7,384,235
2025-05-19 2025-05-15 40.432 193,726 +796 0.01% 7,832,648
2025-05-16 2025-05-14 40.231 192,930 -597 0.01% 7,761,704
2025-05-14 2025-05-12 40.683 193,527 +1,195 0.01% 7,873,202
2025-05-13 2025-05-09 39.578 192,332 +199 0.01% 7,612,067
2025-05-12 2025-05-08 40.331 192,133 -1,991 0.01% 7,748,941
2025-05-09 2025-05-07 40.884 194,124 -6,770 0.01% 7,936,490
2025-05-08 2025-05-06 41.336 200,894 -398 0.01% 8,304,082
2025-05-07 2025-05-02 41.386 201,292 -1,593 0.01% 8,330,643
2025-05-06 2025-04-30 38.774 202,885 +1,991 0.01% 7,866,690
2025-05-02 2025-04-29 36.213 200,894 -199 0.01% 7,274,900
2025-04-29 2025-04-25 37.167 201,093 +797 0.02% 7,474,007
2025-04-28 2025-04-24 38.473 200,296 +1,991 0.02% 7,705,944
2025-04-25 2025-04-23 38.272 198,305 +398 0.01% 7,589,505
2025-04-24 2025-04-22 37.418 197,907 -5,973 0.01% 7,405,293
2025-04-23 2025-04-17 36.715 203,880 -1,991 0.02% 7,485,431
2025-04-22 2025-04-16 35.509 205,871 -1,991 0.02% 7,310,371
2025-04-14 2025-04-10 37.368 207,862 +8,959 0.02% 7,767,350
2025-04-10 2025-04-08 36.564 198,903 +5,973 0.01% 7,272,731
2025-04-09 2025-04-07 35.861 192,930 -398 0.01% 6,918,673
2025-04-08 2025-04-03 37.971 193,328 -597 0.01% 7,340,766
2025-03-31 2025-03-27 38.322 193,925 +5,973 0.01% 7,431,614
2025-03-26 2025-03-24 39.427 187,952 -3,584 0.01% 7,410,396
2025-03-24 2025-03-20 40.180 191,536 -2,787 0.01% 7,696,003
2025-03-21 2025-03-19 42.541 194,323 +1,194 0.01% 8,266,705
2025-03-20 2025-03-18 42.441 193,129 -3,584 0.01% 8,196,511
2025-03-19 2025-03-17 41.838 196,713 +399 0.01% 8,230,058
2025-03-18 2025-03-14 41.336 196,314 -2,589 0.01% 8,114,765
2025-03-17 2025-03-13 41.336 198,903 +598 0.01% 8,221,783
2025-03-14 2025-03-12 41.989 198,305 -2,191 0.01% 8,326,544
2025-03-13 2025-03-11 43.696 200,496 -7,764 0.02% 8,760,921
2025-03-12 2025-03-10 43.696 208,260 +4,977 0.02% 9,100,179
2025-03-11 2025-03-07 45.705 203,283 +3,186 0.02% 9,291,103
2025-03-10 2025-03-06 47.112 200,097 +1,194 0.02% 9,426,886
2025-03-07 2025-03-05 42.340 198,903 +199 0.01% 8,421,583
2025-03-06 2025-03-04 41.386 198,704 -7,167 0.01% 8,223,537
2025-03-05 2025-03-03 40.532 205,871 -398 0.02% 8,344,370
2025-03-03 2025-02-27 42.390 206,269 +1,194 0.02% 8,743,820
2025-02-28 2025-02-26 43.847 205,075 +1,195 0.02% 8,991,907
2025-02-27 2025-02-25 44.299 203,880 -12,145 0.02% 9,031,669
2025-02-26 2025-02-24 45.354 216,025 +4,977 0.02% 9,797,530
2025-02-25 2025-02-21 45.404 211,048 -6,968 0.02% 9,582,404
2025-02-24 2025-02-20 43.194 218,016 +796 0.02% 9,416,980
2025-02-21 2025-02-19 44.048 217,220 +8,163 0.02% 9,568,067
2025-02-20 2025-02-18 45.103 209,057 +16,725 0.02% 9,429,005
2025-02-19 2025-02-17 44.651 192,332 +5,973 0.01% 8,587,725
2025-02-18 2025-02-14 45.755 186,359 -996 0.01% 8,526,947
2025-02-17 2025-02-13 42.842 187,355 -12,941 0.01% 8,026,739
2025-02-14 2025-02-12 43.596 200,296 +3,384 0.02% 8,732,062
2025-02-13 2025-02-11 43.495 196,912 -597 0.01% 8,564,754
2025-02-11 2025-02-07 42.893 197,509 +199 0.01% 8,471,681
2025-02-10 2025-02-06 43.696 197,310 -796 0.01% 8,621,705
2025-02-07 2025-02-05 42.893 198,106 -199 0.01% 8,497,288
2025-02-06 2025-02-04 42.089 198,305 -199 0.01% 8,346,464
2025-02-05 2025-02-03 41.486 198,504 -1,394 0.01% 8,235,200
2025-02-04 2025-01-28 39.276 199,898 -598 0.02% 7,851,272
2025-02-03 2025-01-24 35.560 200,496 -1,791 0.02% 7,129,577
2025-01-24 2025-01-22 34.857 202,287 -797 0.02% 7,051,025
2025-01-16 2025-01-14 33.249 203,084 +5,177 0.02% 6,752,406
2025-01-14 2025-01-10 32.395 197,907 -1,991 0.01% 6,411,294
2025-01-10 2025-01-08 31.994 199,898 +199 0.02% 6,395,473
2025-01-09 2025-01-07 32.496 199,699 -199 0.02% 6,489,407
2025-01-07 2025-01-03 32.295 199,898 -1,195 0.02% 6,455,713
2025-01-06 2025-01-02 32.144 201,093 -995 0.02% 6,464,006
2025-01-02 2024-12-27 34.555 202,088 +1,194 0.02% 6,983,189
2024-12-30 2024-12-24 33.802 200,894 +199 0.02% 6,790,580
2024-12-27 2024-12-20 34.153 200,695 +598 0.02% 6,854,413
2024-12-23 2024-12-19 34.756 200,097 +597 0.02% 6,954,589
2024-12-18 2024-12-16 33.902 199,500 -4,778 0.01% 6,763,500
2024-12-17 2024-12-13 33.802 204,278 -10,951 0.02% 6,904,965
2024-12-12 2024-12-10 33.802 215,229 -9,955 0.02% 7,275,129
2024-12-11 2024-12-09 34.857 225,184 -19,910 0.02% 7,849,135
2024-12-10 2024-12-06 33.149 245,094 -2,987 0.02% 8,124,590
2024-12-06 2024-12-04 31.943 248,081 +44,798 0.02% 7,924,565
2024-12-04 2024-12-02 31.291 203,283 +1,394 0.02% 6,360,832
2024-11-29 2024-11-27 31.943 201,889 +1,393 0.02% 6,449,033
2024-11-25 2024-11-21 32.647 200,496 -3,384 0.02% 6,545,516
2024-11-22 2024-11-20 32.094 203,880 -996 0.02% 6,543,352
2024-11-21 2024-11-19 29.332 204,876 +598 0.02% 6,009,367
2024-11-20 2024-11-18 28.880 204,278 -399 0.02% 5,899,487
2024-11-19 2024-11-15 28.829 204,677 +797 0.02% 5,900,730
2024-11-15 2024-11-13 29.633 203,880 -6,770 0.02% 6,041,593
2024-11-11 2024-11-07 30.186 210,650 +199 0.02% 6,358,589
2024-11-07 2024-11-05 28.377 210,451 +598 0.02% 5,972,061
2024-11-06 2024-11-04 27.122 209,853 +199 0.02% 5,691,592
2024-10-29 2024-10-25 27.574 209,654 +995 0.02% 5,780,965
2024-10-28 2024-10-24 26.770 208,659 +199 0.02% 5,585,848
2024-10-24 2024-10-22 26.368 208,460 +996 0.02% 5,496,761
2024-10-18 2024-10-16 25.967 207,464 -3,663 0.02% 5,387,138
2024-10-16 2024-10-14 27.423 211,127 +996 0.02% 5,789,769
2024-10-15 2024-10-10 28.428 210,131 +398 0.02% 5,973,535
2024-10-14 2024-10-09 28.829 209,733 +14,933 0.02% 6,046,492
2024-10-10 2024-10-08 29.432 194,800 +995 0.01% 5,733,389
2024-10-09 2024-10-07 36.012 193,805 -995 0.01% 6,979,253
2024-10-08 2024-10-04 32.195 194,800 +398 0.01% 6,271,505
2024-10-04 2024-10-02 31.039 194,402 -996 0.01% 6,034,121
2024-10-03 2024-09-30 29.683 195,398 -398 0.01% 5,800,059
2024-09-30 2024-09-26 25.866 195,796 -1,792 0.01% 5,064,492
2024-09-27 2024-09-25 24.209 197,588 -1,393 0.01% 4,783,353
2024-09-24 2024-09-20 23.003 198,981 +597 0.01% 4,577,221
2024-08-28 2024-08-26 21.547 198,384 -996 0.01% 4,274,534
2024-08-27 2024-08-23 20.492 199,380 -1,194 0.01% 4,085,701
2024-08-14 2024-08-12 20.643 200,574 -398 0.02% 4,140,390
2024-08-12 2024-08-08 20.793 200,972 -1,991 0.02% 4,178,888
2024-08-07 2024-08-05 21.045 202,963 -3,584 0.02% 4,271,257
2024-07-29 2024-07-25 21.396 206,547 +199 0.02% 4,419,298
2024-07-26 2024-07-24 21.798 206,348 -1,792 0.02% 4,497,952
2024-07-25 2024-07-23 21.898 208,140 -796 0.02% 4,557,922
2024-07-24 2024-07-22 22.802 208,936 +1,791 0.02% 4,764,244
2024-07-19 2024-07-17 22.451 207,145 +996 0.02% 4,650,577
2024-07-15 2024-07-11 22.551 206,149 +996 0.02% 4,648,923
2024-07-11 2024-07-09 22.149 205,153 +995 0.02% 4,544,031
2024-07-10 2024-07-08 21.647 204,158 -5,973 0.02% 4,419,453
2024-07-08 2024-07-04 21.547 210,131 +5,177 0.02% 4,527,644
2024-07-05 2024-07-03 21.848 204,954 +199 0.02% 4,477,860
2024-07-04 2024-07-02 21.095 204,755 +2,986 0.02% 4,319,253
2024-06-17 2024-06-13 26.368 201,769 +996 0.02% 5,320,330
2024-06-12 2024-06-07 26.168 200,773 -398 0.02% 5,253,731
2024-06-07 2024-06-05 26.368 201,171 +1,791 0.02% 5,304,562
2024-06-04 2024-05-31 25.113 199,380 +200 0.01% 5,006,986
2024-05-31 2024-05-29 24.949 199,180 +1,100 0.01% 4,969,385
2024-05-29 2024-05-27 25.707 198,080 -12,871 0.01% 5,091,999
2024-05-28 2024-05-24 25.858 210,951 +1,980 0.02% 5,454,833
2024-05-23 2024-05-21 25.909 208,971 +1,782 0.02% 5,414,188
2024-05-22 2024-05-20 27.424 207,189 +990 0.02% 5,681,938
2024-05-21 2024-05-17 26.818 206,199 +3,961 0.02% 5,529,820
2024-05-20 2024-05-16 27.070 202,238 +990 0.02% 5,474,664
2024-05-17 2024-05-14 27.020 201,248 +198 0.02% 5,437,701
2024-05-16 2024-05-13 27.222 201,050 +990 0.02% 5,472,966
2024-05-13 2024-05-09 26.515 200,060 +396 0.02% 5,304,562
2024-04-30 2024-04-26 26.363 199,664 -22,177 0.02% 5,263,810
2024-04-26 2024-04-24 26.010 221,841 -594 0.02% 5,770,042
2024-04-24 2024-04-22 24.596 222,435 -2,178 0.02% 5,470,941
2024-04-18 2024-04-16 25.000 224,613 -396 0.02% 5,615,262
2024-04-17 2024-04-15 25.757 225,009 +396 0.02% 5,795,621
2024-04-16 2024-04-12 25.959 224,613 -594 0.02% 5,830,797
2024-04-15 2024-04-11 24.949 225,207 -594 0.02% 5,618,738
2024-04-12 2024-04-10 24.394 225,801 +1,584 0.02% 5,508,114
2024-04-05 2024-04-02 24.242 224,217 -198 0.02% 5,435,503
2024-04-03 2024-03-28 24.343 224,415 -594 0.02% 5,462,971
2024-03-26 2024-03-22 25.252 225,009 +198 0.02% 5,681,982
2024-03-25 2024-03-21 25.050 224,811 -2,970 0.02% 5,631,566
2024-03-22 2024-03-20 23.788 227,781 -594 0.02% 5,418,366
2024-03-21 2024-03-19 22.778 228,375 +1,980 0.02% 5,201,817
2024-03-19 2024-03-15 22.373 226,395 +990 0.02% 5,065,245
2024-03-13 2024-03-11 22.121 225,405 -3,564 0.02% 4,986,176
2024-03-11 2024-03-07 21.060 228,969 +1,584 0.02% 4,822,172
2024-03-05 2024-03-01 22.373 227,385 +1,980 0.02% 5,087,395
2024-01-25 2024-01-23 20.252 225,405 +9,900 0.02% 4,564,969
2024-01-24 2024-01-22 18.909 215,505 +594 0.02% 4,074,958
2024-01-16 2024-01-12 22.222 214,911 +396 0.02% 4,775,746
2024-01-05 2024-01-03 22.929 214,515 +12,277 0.02% 4,918,622
2024-01-02 2023-12-28 24.293 202,238 +9,900 0.01% 4,912,898
2023-12-29 2023-12-27 23.889 192,338 -4,356 0.01% 4,594,690
2023-12-19 2023-12-15 25.202 196,694 +594 0.01% 4,957,031
2023-12-18 2023-12-14 24.848 196,100 -198 0.01% 4,872,733
2023-12-14 2023-12-12 25.101 196,298 +594 0.01% 4,927,223
2023-12-13 2023-12-11 25.404 195,704 +198 0.01% 4,971,617
2023-12-06 2023-12-04 24.949 195,506 +990 0.01% 4,877,721
2023-11-30 2023-11-28 26.313 194,516 +594 0.01% 5,118,268
2023-11-29 2023-11-27 27.020 193,922 +990 0.01% 5,239,753
2023-11-21 2023-11-17 30.808 192,932 -1,980 0.01% 5,943,798
2023-11-16 2023-11-14 30.707 194,912 -990 0.01% 5,985,109
2023-11-13 2023-11-09 30.000 195,902 -594 0.01% 5,876,994
2023-11-09 2023-11-07 30.505 196,496 +396 0.01% 5,994,053
2023-11-08 2023-11-06 30.202 196,100 -2,970 0.01% 5,922,550
2023-10-25 2023-10-20 26.818 199,070 +990 0.01% 5,338,636
2023-10-20 2023-10-18 27.171 198,080 +990 0.01% 5,382,113
2023-10-03 2023-09-28 27.979 197,090 +594 0.01% 5,514,477
2023-09-26 2023-09-22 29.646 196,496 +990 0.01% 5,825,346
2023-09-25 2023-09-21 28.586 195,506 -990 0.01% 5,588,644
2023-09-21 2023-09-19 28.434 196,496 -396 0.01% 5,587,172
2023-09-15 2023-09-13 29.040 196,892 -6,336 0.01% 5,717,759
2023-09-14 2023-09-12 29.293 203,228 +7,326 0.02% 5,953,077
2023-09-11 2023-09-06 30.101 195,902 +990 0.01% 5,896,782
2023-09-05 2023-08-31 31.616 194,912 -594 0.01% 6,162,300
2023-09-04 2023-08-30 31.868 195,506 +990 0.01% 6,230,450
2023-08-31 2023-08-29 32.020 194,516 -990 0.01% 6,228,372
2023-08-30 2023-08-28 30.606 195,506 +1,188 0.01% 5,983,601
2023-08-29 2023-08-25 31.515 194,318 -198 0.01% 6,123,893
2023-08-28 2023-08-24 32.323 194,516 -4,950 0.01% 6,287,315
2023-08-24 2023-08-22 30.202 199,466 +198 0.01% 6,024,209
2023-08-23 2023-08-21 29.495 199,268 -1,980 0.01% 5,877,334
2023-08-21 2023-08-17 30.555 201,248 +990 0.01% 6,149,175
2023-08-18 2023-08-16 30.101 200,258 +594 0.01% 6,027,900
2023-08-15 2023-08-11 31.414 199,664 -1,980 0.01% 6,272,203
2023-08-14 2023-08-10 32.222 201,644 +3,762 0.01% 6,497,345
2023-08-10 2023-08-08 33.636 197,882 +198 0.01% 6,655,956
2023-08-08 2023-08-04 34.040 197,684 +396 0.01% 6,729,168
2023-08-07 2023-08-03 32.828 197,288 +594 0.01% 6,476,554
2023-08-03 2023-08-01 33.939 196,694 +792 0.01% 6,675,600
2023-08-02 2023-07-31 33.686 195,902 -4,554 0.01% 6,599,251
2023-08-01 2023-07-28 33.838 200,456 +4,356 0.01% 6,783,031
2023-07-24 2023-07-20 33.232 196,100 +1,188 0.01% 6,516,786
2023-07-18 2023-07-13 33.282 194,912 -594 0.01% 6,487,150
2023-07-05 2023-07-03 31.212 195,506 -990 0.01% 6,102,089
2023-07-04 2023-06-30 31.161 196,496 -30,097 0.01% 6,123,064
2023-07-03 2023-06-29 32.828 226,593 +9,900 0.02% 7,438,576
2023-06-30 2023-06-28 33.838 216,693 +990 0.02% 7,332,459
2023-06-29 2023-06-27 34.545 215,703 -18,810 0.02% 7,451,475
2023-06-28 2023-06-26 32.626 234,513 -990 0.02% 7,651,197
2023-06-23 2023-06-20 34.949 235,503 +39,601 0.02% 8,230,619
2023-06-20 2023-06-16 34.949 195,902 +2,178 0.01% 6,846,599
2023-06-19 2023-06-15 33.030 193,724 +198 0.01% 6,398,691
2023-06-16 2023-06-14 32.878 193,526 +396 0.01% 6,362,829
2023-06-15 2023-06-13 32.424 193,130 -594 0.01% 6,262,024
2023-06-02 2023-05-31 28.863 193,724 +2,026 0.01% 5,591,408
2023-05-30 2023-05-25 29.116 191,698 +2,957 0.01% 5,581,552
2023-05-29 2023-05-24 29.471 188,741 +592 0.01% 5,562,472
2023-05-23 2023-05-19 31.348 188,149 +197 0.01% 5,898,151
2023-05-19 2023-05-17 30.993 187,952 +591 0.01% 5,825,237
2023-04-25 2023-04-21 35.153 187,361 -1,183 0.01% 6,586,245
2023-04-24 2023-04-20 36.827 188,544 +1,183 0.01% 6,943,442
2023-04-21 2023-04-19 35.964 187,361 -1,183 0.01% 6,738,309
2023-04-19 2023-04-17 36.624 188,544 -11,434 0.01% 6,905,186
2023-04-13 2023-04-11 36.522 199,978 +592 0.01% 7,303,654
2023-04-06 2023-04-03 42.406 199,386 -2,957 0.01% 8,455,249
2023-04-03 2023-03-30 39.211 202,343 +7,885 0.02% 7,934,017
2023-03-31 2023-03-29 40.682 194,458 +5,323 0.01% 7,910,896
2023-03-30 2023-03-28 39.363 189,135 -986 0.01% 7,444,904
2023-03-29 2023-03-27 38.298 190,121 +5,520 0.01% 7,281,192
2023-03-28 2023-03-24 37.537 184,601 -3,351 0.01% 6,929,330
2023-03-27 2023-03-23 34.798 187,952 -4,732 0.01% 6,540,283
2023-03-23 2023-03-21 31.095 192,684 +1,972 0.01% 5,991,445
2023-03-21 2023-03-17 31.247 190,712 -789 0.01% 5,959,148
2023-03-17 2023-03-15 28.000 191,501 +197 0.01% 5,362,108
2023-03-06 2023-03-02 28.203 191,304 +1,183 0.01% 5,395,408
2023-03-03 2023-03-01 27.950 190,121 -9,857 0.01% 5,313,824
2023-02-24 2023-02-22 27.138 199,978 -3,943 0.01% 5,427,021
2023-02-21 2023-02-17 27.798 203,921 -8,279 0.02% 5,668,498
2023-02-14 2023-02-10 30.790 212,200 +8,477 0.02% 6,533,705
2023-02-13 2023-02-09 32.667 203,723 -4,929 0.02% 6,655,051
2023-02-10 2023-02-08 31.247 208,652 -3,943 0.02% 6,519,717
2023-02-09 2023-02-07 31.348 212,595 -1,971 0.02% 6,664,491
2023-02-08 2023-02-06 32.211 214,566 +4,928 0.02% 6,911,306
2023-02-07 2023-02-03 33.073 209,638 -1,971 0.02% 6,933,349
2023-02-06 2023-02-02 32.566 211,609 -1,971 0.02% 6,891,196
2023-02-02 2023-01-31 29.218 213,580 +1,971 0.02% 6,240,344
2023-01-31 2023-01-27 30.283 211,609 +11,828 0.02% 6,408,169
2023-01-19 2023-01-17 28.203 199,781 -197 0.01% 5,634,488
2023-01-18 2023-01-16 28.711 199,978 -394 0.01% 5,741,484
2023-01-13 2023-01-11 30.232 200,372 -3,549 0.01% 6,057,714
2023-01-06 2023-01-04 30.182 203,921 +1,183 0.02% 6,154,665
2023-01-05 2023-01-03 28.863 202,738 -788 0.02% 5,851,577
2023-01-04 2022-12-30 26.479 203,526 -592 0.02% 5,389,095
2023-01-03 2022-12-29 25.769 204,118 -591 0.02% 5,259,815
2022-12-30 2022-12-28 25.921 204,709 -592 0.02% 5,306,196
2022-12-22 2022-12-20 24.095 205,301 +198 0.02% 4,946,638
2022-12-19 2022-12-15 25.363 205,103 +591 0.02% 5,201,966
2022-12-16 2022-12-14 26.276 204,512 +197 0.02% 5,373,708
2022-12-15 2022-12-13 25.769 204,315 +197 0.02% 5,264,892
2022-12-14 2022-12-12 25.515 204,118 +592 0.02% 5,208,045
2022-12-13 2022-12-09 25.464 203,526 -986 0.02% 5,182,617
2022-12-12 2022-12-08 25.109 204,512 +789 0.02% 5,135,107
2022-12-08 2022-12-06 26.428 203,723 +197 0.02% 5,383,978
2022-11-22 2022-11-18 26.276 203,526 +197 0.02% 5,347,800
2022-11-17 2022-11-15 26.631 203,329 -592 0.02% 5,414,821
2022-11-10 2022-11-08 25.109 203,921 -3,548 0.02% 5,120,267
2022-11-07 2022-11-03 25.058 207,469 +591 0.02% 5,198,830
2022-11-04 2022-11-02 26.174 206,878 -591 0.02% 5,414,888
2022-11-03 2022-11-01 26.073 207,469 +986 0.02% 5,409,309
