History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 177 | +0 | 0.00% | 5,685 |
| 2025-10-13 | 2025-10-09 | 33.280 | 177 | +0 | 0.00% | 5,891 |
| 2025-10-10 | 2025-10-08 | 33.200 | 177 | +72 | 0.00% | 5,876 |
| 2025-10-08 | 2025-10-03 | 33.900 | 105 | -40 | 0.00% | 3,560 |
| 2025-09-26 | 2025-09-24 | 35.160 | 145 | +120 | 0.00% | 5,098 |
| 2025-09-25 | 2025-09-23 | 34.180 | 25 | -2,000 | 0.00% | 854 |
| 2025-09-23 | 2025-09-19 | 35.260 | 2,025 | -100 | 0.00% | 71,402 |
| 2025-09-17 | 2025-09-15 | 34.920 | 2,125 | -57 | 0.00% | 74,205 |
| 2025-09-12 | 2025-09-10 | 34.000 | 2,182 | +20 | 0.00% | 74,188 |
| 2025-09-11 | 2025-09-09 | 33.340 | 2,162 | +2,000 | 0.00% | 72,081 |
| 2025-09-01 | 2025-08-28 | 34.620 | 162 | +100 | 0.00% | 5,608 |
| 2025-08-26 | 2025-08-22 | 34.900 | 62 | -100 | 0.00% | 2,164 |
| 2025-08-25 | 2025-08-21 | 33.600 | 162 | +100 | 0.00% | 5,443 |
| 2025-08-21 | 2025-08-19 | 34.400 | 62 | -100 | 0.00% | 2,133 |
| 2025-08-19 | 2025-08-15 | 34.340 | 162 | +100 | 0.00% | 5,563 |
| 2025-08-18 | 2025-08-14 | 33.840 | 62 | -56 | 0.00% | 2,098 |
| 2025-08-14 | 2025-08-12 | 33.120 | 118 | -40 | 0.00% | 3,908 |
| 2025-08-12 | 2025-08-08 | 33.620 | 158 | +140 | 0.00% | 5,312 |
| 2025-08-11 | 2025-08-07 | 34.600 | 18 | -60 | 0.00% | 623 |
| 2025-08-01 | 2025-07-30 | 34.650 | 78 | -100 | 0.00% | 2,703 |
| 2025-07-24 | 2025-07-22 | 33.400 | 178 | +40 | 0.00% | 5,945 |
| 2025-07-21 | 2025-07-17 | 35.300 | 138 | +40 | 0.00% | 4,871 |
| 2025-07-17 | 2025-07-15 | 35.050 | 98 | -97 | 0.00% | 3,435 |
| 2025-07-10 | 2025-07-08 | 34.200 | 195 | +160 | 0.00% | 6,669 |
| 2025-06-26 | 2025-06-24 | 40.800 | 35 | -80 | 0.00% | 1,428 |
| 2025-06-19 | 2025-06-17 | 38.800 | 115 | -134 | 0.00% | 4,462 |
| 2025-06-18 | 2025-06-16 | 39.100 | 249 | +108 | 0.00% | 9,736 |
| 2025-06-17 | 2025-06-13 | 35.200 | 141 | -54 | 0.00% | 4,963 |
| 2025-06-13 | 2025-06-11 | 34.500 | 195 | +100 | 0.00% | 6,728 |
| 2025-05-21 | 2025-05-19 | 38.473 | 95 | +67 | 0.00% | 3,655 |
| 2025-05-19 | 2025-05-15 | 40.432 | 28 | -47 | 0.00% | 1,132 |
| 2025-05-16 | 2025-05-14 | 40.231 | 75 | -79 | 0.00% | 3,017 |
| 2025-05-08 | 2025-05-06 | 41.336 | 154 | +40 | 0.00% | 6,366 |
| 2025-04-22 | 2025-04-16 | 35.509 | 114 | -200 | 0.00% | 4,048 |
| 2025-04-17 | 2025-04-15 | 37.117 | 314 | +128 | 0.00% | 11,655 |
| 2025-04-15 | 2025-04-11 | 37.418 | 186 | +34 | 0.00% | 6,960 |
| 2025-04-11 | 2025-04-09 | 37.418 | 152 | -40 | 0.00% | 5,688 |