2022-10-28 2022-10-26 23.689 206,483 +591 0.02% 4,891,326
2022-10-24 2022-10-20 21.812 205,892 -788 0.02% 4,490,900
2022-10-21 2022-10-19 21.152 206,680 +394 0.02% 4,371,797
2022-10-11 2022-10-07 18.850 206,286 +788 0.02% 3,888,400
2022-10-03 2022-09-29 21.355 205,498 +789 0.02% 4,388,491
2022-09-15 2022-09-13 23.790 204,709 +591 0.02% 4,870,071
2022-09-05 2022-09-01 24.399 204,118 +1,577 0.02% 4,980,258
2022-09-02 2022-08-31 24.348 202,541 -788 0.02% 4,931,507
2022-08-31 2022-08-29 23.587 203,329 -394 0.02% 4,795,984
2022-08-26 2022-08-24 22.066 203,723 +1,182 0.02% 4,495,260
2022-08-18 2022-08-16 25.769 202,541 +592 0.02% 5,219,178
2022-07-08 2022-07-06 29.471 201,949 +591 0.01% 5,951,731
2022-06-21 2022-06-17 30.029 201,358 -985 0.01% 6,046,667
2022-06-14 2022-06-10 32.008 202,343 -592 0.01% 6,476,539
2022-06-10 2022-06-08 29.624 202,935 -986 0.02% 6,011,672
2022-06-02 2022-05-31 26.732 203,921 -2,957 0.02% 5,451,274
2022-06-01 2022-05-30 26.225 206,878 -2,957 0.02% 5,425,382
2022-05-30 2022-05-26 24.464 209,835 +998 0.02% 5,133,500
2022-05-24 2022-05-20 26.350 208,837 -982 0.02% 5,502,909
2022-05-17 2022-05-13 24.261 209,819 -3,924 0.02% 5,090,332
2022-05-16 2022-05-12 23.700 213,743 -981 0.02% 5,065,697
2022-05-12 2022-05-10 22.018 214,724 +981 0.02% 4,727,796
2022-05-11 2022-05-06 23.649 213,743 +981 0.02% 5,054,803
2022-05-03 2022-04-28 23.241 212,762 -981 0.02% 4,944,852
2022-04-13 2022-04-11 22.935 213,743 +1,962 0.02% 4,902,288
2022-04-12 2022-04-08 23.955 211,781 +2,944 0.02% 5,073,168
2022-03-10 2022-03-08 24.108 208,837 -982 0.02% 5,034,577
2022-03-07 2022-03-03 25.076 209,819 +1,374 0.02% 5,261,436
2022-03-04 2022-03-02 28.746 208,445 +981 0.02% 5,991,905
2022-03-02 2022-02-28 29.561 207,464 +392 0.02% 6,132,889
2022-02-25 2022-02-23 31.702 207,072 +785 0.02% 6,564,568
2022-02-14 2022-02-10 34.760 206,287 +196 0.02% 7,170,519
2022-02-10 2022-02-08 34.760 206,091 +785 0.02% 7,163,706
2022-01-25 2022-01-21 38.430 205,306 -3,924 0.02% 7,889,825
2022-01-24 2022-01-20 37.716 209,230 -86,329 0.02% 7,891,327
2022-01-19 2022-01-17 38.175 295,559 +3,924 0.02% 11,282,890
2022-01-04 2021-12-31 34.913 291,635 +392 0.02% 10,181,800
2021-11-26 2021-11-24 35.066 291,243 +3,609 0.02% 10,212,646
2021-11-24 2021-11-22 35.117 287,634 -981 0.02% 10,100,754
2021-11-19 2021-11-17 37.614 288,615 +981 0.02% 10,855,995
2021-11-16 2021-11-12 35.473 287,634 -981 0.02% 10,203,374
2021-11-09 2021-11-05 33.231 288,615 +393 0.02% 9,590,933
2021-10-25 2021-10-21 35.626 288,222 -1,962 0.02% 10,268,303
2021-10-21 2021-10-19 34.148 290,184 -981 0.02% 9,909,292
2021-10-19 2021-10-15 32.925 291,165 -196 0.02% 9,586,632
2021-10-11 2021-10-07 31.753 291,361 +196 0.02% 9,251,536
2021-10-07 2021-10-05 29.969 291,165 +196 0.02% 8,725,913
2021-09-28 2021-09-24 31.039 290,969 +589 0.02% 9,031,469
2021-09-21 2021-09-17 30.886 290,380 -981 0.02% 8,968,787
2021-09-09 2021-09-07 33.486 291,361 -12,361 0.02% 9,756,435
2021-09-07 2021-09-03 32.619 303,722 -393 0.02% 9,907,192
2021-09-06 2021-09-02 32.568 304,115 +13,931 0.02% 9,904,512
2021-09-03 2021-09-01 31.447 290,184 -393 0.02% 9,125,423
2021-09-02 2021-08-31 31.753 290,577 -4,709 0.02% 9,226,641
2021-09-01 2021-08-30 28.950 295,286 +1,963 0.02% 8,548,414
2021-08-31 2021-08-27 29.561 293,323 +3,924 0.02% 8,670,986
2021-08-30 2021-08-26 29.459 289,399 +2,943 0.02% 8,525,488
2021-08-27 2021-08-25 31.753 286,456 +196 0.02% 9,095,788
2021-08-18 2021-08-16 37.053 286,260 -981 0.02% 10,606,924
2021-08-16 2021-08-12 38.532 287,241 -589 0.02% 11,067,833
2021-08-13 2021-08-11 39.449 287,830 +393 0.02% 11,354,588
2021-08-09 2021-08-05 35.677 287,437 +392 0.02% 10,254,986
2021-08-06 2021-08-04 37.410 287,045 +1,177 0.02% 10,738,421
2021-08-03 2021-07-30 36.901 285,868 +196 0.02% 10,548,689
2021-08-02 2021-07-29 37.053 285,672 -7,455 0.02% 10,585,136
2021-07-30 2021-07-28 32.415 293,127 +2,747 0.02% 9,501,831
2021-07-29 2021-07-27 31.702 290,380 +4,905 0.02% 9,205,586
2021-07-28 2021-07-26 35.372 285,475 -4,709 0.02% 10,097,687
2021-07-27 2021-07-23 38.124 290,184 +981 0.02% 11,062,911
2021-07-26 2021-07-22 40.366 289,203 +1,962 0.02% 11,674,071
2021-07-22 2021-07-20 40.978 287,241 -981 0.02% 11,770,552
2021-07-21 2021-07-19 41.641 288,222 +1,569 0.02% 12,001,722
2021-07-20 2021-07-16 43.475 286,653 +1,374 0.02% 12,462,348
2021-07-19 2021-07-15 44.699 285,279 -2,943 0.02% 12,751,573
2021-07-16 2021-07-14 45.208 288,222 +981 0.02% 13,030,021
2021-07-08 2021-07-06 43.577 287,241 +785 0.02% 12,517,192
2021-06-30 2021-06-28 48.470 286,456 -7,848 0.02% 13,884,582
2021-06-29 2021-06-25 48.266 294,304 +3,924 0.02% 14,204,976
2021-06-28 2021-06-24 46.482 290,380 +14,715 0.02% 13,497,580
2021-06-25 2021-06-23 47.349 275,665 -5,886 0.02% 13,052,440
2021-06-24 2021-06-22 47.094 281,551 +14,715 0.02% 13,259,386
2021-06-21 2021-06-17 50.764 266,836 -15,696 0.02% 13,545,596
2021-06-18 2021-06-16 51.987 282,532 +1,962 0.02% 14,687,984
2021-06-17 2021-06-15 54.128 280,570 +50,031 0.02% 15,186,585
2021-06-09 2021-06-07 54.077 230,539 -981 0.02% 12,466,776
2021-06-08 2021-06-04 54.382 231,520 +981 0.02% 12,590,625
2021-06-04 2021-06-02 56.166 230,539 -981 0.02% 12,948,527
2021-06-03 2021-06-01 55.657 231,520 -2,943 0.02% 12,885,626
2021-06-02 2021-05-31 53.363 234,463 +2,943 0.02% 12,511,672
2021-06-01 2021-05-28 53.619 231,520 +5,887 0.02% 12,413,806
2021-05-31 2021-05-27 56.791 225,633 +2,815 0.02% 12,813,883
2021-05-28 2021-05-26 57.609 222,818 +978 0.02% 12,836,417
2021-05-27 2021-05-25 60.219 221,840 -978 0.02% 13,358,924
2021-05-25 2021-05-21 59.400 222,818 +978 0.02% 13,235,417
2021-05-24 2021-05-20 61.191 221,840 +4,886 0.02% 13,574,573
2021-05-21 2021-05-18 61.293 216,954 -977 0.02% 13,297,795
2021-05-20 2021-05-17 60.526 217,931 +46,909 0.02% 13,190,428
2021-05-14 2021-05-12 58.326 171,022 -978 0.01% 9,974,979
2021-05-12 2021-05-10 55.000 172,000 +978 0.01% 9,460,020
2021-05-11 2021-05-07 53.363 171,022 -1,955 0.01% 9,126,231
2021-05-06 2021-05-04 57.763 172,977 -1,954 0.01% 9,991,655
2021-05-04 2021-04-30 56.279 174,931 +1,954 0.01% 9,844,975
2021-04-30 2021-04-28 58.735 172,977 +3,909 0.01% 10,159,806
2021-04-22 2021-04-20 56.688 169,068 -5,863 0.01% 9,584,210
2021-04-21 2021-04-19 56.023 174,931 +1,954 0.01% 9,800,225
2021-04-16 2021-04-14 53.772 172,977 +1,955 0.01% 9,301,355
2021-04-14 2021-04-12 52.749 171,022 +1,954 0.01% 9,021,231
2021-04-13 2021-04-09 54.795 169,068 +1,955 0.01% 9,264,160
2021-04-09 2021-04-07 57.098 167,113 +3,909 0.01% 9,541,784
2021-04-08 2021-04-01 56.791 163,204 +1,954 0.01% 9,268,489
2021-04-07 2021-03-31 52.800 161,250 +978 0.01% 8,514,018
2021-04-01 2021-03-30 53.772 160,272 +1,954 0.01% 8,618,179
2021-03-30 2021-03-26 52.647 158,318 -19,545 0.01% 8,334,908
2021-03-25 2021-03-23 50.344 177,863 +1,954 0.01% 8,954,387
2021-03-24 2021-03-22 52.288 175,909 +1,955 0.01% 9,198,015
2021-03-23 2021-03-19 52.800 173,954 +9,773 0.01% 9,184,791
2021-03-17 2021-03-15 52.084 164,181 +5,863 0.01% 8,551,176
2021-03-16 2021-03-12 53.516 158,318 +977 0.01% 8,472,608
2021-03-10 2021-03-08 49.526 157,341 +17,591 0.01% 7,792,421
2021-03-08 2021-03-04 51.879 139,750 -2,932 0.01% 7,250,115
2021-03-05 2021-03-03 59.144 142,682 +978 0.01% 8,438,829
2021-03-03 2021-03-01 60.270 141,704 +6,841 0.01% 8,540,485
2021-03-01 2021-02-25 60.168 134,863 +2,931 0.01% 8,114,379
2021-02-26 2021-02-24 58.735 131,932 +9,773 0.01% 7,749,027
2021-02-24 2021-02-22 67.586 122,159 +8,796 0.01% 8,256,261
2021-02-23 2021-02-19 73.828 113,363 +1,954 0.01% 8,369,371
2021-02-22 2021-02-18 74.544 111,409 +9,773 0.01% 8,304,911
2021-02-18 2021-02-16 77.358 101,636 +4,886 0.01% 7,862,389
2021-02-17 2021-02-11 79.507 96,750 -3,909 0.01% 7,692,316
2021-02-08 2021-02-04 70.144 100,659 -1,954 0.01% 7,060,659
2021-02-05 2021-02-03 69.479 102,613 +977 0.01% 7,129,471
2021-02-04 2021-02-02 66.614 101,636 -977 0.01% 6,770,390
2021-02-03 2021-02-01 65.386 102,613 +1,954 0.01% 6,709,473
2021-02-02 2021-01-29 61.395 100,659 -4,886 0.01% 6,180,008
2021-01-29 2021-01-27 64.823 105,545 +5,863 0.01% 6,841,785
2021-01-28 2021-01-26 65.949 99,682 -29,318 0.01% 6,573,926
2021-01-27 2021-01-25 67.228 129,000 -977 0.01% 8,672,418
2021-01-22 2021-01-20 63.902 129,977 +977 0.01% 8,305,850
2021-01-21 2021-01-19 60.935 129,000 -2,932 0.01% 7,860,617
2021-01-19 2021-01-15 58.377 131,932 +9,773 0.01% 7,701,777
2021-01-18 2021-01-14 57.916 122,159 +14,659 0.01% 7,075,010
2021-01-12 2021-01-08 59.349 107,500 -13,682 0.01% 6,380,014
2021-01-11 2021-01-07 55.972 121,182 +4,887 0.01% 6,782,825
2021-01-08 2021-01-06 56.637 116,295 -2,932 0.01% 6,586,638
2021-01-07 2021-01-05 55.768 119,227 +6,841 0.01% 6,648,999
2021-01-06 2021-01-04 56.228 112,386 -6,841 0.01% 6,319,243
2021-01-05 2020-12-31 51.163 119,227 -59,614 0.01% 6,099,999
2020-12-29 2020-12-24 43.693 178,841 -977 0.01% 7,814,121
2020-12-22 2020-12-18 42.619 179,818 -977 0.01% 7,663,609
2020-12-21 2020-12-17 43.898 180,795 +5,864 0.01% 7,936,497
2020-12-18 2020-12-16 43.898 174,931 +2,931 0.01% 7,679,080
2020-12-17 2020-12-15 42.875 172,000 -1,954 0.01% 7,374,416
2020-12-16 2020-12-14 42.977 173,954 -977 0.01% 7,475,992
2020-12-11 2020-12-09 41.647 174,931 +48,863 0.01% 7,285,281
2020-12-07 2020-12-03 41.544 126,068 -1,954 0.01% 5,237,404
2020-12-04 2020-12-02 39.600 128,022 +977 0.01% 5,069,682
2020-11-30 2020-11-26 39.805 127,045 +977 0.01% 5,056,993
2020-11-27 2020-11-25 39.702 126,068 -2,932 0.01% 5,005,203
2020-11-26 2020-11-24 40.470 129,000 +1,955 0.01% 5,220,611
2020-11-24 2020-11-20 42.619 127,045 +1,954 0.01% 5,414,492
2020-11-23 2020-11-19 41.954 125,091 +3,909 0.01% 5,248,015
2020-11-20 2020-11-18 42.977 121,182 +978 0.01% 5,208,019
2020-11-19 2020-11-17 44.665 120,204 -978 0.01% 5,368,937
2020-11-18 2020-11-16 44.512 121,182 +2,932 0.01% 5,394,020
2020-11-17 2020-11-13 42.721 118,250 +978 0.01% 5,051,761
2020-11-12 2020-11-10 42.977 117,272 +977 0.01% 5,039,979
2020-11-11 2020-11-09 46.302 116,295 +977 0.01% 5,384,740
2020-11-04 2020-11-02 41.544 115,318 +977 0.01% 4,790,803
2020-11-03 2020-10-30 42.363 114,341 -98,704 0.01% 4,843,814
2020-11-02 2020-10-29 43.130 213,045 -1,955 0.02% 9,188,700
2020-10-30 2020-10-28 41.902 215,000 -977 0.02% 9,009,019
2020-10-29 2020-10-27 39.907 215,977 +19,546 0.02% 8,619,007
2020-10-22 2020-10-20 41.186 196,431 -978 0.01% 8,090,233
2020-10-21 2020-10-19 39.958 197,409 +1,955 0.01% 7,888,113
2020-10-20 2020-10-16 40.879 195,454 +977 0.01% 7,989,995
2020-10-19 2020-10-15 41.084 194,477 +1,955 0.01% 7,989,856
2020-10-16 2020-10-14 44.461 192,522 -8,796 0.01% 8,559,636
2020-10-12 2020-10-08 42.107 201,318 +5,864 0.02% 8,476,910
2020-10-08 2020-10-06 41.544 195,454 -1,955 0.01% 8,119,995
2020-10-07 2020-10-05 38.577 197,409 +978 0.01% 7,615,413
2020-10-06 2020-09-30 39.549 196,431 -9,773 0.01% 7,768,634
2020-10-05 2020-09-29 39.088 206,204 +8,795 0.02% 8,060,196
2020-09-23 2020-09-21 39.958 197,409 +978 0.01% 7,888,113
2020-09-22 2020-09-18 41.954 196,431 -978 0.01% 8,240,983
2020-09-21 2020-09-17 40.981 197,409 -977 0.01% 8,090,113
2020-09-16 2020-09-14 40.675 198,386 -977 0.01% 8,069,252
2020-09-11 2020-09-09 38.065 199,363 +977 0.01% 7,588,792
2020-09-10 2020-09-08 39.498 198,386 +977 0.01% 7,835,802
2020-09-08 2020-09-04 43.437 197,409 +978 0.01% 8,574,914
2020-09-07 2020-09-03 43.795 196,431 -2,932 0.01% 8,602,782
2020-09-04 2020-09-02 45.381 199,363 +101,636 0.01% 9,047,390
2020-09-03 2020-09-01 45.535 97,727 +4,886 0.01% 4,449,997
2020-08-31 2020-08-27 45.791 92,841 -977 0.01% 4,251,263
2020-08-28 2020-08-26 42.005 93,818 +977 0.01% 3,940,801
2020-08-26 2020-08-24 44.205 92,841 +978 0.01% 4,104,013
2020-08-21 2020-08-19 43.284 91,863 -3,910 0.01% 3,976,181
2020-08-20 2020-08-18 40.572 95,773 +978 0.01% 3,885,719
2020-08-17 2020-08-13 39.191 94,795 -978 0.01% 3,715,090
2020-08-14 2020-08-12 38.628 95,773 +1,955 0.01% 3,699,518
2020-08-11 2020-08-07 41.544 93,818 +1,955 0.01% 3,897,601
2020-08-05 2020-08-03 42.772 91,863 -3,910 0.01% 3,929,181
2020-08-04 2020-07-31 40.368 95,773 -977 0.01% 3,866,119
2020-08-03 2020-07-30 39.344 96,750 +977 0.01% 3,806,558
2020-07-31 2020-07-29 40.419 95,773 -977 0.01% 3,871,019
2020-07-30 2020-07-28 38.884 96,750 -977 0.01% 3,762,008
2020-07-29 2020-07-27 35.814 97,727 -3,909 0.01% 3,499,998
2020-07-28 2020-07-24 36.581 101,636 +977 0.01% 3,717,995
2020-07-27 2020-07-23 40.726 100,659 -1,954 0.01% 4,099,405
2020-07-24 2020-07-22 39.600 102,613 +1,954 0.01% 4,063,483
2020-07-23 2020-07-21 42.005 100,659 +4,886 0.01% 4,228,155
2020-07-22 2020-07-20 38.475 95,773 -51,795 0.01% 3,684,818
2020-07-21 2020-07-17 38.577 147,568 +977 0.01% 5,692,705
2020-07-20 2020-07-16 37.861 146,591 +4,887 0.01% 5,550,015
2020-07-17 2020-07-15 44.461 141,704 -1,955 0.01% 6,300,239
2020-07-16 2020-07-14 44.870 143,659 +977 0.01% 6,445,960
2020-07-15 2020-07-13 48.042 142,682 -1,954 0.01% 6,854,723
2020-07-14 2020-07-10 46.558 144,636 +1,954 0.01% 6,733,997
2020-07-10 2020-07-08 43.847 142,682 +2,932 0.01% 6,256,121
2020-07-09 2020-07-07 39.293 139,750 +978 0.01% 5,491,212
2020-07-07 2020-07-03 39.140 138,772 +977 0.01% 5,431,483
2020-07-02 2020-06-29 37.093 137,795 +977 0.01% 5,111,244
2020-06-30 2020-06-26 36.735 136,818 -977 0.01% 5,026,004
2020-06-26 2020-06-23 33.768 137,795 -977 0.01% 4,652,995
2020-06-24 2020-06-22 32.488 138,772 -978 0.01% 4,508,486
2020-06-17 2020-06-15 27.526 139,750 -977 0.01% 3,846,708
2020-06-11 2020-06-09 26.247 140,727 -977 0.01% 3,693,601
2020-06-08 2020-06-04 25.837 141,704 -1,955 0.01% 3,661,244
2020-06-05 2020-06-03 26.707 143,659 +2,932 0.01% 3,836,706
2020-06-04 2020-06-02 26.707 140,727 -977 0.01% 3,758,401
2020-06-02 2020-05-29 25.733 141,704 -420 0.01% 3,646,488
2020-05-29 2020-05-27 25.579 142,124 +973 0.01% 3,635,396
2020-05-28 2020-05-26 27.634 141,151 -973 0.01% 3,900,508
2020-05-27 2020-05-25 26.504 142,124 +3,894 0.01% 3,766,796
2020-05-26 2020-05-22 26.452 138,230 +2,920 0.01% 3,656,491
2020-05-25 2020-05-21 29.072 135,310 +1,947 0.01% 3,933,700
2020-05-21 2020-05-19 30.304 133,363 -5,841 0.01% 4,041,497
2020-05-20 2020-05-18 29.228 139,204 -1,947 0.01% 4,068,601
2020-05-19 2020-05-15 29.434 141,151 -465 0.01% 4,154,611
2020-05-15 2020-05-13 28.609 141,616 +3,880 0.01% 4,051,498
2020-05-14 2020-05-12 29.692 137,736 -1,940 0.01% 4,089,594
2020-05-13 2020-05-11 28.351 139,676 +1,940 0.01% 3,959,996
2020-05-11 2020-05-07 28.970 137,736 -2,910 0.01% 3,990,195
2020-05-05 2020-04-29 27.784 140,646 -56,259 0.01% 3,907,747
2020-04-28 2020-04-24 26.960 196,905 +49,469 0.01% 5,308,462
2020-04-27 2020-04-23 28.918 147,436 -970 0.01% 4,263,602
2020-04-24 2020-04-22 28.661 148,406 +970 0.01% 4,253,403
2020-04-23 2020-04-21 27.887 147,436 +970 0.01% 4,111,602
2020-04-22 2020-04-20 28.815 146,466 +2,910 0.01% 4,220,452
2020-04-21 2020-04-17 27.269 143,556 -970 0.01% 3,914,599
2020-04-20 2020-04-16 27.320 144,526 -3,880 0.01% 3,948,500
2020-04-17 2020-04-15 25.877 148,406 +2,910 0.01% 3,840,303
2020-04-16 2020-04-14 25.001 145,496 -8,730 0.01% 3,637,501
2020-04-14 2020-04-08 25.001 154,226 +970 0.01% 3,855,757
2020-04-09 2020-04-07 25.929 153,256 -6,790 0.01% 3,973,706
2020-04-08 2020-04-06 25.516 160,046 -970 0.01% 4,083,761
2020-04-07 2020-04-03 24.124 161,016 -9,699 0.01% 3,884,411
2020-04-06 2020-04-02 25.619 170,715 -9,700 0.01% 4,373,593
2020-04-03 2020-04-01 25.413 180,415 -1,940 0.01% 4,584,900
2020-04-02 2020-03-31 26.083 182,355 -32,009 0.01% 4,756,401
2020-04-01 2020-03-30 25.619 214,364 +2,910 0.02% 5,491,848
2020-03-30 2020-03-26 25.258 211,454 +6,790 0.02% 5,340,996
2020-03-27 2020-03-25 24.949 204,664 -2,910 0.02% 5,106,192
2020-03-26 2020-03-24 22.681 207,574 +970 0.02% 4,707,994
2020-03-24 2020-03-20 22.372 206,604 +27,159 0.02% 4,622,094
2020-03-23 2020-03-19 20.104 179,445 +970 0.01% 3,607,499
2020-03-19 2020-03-17 22.217 178,475 +970 0.01% 3,965,199
2020-03-18 2020-03-16 21.599 177,505 +2,910 0.01% 3,833,848
2020-03-16 2020-03-12 23.867 174,595 +2,910 0.01% 4,166,996
2020-03-13 2020-03-11 25.207 171,685 +3,880 0.01% 4,327,644
2020-03-12 2020-03-10 25.980 167,805 -1,940 0.01% 4,359,591
2020-03-11 2020-03-09 25.413 169,745 +4,850 0.01% 4,313,742
2020-03-10 2020-03-06 27.733 164,895 +970 0.01% 4,572,988
2020-03-09 2020-03-05 28.197 163,925 +970 0.01% 4,622,137
2020-03-02 2020-02-27 27.320 162,955 +969 0.01% 4,451,987
2020-02-26 2020-02-24 27.681 161,986 -34,919 0.01% 4,483,963
2020-02-25 2020-02-21 27.681 196,905 -36,859 0.01% 5,450,563
2020-02-20 2020-02-18 28.557 233,764 -969 0.02% 6,675,714
2020-02-19 2020-02-17 27.269 234,733 -4,850 0.02% 6,400,886
2020-02-17 2020-02-13 27.630 239,583 +1,940 0.02% 6,619,590
2020-02-13 2020-02-11 27.630 237,643 +3,879 0.02% 6,565,988
2020-02-12 2020-02-10 29.176 233,764 +4,850 0.02% 6,820,314
2020-02-11 2020-02-07 29.898 228,914 -970 0.02% 6,844,010
2020-02-10 2020-02-06 27.217 229,884 -970 0.02% 6,256,810
2020-02-05 2020-02-03 24.898 230,854 +1,940 0.02% 5,747,710
2020-01-31 2020-01-29 25.207 228,914 -8,729 0.02% 5,770,209
2020-01-30 2020-01-24 25.825 237,643 +18,429 0.02% 6,137,239
2020-01-23 2020-01-21 25.671 219,214 -970 0.02% 5,627,402
2020-01-22 2020-01-20 26.805 220,184 +22,309 0.02% 5,902,003
2020-01-20 2020-01-16 26.083 197,875 -114,456 0.01% 5,161,213
2020-01-17 2020-01-15 24.846 312,331 -165,808 0.02% 7,760,191
2020-01-16 2020-01-14 22.372 478,139 +104,758 0.04% 10,696,808
2020-01-15 2020-01-13 22.114 373,381 -75,658 0.03% 8,256,953
2020-01-14 2020-01-10 21.186 449,039 -2,910 0.03% 9,513,409
2020-01-13 2020-01-09 20.980 451,949 +10,669 0.03% 9,481,873
2020-01-10 2020-01-08 20.021 441,280 +2,910 0.03% 8,834,943
2020-01-08 2020-01-06 20.186 438,370 +1,940 0.03% 8,848,992
2020-01-06 2020-01-02 21.032 436,430 -970 0.03% 9,178,782
2020-01-03 2019-12-31 20.825 437,400 -1,940 0.03% 9,108,995
2020-01-02 2019-12-27 20.475 439,340 -1,940 0.03% 8,995,396
2019-12-30 2019-12-24 19.794 441,280 -1,940 0.03% 8,734,856
2019-12-23 2019-12-19 18.619 443,220 +1,940 0.03% 8,252,345
2019-12-20 2019-12-18 19.217 441,280 +2,910 0.03% 8,480,090
2019-12-16 2019-12-12 20.186 438,370 -970 0.03% 8,848,992
2019-12-13 2019-12-11 19.464 439,340 +970 0.03% 8,551,514
2019-12-12 2019-12-10 19.609 438,370 -970 0.03% 8,595,905
2019-12-10 2019-12-06 18.743 439,340 -970 0.03% 8,234,456
2019-12-05 2019-12-03 18.021 440,310 -970 0.03% 7,934,878
2019-12-03 2019-11-29 17.856 441,280 -970 0.03% 7,879,568
2019-11-28 2019-11-26 18.227 442,250 -970 0.03% 8,061,027
2019-11-27 2019-11-25 18.207 443,220 +970 0.03% 8,069,569
2019-11-26 2019-11-22 18.413 442,250 +1,940 0.03% 8,143,097
2019-11-25 2019-11-21 18.805 440,310 +970 0.03% 8,279,873
2019-11-21 2019-11-19 19.031 439,340 -970 0.03% 8,361,279
2019-11-20 2019-11-18 18.351 440,310 +3,880 0.03% 8,080,139
2019-11-19 2019-11-15 19.547 436,430 +1,940 0.03% 8,530,868
2019-11-18 2019-11-14 20.578 434,490 -4,850 0.03% 8,940,887
2019-11-15 2019-11-13 19.052 439,340 +970 0.03% 8,370,338
2019-11-14 2019-11-12 19.568 438,370 -1,940 0.03% 8,577,828
2019-11-12 2019-11-08 19.753 440,310 +1,940 0.03% 8,697,498
2019-11-11 2019-11-07 20.330 438,370 +1,940 0.03% 8,912,264
2019-11-08 2019-11-06 20.578 436,430 +970 0.03% 8,980,808
2019-11-06 2019-11-04 20.671 435,460 -5,820 0.03% 9,001,252
2019-11-05 2019-11-01 19.485 441,280 -970 0.03% 8,598,374
2019-11-01 2019-10-30 18.578 442,250 -2,909 0.03% 8,216,047
2019-10-31 2019-10-29 18.392 445,159 +2,909 0.03% 8,187,481
2019-10-28 2019-10-24 19.073 442,250 +970 0.03% 8,434,899
2019-10-25 2019-10-23 18.722 441,280 +3,880 0.03% 8,261,718
2019-10-21 2019-10-17 19.196 437,400 +970 0.03% 8,396,509
2019-10-18 2019-10-16 19.629 436,430 -3,880 0.03% 8,566,863
2019-10-17 2019-10-15 19.464 440,310 -970 0.03% 8,570,395
2019-10-16 2019-10-14 19.526 441,280 -970 0.03% 8,616,572
2019-10-15 2019-10-11 19.217 442,250 -1,939 0.03% 8,498,730
2019-10-14 2019-10-10 18.702 444,189 -3,880 0.03% 8,307,022
2019-10-11 2019-10-09 17.691 448,069 -4,850 0.03% 7,926,883
2019-10-10 2019-10-08 17.856 452,919 -970 0.03% 8,087,396
2019-10-09 2019-10-04 17.753 453,889 -1,940 0.03% 8,057,923
2019-10-08 2019-10-03 17.712 455,829 -2,910 0.03% 8,073,566
2019-10-03 2019-09-30 17.155 458,739 +970 0.03% 7,869,720
2019-10-02 2019-09-27 18.516 457,769 -1,940 0.03% 8,476,040
2019-09-30 2019-09-26 18.165 459,709 +970 0.03% 8,350,822
2019-09-27 2019-09-25 18.104 458,739 +970 0.03% 8,304,825
2019-09-26 2019-09-24 18.640 457,769 +970 0.03% 8,532,673
2019-09-24 2019-09-20 19.155 456,799 -970 0.03% 8,750,062
2019-09-23 2019-09-19 19.464 457,769 -970 0.03% 8,910,225
2019-09-20 2019-09-18 18.970 458,739 -1,940 0.03% 8,702,094
2019-09-19 2019-09-17 18.557 460,679 +1,940 0.03% 8,548,919
2019-09-18 2019-09-16 18.702 458,739 -2,910 0.03% 8,579,130
2019-09-13 2019-09-11 17.506 461,649 +1,940 0.03% 8,081,461
2019-09-12 2019-09-10 17.815 459,709 -970 0.03% 8,189,682
2019-09-09 2019-09-05 17.526 460,679 -1,940 0.03% 8,073,979
2019-09-05 2019-09-03 17.011 462,619 -20,369 0.03% 7,869,510
2019-09-04 2019-09-02 15.052 482,988 +970 0.04% 7,269,918
2019-08-28 2019-08-26 13.815 482,018 +1,939 0.04% 6,658,990
2019-08-27 2019-08-23 14.516 480,079 -26,189 0.04% 6,968,762
2019-08-26 2019-08-22 14.433 506,268 -7,760 0.04% 7,307,163
2019-08-23 2019-08-21 14.949 514,028 +3,880 0.04% 7,684,137
2019-08-21 2019-08-19 16.289 510,148 +10,670 0.04% 8,309,857
2019-08-16 2019-08-14 14.949 499,478 +970 0.04% 7,466,631
2019-08-07 2019-08-05 15.567 498,508 -8,730 0.04% 7,760,494
2019-08-06 2019-08-02 16.619 507,238 +1,940 0.04% 8,429,797
2019-08-02 2019-07-31 17.609 505,298 +970 0.04% 8,897,659
2019-07-31 2019-07-29 17.526 504,328 +5,820 0.04% 8,838,983
2019-07-30 2019-07-26 17.856 498,508 +18,429 0.04% 8,901,441
2019-07-29 2019-07-25 18.434 480,079 -4,849 0.04% 8,849,536
2019-07-26 2019-07-24 18.042 484,928 +9,699 0.04% 8,748,943
2019-07-24 2019-07-22 17.691 475,229 -1,940 0.04% 8,407,377
2019-07-22 2019-07-18 15.959 477,169 +970 0.04% 7,615,238
2019-07-19 2019-07-17 16.557 476,199 +970 0.04% 7,884,503
2019-07-18 2019-07-16 17.567 475,229 -5,819 0.04% 8,348,584
2019-07-15 2019-07-11 16.908 481,048 +969 0.04% 8,133,408
2019-07-12 2019-07-10 17.114 480,079 +970 0.04% 8,216,012
2019-07-10 2019-07-08 16.660 479,109 -970 0.04% 7,982,078
2019-07-05 2019-07-03 17.836 480,079 +2,910 0.04% 8,562,471
2019-07-04 2019-07-02 18.413 477,169 -970 0.04% 8,786,056
2019-07-03 2019-06-28 17.423 478,139 +6,790 0.04% 8,330,694
2019-06-27 2019-06-25 18.495 471,349 +1,940 0.04% 8,717,768
2019-06-26 2019-06-24 18.660 469,409 +3,880 0.04% 8,759,318
2019-06-25 2019-06-21 18.042 465,529 +2,910 0.03% 8,398,952
2019-06-24 2019-06-20 18.495 462,619 -2,910 0.03% 8,556,304
2019-06-21 2019-06-19 17.753 465,529 +970 0.03% 8,264,568
2019-06-19 2019-06-17 17.238 464,559 +2,910 0.03% 8,007,878
2019-06-18 2019-06-14 17.897 461,649 -7,760 0.03% 8,262,318
2019-06-17 2019-06-13 18.702 469,409 +970 0.04% 8,778,675
2019-06-14 2019-06-12 19.423 468,439 +11,640 0.04% 9,098,593
2019-05-30 2019-05-28 20.166 456,799 -970 0.03% 9,211,583
2019-05-29 2019-05-27 18.681 457,769 -970 0.03% 8,551,551
2019-05-28 2019-05-24 18.330 458,739 +970 0.03% 8,408,871
2019-05-27 2019-05-23 18.660 457,769 +970 0.03% 8,542,112
2019-05-24 2019-05-22 19.382 456,799 -2,910 0.03% 8,853,669
2019-05-21 2019-05-17 18.619 459,709 +2,910 0.03% 8,559,355
2019-05-17 2019-05-15 19.939 456,799 -2,910 0.03% 9,107,977
2019-05-16 2019-05-14 18.743 459,709 -1,940 0.03% 8,616,228
2019-05-14 2019-05-09 18.248 461,649 -1,940 0.03% 8,424,138
2019-05-10 2019-05-08 18.887 463,589 +1,940 0.03% 8,755,862
2019-05-08 2019-05-06 19.506 461,649 +970 0.03% 9,004,785
2019-05-06 2019-05-02 21.238 460,679 -1,940 0.03% 9,783,763
2019-04-30 2019-04-26 20.207 462,619 -9,700 0.03% 9,348,024
2019-04-29 2019-04-25 19.568 472,319 +6,790 0.04% 9,242,127
2019-04-25 2019-04-23 21.186 465,529 +9,700 0.03% 9,862,769
2019-04-23 2019-04-17 22.217 455,829 +4,850 0.03% 10,127,203
2019-04-10 2019-04-08 22.320 450,979 -970 0.03% 10,065,944
2019-04-08 2019-04-03 21.959 451,949 +1,940 0.03% 9,924,516
2019-04-04 2019-04-02 21.702 450,009 -6,790 0.03% 9,765,930
2019-04-03 2019-04-01 20.351 456,799 +2,910 0.03% 9,296,353
2019-04-02 2019-03-29 20.578 453,889 +96,997 0.03% 9,340,078
2019-03-29 2019-03-27 20.413 356,892 +114,457 0.03% 7,285,214
2019-03-27 2019-03-25 18.042 242,435 +3,880 0.02% 4,373,948
2019-03-26 2019-03-22 18.867 238,555 -970 0.02% 4,500,698
2019-03-25 2019-03-21 18.557 239,525 -970 0.02% 4,444,917
2019-03-22 2019-03-20 18.454 240,495 +2,910 0.02% 4,438,123
2019-03-21 2019-03-19 18.434 237,585 +970 0.02% 4,379,523
2019-03-13 2019-03-11 18.578 236,615 -1,940 0.02% 4,395,794
2019-03-12 2019-03-08 17.155 238,555 +1,940 0.02% 4,092,438
2019-03-11 2019-03-07 17.774 236,615 +1,940 0.02% 4,205,521
2019-03-07 2019-03-05 18.434 234,675 -3,880 0.02% 4,325,882
2019-03-06 2019-03-04 17.732 238,555 -5,820 0.02% 4,230,165
2019-03-05 2019-03-01 16.207 244,375 -9,700 0.02% 3,960,496
2019-03-04 2019-02-28 15.732 254,075 +2,910 0.02% 3,997,208
2019-03-01 2019-02-27 15.877 251,165 +2,910 0.02% 3,987,678
2019-02-28 2019-02-26 16.165 248,255 +970 0.02% 4,013,140
2019-02-27 2019-02-25 16.681 247,285 -14,550 0.02% 4,124,930
2019-02-26 2019-02-22 16.289 261,835 -5,819 0.02% 4,265,059
2019-02-25 2019-02-21 16.083 267,654 -970 0.02% 4,304,658
2019-02-22 2019-02-20 15.815 268,624 -1,940 0.02% 4,248,254
2019-02-21 2019-02-19 15.093 270,564 +1,940 0.02% 4,083,677
2019-02-20 2019-02-18 15.547 268,624 +1,940 0.02% 4,176,250
2019-02-19 2019-02-15 15.361 266,684 +2,910 0.02% 4,096,600
2019-02-15 2019-02-13 16.124 263,774 +19,399 0.02% 4,253,134
2019-02-13 2019-02-11 16.000 244,375 -1,940 0.02% 3,910,108
2019-02-11 2019-02-04 15.547 246,315 -1,940 0.02% 3,829,416
2019-02-08 2019-01-31 15.361 248,255 +2,910 0.02% 3,813,507
2019-01-29 2019-01-25 15.093 245,345 +2,910 0.02% 3,703,042
2019-01-23 2019-01-21 14.949 242,435 +3,880 0.02% 3,624,129
2019-01-22 2019-01-18 15.485 238,555 -11,640 0.02% 3,694,016
2019-01-21 2019-01-17 15.093 250,195 +6,790 0.02% 3,776,244
2019-01-18 2019-01-16 14.433 243,405 +1,940 0.02% 3,513,159
2019-01-11 2019-01-09 12.887 241,465 -970 0.02% 3,111,749
2019-01-10 2019-01-08 12.495 242,435 -970 0.02% 3,029,272
2019-01-09 2019-01-07 11.918 243,405 -970 0.02% 2,900,866
2019-01-04 2019-01-02 11.712 244,375 -10,670 0.02% 2,862,038
2018-12-28 2018-12-24 11.402 255,045 +12,610 0.02% 2,908,119
2018-12-19 2018-12-17 12.413 242,435 +970 0.02% 3,009,277
2018-12-18 2018-12-14 12.701 241,465 +970 0.02% 3,066,939
2018-12-14 2018-12-12 13.320 240,495 -970 0.02% 3,203,383
2018-12-11 2018-12-07 12.969 241,465 +2,910 0.02% 3,131,664
2018-12-10 2018-12-06 13.176 238,555 +1,940 0.02% 3,143,111
2018-12-05 2018-12-03 13.815 236,615 -7,760 0.02% 3,268,793
2018-12-04 2018-11-30 13.485 244,375 +8,730 0.02% 3,295,375
2018-11-26 2018-11-22 13.279 235,645 -9,700 0.02% 3,129,064
2018-11-23 2018-11-21 13.299 245,345 +9,700 0.02% 3,262,926
2018-11-22 2018-11-20 13.052 235,645 +970 0.02% 3,075,617
2018-11-19 2018-11-15 13.217 234,675 -2,910 0.02% 3,101,667
2018-11-16 2018-11-14 12.516 237,585 -970 0.02% 2,973,569
2018-11-15 2018-11-13 12.371 238,555 -970 0.02% 2,951,278
2018-11-14 2018-11-12 12.062 239,525 +2,910 0.02% 2,889,196
2018-11-13 2018-11-09 12.124 236,615 +970 0.02% 2,868,731
2018-11-09 2018-11-07 12.351 235,645 +970 0.02% 2,910,418
2018-11-08 2018-11-06 12.475 234,675 -9,700 0.02% 2,927,470
2018-11-06 2018-11-02 13.258 244,375 -1,940 0.02% 3,239,948
2018-11-02 2018-10-31 11.444 246,315 +970 0.02% 2,818,734
2018-11-01 2018-10-30 10.454 245,345 +5,820 0.02% 2,564,812
2018-10-31 2018-10-29 10.722 239,525 -2,910 0.02% 2,568,174
2018-10-23 2018-10-19 11.691 242,435 +970 0.02% 2,834,319
2018-10-22 2018-10-18 11.650 241,465 +970 0.02% 2,813,021
2018-10-19 2018-10-16 12.268 240,495 +970 0.02% 2,950,484
2018-10-15 2018-10-11 12.454 239,525 +970 0.02% 2,983,033
2018-10-09 2018-10-05 14.640 238,555 -970 0.02% 3,492,345
2018-10-03 2018-09-28 15.382 239,525 +970 0.02% 3,684,342
2018-09-28 2018-09-26 14.908 238,555 -970 0.02% 3,556,290
2018-09-19 2018-09-17 14.372 239,525 -970 0.02% 3,442,341
2018-09-11 2018-09-07 14.186 240,495 +970 0.02% 3,411,652
2018-09-10 2018-09-06 14.248 239,525 +970 0.02% 3,412,708
2018-09-06 2018-09-04 14.949 238,555 +1,940 0.02% 3,566,127
2018-09-05 2018-09-03 14.186 236,615 -2,910 0.02% 3,356,611
2018-08-30 2018-08-28 15.609 239,525 +72,690 0.02% 3,738,669
2018-08-29 2018-08-27 15.691 166,835 +970 0.01% 2,617,834
2018-08-24 2018-08-22 16.042 165,865 -1,940 0.01% 2,660,753
2018-08-23 2018-08-21 14.887 167,805 -5,820 0.01% 2,498,115
2018-08-21 2018-08-17 13.629 173,625 +3,880 0.01% 2,366,377
2018-08-20 2018-08-16 13.815 169,745 -5,820 0.01% 2,344,996
2018-08-17 2018-08-15 13.485 175,565 +970 0.01% 2,367,478
2018-08-16 2018-08-14 13.588 174,595 +3,880 0.01% 2,372,398
2018-08-14 2018-08-10 17.464 170,715 +3,880 0.01% 2,981,435
2018-08-07 2018-08-03 16.186 166,835 +1,940 0.01% 2,700,394
2018-08-06 2018-08-02 17.774 164,895 +970 0.01% 2,930,792
2018-08-03 2018-08-01 19.073 163,925 +3,879 0.01% 3,126,491
2018-08-02 2018-07-31 19.588 160,046 +970 0.01% 3,135,008
2018-07-30 2018-07-26 20.928 159,076 +1,940 0.01% 3,329,208
2018-07-27 2018-07-25 21.547 157,136 +970 0.01% 3,385,808
2018-07-26 2018-07-24 21.444 156,166 -970 0.01% 3,348,807
2018-07-23 2018-07-19 21.547 157,136 -19,399 0.01% 3,385,808
2018-07-20 2018-07-18 22.011 176,535 +19,399 0.01% 3,885,698
2018-07-18 2018-07-16 22.836 157,136 -22,309 0.01% 3,588,308
2018-07-16 2018-07-12 22.372 179,445 -2,910 0.01% 4,014,499
2018-07-13 2018-07-11 21.392 182,355 +1,940 0.01% 3,901,001
2018-07-12 2018-07-10 21.805 180,415 +970 0.01% 3,933,900
2018-07-09 2018-07-05 21.238 179,445 +970 0.01% 3,810,999
2018-07-06 2018-07-04 22.217 178,475 +970 0.01% 3,965,199
2018-07-05 2018-07-03 23.660 177,505 +23,279 0.01% 4,199,848
2018-07-04 2018-06-29 24.537 154,226 -1,940 0.01% 3,784,207
2018-06-29 2018-06-27 22.939 156,166 +970 0.01% 3,582,257
2018-06-28 2018-06-26 23.970 155,196 +970 0.01% 3,720,007
2018-06-27 2018-06-25 25.001 154,226 -970 0.01% 3,855,757
2018-06-26 2018-06-22 24.743 155,196 -970 0.01% 3,840,007
2018-06-21 2018-06-19 24.898 156,166 -1,940 0.01% 3,888,158
2018-06-19 2018-06-14 25.825 158,106 +970 0.01% 4,083,160
2018-06-08 2018-06-06 26.650 157,136 -1,940 0.01% 4,187,709
2018-06-04 2018-05-31 25.516 159,076 -970 0.01% 4,059,010
2018-06-01 2018-05-30 24.537 160,046 -44,618 0.01% 3,927,011
2018-05-28 2018-05-24 24.602 204,664 +972 0.02% 5,035,167
2018-05-25 2018-05-23 23.929 203,692 +38,615 0.02% 4,874,104
2018-05-21 2018-05-17 24.291 165,077 +1,930 0.01% 4,009,943
2018-05-18 2018-05-16 24.809 163,147 +966 0.01% 4,047,561
2018-05-11 2018-05-09 25.845 162,181 -966 0.01% 4,191,595
2018-05-08 2018-05-04 25.016 163,147 +966 0.01% 4,081,361
2018-05-07 2018-05-03 25.638 162,181 -966 0.01% 4,157,995
2018-04-30 2018-04-26 23.825 163,147 -1,930 0.01% 3,887,011
2018-04-20 2018-04-18 25.483 165,077 +965 0.01% 4,206,593