| 2025-04-10 | 2025-04-08 | 36.564 | 192 | +119 | 0.00% | 7,020 |
| 2025-03-19 | 2025-03-17 | 41.838 | 73 | -199 | 0.00% | 3,054 |
| 2025-03-18 | 2025-03-14 | 41.336 | 272 | +80 | 0.00% | 11,243 |
| 2025-03-17 | 2025-03-13 | 41.336 | 192 | +152 | 0.00% | 7,936 |
| 2025-03-14 | 2025-03-12 | 41.989 | 40 | -40 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 43.696 | 80 | -39 | 0.00% | 3,496 |
| 2025-02-17 | 2025-02-13 | 42.842 | 119 | -44 | 0.00% | 5,098 |
| 2025-02-13 | 2025-02-11 | 43.495 | 163 | +52 | 0.00% | 7,090 |
| 2025-02-12 | 2025-02-10 | 44.198 | 111 | +71 | 0.00% | 4,906 |
| 2025-02-11 | 2025-02-07 | 42.893 | 40 | -56 | 0.00% | 1,716 |
| 2025-02-10 | 2025-02-06 | 43.696 | 96 | +9 | 0.00% | 4,195 |
| 2025-02-05 | 2025-02-03 | 41.486 | 87 | -67 | 0.00% | 3,609 |
| 2025-02-04 | 2025-01-28 | 39.276 | 154 | +99 | 0.00% | 6,049 |
| 2025-01-22 | 2025-01-20 | 34.153 | 55 | -99 | 0.00% | 1,878 |
| 2025-01-21 | 2025-01-17 | 34.455 | 154 | +152 | 0.00% | 5,306 |
| 2025-01-20 | 2025-01-16 | 33.701 | 2 | -199 | 0.00% | 67 |
| 2025-01-17 | 2025-01-15 | 33.902 | 201 | -58 | 0.00% | 6,814 |
| 2025-01-16 | 2025-01-14 | 33.249 | 259 | +65 | 0.00% | 8,612 |
| 2025-01-15 | 2025-01-13 | 32.998 | 194 | +159 | 0.00% | 6,402 |
| 2025-01-10 | 2025-01-08 | 31.994 | 35 | -99 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 33.802 | 134 | -58 | 0.00% | 4,529 |
| 2024-11-29 | 2024-11-27 | 31.943 | 192 | +99 | 0.00% | 6,133 |
| 2024-11-20 | 2024-11-18 | 28.880 | 93 | -6 | 0.00% | 2,686 |
| 2024-11-18 | 2024-11-14 | 28.528 | 99 | -66 | 0.00% | 2,824 |
| 2024-10-31 | 2024-10-29 | 27.725 | 165 | +26 | 0.00% | 4,575 |
| 2024-10-18 | 2024-10-16 | 25.967 | 139 | +126 | 0.00% | 3,609 |
| 2024-10-08 | 2024-10-04 | 32.195 | 13 | -99 | 0.00% | 419 |
| 2024-09-25 | 2024-09-23 | 22.501 | 112 | +6 | 0.00% | 2,520 |
| 2024-09-24 | 2024-09-20 | 23.003 | 106 | +40 | 0.00% | 2,438 |
| 2024-09-23 | 2024-09-19 | 22.250 | 66 | +40 | 0.00% | 1,468 |
| 2024-09-20 | 2024-09-17 | 21.898 | 26 | -199 | 0.00% | 569 |
| 2024-09-19 | 2024-09-16 | 21.597 | 225 | +40 | 0.00% | 4,859 |
| 2024-09-17 | 2024-09-13 | 21.396 | 185 | +109 | 0.00% | 3,958 |
| 2024-09-13 | 2024-09-11 | 21.045 | 76 | +40 | 0.00% | 1,599 |
| 2024-08-19 | 2024-08-15 | 20.592 | 36 | -94 | 0.00% | 741 |
| 2024-08-05 | 2024-08-01 | 22.451 | 130 | +35 | 0.00% | 2,919 |
| 2024-07-17 | 2024-07-15 | 22.401 | 95 | -84 | 0.00% | 2,128 |