2018-04-16 2018-04-12 25.897 164,112 +965 0.01% 4,250,002
2018-04-12 2018-04-10 26.881 163,147 -3,861 0.01% 4,385,562
2018-04-11 2018-04-09 26.104 167,008 +2,896 0.01% 4,359,600
2018-04-10 2018-04-06 25.068 164,112 +965 0.01% 4,114,002
2018-04-09 2018-04-04 24.913 163,147 +966 0.01% 4,064,461
2018-04-06 2018-04-03 25.793 162,181 +965 0.01% 4,183,195
2018-04-04 2018-03-29 25.793 161,216 -4,827 0.01% 4,158,305
2018-04-03 2018-03-28 25.897 166,043 -1,930 0.01% 4,300,009
2018-03-29 2018-03-27 27.762 167,973 +3,861 0.01% 4,663,190
2018-03-28 2018-03-26 27.140 164,112 -965 0.01% 4,454,002
2018-03-27 2018-03-23 27.192 165,077 -9,654 0.01% 4,488,742
2018-03-26 2018-03-22 27.554 174,731 +39,580 0.01% 4,814,602
2018-03-23 2018-03-21 30.662 135,151 +17,377 0.01% 4,144,000
2018-03-22 2018-03-20 30.351 117,774 -1,931 0.01% 3,574,587
2018-03-21 2018-03-19 30.196 119,705 +965 0.01% 3,614,595
2018-03-20 2018-03-16 30.403 118,740 -965 0.01% 3,610,056
2018-03-19 2018-03-15 30.248 119,705 +1,931 0.01% 3,620,795
2018-03-16 2018-03-14 30.662 117,774 -2,897 0.01% 3,611,187
2018-03-15 2018-03-13 29.367 120,671 +966 0.01% 3,543,764
2018-03-14 2018-03-12 29.160 119,705 +965 0.01% 3,490,595
2018-03-13 2018-03-09 28.279 118,740 -965 0.01% 3,357,906
2018-03-09 2018-03-07 28.538 119,705 -28,961 0.01% 3,416,195
2018-03-07 2018-03-05 27.762 148,666 +7,723 0.01% 4,127,198
2018-03-06 2018-03-02 28.538 140,943 +23,169 0.01% 4,022,295
2018-03-05 2018-03-01 28.383 117,774 -46,338 0.01% 3,342,788
2018-03-01 2018-02-27 26.674 164,112 -965 0.01% 4,377,502
2018-02-27 2018-02-23 26.518 165,077 -53,095 0.01% 4,377,593
2018-02-22 2018-02-20 26.622 218,172 +965 0.02% 5,808,192
2018-02-20 2018-02-13 25.016 217,207 -965 0.02% 5,433,751
2018-02-13 2018-02-09 24.240 218,172 -966 0.02% 5,288,393
2018-02-12 2018-02-08 24.913 219,138 -8,688 0.02% 5,459,358
2018-02-09 2018-02-07 25.172 227,826 +965 0.02% 5,734,801
2018-02-08 2018-02-06 25.120 226,861 +96,537 0.02% 5,698,760
2018-02-01 2018-01-30 27.865 130,324 +1,931 0.01% 3,631,495
2018-01-31 2018-01-29 28.642 128,393 +3,861 0.01% 3,677,437
2018-01-26 2018-01-24 28.642 124,532 +2,896 0.01% 3,566,851
2018-01-25 2018-01-23 29.523 121,636 -965 0.01% 3,591,003
2018-01-24 2018-01-22 29.315 122,601 -966 0.01% 3,594,093
2018-01-23 2018-01-19 29.005 123,567 -20,272 0.01% 3,584,011
2018-01-22 2018-01-18 28.694 143,839 -966 0.01% 4,127,292
2018-01-19 2018-01-17 27.917 144,805 +11,585 0.01% 4,042,510
2018-01-18 2018-01-16 27.969 133,220 -1,931 0.01% 3,725,993
2018-01-17 2018-01-15 26.726 135,151 +13,515 0.01% 3,612,000
2018-01-16 2018-01-12 28.021 121,636 +2,896 0.01% 3,408,303
2018-01-15 2018-01-11 29.367 118,740 -965 0.01% 3,487,056
2018-01-12 2018-01-10 28.383 119,705 -966 0.01% 3,397,595
2018-01-11 2018-01-09 28.797 120,671 +966 0.01% 3,475,014
2018-01-10 2018-01-08 29.005 119,705 -966 0.01% 3,471,995
2018-01-09 2018-01-05 28.331 120,671 +1,931 0.01% 3,418,763
2018-01-08 2018-01-04 28.487 118,740 -965 0.01% 3,382,506
2018-01-05 2018-01-03 27.140 119,705 -11,585 0.01% 3,248,796
2018-01-04 2018-01-02 26.518 131,290 +9,654 0.01% 3,481,612
2018-01-03 2017-12-29 26.933 121,636 -3,861 0.01% 3,276,003
2017-12-27 2017-12-21 24.654 125,497 -2,896 0.01% 3,093,991
2017-12-21 2017-12-19 23.981 128,393 -1,931 0.01% 3,078,940
2017-12-15 2017-12-13 23.307 130,324 -10,619 0.01% 3,037,496
2017-12-13 2017-12-11 23.411 140,943 -1,931 0.01% 3,299,596
2017-12-12 2017-12-08 22.893 142,874 -49,233 0.01% 3,270,802
2017-12-11 2017-12-07 21.598 192,107 -52,130 0.02% 4,149,140
2017-12-08 2017-12-06 22.012 244,237 +100,398 0.02% 5,376,247
2017-12-06 2017-12-04 23.618 143,839 +9,653 0.01% 3,397,194
2017-12-04 2017-11-30 22.997 134,186 +966 0.01% 3,085,809
2017-11-29 2017-11-27 24.032 133,220 -8,689 0.01% 3,201,594
2017-11-28 2017-11-24 23.722 141,909 +7,723 0.01% 3,366,311
2017-11-27 2017-11-23 23.566 134,186 +1,931 0.01% 3,162,259
2017-11-23 2017-11-21 22.323 132,255 -1,931 0.01% 2,952,352
2017-11-22 2017-11-20 22.479 134,186 -2,896 0.01% 3,016,308
2017-11-21 2017-11-17 21.598 137,082 +966 0.01% 2,960,706
2017-11-20 2017-11-16 21.702 136,116 -126,463 0.01% 2,953,942
2017-11-17 2017-11-15 21.443 262,579 -16,411 0.02% 5,630,399
2017-11-15 2017-11-13 22.634 278,990 -8,689 0.02% 6,314,644
2017-11-10 2017-11-08 21.443 287,679 +5,793 0.02% 6,168,610
2017-11-09 2017-11-07 22.064 281,886 -16,412 0.02% 6,219,592
2017-11-08 2017-11-06 22.064 298,298 -7,722 0.02% 6,581,710
2017-11-07 2017-11-03 21.236 306,020 -966 0.02% 6,498,490
2017-11-06 2017-11-02 20.821 306,986 -965 0.02% 6,391,804
2017-11-03 2017-11-01 21.132 307,951 -2,896 0.02% 6,507,596
2017-11-01 2017-10-30 20.365 310,847 +3,861 0.02% 6,330,515
2017-10-25 2017-10-23 20.821 306,986 -13,515 0.02% 6,391,804
2017-10-24 2017-10-20 20.510 320,501 -3,861 0.03% 6,573,602
2017-10-20 2017-10-18 20.428 324,362 -17,377 0.03% 6,625,912
2017-10-18 2017-10-16 19.723 341,739 -4,827 0.03% 6,740,161
2017-10-17 2017-10-13 19.806 346,566 -20,272 0.03% 6,864,085
2017-10-16 2017-10-12 19.806 366,838 -21,238 0.03% 7,265,592
2017-10-13 2017-10-11 19.454 388,076 +183,419 0.03% 7,549,552
2017-10-12 2017-10-10 20.117 204,657 -2,896 0.02% 4,117,036
2017-10-10 2017-10-06 19.288 207,553 +9,653 0.02% 4,003,294
2017-09-27 2017-09-25 18.894 197,900 -5,792 0.02% 3,739,206
2017-09-20 2017-09-18 19.143 203,692 +966 0.02% 3,899,283
2017-09-11 2017-09-07 19.102 202,726 +1,930 0.02% 3,872,391
2017-09-07 2017-09-05 19.143 200,796 +966 0.02% 3,843,845
2017-09-06 2017-09-04 19.247 199,830 -966 0.02% 3,846,053
2017-09-05 2017-09-01 19.039 200,796 +1,931 0.02% 3,823,045
2017-09-04 2017-08-31 19.226 198,865 -965 0.02% 3,823,360
2017-08-31 2017-08-29 18.563 199,830 +2,896 0.02% 3,709,433
2017-08-30 2017-08-28 18.770 196,934 +2,896 0.02% 3,696,474
2017-08-29 2017-08-25 19.184 194,038 +13,515 0.02% 3,722,516
2017-08-28 2017-08-24 19.847 180,523 -8,688 0.01% 3,582,918
2017-08-25 2017-08-22 21.391 189,211 +12,549 0.01% 4,047,392
2017-08-24 2017-08-21 21.080 176,662 +12,550 0.01% 3,724,057
2017-08-22 2017-08-18 20.873 164,112 -4,827 0.01% 3,425,502
2017-08-21 2017-08-17 20.821 168,939 +6,758 0.01% 3,517,506
2017-08-17 2017-08-15 21.132 162,181 -3,862 0.01% 3,427,196
2017-08-16 2017-08-14 20.873 166,043 +10,619 0.01% 3,465,807
2017-08-15 2017-08-11 20.925 155,424 +1,931 0.01% 3,252,208
2017-08-14 2017-08-10 21.857 153,493 +8,688 0.01% 3,354,902
2017-08-10 2017-08-08 22.168 144,805 -4,826 0.01% 3,210,008
2017-08-09 2017-08-07 22.168 149,631 -966 0.01% 3,316,990
2017-08-07 2017-08-03 21.287 150,597 +966 0.01% 3,205,804
2017-08-04 2017-08-02 21.598 149,631 -966 0.01% 3,231,740
2017-08-02 2017-07-31 21.339 150,597 +966 0.01% 3,213,604
2017-08-01 2017-07-28 21.287 149,631 -1,931 0.01% 3,185,240
2017-07-28 2017-07-26 21.857 151,562 +5,792 0.01% 3,312,696
2017-07-27 2017-07-25 22.427 145,770 -965 0.01% 3,269,150
2017-07-26 2017-07-24 22.116 146,735 +1,930 0.01% 3,245,192
2017-07-24 2017-07-20 22.634 144,805 -5,792 0.01% 3,277,508
2017-07-21 2017-07-19 22.582 150,597 -8,688 0.01% 3,400,804
2017-07-20 2017-07-18 20.977 159,285 +1,931 0.01% 3,341,248
2017-07-19 2017-07-17 21.132 157,354 -966 0.01% 3,325,192
2017-07-18 2017-07-14 20.977 158,320 +966 0.01% 3,321,006
2017-07-13 2017-07-11 20.490 157,354 -1,931 0.01% 3,224,133
2017-07-12 2017-07-10 20.179 159,285 +9,654 0.01% 3,214,198
2017-07-07 2017-07-05 20.365 149,631 -9,654 0.01% 3,047,291
2017-07-06 2017-07-04 20.448 159,285 +1,931 0.01% 3,257,098
2017-07-04 2017-06-30 21.080 157,354 -29,927 0.01% 3,317,042
2017-07-03 2017-06-29 21.236 187,281 +1,931 0.01% 3,977,007
2017-06-27 2017-06-23 21.184 185,350 -1,931 0.01% 3,926,402
2017-06-26 2017-06-22 20.977 187,281 +11,585 0.01% 3,928,507
2017-06-21 2017-06-19 21.339 175,696 -1,931 0.01% 3,749,194
2017-06-20 2017-06-16 21.184 177,627 -2,896 0.01% 3,762,800
2017-06-19 2017-06-15 21.236 180,523 +2,896 0.01% 3,833,498
2017-06-16 2017-06-14 21.546 177,627 +9,654 0.01% 3,827,200
2017-06-15 2017-06-13 21.391 167,973 -8,689 0.01% 3,593,092
2017-06-14 2017-06-12 21.494 176,662 +966 0.01% 3,797,258
2017-06-13 2017-06-09 22.168 175,696 +9,653 0.01% 3,894,794
2017-06-12 2017-06-08 22.168 166,043 -3,861 0.01% 3,680,808
2017-06-09 2017-06-07 21.805 169,904 -9,654 0.01% 3,704,798
2017-06-08 2017-06-06 21.805 179,558 +966 0.01% 3,915,306
2017-06-07 2017-06-05 21.961 178,592 +965 0.01% 3,921,992
2017-06-02 2017-05-31 21.702 177,627 +965 0.01% 3,854,800
2017-06-01 2017-05-29 21.805 176,662 +5,793 0.01% 3,852,158
2017-05-31 2017-05-26 21.753 170,869 +2,896 0.01% 3,716,990
2017-05-29 2017-05-25 22.479 167,973 -966 0.01% 3,775,873
2017-05-26 2017-05-24 22.427 168,939 -7,866 0.01% 3,788,797
2017-05-24 2017-05-22 22.999 176,805 -6,726 0.01% 4,066,408
2017-05-23 2017-05-19 22.063 183,531 +6,726 0.01% 4,049,202
2017-05-22 2017-05-18 22.219 176,805 +1,922 0.01% 3,928,407
2017-05-19 2017-05-17 23.364 174,883 -2,883 0.01% 4,085,903
2017-05-18 2017-05-16 22.999 177,766 +2,883 0.01% 4,088,510
2017-05-17 2017-05-15 22.947 174,883 -3,843 0.01% 4,013,103
2017-05-16 2017-05-12 22.687 178,726 +2,882 0.01% 4,054,790
2017-05-15 2017-05-11 22.791 175,844 -9,609 0.01% 4,007,705
2017-05-12 2017-05-10 23.155 185,453 -14,413 0.01% 4,294,257
2017-05-11 2017-05-09 22.687 199,866 +7,687 0.02% 4,534,397
2017-05-10 2017-05-08 21.855 192,179 -9,609 0.02% 4,200,000
2017-05-09 2017-05-05 21.855 201,788 -1,922 0.02% 4,410,001
2017-05-08 2017-05-04 22.115 203,710 -4,804 0.02% 4,505,006
2017-05-05 2017-05-02 23.103 208,514 +1,922 0.02% 4,817,395
2017-05-04 2017-04-28 23.103 206,592 -381,476 0.02% 4,772,991
2017-05-02 2017-04-27 23.208 588,068 +378,593 0.05% 13,647,607
2017-04-28 2017-04-26 22.635 209,475 -6,726 0.02% 4,741,498
2017-04-27 2017-04-25 22.739 216,201 +4,804 0.02% 4,916,242
2017-04-26 2017-04-24 22.791 211,397 +3,844 0.02% 4,818,003
2017-04-25 2017-04-21 21.074 207,553 +1,921 0.02% 4,373,994
2017-04-24 2017-04-20 21.334 205,632 +22,101 0.02% 4,387,010
2017-04-20 2017-04-18 20.460 183,531 -3,844 0.01% 3,755,061
2017-04-18 2017-04-12 21.022 187,375 +961 0.01% 3,939,010
2017-04-13 2017-04-11 21.230 186,414 -19,218 0.01% 3,957,608
2017-04-12 2017-04-10 21.178 205,632 +5,766 0.02% 4,354,910
2017-04-11 2017-04-07 21.542 199,866 -17,296 0.02% 4,305,597
2017-04-07 2017-04-05 22.063 217,162 -961 0.02% 4,791,194
2017-04-06 2017-04-03 22.271 218,123 +9,609 0.02% 4,857,797
2017-04-05 2017-03-31 22.271 208,514 +1,922 0.02% 4,643,796
2017-03-30 2017-03-28 21.542 206,592 -13,453 0.02% 4,450,491
2017-03-29 2017-03-27 21.803 220,045 -4,804 0.02% 4,797,551
2017-03-27 2017-03-23 21.542 224,849 +49,966 0.02% 4,843,791
2017-03-24 2017-03-22 21.699 174,883 +11,531 0.01% 3,794,703
2017-03-23 2017-03-21 19.981 163,352 -38,436 0.01% 3,263,997
2017-03-22 2017-03-20 19.877 201,788 -1,922 0.02% 4,011,001
2017-03-21 2017-03-17 19.607 203,710 -4,804 0.02% 3,994,085
2017-03-20 2017-03-16 19.253 208,514 -961 0.02% 4,014,496
2017-03-17 2017-03-15 19.170 209,475 -1,922 0.02% 4,015,558
2017-03-16 2017-03-14 18.920 211,397 -7,687 0.02% 3,999,602
2017-03-15 2017-03-13 18.733 219,084 +7,687 0.02% 4,103,999
2017-03-14 2017-03-10 17.817 211,397 +9,609 0.02% 3,766,402
2017-03-10 2017-03-08 17.713 201,788 +9,609 0.02% 3,574,201
2017-03-09 2017-03-07 17.900 192,179 +19,218 0.02% 3,440,000
2017-03-03 2017-03-01 17.942 172,961 -961 0.01% 3,103,198
2017-03-02 2017-02-28 17.775 173,922 -961 0.01% 3,091,480
2017-03-01 2017-02-27 17.567 174,883 -961 0.01% 3,072,162
2017-02-28 2017-02-24 17.088 175,844 -6,726 0.01% 3,004,864
2017-02-27 2017-02-23 17.546 182,570 +961 0.01% 3,203,399
2017-02-22 2017-02-20 17.796 181,609 -1,922 0.01% 3,231,898
2017-02-21 2017-02-17 17.713 183,531 +1,922 0.01% 3,250,821
2017-02-17 2017-02-15 18.046 181,609 +961 0.01% 3,277,257
2017-02-16 2017-02-14 18.295 180,648 +1,922 0.01% 3,305,036
2017-02-15 2017-02-13 17.692 178,726 +6,726 0.01% 3,161,992
2017-02-14 2017-02-10 17.692 172,000 +961 0.01% 3,042,997
2017-02-13 2017-02-09 17.588 171,039 +2,882 0.01% 3,008,195
2017-02-10 2017-02-08 18.004 168,157 +5,766 0.01% 3,027,507
2017-02-09 2017-02-07 17.733 162,391 +1,922 0.01% 2,879,756
2017-02-08 2017-02-06 17.525 160,469 -961 0.01% 2,812,272
2017-02-02 2017-01-27 16.984 161,430 -1,922 0.01% 2,741,754
2017-01-26 2017-01-24 16.797 163,352 -1,922 0.01% 2,743,798
2017-01-24 2017-01-20 16.693 165,274 +961 0.01% 2,758,881
2017-01-19 2017-01-17 16.714 164,313 +2,883 0.01% 2,746,259
2017-01-13 2017-01-11 17.234 161,430 -2,883 0.01% 2,782,074
2017-01-09 2017-01-05 17.296 164,313 -1,922 0.01% 2,842,019
2016-12-30 2016-12-28 16.485 166,235 -961 0.01% 2,740,323
2016-12-29 2016-12-23 16.089 167,196 -10,570 0.01% 2,690,045
2016-12-16 2016-12-14 16.693 177,766 +961 0.01% 2,967,407
2016-12-12 2016-12-08 17.380 176,805 +961 0.01% 3,072,806
2016-12-09 2016-12-07 17.484 175,844 +4,805 0.01% 3,074,404
2016-12-08 2016-12-06 17.463 171,039 +2,882 0.01% 2,986,835
2016-12-06 2016-12-02 17.692 168,157 -5,765 0.01% 2,975,007
2016-12-01 2016-11-29 18.233 173,922 +12,492 0.01% 3,171,120
2016-11-30 2016-11-28 18.524 161,430 -1,922 0.01% 2,990,394
2016-11-25 2016-11-23 18.129 163,352 -4,805 0.01% 2,961,398
2016-11-24 2016-11-22 17.900 168,157 -13,452 0.01% 3,010,007
2016-11-23 2016-11-21 18.483 181,609 -3,844 0.01% 3,356,637
2016-11-22 2016-11-18 17.671 185,453 +2,883 0.01% 3,277,145
2016-11-17 2016-11-15 17.276 182,570 -2,883 0.01% 3,153,999
2016-11-16 2016-11-14 17.484 185,453 -7,687 0.01% 3,242,405
2016-11-07 2016-11-03 17.567 193,140 -5,765 0.02% 3,392,882
2016-11-04 2016-11-02 18.087 198,905 +1,922 0.02% 3,597,656
2016-11-01 2016-10-28 18.254 196,983 -14,414 0.02% 3,595,692
2016-10-31 2016-10-27 18.628 211,397 -961 0.02% 3,938,002
2016-10-28 2016-10-26 18.899 212,358 -3,843 0.02% 4,013,364
2016-10-27 2016-10-25 18.733 216,201 +7,687 0.02% 4,049,993
2016-10-25 2016-10-20 18.337 208,514 +961 0.02% 3,823,536
2016-10-24 2016-10-19 18.150 207,553 +2,882 0.02% 3,767,035
2016-10-19 2016-10-17 18.608 204,671 -961 0.02% 3,808,447
2016-10-18 2016-10-14 19.419 205,632 -6,726 0.02% 3,993,249
2016-10-17 2016-10-13 19.399 212,358 -961 0.02% 4,119,444
2016-10-14 2016-10-12 19.669 213,319 -7,687 0.02% 4,195,806
2016-10-13 2016-10-11 19.773 221,006 -9,609 0.02% 4,370,003
2016-10-12 2016-10-07 20.169 230,615 -3,843 0.02% 4,651,204
2016-10-11 2016-10-06 19.981 234,458 -3,844 0.02% 4,684,793
2016-10-07 2016-10-05 19.836 238,302 -1,922 0.02% 4,726,881
2016-10-06 2016-10-04 19.482 240,224 -15,374 0.02% 4,680,005
2016-10-05 2016-10-03 19.461 255,598 +7,687 0.02% 4,974,199
2016-10-04 2016-09-30 19.086 247,911 -7,687 0.02% 4,731,722
2016-10-03 2016-09-29 19.815 255,598 -4,805 0.02% 5,064,639
2016-09-30 2016-09-28 19.357 260,403 +9,609 0.02% 5,040,609
2016-09-29 2016-09-27 19.544 250,794 +19,218 0.02% 4,901,588
2016-09-28 2016-09-26 18.816 231,576 -961 0.02% 4,357,286
2016-09-27 2016-09-23 19.752 232,537 +961 0.02% 4,593,169
2016-09-26 2016-09-22 19.628 231,576 +1,922 0.02% 4,545,266
2016-09-23 2016-09-21 19.877 229,654 -7,687 0.02% 4,564,902
2016-09-22 2016-09-20 18.462 237,341 -6,726 0.02% 4,381,779
2016-09-21 2016-09-19 18.191 244,067 +1,921 0.02% 4,439,914
2016-09-20 2016-09-15 17.484 242,146 +13,453 0.02% 4,233,608
2016-09-15 2016-09-13 16.297 228,693 -23,061 0.02% 3,727,080
2016-09-14 2016-09-12 16.172 251,754 +5,765 0.02% 4,071,472
2016-09-13 2016-09-09 16.859 245,989 -7,687 0.02% 4,147,198
2016-09-09 2016-09-07 17.276 253,676 -2,883 0.02% 4,382,396
2016-09-08 2016-09-06 17.359 256,559 -2,883 0.02% 4,453,561
2016-09-06 2016-09-02 16.485 259,442 -4,804 0.02% 4,276,806