| 2024-07-05 | 2024-07-03 | 21.848 | 179 | +36 | 0.00% | 3,911 |
| 2024-06-18 | 2024-06-14 | 26.620 | 143 | -74 | 0.00% | 3,807 |
| 2024-06-17 | 2024-06-13 | 26.368 | 217 | +119 | 0.00% | 5,722 |
| 2024-06-06 | 2024-06-04 | 25.364 | 98 | -199 | 0.00% | 2,486 |
| 2024-06-05 | 2024-06-03 | 25.565 | 297 | +100 | 0.00% | 7,593 |
| 2024-05-31 | 2024-05-29 | 24.949 | 197 | +1 | 0.00% | 4,915 |
| 2024-05-20 | 2024-05-16 | 27.070 | 196 | +126 | 0.00% | 5,306 |
| 2024-05-06 | 2024-05-02 | 27.424 | 70 | -40 | 0.00% | 1,920 |
| 2024-04-26 | 2024-04-24 | 26.010 | 110 | -51 | 0.00% | 2,861 |
| 2024-04-18 | 2024-04-16 | 25.000 | 161 | +99 | 0.00% | 4,025 |
| 2024-04-17 | 2024-04-15 | 25.757 | 62 | -77 | 0.00% | 1,597 |
| 2024-03-28 | 2024-03-26 | 24.545 | 139 | +4 | 0.00% | 3,412 |
| 2024-03-20 | 2024-03-18 | 22.778 | 135 | +98 | 0.00% | 3,075 |
| 2024-03-18 | 2024-03-14 | 22.626 | 37 | -85 | 0.00% | 837 |
| 2024-03-04 | 2024-02-29 | 22.070 | 122 | -63 | 0.00% | 2,693 |
| 2024-02-21 | 2024-02-19 | 21.313 | 185 | -90 | 0.00% | 3,943 |
| 2024-02-20 | 2024-02-16 | 22.222 | 275 | +138 | 0.00% | 6,111 |
| 2024-02-16 | 2024-02-14 | 20.404 | 137 | +40 | 0.00% | 2,795 |
| 2024-02-14 | 2024-02-07 | 20.404 | 97 | +40 | 0.00% | 1,979 |
| 2024-01-17 | 2024-01-15 | 22.070 | 57 | -89 | 0.00% | 1,258 |
| 2023-12-18 | 2023-12-14 | 24.848 | 146 | +121 | 0.00% | 3,628 |
| 2023-12-04 | 2023-11-30 | 25.252 | 25 | -46 | 0.00% | 631 |
| 2023-11-17 | 2023-11-15 | 31.818 | 71 | -62 | 0.00% | 2,259 |
| 2023-11-09 | 2023-11-07 | 30.505 | 133 | -4,158 | 0.00% | 4,057 |
| 2023-10-17 | 2023-10-13 | 28.384 | 4,291 | +131 | 0.00% | 121,794 |
| 2023-10-16 | 2023-10-12 | 29.192 | 4,160 | -4,950 | 0.00% | 121,437 |
| 2023-10-12 | 2023-10-10 | 28.838 | 9,110 | -119 | 0.00% | 262,715 |
| 2023-09-18 | 2023-09-14 | 29.192 | 9,229 | -66 | 0.00% | 269,409 |
| 2023-09-11 | 2023-09-06 | 30.101 | 9,295 | +9,108 | 0.00% | 279,786 |
| 2023-08-28 | 2023-08-24 | 32.323 | 187 | -7 | 0.00% | 6,044 |
| 2023-08-22 | 2023-08-18 | 29.899 | 194 | -9,900 | 0.00% | 5,800 |
| 2023-08-18 | 2023-08-16 | 30.101 | 10,094 | +9,900 | 0.00% | 303,836 |
| 2023-08-17 | 2023-08-15 | 31.010 | 194 | +136 | 0.00% | 6,016 |
| 2023-08-08 | 2023-08-04 | 34.040 | 58 | -7,920 | 0.00% | 1,974 |
| 2023-08-07 | 2023-08-03 | 32.828 | 7,978 | +7,920 | 0.00% | 261,901 |
| 2023-08-03 | 2023-08-01 | 33.939 | 58 | -7,920 | 0.00% | 1,968 |
| 2023-07-27 | 2023-07-25 | 33.434 | 7,978 | +7,920 | 0.00% | 266,736 |