2016-09-05 2016-09-01 16.360 264,246 +4,804 0.02% 4,322,998
2016-09-02 2016-08-31 16.505 259,442 -5,765 0.02% 4,282,206
2016-09-01 2016-08-30 16.464 265,207 +961 0.02% 4,366,320
2016-08-31 2016-08-29 15.923 264,246 +4,804 0.02% 4,207,498
2016-08-30 2016-08-26 16.131 259,442 +18,257 0.02% 4,185,006
2016-08-29 2016-08-25 16.027 241,185 +961 0.02% 3,865,406
2016-08-26 2016-08-24 16.443 240,224 +1,922 0.02% 3,950,004
2016-08-25 2016-08-23 16.630 238,302 -6,726 0.02% 3,963,041
2016-08-24 2016-08-22 16.651 245,028 +3,843 0.02% 4,079,997
2016-08-23 2016-08-19 15.590 241,185 -961 0.02% 3,759,986
2016-08-22 2016-08-18 15.444 242,146 +961 0.02% 3,739,687
2016-08-19 2016-08-17 15.132 241,185 +1,922 0.02% 3,649,546
2016-08-18 2016-08-16 15.590 239,263 +9,609 0.02% 3,730,023
2016-08-17 2016-08-15 15.902 229,654 -3,843 0.02% 3,651,922
2016-08-16 2016-08-12 15.631 233,497 +1,921 0.02% 3,649,853
2016-08-10 2016-08-08 15.132 231,576 -2,882 0.02% 3,504,145
2016-08-08 2016-08-04 14.861 234,458 -83,598 0.02% 3,484,315
2016-08-05 2016-08-03 13.800 318,056 -1,922 0.03% 4,389,057
2016-08-01 2016-07-28 13.862 319,978 -1,922 0.03% 4,435,560
2016-07-26 2016-07-22 13.841 321,900 +1,922 0.03% 4,455,503
2016-07-21 2016-07-19 14.070 319,978 -2,883 0.03% 4,502,160
2016-07-15 2016-07-13 14.112 322,861 -43,240 0.03% 4,556,164
2016-07-14 2016-07-12 13.945 366,101 +961 0.03% 5,105,401
2016-07-13 2016-07-11 13.342 365,140 +961 0.03% 4,871,599
2016-07-12 2016-07-08 13.571 364,179 -2,883 0.03% 4,942,158
2016-07-11 2016-07-07 13.487 367,062 +1,922 0.03% 4,950,722
2016-07-08 2016-07-06 13.571 365,140 -49,967 0.03% 4,955,199
2016-07-07 2016-07-05 13.654 415,107 +24,023 0.03% 5,667,845
2016-07-06 2016-07-04 14.695 391,084 +82,637 0.03% 5,746,837
2016-07-05 2016-06-30 15.548 308,447 +5,765 0.02% 4,795,736
2016-06-28 2016-06-24 15.111 302,682 -961 0.02% 4,573,802
2016-06-24 2016-06-22 15.527 303,643 +961 0.02% 4,714,723
2016-06-23 2016-06-21 15.194 302,682 -2,883 0.02% 4,599,002
2016-06-20 2016-06-16 15.028 305,565 +2,883 0.02% 4,591,926
2016-06-17 2016-06-15 15.402 302,682 +961 0.02% 4,662,002
2016-06-16 2016-06-14 15.319 301,721 -2,883 0.02% 4,622,080
2016-06-14 2016-06-10 15.798 304,604 -6,726 0.02% 4,812,065
2016-06-13 2016-06-08 16.443 311,330 +3,844 0.02% 5,119,201
2016-06-08 2016-06-06 16.672 307,486 +961 0.02% 5,126,394
2016-06-07 2016-06-03 16.276 306,525 -1,922 0.02% 4,989,152
2016-06-06 2016-06-02 15.465 308,447 -961 0.02% 4,770,056
2016-06-03 2016-06-01 15.319 309,408 -961 0.02% 4,739,838
2016-06-02 2016-05-31 15.444 310,369 -28,827 0.02% 4,793,319
2016-06-01 2016-05-30 15.569 339,196 +3,844 0.03% 5,280,881
2016-05-31 2016-05-27 15.048 335,352 +3,843 0.03% 5,046,535
2016-05-30 2016-05-26 14.778 331,509 +2,883 0.03% 4,899,004
2016-05-27 2016-05-25 15.028 328,626 +5,765 0.03% 4,938,479
2016-05-25 2016-05-23 15.300 322,861 -1,578 0.03% 4,939,862
2016-05-24 2016-05-20 14.986 324,439 +68,705 0.03% 4,862,005
2016-05-20 2016-05-18 18.339 255,734 +2,863 0.02% 4,690,000
2016-05-18 2016-05-16 17.941 252,871 +1,908 0.02% 4,536,795
2016-05-05 2016-05-03 18.759 250,963 -8,588 0.02% 4,707,703
2016-04-18 2016-04-14 20.079 259,551 +54,391 0.02% 5,211,522
2016-04-15 2016-04-13 20.205 205,160 +3,817 0.02% 4,145,206
2016-04-14 2016-04-12 19.786 201,343 -1,908 0.02% 3,983,684
2016-04-11 2016-04-07 19.283 203,251 -954 0.02% 3,919,195
2016-04-01 2016-03-30 19.136 204,205 -15,268 0.02% 3,907,631
2016-03-31 2016-03-29 18.926 219,473 -20,993 0.02% 4,153,796
2016-03-29 2016-03-23 18.654 240,466 -20,039 0.02% 4,485,595
2016-03-23 2016-03-21 18.968 260,505 -954 0.02% 4,941,297
2016-03-22 2016-03-18 18.318 261,459 -7,634 0.02% 4,789,513
2016-03-21 2016-03-17 16.935 269,093 +954 0.02% 4,557,116
2016-03-16 2016-03-14 17.270 268,139 +1,908 0.02% 4,630,880
2016-03-15 2016-03-11 16.537 266,231 +955 0.02% 4,402,628
2016-03-11 2016-03-09 16.243 265,276 +954 0.02% 4,308,995
2016-03-10 2016-03-08 16.767 264,322 +4,771 0.02% 4,431,999
2016-03-09 2016-03-07 16.998 259,551 -2,863 0.02% 4,411,842
2016-03-08 2016-03-04 17.103 262,414 -4,771 0.02% 4,488,007
2016-03-07 2016-03-03 16.411 267,185 +17,176 0.02% 4,384,804
2016-03-04 2016-03-02 16.495 250,009 +4,772 0.02% 4,123,887
2016-03-02 2016-02-29 16.118 245,237 +15,267 0.02% 3,952,653
2016-03-01 2016-02-26 16.306 229,970 +954 0.02% 3,749,964
2016-02-25 2016-02-23 16.788 229,016 +955 0.02% 3,844,808
2016-02-24 2016-02-22 16.956 228,061 +1,908 0.02% 3,867,015
2016-02-23 2016-02-19 16.705 226,153 -2,863 0.02% 3,777,783
2016-02-22 2016-02-18 16.830 229,016 +20,994 0.02% 3,854,408
2016-02-18 2016-02-16 16.474 208,022 +4,771 0.02% 3,426,953
2016-02-15 2016-02-11 15.950 203,251 +954 0.02% 3,241,856
2016-02-12 2016-02-05 16.642 202,297 +3,817 0.02% 3,366,559
2016-02-05 2016-02-03 16.642 198,480 -1,909 0.02% 3,303,038
2016-02-04 2016-02-02 17.061 200,389 +955 0.02% 3,418,807
2016-02-02 2016-01-29 17.438 199,434 +1,908 0.02% 3,477,754
2016-01-28 2016-01-26 16.076 197,526 -954 0.02% 3,175,382
2016-01-27 2016-01-25 16.537 198,480 +31,490 0.02% 3,282,238
2016-01-26 2016-01-22 15.887 166,990 +3,816 0.01% 2,652,992
2016-01-25 2016-01-21 15.091 163,174 +955 0.01% 2,462,407
2016-01-20 2016-01-18 15.866 162,219 +954 0.01% 2,573,795
2016-01-19 2016-01-15 15.908 161,265 +7,634 0.01% 2,565,419
2016-01-18 2016-01-14 16.369 153,631 -1,909 0.01% 2,514,816
2016-01-12 2016-01-08 17.103 155,540 +955 0.01% 2,660,165
2016-01-11 2016-01-07 16.767 154,585 +2,862 0.01% 2,591,992
2016-01-06 2016-01-04 19.178 151,723 +19,085 0.01% 2,909,704
2015-12-30 2015-12-28 19.471 132,638 -1,909 0.01% 2,582,617
2015-12-29 2015-12-24 19.283 134,547 -1,908 0.01% 2,594,407
2015-12-17 2015-12-15 19.639 136,455 +1,908 0.01% 2,679,819
2015-12-16 2015-12-14 19.786 134,547 -47,711 0.01% 2,662,088
2015-12-14 2015-12-10 20.079 182,258 +4,771 0.01% 3,659,556
2015-12-10 2015-12-08 20.624 177,487 +954 0.01% 3,660,480
2015-12-08 2015-12-04 20.603 176,533 -954 0.01% 3,637,104
2015-12-03 2015-12-01 21.274 177,487 +954 0.01% 3,775,800
2015-12-02 2015-11-30 21.588 176,533 -1,908 0.01% 3,811,005
2015-12-01 2015-11-27 20.792 178,441 +1,908 0.01% 3,710,075
2015-11-30 2015-11-26 21.378 176,533 +5,726 0.01% 3,774,005
2015-11-25 2015-11-23 21.902 170,807 -2,863 0.01% 3,741,091
2015-11-24 2015-11-20 21.693 173,670 -1,909 0.01% 3,767,398
2015-11-23 2015-11-19 21.221 175,579 +31,490 0.01% 3,726,009
2015-11-20 2015-11-18 19.450 144,089 +4,771 0.01% 2,802,561
2015-11-19 2015-11-17 18.759 139,318 +1,909 0.01% 2,613,404
2015-11-18 2015-11-16 18.675 137,409 +2,862 0.01% 2,566,074
2015-11-17 2015-11-13 19.178 134,547 -2,862 0.01% 2,580,307
2015-11-16 2015-11-12 19.429 137,409 +2,862 0.01% 2,669,754
2015-11-13 2015-11-11 19.576 134,547 +955 0.01% 2,633,888
2015-11-12 2015-11-10 19.408 133,592 +954 0.01% 2,592,793
2015-11-11 2015-11-09 19.890 132,638 +1,908 0.01% 2,638,217
2015-11-10 2015-11-06 20.142 130,730 -1,908 0.01% 2,633,146
2015-11-06 2015-11-04 19.513 132,638 +3,817 0.01% 2,588,177
2015-11-05 2015-11-03 18.570 128,821 +1,908 0.01% 2,392,196
2015-11-03 2015-10-30 18.507 126,913 -1,908 0.01% 2,348,784
2015-10-30 2015-10-28 18.780 128,821 +1,908 0.01% 2,419,196
2015-10-29 2015-10-27 19.157 126,913 +954 0.01% 2,431,245
2015-10-28 2015-10-26 19.241 125,959 -1,908 0.01% 2,423,529
2015-10-27 2015-10-23 18.863 127,867 +954 0.01% 2,412,000
2015-10-26 2015-10-22 18.465 126,913 +3,817 0.01% 2,343,464
2015-10-23 2015-10-20 18.905 123,096 -954 0.01% 2,327,163
2015-10-22 2015-10-19 19.115 124,050 -6,680 0.01% 2,371,199
2015-10-20 2015-10-16 19.387 130,730 +3,817 0.01% 2,534,506
2015-10-19 2015-10-15 18.130 126,913 -2,862 0.01% 2,300,904
2015-10-16 2015-10-14 17.648 129,775 +954 0.01% 2,290,232
2015-10-15 2015-10-13 18.193 128,821 -954 0.01% 2,343,596
2015-10-14 2015-10-12 18.318 129,775 +954 0.01% 2,377,272
2015-10-13 2015-10-09 17.543 128,821 -954 0.01% 2,259,896
2015-10-09 2015-10-07 17.753 129,775 -4,772 0.01% 2,303,832
2015-10-08 2015-10-06 16.705 134,547 +3,817 0.01% 2,247,546
2015-10-07 2015-10-05 16.537 130,730 -2,862 0.01% 2,161,865
2015-10-06 2015-10-02 16.327 133,592 +954 0.01% 2,181,194
2015-10-05 2015-09-30 15.824 132,638 +2,863 0.01% 2,098,898
2015-09-30 2015-09-25 16.830 129,775 +3,816 0.01% 2,184,152
2015-09-29 2015-09-24 16.893 125,959 -8,588 0.01% 2,127,848
2015-09-25 2015-09-23 17.124 134,547 -37,215 0.01% 2,303,947
2015-09-24 2015-09-22 17.585 171,762 +5,726 0.01% 3,020,406
2015-09-23 2015-09-21 18.088 166,036 -5,726 0.01% 3,003,236
2015-09-22 2015-09-18 17.836 171,762 +45,803 0.01% 3,063,607
2015-09-18 2015-09-16 17.040 125,959 +3,817 0.01% 2,146,328
2015-09-17 2015-09-15 16.348 122,142 +955 0.01% 1,996,806
2015-09-15 2015-09-11 16.663 121,187 -5,726 0.01% 2,019,294
2015-09-11 2015-09-09 16.851 126,913 +12,405 0.01% 2,138,644
2015-08-31 2015-08-27 17.145 114,508 -1,908 0.01% 1,963,204
2015-08-28 2015-08-26 15.845 116,416 +3,817 0.01% 1,844,637
2015-08-24 2015-08-20 17.312 112,599 +954 0.01% 1,949,355
2015-08-17 2015-08-13 20.729 111,645 +954 0.01% 2,314,259
2015-07-30 2015-07-28 21.536 110,691 -3,817 0.01% 2,383,804
2015-07-21 2015-07-17 23.736 114,508 -4,771 0.01% 2,718,006
2015-07-20 2015-07-16 22.636 119,279 -954 0.01% 2,700,002
2015-07-17 2015-07-15 21.850 120,233 -954 0.01% 2,627,097
2015-07-15 2015-07-13 24.051 121,187 -1,909 0.01% 2,914,641
2015-07-10 2015-07-08 17.857 123,096 +954 0.01% 2,198,163
2015-07-09 2015-07-07 18.717 122,142 -25,764 0.01% 2,286,087
2015-07-08 2015-07-06 21.274 147,906 +32,444 0.01% 3,146,503
2015-07-03 2015-06-30 27.404 115,462 -10,497 0.01% 3,164,150
2015-07-02 2015-06-29 26.409 125,959 +955 0.01% 3,326,412
2015-06-30 2015-06-26 28.452 125,004 -955 0.01% 3,556,642
2015-06-29 2015-06-25 29.343 125,959 -3,816 0.01% 3,696,014
2015-06-26 2015-06-24 29.815 129,775 +954 0.01% 3,869,186
2015-06-25 2015-06-23 29.919 128,821 +954 0.01% 3,854,243
2015-06-23 2015-06-19 29.395 127,867 -954 0.01% 3,758,700
2015-06-22 2015-06-18 29.500 128,821 -6,680 0.01% 3,800,243
2015-06-19 2015-06-17 29.395 135,501 +9,542 0.01% 3,983,105
2015-06-18 2015-06-16 27.719 125,959 -18,130 0.01% 3,491,413
2015-06-16 2015-06-12 29.238 144,089 +954 0.01% 4,212,902
2015-06-15 2015-06-11 28.819 143,135 -19,084 0.01% 4,125,009
2015-06-12 2015-06-10 28.347 162,219 +954 0.01% 4,598,491
2015-06-11 2015-06-09 27.928 161,265 +1,908 0.01% 4,503,848
2015-06-09 2015-06-05 29.186 159,357 +2,863 0.01% 4,650,961
2015-06-08 2015-06-04 29.657 156,494 +21,947 0.01% 4,641,202
2015-06-05 2015-06-03 30.705 134,547 +955 0.01% 4,131,312
2015-06-04 2015-06-02 31.439 133,592 +8,588 0.01% 4,199,988
2015-06-03 2015-06-01 32.696 125,004 -39,124 0.01% 4,087,190
2015-06-02 2015-05-29 32.592 164,128 -14,313 0.01% 5,349,207
2015-06-01 2015-05-28 31.963 178,441 +15,267 0.02% 5,703,492
2015-05-29 2015-05-27 32.592 163,174 +955 0.01% 5,318,115
2015-05-28 2015-05-26 33.063 162,219 -157,448 0.01% 5,363,489
2015-05-27 2015-05-22 32.539 319,667 +5,725 0.03% 10,401,734
2015-05-26 2015-05-21 33.305 313,942 -2,863 0.03% 10,455,793
2015-05-22 2015-05-20 34.725 316,805 +5,103 0.03% 11,001,194
2015-05-21 2015-05-19 34.357 311,702 -16,156 0.03% 10,709,190
2015-05-20 2015-05-18 34.778 327,858 +951 0.03% 11,402,264
2015-05-19 2015-05-15 31.989 326,907 -5,702 0.03% 10,457,591
2015-05-18 2015-05-14 32.305 332,609 -6,652 0.03% 10,744,995
2015-05-15 2015-05-13 32.305 339,261 -2,851 0.03% 10,959,889
2015-05-14 2015-05-12 29.569 342,112 +2,851 0.03% 10,115,992
2015-05-12 2015-05-08 28.675 339,261 -95,032 0.03% 9,728,240
2015-05-11 2015-05-07 27.886 434,293 +69,373 0.04% 12,110,513
2015-05-08 2015-05-06 28.938 364,920 -9,503 0.03% 10,560,007
2015-05-07 2015-05-05 30.779 374,423 +950 0.03% 11,524,504
2015-05-06 2015-05-04 31.463 373,473 +5,702 0.03% 11,750,714
2015-05-05 2015-04-30 32.042 367,771 +951 0.03% 11,784,160
2015-05-04 2015-04-29 31.621 366,820 -3,802 0.03% 11,599,288
2015-04-30 2015-04-28 31.358 370,622 +951 0.03% 11,622,012
2015-04-29 2015-04-27 30.727 369,671 -1,901 0.03% 11,358,790
2015-04-28 2015-04-24 30.043 371,572 -7,602 0.03% 11,163,052
2015-04-27 2015-04-23 30.253 379,174 +3,801 0.03% 11,471,237
2015-04-24 2015-04-22 30.516 375,373 -58,920 0.03% 11,454,994
2015-04-22 2015-04-20 28.727 434,293 +951 0.04% 12,476,114
2015-04-21 2015-04-17 29.727 433,342 +16,155 0.04% 12,881,994
2015-04-20 2015-04-16 31.358 417,187 +2,851 0.04% 13,082,203
2015-04-17 2015-04-15 31.516 414,336 +5,702 0.04% 13,058,201
2015-04-16 2015-04-14 31.569 408,634 -18,056 0.04% 12,899,997
2015-04-15 2015-04-13 33.936 426,690 +5,702 0.04% 14,480,249
2015-04-14 2015-04-10 32.253 420,988 +50,366 0.04% 13,577,945
2015-04-13 2015-04-09 32.621 370,622 +199,566 0.03% 12,090,012
2015-04-10 2015-04-08 31.042 171,056 -48,466 0.02% 5,309,996
2015-04-09 2015-04-02 24.992 219,522 -950 0.02% 5,486,249
2015-04-08 2015-04-01 24.203 220,472 -951 0.02% 5,335,992
2015-04-02 2015-03-31 23.940 221,423 -98,832 0.02% 5,300,758
2015-04-01 2015-03-30 24.150 320,255 +79,826 0.03% 7,734,148
2015-03-30 2015-03-26 21.888 240,429 -1,901 0.02% 5,262,402
2015-03-27 2015-03-25 21.519 242,330 -950 0.02% 5,214,760
2015-03-26 2015-03-24 21.677 243,280 -21,857 0.02% 5,273,604
2015-03-25 2015-03-23 20.583 265,137 -22,807 0.02% 5,457,240
2015-03-24 2015-03-20 19.088 287,944 +4,751 0.03% 5,496,411
2015-03-23 2015-03-19 18.057 283,193 +9,503 0.03% 5,113,681
2015-03-20 2015-03-18 17.889 273,690 +2,851 0.02% 4,896,003
2015-03-19 2015-03-17 18.184 270,839 -5,702 0.02% 4,924,802
2015-03-18 2015-03-16 18.247 276,541 +5,702 0.02% 5,045,945
2015-03-17 2015-03-13 17.805 270,839 -3,801 0.02% 4,822,202
2015-03-16 2015-03-12 18.015 274,640 +1,900 0.02% 4,947,678
2015-03-12 2015-03-10 18.078 272,740 +951 0.02% 4,930,669
2015-03-11 2015-03-09 18.710 271,789 -3,801 0.02% 5,085,076
2015-03-10 2015-03-06 18.520 275,590 -38,013 0.02% 5,103,992
2015-03-09 2015-03-05 17.552 313,603 +43,714 0.03% 5,504,402
2015-03-06 2015-03-04 17.994 269,889 -4,751 0.02% 4,856,408
2015-03-05 2015-03-03 18.289 274,640 +1,900 0.02% 5,022,818
2015-03-04 2015-03-02 18.499 272,740 -32,310 0.02% 5,045,469
2015-03-03 2015-02-27 18.752 305,050 +33,261 0.03% 5,720,218
2015-03-02 2015-02-26 19.551 271,789 +1,900 0.02% 5,313,876
2015-02-25 2015-02-23 20.078 269,889 +6,653 0.02% 5,418,729
2015-02-24 2015-02-18 19.636 263,236 -2,851 0.02% 5,168,812
2015-02-23 2015-02-16 19.762 266,087 +9,503 0.02% 5,258,394
2015-02-17 2015-02-13 19.657 256,584 +6,652 0.02% 5,043,596
2015-02-16 2015-02-12 19.530 249,932 +3,801 0.02% 4,881,280
2015-02-13 2015-02-11 19.678 246,131 +5,702 0.02% 4,843,305
2015-02-06 2015-02-04 19.467 240,429 +2,851 0.02% 4,680,502
2015-02-04 2015-02-02 19.720 237,578 -3,801 0.02% 4,685,001
2015-02-03 2015-01-30 19.594 241,379 +2,851 0.02% 4,729,476
2015-02-02 2015-01-29 20.225 238,528 -8,553 0.02% 4,824,214
2015-01-30 2015-01-28 20.183 247,081 +4,751 0.02% 4,986,798
2015-01-29 2015-01-27 20.057 242,330 -7,602 0.02% 4,860,310
2015-01-28 2015-01-26 19.720 249,932 -1,901 0.02% 4,928,620
2015-01-27 2015-01-23 18.520 251,833 +1,901 0.02% 4,664,007
2015-01-26 2015-01-22 18.436 249,932 +2,851 0.02% 4,607,760
2015-01-23 2015-01-21 18.625 247,081 +1,901 0.02% 4,601,998
2015-01-22 2015-01-20 18.394 245,180 -3,802 0.02% 4,509,832
2015-01-19 2015-01-15 16.921 248,982 +2,851 0.02% 4,212,965
2015-01-16 2015-01-14 17.047 246,131 -19,006 0.02% 4,195,804
2015-01-15 2015-01-13 16.731 265,137 +1,901 0.02% 4,436,100
2015-01-14 2015-01-12 16.816 263,236 -2,851 0.02% 4,426,454