| 2023-07-26 | 2023-07-24 | 32.575 | 58 | -4,950 | 0.00% | 1,889 |
| 2023-07-21 | 2023-07-19 | 34.495 | 5,008 | +4,950 | 0.00% | 172,749 |
| 2023-07-19 | 2023-07-14 | 33.838 | 58 | -4,950 | 0.00% | 1,963 |
| 2023-07-18 | 2023-07-13 | 33.282 | 5,008 | -60 | 0.00% | 166,679 |
| 2023-07-11 | 2023-07-07 | 30.808 | 5,068 | +4,950 | 0.00% | 156,134 |
| 2023-06-29 | 2023-06-27 | 34.545 | 118 | -20 | 0.00% | 4,076 |
| 2023-06-20 | 2023-06-16 | 34.949 | 138 | -31 | 0.00% | 4,823 |
| 2023-06-19 | 2023-06-15 | 33.030 | 169 | +139 | 0.00% | 5,582 |
| 2023-05-17 | 2023-05-15 | 32.211 | 30 | -60 | 0.00% | 966 |
| 2023-05-11 | 2023-05-09 | 33.174 | 90 | -197 | 0.00% | 2,986 |
| 2023-05-10 | 2023-05-08 | 33.529 | 287 | +107 | 0.00% | 9,623 |
| 2023-04-20 | 2023-04-18 | 36.573 | 180 | +121 | 0.00% | 6,583 |
| 2023-04-18 | 2023-04-14 | 36.624 | 59 | -53 | 0.00% | 2,161 |
| 2023-04-03 | 2023-03-30 | 39.211 | 112 | -40 | 0.00% | 4,392 |
| 2023-03-28 | 2023-03-24 | 37.537 | 152 | +99 | 0.00% | 5,706 |
| 2023-03-27 | 2023-03-23 | 34.798 | 53 | -99 | 0.00% | 1,844 |
| 2023-03-21 | 2023-03-17 | 31.247 | 152 | +99 | 0.00% | 4,750 |
| 2023-03-17 | 2023-03-15 | 28.000 | 53 | -68 | 0.00% | 1,484 |
| 2023-02-17 | 2023-02-15 | 29.319 | 121 | -66 | 0.00% | 3,548 |
| 2023-02-14 | 2023-02-10 | 30.790 | 187 | +113 | 0.00% | 5,758 |
| 2023-02-03 | 2023-02-01 | 30.587 | 74 | -111 | 0.00% | 2,263 |
| 2023-01-17 | 2023-01-13 | 29.624 | 185 | +130 | 0.00% | 5,480 |
| 2022-12-19 | 2022-12-15 | 25.363 | 55 | -76 | 0.00% | 1,395 |
| 2022-11-17 | 2022-11-15 | 26.631 | 131 | +123 | 0.00% | 3,489 |
| 2022-10-17 | 2022-10-13 | 18.626 | 8 | -103 | 0.00% | 149 |
| 2022-10-14 | 2022-10-12 | 18.708 | 111 | +25 | 0.00% | 2,077 |
| 2022-10-05 | 2022-09-30 | 21.203 | 86 | -21 | 0.00% | 1,823 |
| 2022-09-30 | 2022-09-28 | 22.015 | 107 | -21 | 0.00% | 2,356 |
| 2022-09-22 | 2022-09-20 | 23.232 | 128 | -12 | 0.00% | 2,974 |
| 2022-09-20 | 2022-09-16 | 23.486 | 140 | +113 | 0.00% | 3,288 |
| 2022-09-02 | 2022-08-31 | 24.348 | 27 | -98 | 0.00% | 657 |
| 2022-08-17 | 2022-08-15 | 26.124 | 125 | +124 | 0.00% | 3,265 |
| 2022-07-18 | 2022-07-14 | 28.609 | 1 | -68 | 0.00% | 29 |
| 2022-07-11 | 2022-07-07 | 29.218 | 69 | +22 | 0.00% | 2,016 |
| 2022-06-30 | 2022-06-28 | 32.363 | 47 | -83 | 0.00% | 1,521 |
| 2022-06-29 | 2022-06-27 | 32.667 | 130 | +98 | 0.00% | 4,247 |
| 2022-06-17 | 2022-06-15 | 31.196 | 32 | -63 | 0.00% | 998 |
| 2022-05-30 | 2022-05-26 | 24.464 | 95 | +1 | 0.00% | 2,324 |
| 2022-05-26 | 2022-05-24 | 25.331 | 94 | +66 | 0.00% | 2,381 |
| 2022-05-17 | 2022-05-13 | 24.261 | 28 | -81 | 0.00% | 679 |
| 2022-04-27 | 2022-04-25 | 21.508 | 109 | +98 | 0.00% | 2,344 |
| 2022-04-22 | 2022-04-20 | 23.802 | 11 | -149 | 0.00% | 262 |
| 2022-04-20 | 2022-04-14 | 24.261 | 160 | +116 | 0.00% | 3,882 |
| 2022-04-08 | 2022-04-06 | 26.146 | 44 | -196 | 0.00% | 1,150 |
| 2022-04-07 | 2022-04-04 | 27.370 | 240 | +98 | 0.00% | 6,569 |
| 2022-03-28 | 2022-03-24 | 24.668 | 142 | +98 | 0.00% | 3,503 |
| 2022-03-21 | 2022-03-17 | 25.739 | 44 | -196 | 0.00% | 1,133 |
| 2022-03-18 | 2022-03-16 | 24.719 | 240 | +196 | 0.00% | 5,933 |
| 2022-03-17 | 2022-03-15 | 20.020 | 44 | -141 | 0.00% | 881 |
| 2022-03-09 | 2022-03-07 | 24.210 | 185 | -148 | 0.00% | 4,479 |
| 2022-03-08 | 2022-03-04 | 25.637 | 333 | +167 | 0.00% | 8,537 |
| 2022-02-17 | 2022-02-15 | 34.148 | 166 | +85 | 0.00% | 5,669 |
| 2022-02-08 | 2022-02-04 | 36.748 | 81 | -197 | 0.00% | 2,977 |
| 2022-02-07 | 2022-01-31 | 35.422 | 278 | +157 | 0.00% | 9,847 |
| 2022-01-17 | 2022-01-13 | 37.206 | 121 | +79 | 0.00% | 4,502 |
| 2022-01-14 | 2022-01-12 | 37.971 | 42 | +19 | 0.00% | 1,595 |
| 2021-12-29 | 2021-12-24 | 34.454 | 23 | -84 | 0.00% | 792 |
| 2021-12-17 | 2021-12-15 | 33.944 | 107 | +84 | 0.00% | 3,632 |
| 2021-11-17 | 2021-11-15 | 35.881 | 23 | -106 | 0.00% | 825 |
| 2021-10-20 | 2021-10-18 | 33.129 | 129 | +67 | 0.00% | 4,274 |
| 2021-09-29 | 2021-09-27 | 30.581 | 62 | -98 | 0.00% | 1,896 |
| 2021-09-17 | 2021-09-15 | 30.835 | 160 | +92 | 0.00% | 4,934 |
| 2021-08-31 | 2021-08-27 | 29.561 | 68 | -196 | 0.00% | 2,010 |
| 2021-08-27 | 2021-08-25 | 31.753 | 264 | +196 | 0.00% | 8,383 |
| 2021-08-17 | 2021-08-13 | 37.818 | 68 | -113 | 0.00% | 2,572 |
| 2021-07-22 | 2021-07-20 | 40.978 | 181 | +138 | 0.00% | 7,417 |
| 2021-07-20 | 2021-07-16 | 43.475 | 43 | -41 | 0.00% | 1,869 |
| 2021-07-19 | 2021-07-15 | 44.699 | 84 | +67 | 0.00% | 3,755 |
| 2021-07-06 | 2021-07-02 | 45.667 | 17 | +17 | 0.00% | 776 |
| 2021-06-25 | 2021-06-23 | 47.349 | 0 | -785 | ||
| 2021-06-22 | 2021-06-18 | 49.897 | 785 | +503 | 0.00% | 39,169 |
| 2021-06-18 | 2021-06-16 | 51.987 | 282 | -212 | 0.00% | 14,660 |
| 2021-06-08 | 2021-06-04 | 54.382 | 494 | +16 | 0.00% | 26,865 |
| 2021-06-02 | 2021-05-31 | 53.363 | 478 | -981 | 0.00% | 25,508 |