2015-01-13 2015-01-09 16.963 266,087 -2,851 0.02% 4,513,595
2015-01-12 2015-01-08 17.005 268,938 +14,254 0.02% 4,573,276
2015-01-09 2015-01-07 17.300 254,684 -15,205 0.02% 4,405,927
2015-01-07 2015-01-05 16.900 269,889 +17,106 0.02% 4,561,047
2015-01-05 2014-12-31 16.205 252,783 +2,851 0.02% 4,096,401
2015-01-02 2014-12-29 15.658 249,932 +1,901 0.02% 3,913,440
2014-12-29 2014-12-22 15.974 248,031 -951 0.02% 3,961,974
2014-12-22 2014-12-18 15.911 248,982 +951 0.02% 3,961,445
2014-12-19 2014-12-17 15.763 248,031 +9,503 0.02% 3,909,774
2014-12-17 2014-12-15 17.194 238,528 -18,056 0.02% 4,101,335
2014-12-15 2014-12-11 17.068 256,584 +10,453 0.02% 4,379,397
2014-12-09 2014-12-05 18.520 246,131 +951 0.02% 4,558,404
2014-12-08 2014-12-04 18.920 245,180 +1,900 0.02% 4,638,831
2014-12-05 2014-12-03 19.257 243,280 -950 0.02% 4,684,803
2014-11-19 2014-11-17 20.099 244,230 -1,901 0.02% 4,908,697
2014-11-14 2014-11-12 19.551 246,131 -94,081 0.02% 4,812,224
2014-11-12 2014-11-10 19.320 340,212 +951 0.03% 6,572,887
2014-11-11 2014-11-07 19.067 339,261 -95,032 0.03% 6,468,834
2014-11-05 2014-11-03 18.920 434,293 -1,900 0.04% 8,216,869
2014-10-30 2014-10-28 17.889 436,193 -1,901 0.04% 7,802,997
2014-10-28 2014-10-24 17.889 438,094 -194,814 0.04% 7,837,004
2014-10-27 2014-10-23 20.309 632,908 +2,851 0.06% 12,853,806
2014-10-24 2014-10-22 20.057 630,057 -8,553 0.06% 12,636,785
2014-10-17 2014-10-15 18.962 638,610 -1,900 0.06% 12,109,448
2014-10-16 2014-10-14 18.899 640,510 -3,801 0.06% 12,105,036
2014-10-13 2014-10-09 19.867 644,311 -951 0.06% 12,800,631
2014-10-09 2014-10-07 20.120 645,262 +1,901 0.06% 12,982,485
2014-09-30 2014-09-26 19.930 643,361 +47,515 0.06% 12,822,378
2014-09-26 2014-09-24 20.919 595,846 +57,969 0.05% 12,464,770
2014-09-25 2014-09-23 21.098 537,877 +2,851 0.05% 11,348,310
2014-09-24 2014-09-22 21.256 535,026 -950 0.05% 11,372,609
2014-09-23 2014-09-19 21.888 535,976 +1,901 0.05% 11,731,203
2014-09-22 2014-09-18 21.361 534,075 -20,907 0.05% 11,408,594
2014-09-19 2014-09-17 21.361 554,982 -4,752 0.05% 11,855,197
2014-09-18 2014-09-16 21.414 559,734 +2,851 0.05% 11,986,157
2014-09-17 2014-09-15 21.888 556,883 +20,907 0.05% 12,188,806
2014-09-15 2014-09-11 21.888 535,976 +28,509 0.05% 11,731,203
2014-09-12 2014-09-10 21.940 507,467 -1,900 0.05% 11,133,910
2014-09-10 2014-09-05 22.308 509,367 +1,900 0.05% 11,363,197
2014-09-05 2014-09-03 22.992 507,467 -19,006 0.05% 11,667,911
2014-09-03 2014-09-01 22.940 526,473 -2,851 0.05% 12,077,205
2014-09-02 2014-08-29 23.361 529,324 -38,012 0.05% 12,365,407
2014-09-01 2014-08-28 23.045 567,336 -16,155 0.05% 13,074,296
2014-08-28 2014-08-26 23.624 583,491 -123,541 0.05% 13,784,289
2014-08-27 2014-08-25 23.624 707,032 +950 0.06% 16,702,800
2014-08-26 2014-08-22 23.887 706,082 +3,802 0.06% 16,866,107
2014-08-25 2014-08-21 24.255 702,280 -19,007 0.06% 17,033,939
2014-08-22 2014-08-20 24.518 721,287 -22,807 0.06% 17,684,707
2014-08-21 2014-08-19 25.465 744,094 -100,733 0.07% 18,948,595
2014-08-18 2014-08-14 25.044 844,827 -4,752 0.08% 21,158,194
2014-08-15 2014-08-13 25.255 849,579 -45,615 0.08% 21,456,005
2014-08-14 2014-08-12 25.413 895,194 +951 0.08% 22,749,306
2014-08-13 2014-08-11 25.255 894,243 +950 0.08% 22,583,989
2014-08-12 2014-08-08 25.255 893,293 -8,553 0.08% 22,559,996
2014-08-08 2014-08-06 24.623 901,846 +6,652 0.08% 22,206,601
2014-08-06 2014-08-04 24.255 895,194 -76,025 0.08% 21,713,106
2014-08-05 2014-08-01 24.360 971,219 -141,596 0.09% 23,659,307
2014-08-04 2014-07-31 24.466 1,112,815 -23,758 0.10% 27,225,746
2014-08-01 2014-07-30 25.202 1,136,573 -161,553 0.10% 28,644,201
2014-07-31 2014-07-29 25.728 1,298,126 +24,708 0.12% 33,398,700
2014-07-30 2014-07-28 25.728 1,273,418 +21,857 0.11% 32,763,003
2014-07-25 2014-07-23 24.781 1,251,561 +39,913 0.11% 31,015,357
2014-07-24 2014-07-22 24.887 1,211,648 +247,081 0.11% 30,153,760
2014-07-23 2014-07-21 24.413 964,567 +190,063 0.09% 23,548,011
2014-07-21 2014-07-17 24.571 774,504 -9,503 0.07% 19,030,246
2014-07-18 2014-07-16 24.623 784,007 +7,602 0.07% 19,304,993
2014-07-17 2014-07-15 24.834 776,405 +7,603 0.07% 19,281,205
2014-07-16 2014-07-14 24.308 768,802 -951 0.07% 18,687,893
2014-07-14 2014-07-10 24.413 769,753 +2,851 0.07% 18,792,010
2014-07-10 2014-07-08 24.676 766,902 -9,503 0.07% 18,924,158
2014-07-08 2014-07-04 25.518 776,405 +57,019 0.07% 19,812,255
2014-07-07 2014-07-03 25.518 719,386 +17,106 0.06% 18,357,248
2014-07-04 2014-07-02 25.202 702,280 +52,267 0.06% 17,699,038
2014-07-03 2014-06-30 24.571 650,013 +12,354 0.06% 15,971,392
2014-06-30 2014-06-26 24.623 637,659 -7,603 0.06% 15,701,394
2014-06-27 2014-06-25 23.782 645,262 +7,603 0.06% 15,345,406
2014-06-26 2014-06-24 24.045 637,659 +4,751 0.06% 15,332,344
2014-06-25 2014-06-23 23.834 632,908 +4,752 0.06% 15,084,907
2014-06-23 2014-06-19 24.834 628,156 -2,851 0.06% 15,599,597
2014-06-20 2014-06-18 25.150 631,007 +9,503 0.06% 15,869,598
2014-06-19 2014-06-17 24.255 621,504 +2,851 0.06% 15,074,701
2014-06-18 2014-06-16 24.676 618,653 +4,752 0.06% 15,265,950
2014-06-17 2014-06-13 24.992 613,901 +10,453 0.05% 15,342,489
2014-06-16 2014-06-12 25.255 603,448 -83,627 0.05% 15,239,999
2014-06-13 2014-06-11 24.360 687,075 +15,205 0.06% 16,737,439
2014-06-12 2014-06-10 23.887 671,870 +4,751 0.06% 16,048,889
2014-06-11 2014-06-09 23.729 667,119 -22,807 0.06% 15,830,102
2014-06-10 2014-06-06 23.887 689,926 +14,254 0.06% 16,480,190
2014-06-09 2014-06-05 24.255 675,672 +2,851 0.06% 16,388,557
2014-06-06 2014-06-04 24.045 672,821 +16,156 0.06% 16,177,805
2014-06-05 2014-06-03 24.097 656,665 +57,969 0.06% 15,823,888
2014-06-04 2014-05-30 24.676 598,696 -34,212 0.05% 14,773,488
2014-06-03 2014-05-29 24.277 632,908 +17,106 0.06% 15,365,047
2014-05-30 2014-05-28 27.450 615,802 +4,165 0.05% 16,903,985
2014-05-29 2014-05-27 28.244 611,637 +16,071 0.05% 17,274,904
2014-05-28 2014-05-26 28.350 595,566 -108,714 0.05% 16,883,999
2014-05-27 2014-05-23 27.027 704,280 +56,720 0.06% 19,034,737
2014-05-26 2014-05-22 26.974 647,560 +9,454 0.06% 17,467,503
2014-05-23 2014-05-21 25.652 638,106 -10,399 0.06% 16,368,738
2014-05-22 2014-05-20 24.912 648,505 +85,081 0.06% 16,155,294
2014-05-21 2014-05-19 23.960 563,424 +4,726 0.05% 13,499,391
2014-05-20 2014-05-16 24.224 558,698 +4,727 0.05% 13,533,908
2014-05-19 2014-05-15 24.964 553,971 +118,168 0.05% 13,829,601
2014-05-16 2014-05-14 23.536 435,803 -43,486 0.04% 10,257,248
2014-05-15 2014-05-13 24.012 479,289 +20,798 0.04% 11,508,904
2014-05-14 2014-05-12 24.810 458,491 -23,634 0.04% 11,375,365
2014-05-13 2014-05-09 23.326 482,125 +13,379 0.04% 11,246,075
2014-05-12 2014-05-08 24.121 468,746 -4,716 0.04% 11,306,746
2014-05-09 2014-05-07 24.651 473,462 -9,431 0.04% 11,671,502
2014-05-08 2014-05-05 26.666 482,893 -19,807 0.04% 12,876,788
2014-05-07 2014-05-02 25.818 502,700 -37,726 0.05% 12,978,560
2014-05-05 2014-04-30 25.288 540,426 -6,602 0.05% 13,666,059
2014-05-02 2014-04-29 27.620 547,028 +85,827 0.05% 15,109,008
2014-04-30 2014-04-28 27.461 461,201 +83,941 0.04% 12,665,101
2014-04-29 2014-04-25 29.476 377,260 +943 0.03% 11,119,985
2014-04-28 2014-04-24 29.794 376,317 +2,829 0.03% 11,211,890
2014-04-25 2014-04-23 30.165 373,488 -9,431 0.03% 11,266,203
2014-04-24 2014-04-22 29.476 382,919 -3,773 0.03% 11,286,788
2014-04-23 2014-04-17 28.786 386,692 -943 0.03% 11,131,500
2014-04-22 2014-04-16 28.627 387,635 -53,760 0.03% 11,096,995
2014-04-17 2014-04-15 28.733 441,395 -34,896 0.04% 12,682,806
2014-04-16 2014-04-14 29.900 476,291 -18,863 0.04% 14,240,989
2014-04-15 2014-04-11 30.695 495,154 +20,749 0.04% 15,198,738
2014-04-14 2014-04-10 32.709 474,405 +133,927 0.04% 15,517,548
2014-04-11 2014-04-09 31.013 340,478 +4,716 0.03% 10,559,262
2014-04-10 2014-04-08 29.900 335,762 -30,181 0.03% 10,039,205
2014-04-09 2014-04-07 29.794 365,943 -215,981 0.03% 10,902,809
2014-04-08 2014-04-04 31.755 581,924 +15,090 0.05% 18,479,140
2014-04-07 2014-04-03 33.240 566,834 +20,749 0.05% 18,841,353
2014-04-04 2014-04-02 33.664 546,085 +85,827 0.05% 18,383,264
2014-04-03 2014-04-01 34.247 460,258 +29,238 0.04% 15,762,407
2014-04-02 2014-03-31 32.391 431,020 -107,519 0.04% 13,961,346
2014-04-01 2014-03-28 30.589 538,539 -105,633 0.05% 16,473,339
2014-03-31 2014-03-27 30.642 644,172 -157,507 0.06% 19,738,691
2014-03-27 2014-03-25 32.444 801,679 -165,051 0.07% 26,010,014
2014-03-26 2014-03-24 33.929 966,730 -41,499 0.09% 32,799,999
2014-03-25 2014-03-21 33.187 1,008,229 +12,261 0.09% 33,459,711
2014-03-24 2014-03-20 34.035 995,968 +32,067 0.09% 33,897,610
2014-03-21 2014-03-19 32.550 963,901 -60,361 0.09% 31,375,414
2014-03-20 2014-03-18 29.953 1,024,262 -4,716 0.09% 30,679,493
2014-03-19 2014-03-17 28.893 1,028,978 +943 0.09% 29,729,750
2014-03-18 2014-03-14 28.786 1,028,035 +138,643 0.09% 29,593,504
2014-03-17 2014-03-13 30.377 889,392 -8,488 0.08% 27,016,961
2014-03-14 2014-03-12 30.748 897,880 +54,703 0.08% 27,608,001
2014-03-13 2014-03-11 32.073 843,177 -6,602 0.08% 27,043,493
2014-03-12 2014-03-10 31.278 849,779 -42,442 0.08% 26,579,492
2014-03-11 2014-03-07 30.748 892,221 +16,033 0.08% 27,433,998
2014-03-10 2014-03-06 31.119 876,188 -9,431 0.08% 27,266,165
2014-03-07 2014-03-05 30.536 885,619 -39,612 0.08% 27,043,199
2014-03-06 2014-03-04 30.218 925,231 +128,268 0.08% 27,958,489
2014-03-05 2014-03-03 28.574 796,963 +246,163 0.07% 22,772,756
2014-03-04 2014-02-28 27.991 550,800 +943 0.05% 15,417,591
2014-03-03 2014-02-27 28.733 549,857 +15,090 0.05% 15,799,295
2014-02-28 2014-02-26 27.090 534,767 -124,496 0.05% 14,486,857
2014-02-27 2014-02-25 26.984 659,263 +34,897 0.06% 17,789,558
2014-02-26 2014-02-24 27.620 624,366 -2,830 0.06% 17,245,097
2014-02-25 2014-02-21 27.938 627,196 -28,294 0.06% 17,522,762
2014-02-24 2014-02-20 27.461 655,490 -161,279 0.06% 18,000,497
2014-02-21 2014-02-19 28.415 816,769 +19,806 0.07% 23,208,801
2014-02-20 2014-02-18 27.991 796,963 +40,556 0.07% 22,308,006
2014-02-19 2014-02-17 27.461 756,407 +102,803 0.07% 20,771,792
2014-02-18 2014-02-14 25.765 653,604 +186,744 0.06% 16,839,905
2014-02-17 2014-02-13 25.553 466,860 +9,432 0.04% 11,929,503
2014-02-14 2014-02-12 25.553 457,428 +16,976 0.04% 11,688,491
2014-02-13 2014-02-11 25.659 440,452 +23,579 0.04% 11,301,409
2014-02-12 2014-02-10 25.924 416,873 -51,873 0.04% 10,806,904
2014-02-07 2014-02-05 25.129 468,746 +28,294 0.04% 11,778,896
2014-02-06 2014-02-04 25.712 440,452 +13,204 0.04% 11,324,760
2014-02-05 2014-01-30 26.984 427,248 -31,124 0.04% 11,528,863
2014-02-04 2014-01-28 26.242 458,372 -47,157 0.04% 12,028,513
2014-01-29 2014-01-27 24.916 505,529 -38,669 0.05% 12,595,998
2014-01-28 2014-01-24 24.757 544,198 +128,268 0.05% 13,472,943
2014-01-27 2014-01-23 26.454 415,930 -1,886 0.04% 11,002,958
2014-01-24 2014-01-22 26.825 417,816 -4,716 0.04% 11,207,900
2014-01-23 2014-01-21 26.719 422,532 -943 0.04% 11,289,607
2014-01-22 2014-01-20 26.878 423,475 -1,886 0.04% 11,382,152
2014-01-21 2014-01-17 27.355 425,361 -23,579 0.04% 11,635,794
2014-01-20 2014-01-16 27.302 448,940 -2,829 0.04% 12,257,000
2014-01-17 2014-01-15 28.097 451,769 +16,033 0.04% 12,693,487
2014-01-16 2014-01-14 27.037 435,736 +13,204 0.04% 11,781,003
2014-01-15 2014-01-13 28.044 422,532 +9,432 0.04% 11,849,607
2014-01-14 2014-01-10 26.878 413,100 +23,579 0.04% 11,103,293
2014-01-13 2014-01-09 26.560 389,521 -20,750 0.03% 10,345,638
2014-01-10 2014-01-08 26.825 410,271 -11,318 0.04% 11,005,506
2014-01-09 2014-01-07 25.606 421,589 -58,475 0.04% 10,795,060
2014-01-08 2014-01-06 26.666 480,064 -6,602 0.04% 12,801,350
2014-01-07 2014-01-03 25.553 486,666 +44,328 0.04% 12,435,599
2014-01-06 2014-01-02 25.341 442,338 +41,499 0.04% 11,209,102
2014-01-03 2013-12-31 23.697 400,839 +45,271 0.04% 9,498,743
2014-01-02 2013-12-27 22.107 355,568 +47,158 0.03% 7,860,450
2013-12-27 2013-12-20 21.471 308,410 -9,432 0.03% 6,621,740
2013-12-23 2013-12-19 21.312 317,842 +11,318 0.03% 6,773,701
2013-12-20 2013-12-18 22.107 306,524 -4,716 0.03% 6,776,247
2013-12-19 2013-12-17 21.842 311,240 -2,829 0.03% 6,798,002
2013-12-18 2013-12-16 22.584 314,069 +9,431 0.03% 7,092,892
2013-12-17 2013-12-13 22.266 304,638 -23,579 0.03% 6,783,003
2013-12-16 2013-12-12 21.259 328,217 +22,636 0.03% 6,977,408
2013-12-13 2013-12-11 22.054 305,581 -34,897 0.03% 6,739,200
2013-12-12 2013-12-10 22.107 340,478 -364,056 0.03% 7,526,859
2013-12-11 2013-12-09 22.584 704,534 -15,090 0.06% 15,911,100
2013-12-10 2013-12-06 22.478 719,624 -1,887 0.06% 16,175,591
2013-12-09 2013-12-05 22.637 721,511 -4,715 0.06% 16,332,757
2013-12-06 2013-12-04 21.524 726,226 +29,237 0.07% 15,630,990
2013-12-05 2013-12-03 21.015 696,989 +943 0.06% 14,646,985
2013-12-04 2013-12-02 19.976 696,046 +10,375 0.06% 13,903,928
2013-12-03 2013-11-29 19.997 685,671 +2,830 0.06% 13,711,221
2013-12-02 2013-11-28 20.060 682,841 +165,051 0.06% 13,698,070
2013-11-29 2013-11-27 19.848 517,790 +943 0.05% 10,277,279
2013-11-28 2013-11-26 19.785 516,847 -2,829 0.05% 10,225,682
2013-11-27 2013-11-25 20.166 519,676 -18,863 0.05% 10,480,013
2013-11-26 2013-11-22 19.467 538,539 +47,157 0.05% 10,483,553
2013-11-25 2013-11-21 19.721 491,382 +12,261 0.04% 9,690,604
2013-11-22 2013-11-20 20.251 479,121 -4,716 0.04% 9,702,803
2013-11-21 2013-11-19 19.636 483,837 +34,897 0.04% 9,500,768
2013-11-20 2013-11-18 20.336 448,940 +1,886 0.04% 9,129,680
2013-11-19 2013-11-15 20.421 447,054 +9,432 0.04% 9,129,246
2013-11-18 2013-11-14 20.294 437,622 -16,977 0.04% 8,880,956
2013-11-15 2013-11-13 20.145 454,599 -34,896 0.04% 9,158,002
2013-11-14 2013-11-12 20.145 489,495 -19,807 0.04% 9,860,990
2013-11-13 2013-11-11 20.591 509,302 -37,726 0.05% 10,486,807
2013-11-12 2013-11-08 19.149 547,028 +37,726 0.05% 10,474,805
2013-11-11 2013-11-07 19.297 509,302 +12,261 0.05% 9,828,006
2013-11-08 2013-11-06 20.103 497,041 -5,659 0.04% 9,991,926
2013-11-07 2013-11-05 19.976 502,700 +59,419 0.05% 10,041,728
2013-11-06 2013-11-04 19.912 443,281 +25,465 0.04% 8,826,598
2013-11-05 2013-11-01 20.697 417,816 -7,545 0.04% 8,647,360
2013-11-04 2013-10-31 20.421 425,361 -15,091 0.04% 8,686,256
2013-11-01 2013-10-30 20.548 440,452 +69,794 0.04% 9,050,468
2013-10-31 2013-10-29 20.039 370,658 +126,382 0.03% 7,427,691
2013-10-30 2013-10-28 22.266 244,276 -11,318 0.02% 5,438,996
2013-10-29 2013-10-25 23.273 255,594 -7,545 0.02% 5,948,450
2013-10-28 2013-10-24 22.849 263,139 +35,840 0.02% 6,012,446
2013-10-25 2013-10-23 22.902 227,299 -50,931 0.02% 5,205,590
2013-10-23 2013-10-21 24.280 278,230 +4,716 0.03% 6,755,509
2013-10-22 2013-10-18 22.637 273,514 +20,749 0.02% 6,191,503
2013-10-21 2013-10-17 22.372 252,765 +16,977 0.02% 5,654,810
2013-10-18 2013-10-16 22.266 235,788 -19,806 0.02% 5,250,004
2013-10-17 2013-10-15 21.789 255,594 -2,829 0.02% 5,569,050
2013-10-16 2013-10-11 21.948 258,423 +5,658 0.02% 5,671,790
2013-10-15 2013-10-10 22.054 252,765 -3,772 0.02% 5,574,410
2013-10-11 2013-10-09 21.683 256,537 +18,863 0.02% 5,562,397
2013-10-10 2013-10-08 22.054 237,674 +23,579 0.02% 5,241,598
2013-10-09 2013-10-07 22.425 214,095 +26,408 0.02% 4,801,043
2013-10-08 2013-10-04 21.736 187,687 -33,954 0.02% 4,079,498
2013-10-07 2013-10-03 20.251 221,641 -5,658 0.02% 4,488,509
2013-10-04 2013-10-02 20.506 227,299 -5,659 0.02% 4,660,931
2013-10-03 2013-09-30 19.509 232,958 -55,646 0.02% 4,544,793
2013-10-02 2013-09-27 20.124 288,604 +3,772 0.03% 5,807,874
2013-09-30 2013-09-26 20.209 284,832 +9,432 0.03% 5,756,127
2013-09-27 2013-09-25 20.336 275,400 -26,408 0.02% 5,600,557
2013-09-26 2013-09-24 19.827 301,808 -194,290 0.03% 5,983,992
2013-09-25 2013-09-23 20.145 496,098 -2,829 0.04% 9,994,009
2013-09-24 2013-09-19 19.700 498,927 +3,773 0.04% 9,828,820
2013-09-23 2013-09-18 19.721 495,154 +73,565 0.04% 9,764,992
2013-09-19 2013-09-17 20.018 421,589 +25,465 0.04% 8,439,368
2013-09-18 2013-09-16 20.760 396,124 -2,829 0.04% 8,223,610
2013-09-17 2013-09-13 20.548 398,953 +17,920 0.04% 8,197,741
2013-09-16 2013-09-12 20.569 381,033 +141,473 0.03% 7,837,598
2013-09-13 2013-09-11 19.509 239,560 +20,749 0.02% 4,673,592
2013-09-12 2013-09-10 19.488 218,811 -3,773 0.02% 4,264,158
2013-09-10 2013-09-06 19.445 222,584 +6,602 0.02% 4,328,246
2013-09-09 2013-09-05 19.255 215,982 +27,352 0.02% 4,158,647
2013-09-06 2013-09-04 18.555 188,630 +21,692 0.02% 3,499,995
2013-09-05 2013-09-03 18.534 166,938 +8,489 0.02% 3,093,964
2013-09-04 2013-09-02 17.919 158,449 -15,091 0.01% 2,839,193
2013-09-03 2013-08-30 17.410 173,540 +17,920 0.02% 3,021,283
2013-09-02 2013-08-29 17.834 155,620 +18,863 0.01% 2,775,301
2013-08-30 2013-08-28 16.583 136,757 +943 0.01% 2,267,801
2013-08-29 2013-08-27 16.625 135,814 -60,361 0.01% 2,257,924
2013-08-28 2013-08-26 15.883 196,175 +9,431 0.02% 3,115,833
2013-08-27 2013-08-23 16.074 186,744 -2,829 0.02% 3,001,681
2013-08-26 2013-08-22 15.756 189,573 -18,863 0.02% 2,986,854
2013-08-23 2013-08-21 15.713 208,436 +943 0.02% 3,275,213
2013-08-22 2013-08-20 15.480 207,493 -25,465 0.02% 3,211,996
2013-08-21 2013-08-19 15.883 232,958 +22,635 0.02% 3,700,054
2013-08-20 2013-08-16 15.671 210,323 -2,829 0.02% 3,295,944
2013-08-19 2013-08-15 15.798 213,152 +11,318 0.02% 3,367,397
2013-08-16 2013-08-13 16.180 201,834 +22,635 0.02% 3,265,634
2013-08-15 2013-08-12 16.413 179,199 +17,920 0.02% 2,941,204
2013-08-13 2013-08-09 16.625 161,279 +7,545 0.01% 2,681,282
2013-08-12 2013-08-08 16.053 153,734 -18,863 0.01% 2,467,826
2013-08-09 2013-08-07 16.010 172,597 -33,953 0.02% 2,763,305
2013-08-08 2013-08-06 16.604 206,550 +20,749 0.02% 3,429,538
2013-08-07 2013-08-05 15.798 185,801 +6,602 0.02% 2,935,303
2013-08-06 2013-08-02 15.904 179,199 +30,181 0.02% 2,850,004
2013-08-05 2013-08-01 14.886 149,018 -8,488 0.01% 2,218,322
2013-08-02 2013-07-31 14.165 157,506 -4,716 0.01% 2,231,116
2013-08-01 2013-07-30 14.271 162,222 +1,886 0.01% 2,315,120
2013-07-31 2013-07-29 14.462 160,336 +3,773 0.01% 2,318,804
2013-07-30 2013-07-26 14.695 156,563 -1,886 0.01% 2,300,758
2013-07-29 2013-07-25 14.568 158,449 +2,829 0.01% 2,308,314
2013-07-26 2013-07-24 14.695 155,620 -943 0.01% 2,286,901
2013-07-25 2013-07-23 14.293 156,563 -13,204 0.01% 2,237,678
2013-07-24 2013-07-22 13.868 169,767 -3,773 0.02% 2,354,397
2013-07-23 2013-07-19 13.911 173,540 +10,375 0.02% 2,414,082
2013-07-22 2013-07-18 14.695 163,165 -6,602 0.01% 2,397,778
2013-07-19 2013-07-17 14.441 169,767 +5,659 0.02% 2,451,597
2013-07-18 2013-07-16 14.441 164,108 -6,602 0.01% 2,369,875
2013-07-17 2013-07-15 14.568 170,710 -20,750 0.02% 2,486,935
2013-07-16 2013-07-12 13.656 191,460 +4,716 0.02% 2,614,644
2013-07-15 2013-07-11 13.275 186,744 -5,659 0.02% 2,478,961
2013-07-12 2013-07-10 12.957 192,403 -943 0.02% 2,492,882
2013-07-10 2013-07-08 13.232 193,346 -1,886 0.02% 2,558,400
2013-07-09 2013-07-05 12.851 195,232 +4,715 0.02% 2,508,836
2013-07-08 2013-07-04 13.147 190,517 -9,431 0.02% 2,504,806
2013-07-05 2013-07-03 13.211 199,948 +5,659 0.02% 2,641,519
2013-07-04 2013-07-02 14.335 194,289 -2,830 0.02% 2,785,118
2013-07-03 2013-06-28 13.593 197,119 -7,545 0.02% 2,679,385
2013-07-02 2013-06-27 12.957 204,664 +10,375 0.02% 2,651,742
2013-06-28 2013-06-26 13.402 194,289 +7,545 0.02% 2,603,838
2013-06-27 2013-06-25 12.172 186,744 -10,375 0.02% 2,273,041
2013-06-26 2013-06-24 11.599 197,119 +33,011 0.02% 2,286,465
2013-06-25 2013-06-21 13.359 164,108 -5,659 0.01% 2,192,396
2013-06-24 2013-06-20 13.847 169,767 -1,887 0.02% 2,350,797
2013-06-21 2013-06-19 13.678 171,654 -4,715 0.02% 2,347,806
2013-06-20 2013-06-18 14.038 176,369 +17,920 0.02% 2,475,876
2013-06-19 2013-06-17 13.635 158,449 -87,713 0.01% 2,160,474
2013-06-18 2013-06-14 13.550 246,162 -4,716 0.02% 3,335,574
2013-06-17 2013-06-13 14.059 250,878 +26,408 0.02% 3,527,157
2013-06-14 2013-06-11 14.547 224,470 +77,338 0.02% 3,265,360
2013-06-13 2013-06-10 14.950 147,132 +8,489 0.01% 2,199,606
2013-06-11 2013-06-07 13.868 138,643 +9,431 0.01% 1,922,757
2013-06-10 2013-06-06 14.399 129,212 -17,920 0.01% 1,860,464
2013-06-07 2013-06-05 14.250 147,132 -41,498 0.01% 2,096,646
2013-06-06 2013-06-04 14.653 188,630 +14,147 0.02% 2,763,996
2013-06-05 2013-06-03 13.550 174,483 -32,067 0.02% 2,364,300
2013-06-04 2013-05-31 13.847 206,550 -4,716 0.02% 2,860,138
2013-06-03 2013-05-30 13.444 211,266 +12,261 0.02% 2,840,322
2013-05-31 2013-05-29 12.596 199,005 +4,716 0.02% 2,506,681
2013-05-30 2013-05-28 12.405 194,289 +7,545 0.02% 2,410,198
2013-05-29 2013-05-27 12.448 186,744 +26,408 0.02% 2,324,521
2013-05-28 2013-05-24 10.710 160,336 -10,374 0.01% 1,717,211
2013-05-27 2013-05-23 9.842 170,710 -28,902 0.02% 1,680,076
2013-05-24 2013-05-22 10.646 199,612 +13,059 0.02% 2,125,020
2013-05-23 2013-05-21 10.978 186,553 -20,521 0.02% 2,047,997
2013-05-22 2013-05-20 11.000 207,074 -31,714 0.02% 2,277,719
2013-05-21 2013-05-16 10.195 238,788 +31,714 0.02% 2,434,559
2013-05-20 2013-05-15 10.453 207,074 +4,664 0.02% 2,164,499
2013-05-16 2013-05-14 10.153 202,410 -4,664 0.02% 2,054,987
2013-05-15 2013-05-13 10.024 207,074 +55,033 0.02% 2,075,699
2013-05-13 2013-05-09 9.702 152,041 +9,328 0.01% 1,475,151
2013-05-10 2013-05-08 9.649 142,713 -933 0.01% 1,376,998
2013-05-09 2013-05-07 9.574 143,646 -1,866 0.01% 1,375,220
2013-05-08 2013-05-06 9.595 145,512 -3,731 0.01% 1,396,205
2013-05-07 2013-05-03 9.659 149,243 -32,646 0.01% 1,441,604
2013-05-06 2013-05-02 9.670 181,889 +4,663 0.02% 1,758,896
2013-05-03 2013-04-30 9.574 177,226 -6,529 0.02% 1,696,704
2013-04-30 2013-04-26 8.941 183,755 -45,705 0.02% 1,642,981
2013-04-29 2013-04-25 9.188 229,460 +41,041 0.02% 2,108,216
2013-04-26 2013-04-24 9.402 188,419 +2,799 0.02% 1,771,542
2013-04-25 2013-04-23 9.349 185,620 +22,386 0.02% 1,735,276
2013-04-24 2013-04-22 9.306 163,234 +38,243 0.01% 1,518,999
2013-04-22 2013-04-18 8.416 124,991 -25,184 0.01% 1,051,903
2013-04-19 2013-04-17 8.330 150,175 +22,386 0.01% 1,250,967
2013-04-18 2013-04-16 8.502 127,789 +933 0.01% 1,086,410
2013-04-17 2013-04-15 8.855 126,856 +933 0.01% 1,123,358
2013-04-12 2013-04-10 8.888 125,923 -18,656 0.01% 1,119,146
2013-04-11 2013-04-09 8.780 144,579 -18,655 0.01% 1,269,452
2013-04-09 2013-04-05 8.448 163,234 -13,992 0.01% 1,378,999
2013-04-08 2013-04-03 8.405 177,226 +36,378 0.02% 1,489,604
2013-04-05 2013-04-02 7.966 140,848 +16,790 0.01% 1,121,932
2013-04-03 2013-03-28 7.655 124,058 -5,597 0.01% 949,621
2013-03-27 2013-03-25 7.751 129,655 +4,664 0.01% 1,004,974
2013-03-15 2013-03-13 6.786 124,991 -36,378 0.01% 848,222
2013-03-14 2013-03-12 7.054 161,369 +933 0.01% 1,138,343
2013-03-11 2013-03-07 7.204 160,436 -2,798 0.01% 1,155,842
2013-03-08 2013-03-06 7.312 163,234 +35,445 0.01% 1,193,499
2013-03-07 2013-03-05 7.365 127,789 +2,798 0.01% 941,190
2013-02-28 2013-02-26 6.733 124,991 +2,799 0.01% 841,522
2013-02-27 2013-02-25 7.033 122,192 +3,731 0.01% 859,357
2013-02-26 2013-02-22 7.076 118,461 +2,798 0.01% 838,198
2013-02-22 2013-02-20 7.322 115,663 +39,176 0.01% 846,920
2013-02-21 2013-02-19 7.397 76,487 -93,276 0.01% 565,801
2013-02-15 2013-02-08 7.376 169,763 -9,328 0.02% 1,252,157
2013-02-08 2013-02-06 7.172 179,091 -13,992 0.02% 1,284,479
2013-02-07 2013-02-05 7.054 193,083 -11,193 0.02% 1,362,063
2013-02-06 2013-02-04 7.397 204,276 -933 0.02% 1,511,102
2013-02-01 2013-01-30 7.472 205,209 -3,731 0.02% 1,533,403
2013-01-31 2013-01-29 7.215 208,940 +3,731 0.02% 1,507,523
2013-01-25 2013-01-23 7.665 205,209 -1,865 0.02% 1,573,003
2013-01-23 2013-01-21 7.054 207,074 -18,655 0.02% 1,460,759
2013-01-22 2013-01-18 7.204 225,729 -9,328 0.02% 1,626,237
2013-01-21 2013-01-17 7.247 235,057 -933 0.02% 1,703,519
2013-01-18 2013-01-16 7.333 235,990 +122,193 0.02% 1,730,521
2013-01-17 2013-01-15 7.258 113,797 +9,327 0.01% 825,937
2013-01-15 2013-01-11 6.508 104,470 -933 0.01% 679,841
2013-01-10 2013-01-08 6.175 105,403 -13,058 0.01% 650,883
2013-01-09 2013-01-07 6.315 118,461 +9,327 0.01% 748,028
2013-01-08 2013-01-04 6.315 109,134 -46,638 0.01% 689,132
2013-01-07 2013-01-03 6.079 155,772 +2,798 0.01% 946,890
2013-01-04 2013-01-02 6.164 152,974 +13,059 0.01% 943,002
2012-12-18 2012-12-14 5.800 139,915 +933 0.01% 811,500
2012-12-14 2012-12-12 5.811 138,982 -28,916 0.01% 807,579
2012-12-12 2012-12-10 5.575 167,898 -8,395 0.02% 936,000
2012-12-10 2012-12-06 5.725 176,293 -9,327 0.02% 1,009,261
2012-12-07 2012-12-05 5.618 185,620 -18,656 0.02% 1,042,757
2012-12-06 2012-12-04 5.650 204,276 +2,799 0.02% 1,154,131
2012-12-05 2012-12-03 5.618 201,477 +14,924 0.02% 1,131,837
2012-12-04 2012-11-30 5.146 186,553 -18,656 0.02% 959,999
2012-11-28 2012-11-26 5.125 205,209 +18,656 0.02% 1,051,602
2012-11-27 2012-11-23 5.157 186,553 -933 0.02% 961,999
2012-11-14 2012-11-12 4.889 187,486 +933 0.02% 916,560
2012-11-06 2012-11-02 5.135 186,553 -933 0.02% 957,999
2012-11-02 2012-10-31 4.824 187,486 -3,731 0.02% 904,500
2012-11-01 2012-10-30 4.792 191,217 +3,731 0.02% 916,350
2012-10-26 2012-10-24 5.135 187,486 -933 0.02% 962,790
2012-10-22 2012-10-18 4.942 188,419 +933 0.02% 931,221
2012-10-08 2012-10-04 5.350 187,486 -9,328 0.02% 1,002,990
2012-10-05 2012-10-03 5.125 196,814 -932 0.02% 1,008,582
2012-10-04 2012-09-28 5.253 197,746 -4,664 0.02% 1,038,798
2012-09-28 2012-09-26 5.007 202,410 +9,327 0.02% 1,013,389
2012-09-27 2012-09-25 5.135 193,083 +4,664 0.02% 991,532
2012-09-24 2012-09-20 4.685 188,419 -933 0.02% 882,741
2012-09-20 2012-09-18 4.631 189,352 -7,462 0.02% 876,962
2012-09-19 2012-09-17 4.546 196,814 -3,731 0.02% 894,642
2012-09-18 2012-09-14 4.567 200,545 -22,386 0.02% 915,901
2012-09-14 2012-09-12 4.310 222,931 +19,588 0.02% 960,779
2012-09-13 2012-09-11 4.181 203,343 +7,462 0.02% 850,200
2012-08-27 2012-08-23 4.010 195,881 -2,798 0.02% 785,400
2012-08-10 2012-08-08 3.742 198,679 -3,731 0.02% 743,369
2012-07-10 2012-07-06 3.774 202,410 -4,664 0.02% 763,839
2012-07-09 2012-07-05 3.752 207,074 -4,664 0.02% 777,000
2012-07-06 2012-07-04 3.752 211,738 -4,664 0.02% 794,500
2012-07-04 2012-06-29 3.688 216,402 +121,260 0.02% 798,081
2012-06-21 2012-06-19 3.859 95,142 -933 0.01% 367,199
2012-06-04 2012-05-31 3.881 96,075 -933 0.01% 372,860
2012-05-25 2012-05-23 3.367 97,008 +3,120 0.01% 326,665
2012-04-20 2012-04-18 4.010 93,888 -27,084 0.01% 376,478
2012-04-18 2012-04-16 4.087 120,972 -17,152 0.01% 494,461
2012-04-17 2012-04-13 4.087 138,124 +902 0.01% 564,568
2012-04-16 2012-04-12 3.877 137,222 +27,084 0.01% 532,002
2012-03-30 2012-03-28 3.578 110,138 +902 0.01% 394,059
2012-02-27 2012-02-23 3.844 109,236 -46,944 0.01% 419,871
2012-02-24 2012-02-22 3.888 156,180 +63,194 0.01% 607,231
2012-02-14 2012-02-10 3.666 92,986 +4,514 0.01% 340,931
2012-02-10 2012-02-08 3.788 88,472 +39,722 0.01% 335,161
2011-11-04 2011-11-02 3.888 48,750 -903 0.00% 189,541
2011-11-01 2011-10-28 3.943 49,653 +903 0.00% 195,802
2011-10-26 2011-10-24 3.689 48,750 -903 0.00% 179,821
2011-10-20 2011-10-18 3.522 49,653 +903 0.00% 174,902
2011-10-19 2011-10-17 3.822 48,750 -903 0.00% 186,301
2011-10-14 2011-10-12 3.534 49,653 +903 0.00% 175,452
2011-10-13 2011-10-11 3.467 48,750 -903 0.00% 169,021
2011-10-12 2011-10-10 3.401 49,653 +903 0.00% 168,852
2011-10-11 2011-10-07 3.434 48,750 -903 0.00% 167,401
2011-09-23 2011-09-21 3.456 49,653 +903 0.00% 171,602
2011-09-21 2011-09-19 3.855 48,750 +903 0.00% 187,921
2011-09-20 2011-09-16 4.087 47,847 -903 0.00% 195,570
2011-09-19 2011-09-15 3.977 48,750 +903 0.00% 193,861
2011-09-14 2011-09-09 4.375 47,847 +903 0.00% 209,350
2011-09-12 2011-09-08 4.453 46,944 -903 0.00% 209,039
2011-09-07 2011-09-05 4.342 47,847 +1,806 0.00% 207,760
2011-09-06 2011-09-02 4.586 46,041 -903 0.00% 211,138
2011-09-05 2011-09-01 4.542 46,944 -1,806 0.00% 213,199
2011-08-25 2011-08-23 4.276 48,750 +903 0.00% 208,441
2011-08-23 2011-08-19 4.342 47,847 +903 0.00% 207,760
2011-08-19 2011-08-17 4.608 46,944 -903 0.00% 216,319
2011-08-18 2011-08-16 4.686 47,847 +903 0.00% 224,190
2011-08-17 2011-08-15 4.841 46,944 -903 0.00% 227,239
2011-08-16 2011-08-12 4.508 47,847 +23,472 0.00% 215,710
2011-08-10 2011-08-08 4.774 24,375 +903 0.00% 116,371
2011-08-05 2011-08-03 5.151 23,472 -3,611 0.00% 120,899
2011-08-04 2011-08-02 5.273 27,083 -17,153 0.00% 142,799
2011-08-03 2011-08-01 5.649 44,236 -3,611 0.00% 249,900
2011-07-29 2011-07-27 5.694 47,847 +2,708 0.00% 272,420
2011-07-28 2011-07-26 5.749 45,139 +903 0.00% 259,502
2011-07-27 2011-07-25 5.793 44,236 +1,806 0.00% 256,271
2011-07-26 2011-07-22 5.915 42,430 +10,833 0.00% 250,978
2011-07-22 2011-07-20 5.793 31,597 -903 0.00% 183,050
2011-07-20 2011-07-18 5.815 32,500 -9,028 0.00% 189,001
2011-07-19 2011-07-15 5.738 41,528 +1,806 0.00% 238,282
2011-07-18 2011-07-14 5.782 39,722 +9,930 0.00% 229,680
2011-07-15 2011-07-13 5.937 29,792 -902 0.00% 176,883
2011-07-13 2011-07-11 5.860 30,694 +902 0.00% 179,858
2011-07-11 2011-07-07 6.037 29,792 -51,458 0.00% 179,853
2011-07-06 2011-07-04 4.929 81,250 +903 0.01% 400,502
2011-06-17 2011-06-15 4.652 80,347 -1,805 0.01% 373,801
2011-06-16 2011-06-14 4.686 82,152 +1,805 0.01% 384,928
2011-06-07 2011-06-02 4.907 80,347 -903 0.01% 394,271
2011-05-25 2011-05-23 4.763 81,250 +2,709 0.01% 387,002
2011-05-23 2011-05-19 5.018 78,541 +38,819 0.01% 394,108
2011-05-17 2011-05-13 6.431 39,722 +3,816 0.00% 255,451
2011-05-16 2011-05-12 6.287 35,906 +835 0.00% 225,750
2011-05-09 2011-05-05 6.120 35,071 -835 0.00% 214,620
2011-05-05 2011-05-03 6.263 35,906 +10,020 0.00% 224,890
2011-05-03 2011-04-28 6.120 25,886 -15,030 0.00% 158,412
2011-04-27 2011-04-21 6.144 40,916 -2,505 0.00% 251,369
2011-04-20 2011-04-18 5.736 43,421 +8,350 0.00% 249,079
2011-04-19 2011-04-15 5.688 35,071 -20,876 0.00% 199,500
2011-04-18 2011-04-14 5.605 55,947 +3,341 0.01% 313,562
2011-04-12 2011-04-08 5.557 52,606 -3,341 0.01% 292,317
2011-04-08 2011-04-06 5.437 55,947 -3,340 0.01% 304,182
2011-04-06 2011-04-01 5.593 59,287 -8,350 0.01% 331,572
2011-04-04 2011-03-31 5.593 67,637 +5,010 0.01% 378,271
2011-04-01 2011-03-30 5.653 62,627 +3,340 0.01% 354,001
2011-03-31 2011-03-29 5.425 59,287 +1,670 0.01% 321,632
2011-03-30 2011-03-28 5.353 57,617 +1,670 0.01% 308,432
2011-03-29 2011-03-25 5.365 55,947 -1,670 0.01% 300,162
2011-03-28 2011-03-24 5.341 57,617 -5,010 0.01% 307,742
2011-03-22 2011-03-18 4.814 62,627 -13,360 0.01% 301,501
2011-03-11 2011-03-09 5.209 75,987 +3,340 0.01% 395,849
2011-03-10 2011-03-08 5.126 72,647 -835 0.01% 372,360
2011-03-07 2011-03-03 5.114 73,482 -835 0.01% 375,760
2011-03-01 2011-02-25 4.946 74,317 -3,340 0.01% 367,570
2011-02-28 2011-02-24 4.694 77,657 +1,670 0.01% 364,559
2011-02-22 2011-02-18 5.162 75,987 +11,690 0.01% 392,209
2011-02-18 2011-02-16 5.150 64,297 +1,670 0.01% 331,101
2011-02-17 2011-02-15 5.185 62,627 +1,670 0.01% 324,751
2011-02-16 2011-02-14 5.293 60,957 -4,175 0.01% 322,662
2011-02-14 2011-02-10 5.233 65,132 -835 0.01% 340,861
2011-02-10 2011-02-08 5.281 65,967 +835 0.01% 348,391
2011-02-09 2011-02-07 5.245 65,132 +2,505 0.01% 341,641
2011-02-07 2011-01-31 5.114 62,627 -835 0.01% 320,251
2011-01-31 2011-01-27 5.245 63,462 +2,505 0.01% 332,881
2011-01-28 2011-01-26 5.425 60,957 +2,505 0.01% 330,692
2011-01-27 2011-01-25 5.545 58,452 +4,175 0.01% 324,102