| 2021-06-01 | 2021-05-28 | 53.619 | 1,459 | +491 | 0.00% | 78,230 |
| 2021-05-31 | 2021-05-27 | 56.791 | 968 | +665 | 0.00% | 54,974 |
| 2021-05-17 | 2021-05-13 | 54.744 | 303 | -198 | 0.00% | 16,588 |
| 2021-04-21 | 2021-04-19 | 56.023 | 501 | -978 | 0.00% | 28,068 |
| 2021-04-20 | 2021-04-16 | 55.102 | 1,479 | +572 | 0.00% | 81,497 |
| 2021-04-19 | 2021-04-15 | 53.619 | 907 | +896 | 0.00% | 48,632 |
| 2021-04-13 | 2021-04-09 | 54.795 | 11 | -977 | 0.00% | 603 |
| 2021-04-12 | 2021-04-08 | 56.382 | 988 | +244 | 0.00% | 55,705 |
| 2021-04-08 | 2021-04-01 | 56.791 | 744 | +489 | 0.00% | 42,252 |
| 2021-03-17 | 2021-03-15 | 52.084 | 255 | -321 | 0.00% | 13,281 |
| 2021-03-16 | 2021-03-12 | 53.516 | 576 | -326 | 0.00% | 30,825 |
| 2021-03-15 | 2021-03-11 | 55.051 | 902 | +117 | 0.00% | 49,656 |
| 2021-03-02 | 2021-02-26 | 55.665 | 785 | -117 | 0.00% | 43,697 |
| 2021-02-24 | 2021-02-22 | 67.586 | 902 | +19 | 0.00% | 60,963 |
| 2021-02-19 | 2021-02-17 | 77.819 | 883 | +876 | 0.00% | 68,714 |
| 2021-02-17 | 2021-02-11 | 79.507 | 7 | -966 | 0.00% | 557 |
| 2021-02-09 | 2021-02-05 | 72.293 | 973 | +361 | 0.00% | 70,341 |
| 2021-02-04 | 2021-02-02 | 66.614 | 612 | +76 | 0.00% | 40,768 |
| 2021-01-28 | 2021-01-26 | 65.949 | 536 | +98 | 0.00% | 35,349 |
| 2021-01-27 | 2021-01-25 | 67.228 | 438 | +385 | 0.00% | 29,446 |
| 2021-01-19 | 2021-01-15 | 58.377 | 53 | -105 | 0.00% | 3,094 |
| 2021-01-18 | 2021-01-14 | 57.916 | 158 | -102 | 0.00% | 9,151 |
| 2021-01-14 | 2021-01-12 | 60.116 | 260 | -85 | 0.00% | 15,630 |
| 2021-01-13 | 2021-01-11 | 58.070 | 345 | -977 | 0.00% | 20,034 |
| 2021-01-12 | 2021-01-08 | 59.349 | 1,322 | +488 | 0.00% | 78,459 |
| 2021-01-06 | 2021-01-04 | 56.228 | 834 | +245 | 0.00% | 46,894 |
| 2020-12-29 | 2020-12-24 | 43.693 | 589 | -1,955 | 0.00% | 25,735 |
| 2020-12-28 | 2020-12-22 | 40.879 | 2,544 | +977 | 0.00% | 103,997 |
| 2020-12-23 | 2020-12-21 | 41.954 | 1,567 | +758 | 0.00% | 65,741 |
| 2020-12-18 | 2020-12-16 | 43.898 | 809 | -489 | 0.00% | 35,513 |
| 2020-12-17 | 2020-12-15 | 42.875 | 1,298 | -239 | 0.00% | 55,651 |
| 2020-11-20 | 2020-11-18 | 42.977 | 1,537 | +977 | 0.00% | 66,055 |
| 2020-11-17 | 2020-11-13 | 42.721 | 560 | -294 | 0.00% | 23,924 |
| 2020-11-10 | 2020-11-06 | 46.405 | 854 | +489 | 0.00% | 39,630 |
| 2020-11-06 | 2020-11-04 | 41.851 | 365 | -475 | 0.00% | 15,276 |
| 2020-10-23 | 2020-10-21 | 39.907 | 840 | +540 | 0.00% | 33,522 |
| 2020-10-20 | 2020-10-16 | 40.879 | 300 | -258 | 0.00% | 12,264 |