2011-01-25 2011-01-21 5.808 54,277 -5,845 0.01% 315,253
2011-01-24 2011-01-20 5.449 60,122 +2,505 0.01% 327,602
2011-01-21 2011-01-19 5.509 57,617 -6,680 0.01% 317,402
2011-01-20 2011-01-18 5.185 64,297 +835 0.01% 333,411
2011-01-19 2011-01-17 5.209 63,462 +1,670 0.01% 330,601
2011-01-18 2011-01-14 5.174 61,792 +10,021 0.01% 319,681
2011-01-17 2011-01-13 5.377 51,771 -25,886 0.01% 278,378
2011-01-05 2011-01-03 4.706 77,657 -45,926 0.01% 365,489
2011-01-04 2010-12-31 4.635 123,583 +835 0.01% 572,758
2010-12-30 2010-12-28 4.587 122,748 +835 0.01% 563,008
2010-12-08 2010-12-06 5.066 121,913 -835 0.01% 617,578
2010-12-06 2010-12-02 5.066 122,748 +5,010 0.01% 621,808
2010-12-02 2010-11-30 5.102 117,738 -2,505 0.01% 600,659
2010-12-01 2010-11-29 4.874 120,243 +3,340 0.01% 586,078
2010-11-30 2010-11-26 4.946 116,903 -835 0.01% 578,199
2010-11-29 2010-11-25 4.826 117,738 -835 0.01% 568,229
2010-11-26 2010-11-24 4.766 118,573 +2,505 0.01% 565,159
2010-11-23 2010-11-19 4.970 116,068 +12,525 0.01% 576,849
2010-11-22 2010-11-18 4.994 103,543 +9,185 0.01% 517,081
2010-11-10 2010-11-08 5.461 94,358 -107,718 0.01% 515,282
2010-11-09 2010-11-05 5.293 202,076 +109,388 0.02% 1,069,642
2010-11-08 2010-11-04 5.533 92,688 -65,966 0.01% 512,822
2010-11-03 2010-11-01 4.718 158,654 +17,535 0.02% 748,598
2010-10-25 2010-10-21 4.886 141,119 +835 0.02% 689,520
2010-10-22 2010-10-20 4.766 140,284 +8,350 0.02% 668,640
2010-10-21 2010-10-19 4.862 131,934 +2,505 0.01% 641,482
2010-10-19 2010-10-15 4.910 129,429 +835 0.01% 635,502
2010-10-18 2010-10-14 4.922 128,594 +835 0.01% 632,942
2010-10-15 2010-10-13 4.958 127,759 -835 0.01% 633,422
2010-10-14 2010-10-12 4.862 128,594 -2,505 0.01% 625,242
2010-10-12 2010-10-08 5.006 131,099 +835 0.01% 656,262
2010-10-11 2010-10-07 5.042 130,264 -1,670 0.01% 656,762
2010-10-08 2010-10-06 5.114 131,934 -835 0.01% 674,662
2010-10-07 2010-10-05 5.042 132,769 +835 0.01% 669,391
2010-10-06 2010-10-04 5.054 131,934 +1,670 0.01% 666,762
2010-10-05 2010-09-30 4.934 130,264 -835 0.01% 642,722
2010-09-30 2010-09-28 4.826 131,099 -10,020 0.01% 632,712
2010-09-24 2010-09-21 4.754 141,119 -835 0.02% 670,930
2010-09-22 2010-09-20 4.718 141,954 +2,505 0.02% 669,800
2010-09-21 2010-09-17 4.730 139,449 +835 0.01% 659,650
2010-09-17 2010-09-15 4.575 138,614 +1,670 0.01% 634,121
2010-09-16 2010-09-14 4.706 136,944 +835 0.01% 644,521
2010-09-15 2010-09-13 4.683 136,109 -7,515 0.01% 637,331
2010-09-14 2010-09-10 4.635 143,624 +7,515 0.02% 665,640
2010-09-13 2010-09-09 4.742 136,109 -835 0.01% 645,481
2010-09-08 2010-09-06 4.778 136,944 +835 0.01% 654,361
2010-09-03 2010-09-01 4.491 136,109 +5,010 0.01% 611,251
2010-09-02 2010-08-31 4.407 131,099 +835 0.01% 577,761
2010-08-30 2010-08-26 4.766 130,264 -835 0.01% 620,882
2010-08-27 2010-08-25 4.838 131,099 +25,051 0.01% 634,282
2010-08-25 2010-08-23 4.982 106,048 +6,680 0.01% 528,320
2010-08-23 2010-08-19 5.066 99,368 +1,670 0.01% 503,371
2010-08-20 2010-08-18 5.078 97,698 -6,680 0.01% 496,081
2010-08-19 2010-08-17 4.958 104,378 +2,505 0.01% 517,500
2010-08-18 2010-08-16 4.970 101,873 +835 0.01% 506,301
2010-08-17 2010-08-13 4.982 101,038 +4,175 0.01% 503,361
2010-08-13 2010-08-11 5.054 96,863 -5,010 0.01% 489,521
2010-08-12 2010-08-10 5.185 101,873 +10,855 0.01% 528,261
2010-08-11 2010-08-09 5.245 91,018 +3,341 0.01% 477,422
2010-08-09 2010-08-05 5.413 87,677 -4,176 0.01% 474,598
2010-08-06 2010-08-04 5.293 91,853 +3,341 0.01% 486,202
2010-08-05 2010-08-03 5.341 88,512 +7,515 0.01% 472,757
2010-08-04 2010-08-02 5.497 80,997 -835 0.01% 445,229
2010-08-03 2010-07-30 5.449 81,832 -2,505 0.01% 445,898
2010-08-02 2010-07-29 5.485 84,337 -16,701 0.01% 462,578
2010-07-29 2010-07-27 5.185 101,038 -835 0.01% 523,931
2010-07-28 2010-07-26 5.197 101,873 +10,020 0.01% 529,481
2010-07-27 2010-07-23 5.293 91,853 -19,205 0.01% 486,202
2010-07-23 2010-07-21 5.054 111,058 -8,350 0.01% 561,259
2010-07-22 2010-07-20 4.934 119,408 +6,680 0.01% 589,158
2010-07-20 2010-07-16 4.970 112,728 +835 0.01% 560,249
2010-07-19 2010-07-15 4.970 111,893 +7,515 0.01% 556,099
2010-07-16 2010-07-14 5.078 104,378 -40,916 0.01% 530,000
2010-07-15 2010-07-13 4.862 145,294 -1,670 0.02% 706,440
2010-07-14 2010-07-12 4.814 146,964 +5,845 0.02% 707,519
2010-07-13 2010-07-09 4.802 141,119 +41,751 0.02% 677,690
2010-07-12 2010-07-08 4.766 99,368 -3,340 0.01% 473,621
2010-07-09 2010-07-07 4.659 102,708 +4,175 0.01% 478,471
2010-07-08 2010-07-06 4.730 98,533 -6,680 0.01% 466,101
2010-07-07 2010-07-05 4.383 105,213 +2,505 0.01% 461,160
2010-07-06 2010-07-02 4.551 102,708 +3,340 0.01% 467,401
2010-07-05 2010-06-30 4.551 99,368 +835 0.01% 452,201
2010-07-02 2010-06-29 4.754 98,533 -7,515 0.01% 468,461
2010-06-29 2010-06-25 5.006 106,048 +835 0.01% 530,860
2010-06-28 2010-06-24 5.126 105,213 +4,175 0.01% 539,280
2010-06-25 2010-06-23 5.102 101,038 +10,020 0.01% 515,461
2010-06-24 2010-06-22 5.185 91,018 -835 0.01% 471,972
2010-06-23 2010-06-21 5.197 91,853 -2,505 0.01% 477,402
2010-06-22 2010-06-18 5.006 94,358 +835 0.01% 472,342
2010-06-21 2010-06-17 5.030 93,523 +835 0.01% 470,402
2010-06-17 2010-06-14 5.018 92,688 -1,670 0.01% 465,092
2010-06-15 2010-06-11 4.898 94,358 +1,670 0.01% 462,172
2010-06-10 2010-06-08 5.006 92,688 -835 0.01% 463,982
2010-06-09 2010-06-07 5.114 93,523 +835 0.01% 478,242
2010-06-08 2010-06-04 5.281 92,688 -6,680 0.01% 489,512
2010-06-07 2010-06-03 5.281 99,368 -2,505 0.01% 524,791
2010-06-04 2010-06-02 5.197 101,873 +2,505 0.01% 529,481
2010-06-03 2010-06-01 5.365 99,368 +4,175 0.01% 533,121
2010-06-02 2010-05-31 5.269 95,193 +4,175 0.01% 501,602
2010-06-01 2010-05-28 5.233 91,018 -835 0.01% 476,332
2010-05-31 2010-05-27 5.114 91,853 +835 0.01% 469,702
2010-05-28 2010-05-26 5.054 91,018 -1,670 0.01% 459,982
2010-05-25 2010-05-20 5.617 92,688 +1,670 0.01% 520,592
2010-05-24 2010-05-19 6.060 91,018 +2,506 0.01% 551,543
2010-05-20 2010-05-18 6.771 88,512 +835 0.01% 599,343
2010-05-19 2010-05-17 6.821 87,677 +2,391 0.01% 598,006
2010-05-18 2010-05-14 7.054 85,286 +812 0.01% 601,648
2010-05-17 2010-05-13 7.116 84,474 -812 0.01% 601,120
2010-05-14 2010-05-12 6.981 85,286 +812 0.01% 595,348
2010-05-13 2010-05-11 7.116 84,474 -812 0.01% 601,120
2010-05-12 2010-05-10 7.239 85,286 +812 0.01% 617,398
2010-05-10 2010-05-06 7.141 84,474 +20,306 0.01% 603,200
2010-05-07 2010-05-05 7.485 64,168 -812 0.01% 480,322
2010-05-06 2010-05-04 7.608 64,980 +21,931 0.01% 494,400
2010-05-05 2010-05-03 7.707 43,049 -4,061 0.00% 331,778
2010-04-29 2010-04-27 7.596 47,110 -3,249 0.01% 357,856
2010-04-23 2010-04-21 7.658 50,359 -2,437 0.01% 385,636
2010-04-22 2010-04-20 7.559 52,796 +1,624 0.01% 399,098
2010-04-20 2010-04-16 7.608 51,172 +4,062 0.01% 389,342
2010-04-16 2010-04-14 7.769 47,110 +2,436 0.01% 365,976
2010-04-15 2010-04-13 7.978 44,674 +8,123 0.00% 356,402
2010-04-14 2010-04-12 8.150 36,551 -812 0.00% 297,898
2010-04-13 2010-04-09 7.966 37,363 -9,747 0.00% 297,616
2010-04-12 2010-04-08 7.547 47,110 +1,624 0.01% 355,536
2010-04-09 2010-04-07 7.535 45,486 +4,061 0.01% 342,720
2010-04-01 2010-03-30 7.572 41,425 +813 0.00% 313,652
2010-03-29 2010-03-25 7.510 40,612 +812 0.00% 304,996
2010-03-24 2010-03-22 7.645 39,800 -3,249 0.00% 304,288
2010-03-23 2010-03-19 7.461 43,049 +1,624 0.00% 321,178
2010-03-22 2010-03-18 7.596 41,425 +1,625 0.00% 314,672
2010-03-19 2010-03-17 7.769 39,800 +812 0.00% 309,188
2010-03-18 2010-03-16 7.744 38,988 +4,874 0.00% 301,920
2010-03-11 2010-03-09 8.002 34,114 +812 0.00% 272,996
2010-03-10 2010-03-08 8.076 33,302 -812 0.00% 268,958
2010-03-05 2010-03-03 7.929 34,114 +812 0.00% 270,476
2010-03-02 2010-02-26 8.163 33,302 +812 0.00% 271,828
2010-03-01 2010-02-25 8.052 32,490 -812 0.00% 261,600
2010-02-26 2010-02-24 8.089 33,302 -1,625 0.00% 269,368
2010-02-25 2010-02-23 8.015 34,927 +1,625 0.00% 279,932
2010-02-10 2010-02-08 7.399 33,302 +3,249 0.00% 246,408
2010-02-04 2010-02-02 7.461 30,053 -2,437 0.00% 224,218
2010-02-03 2010-02-01 7.375 32,490 +812 0.00% 239,600
2010-02-02 2010-01-29 7.325 31,678 +1,625 0.00% 232,052
2010-02-01 2010-01-28 7.559 30,053 -1,625 0.00% 227,178
2010-01-29 2010-01-27 7.264 31,678 +1,625 0.00% 230,102
2010-01-26 2010-01-22 7.929 30,053 +812 0.00% 238,278
2010-01-22 2010-01-20 8.249 29,241 +812 0.00% 241,200
2010-01-18 2010-01-14 8.938 28,429 +8,123 0.00% 254,102
2010-01-14 2010-01-12 8.606 20,306 -812 0.00% 174,748
2010-01-13 2010-01-11 8.372 21,118 +812 0.00% 176,796
2010-01-12 2010-01-08 8.027 20,306 +812 0.00% 162,998
2010-01-07 2010-01-05 8.483 19,494 +1,625 0.00% 165,360
2010-01-06 2010-01-04 8.409 17,869 -5,686 0.00% 150,256
2010-01-05 2009-12-31 7.904 23,555 +812 0.00% 186,178
2010-01-04 2009-12-29 7.966 22,743 -1,624 0.00% 181,160
2009-12-30 2009-12-28 7.547 24,367 -2,437 0.00% 183,896
2009-12-29 2009-12-24 7.559 26,804 -12,184 0.00% 202,618
2009-12-23 2009-12-21 6.722 38,988 -1,624 0.00% 262,080
2009-12-22 2009-12-18 6.833 40,612 +812 0.00% 277,497
2009-12-21 2009-12-17 6.821 39,800 -1,625 0.00% 271,458
2009-12-18 2009-12-16 6.944 41,425 +7,311 0.00% 287,642
2009-12-17 2009-12-15 6.821 34,114 -6,498 0.00% 232,677
2009-12-16 2009-12-14 6.451 40,612 +812 0.00% 261,997
2009-12-15 2009-12-11 6.771 39,800 -812 0.00% 269,498
2009-12-14 2009-12-10 6.722 40,612 +4,873 0.00% 272,997
2009-12-11 2009-12-09 7.067 35,739 +812 0.00% 252,560
2009-12-10 2009-12-08 6.981 34,927 +4,062 0.00% 243,812
2009-12-09 2009-12-07 6.956 30,865 +1,624 0.00% 214,697
2009-12-08 2009-12-04 7.018 29,241 +1,625 0.00% 205,200
2009-12-07 2009-12-03 7.141 27,616 -2,437 0.00% 197,196
2009-12-04 2009-12-02 7.128 30,053 +812 0.00% 214,228
2009-12-03 2009-12-01 7.165 29,241 -812 0.00% 209,520
2009-12-02 2009-11-30 7.141 30,053 +3,249 0.00% 214,598
2009-12-01 2009-11-27 7.399 26,804 +3,249 0.00% 198,328
2009-11-27 2009-11-25 8.803 23,555 -812 0.00% 207,348
2009-11-25 2009-11-23 8.741 24,367 +4,061 0.00% 212,996
2009-11-19 2009-11-17 8.790 20,306 +4,061 0.00% 178,498
2009-11-18 2009-11-16 9.024 16,245 -812 0.00% 146,600
2009-11-17 2009-11-13 9.147 17,057 -812 0.00% 156,028
2009-11-16 2009-11-12 8.963 17,869 +812 0.00% 160,156
2009-11-13 2009-11-11 9.123 17,057 +812 0.00% 155,608
2009-11-12 2009-11-10 9.320 16,245 +812 0.00% 151,400
2009-11-04 2009-11-02 9.246 15,433 -812 0.00% 142,692
2009-11-02 2009-10-29 9.000 16,245 +812 0.00% 146,200
2009-10-29 2009-10-27 9.394 15,433 +813 0.00% 144,972
2009-10-27 2009-10-22 9.357 14,620 +1,624 0.00% 136,795
2009-10-22 2009-10-20 9.812 12,996 -1,624 0.00% 127,520
2009-10-21 2009-10-19 9.788 14,620 -2,437 0.00% 143,095
2009-10-20 2009-10-16 9.258 17,057 +812 0.00% 157,918
2009-10-16 2009-10-14 9.357 16,245 -3,249 0.00% 152,000
2009-10-15 2009-10-13 9.221 19,494 +812 0.00% 179,760
2009-10-14 2009-10-12 9.147 18,682 +3,249 0.00% 170,892
2009-10-12 2009-10-08 9.517 15,433 -3,249 0.00% 146,872
2009-10-09 2009-10-07 8.975 18,682 -4,061 0.00% 167,672
2009-10-07 2009-10-05 8.470 22,743 +1,625 0.00% 192,640
2009-10-06 2009-10-02 8.507 21,118 +812 0.00% 179,656
2009-10-02 2009-09-29 8.987 20,306 -2,437 0.00% 182,498
2009-09-30 2009-09-28 8.704 22,743 +2,437 0.00% 197,960
2009-09-29 2009-09-25 9.061 20,306 -812 0.00% 183,998
2009-09-28 2009-09-24 9.135 21,118 +4,873 0.00% 192,915
2009-09-24 2009-09-22 9.578 16,245 +3,249 0.00% 155,600
2009-09-23 2009-09-21 9.985 12,996 +812 0.00% 129,760
2009-09-22 2009-09-18 10.243 12,184 +1,625 0.00% 124,803
2009-09-21 2009-09-17 10.489 10,559 -3,249 0.00% 110,757
2009-09-18 2009-09-16 10.157 13,808 +1,624 0.00% 140,247
2009-09-17 2009-09-15 10.022 12,184 +813 0.00% 122,103
2009-09-16 2009-09-14 10.182 11,371 +2,436 0.00% 115,775
2009-09-14 2009-09-10 10.834 8,935 -3,249 0.00% 96,803
2009-09-11 2009-09-09 10.711 12,184 +1,625 0.00% 130,503
2009-09-10 2009-09-08 10.994 10,559 +4,061 0.00% 116,087
2009-09-09 2009-09-07 10.736 6,498 +4,061 0.00% 69,760
2009-09-08 2009-09-04 10.945 2,437 -8,934 0.00% 26,673
2009-09-07 2009-09-03 10.686 11,371 -813 0.00% 121,515
2009-09-01 2009-08-28 10.563 12,184 +813 0.00% 128,703
2009-08-28 2009-08-26 11.006 11,371 +7,310 0.00% 125,155
2009-08-27 2009-08-25 10.748 4,061 -10,559 0.00% 43,647
2009-08-26 2009-08-24 10.674 14,620 +8,934 0.00% 156,055
2009-08-21 2009-08-19 9.825 5,686 +1,625 0.00% 55,862
2009-08-20 2009-08-18 10.046 4,061 -3,249 0.00% 40,797
2009-08-19 2009-08-17 10.391 7,310 -4,061 0.00% 75,957
2009-08-18 2009-08-14 11.290 11,371 -3,249 0.00% 128,374
2009-08-17 2009-08-13 11.006 14,620 +6,498 0.00% 160,915
2009-08-14 2009-08-12 10.157 8,122 +1,624 0.00% 82,495
2009-08-13 2009-08-11 10.452 6,498 -6,498 0.00% 67,920
2009-08-12 2009-08-10 9.972 12,996 -812 0.00% 129,600
2009-08-10 2009-08-06 10.022 13,808 +812 0.00% 138,377
2009-08-06 2009-08-04 10.625 12,996 -9,747 0.00% 138,080
2009-08-05 2009-08-03 10.502 22,743 +8,935 0.00% 238,840
2009-08-03 2009-07-30 9.443 13,808 -812 0.00% 130,388
2009-07-29 2009-07-27 9.578 14,620 -12,996 0.00% 140,035
2009-07-28 2009-07-24 8.827 27,616 +5,685 0.00% 243,776
2009-07-27 2009-07-23 8.483 21,931 +1,625 0.00% 186,032
2009-07-23 2009-07-21 8.483 20,306 +812 0.00% 172,248
2009-07-22 2009-07-20 8.520 19,494 +4,061 0.00% 166,080
2009-07-20 2009-07-16 7.461 15,433 +813 0.00% 115,142
2009-07-15 2009-07-13 6.734 14,620 +812 0.00% 98,457
2009-07-14 2009-07-10 6.845 13,808 +812 0.00% 94,518
2009-07-10 2009-07-08 7.387 12,996 +812 0.00% 96,000
2009-07-07 2009-07-03 7.042 12,184 -1,624 0.00% 85,802
2009-07-03 2009-06-30 6.661 13,808 +1,624 0.00% 91,968
2009-07-02 2009-06-29 7.005 12,184 -3,249 0.00% 85,352
2009-06-30 2009-06-26 6.747 15,433 -1,624 0.00% 104,122
2009-06-29 2009-06-25 6.537 17,057 +2,437 0.00% 111,508
2009-06-24 2009-06-22 6.402 14,620 +812 0.00% 93,597
2009-06-23 2009-06-19 6.624 13,808 +9,747 0.00% 91,458
2009-06-19 2009-06-17 6.279 4,061 -812 0.00% 25,498
2009-06-18 2009-06-16 6.180 4,873 +812 0.00% 30,117
2009-06-16 2009-06-12 6.574 4,061 +812 0.00% 26,698
2009-06-15 2009-06-11 6.710 3,249 -812 0.00% 21,800
2009-06-12 2009-06-10 6.771 4,061 -812 0.00% 27,498
2009-06-11 2009-06-09 6.574 4,873 +812 0.00% 32,037
2009-06-10 2009-06-08 6.759 4,061 +1,624 0.00% 27,448
2009-06-09 2009-06-05 6.931 2,437 -812 0.00% 16,892
2009-06-08 2009-06-04 7.018 3,249 +812 0.00% 22,800
2009-06-05 2009-06-03 6.599 2,437 -812 0.00% 16,082
2009-06-04 2009-06-02 6.439 3,249 -812 0.00% 20,920
2009-06-03 2009-06-01 6.464 4,061 +812 0.00% 26,248
2009-05-29 2009-05-26 7.030 3,249 -812 0.00% 22,840
2009-05-27 2009-05-25 6.919 4,061 +812 0.00% 28,098
2009-05-26 2009-05-22 6.808 3,249 +2,437 0.00% 22,120
2009-05-22 2009-05-20 6.242 812 -812 0.00% 5,068
2009-05-21 2009-05-19 6.082 1,624 -813 0.00% 9,877
2009-05-20 2009-05-18 5.860 2,437 +2,437 0.00% 14,281
2009-05-19 2009-05-15 5.786 0 -812
2009-05-14 2009-05-12 5.296 812 +28 0.00% 4,301
2009-05-13 2009-05-11 5.283 784 +784 0.00% 4,142
2009-05-12 2009-05-08 5.768 0 -24,291
2009-05-11 2009-05-07 5.232 24,291 -784 0.00% 127,100
2009-05-08 2009-05-06 4.837 25,075 -783 0.00% 121,282
2009-05-06 2009-05-04 4.786 25,858 +14,104 0.00% 123,749
2009-05-05 2009-04-30 4.505 11,754 +10,187 0.00% 52,951
2009-04-27 2009-04-23 4.850 1,567 +783 0.00% 7,599
2009-04-24 2009-04-22 4.709 784 +784 0.00% 3,692
2009-04-23 2009-04-21 4.837 0 -1,567
2009-04-22 2009-04-20 4.862 1,567 -5,485 0.00% 7,619
2009-04-21 2009-04-17 4.543 7,052 -11,754 0.00% 32,039
2009-04-20 2009-04-16 4.377 18,806 +2,351 0.00% 82,320
2009-04-17 2009-04-15 4.518 16,455 +16,455 0.00% 74,339
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top