| 2020-10-09 | 2020-10-07 | 42.363 | 558 | +125 | 0.00% | 23,638 |
| 2020-10-06 | 2020-09-30 | 39.549 | 433 | +240 | 0.00% | 17,125 |
| 2020-09-17 | 2020-09-15 | 42.056 | 193 | -404 | 0.00% | 8,117 |
| 2020-08-19 | 2020-08-17 | 38.679 | 597 | +340 | 0.00% | 23,091 |
| 2020-08-17 | 2020-08-13 | 39.191 | 257 | -208 | 0.00% | 10,072 |
| 2020-07-31 | 2020-07-29 | 40.419 | 465 | +293 | 0.00% | 18,795 |
| 2020-07-21 | 2020-07-17 | 38.577 | 172 | -977 | 0.00% | 6,635 |
| 2020-07-17 | 2020-07-15 | 44.461 | 1,149 | -183 | 0.00% | 51,085 |
| 2020-07-16 | 2020-07-14 | 44.870 | 1,332 | +937 | 0.00% | 59,767 |
| 2020-07-09 | 2020-07-07 | 39.293 | 395 | +196 | 0.00% | 15,521 |
| 2020-07-02 | 2020-06-29 | 37.093 | 199 | +195 | 0.00% | 7,382 |
| 2020-06-30 | 2020-06-26 | 36.735 | 4 | -977 | 0.00% | 147 |
| 2020-06-29 | 2020-06-24 | 34.995 | 981 | +778 | 0.00% | 34,331 |
| 2020-06-26 | 2020-06-23 | 33.768 | 203 | -978 | 0.00% | 6,855 |
| 2020-06-24 | 2020-06-22 | 32.488 | 1,181 | +853 | 0.00% | 38,369 |
| 2020-06-17 | 2020-06-15 | 27.526 | 328 | -502 | 0.00% | 9,028 |
| 2020-06-05 | 2020-06-03 | 26.707 | 830 | +489 | 0.00% | 22,167 |
| 2020-06-02 | 2020-05-29 | 25.733 | 341 | +1 | 0.00% | 8,775 |
| 2020-05-25 | 2020-05-21 | 29.072 | 340 | -423 | 0.00% | 9,884 |
| 2020-05-21 | 2020-05-19 | 30.304 | 763 | +487 | 0.00% | 23,122 |
| 2020-05-19 | 2020-05-15 | 29.434 | 276 | +1 | 0.00% | 8,124 |
| 2020-05-18 | 2020-05-14 | 28.197 | 275 | -241 | 0.00% | 7,754 |
| 2020-05-15 | 2020-05-13 | 28.609 | 516 | +89 | 0.00% | 14,762 |
| 2020-05-14 | 2020-05-12 | 29.692 | 427 | -937 | 0.00% | 12,678 |
| 2020-05-13 | 2020-05-11 | 28.351 | 1,364 | -113 | 0.00% | 38,671 |
| 2020-05-12 | 2020-05-08 | 29.073 | 1,477 | +562 | 0.00% | 42,941 |
| 2020-05-08 | 2020-05-06 | 28.970 | 915 | +480 | 0.00% | 26,507 |
| 2020-05-06 | 2020-05-04 | 26.805 | 435 | +221 | 0.00% | 11,660 |
| 2020-04-21 | 2020-04-17 | 27.269 | 214 | -248 | 0.00% | 5,836 |
| 2020-04-03 | 2020-04-01 | 25.413 | 462 | +27 | 0.00% | 11,741 |
| 2020-03-20 | 2020-03-18 | 20.722 | 435 | +49 | 0.00% | 9,014 |
| 2020-03-17 | 2020-03-13 | 23.815 | 386 | -265 | 0.00% | 9,193 |
| 2020-03-02 | 2020-02-27 | 27.320 | 651 | -1,752 | 0.00% | 17,786 |
| 2020-02-28 | 2020-02-26 | 26.702 | 2,403 | +1,940 | 0.00% | 64,164 |
| 2020-02-25 | 2020-02-21 | 27.681 | 463 | +221 | 0.00% | 12,816 |
| 2020-02-20 | 2020-02-18 | 28.557 | 242 | +58 | 0.00% | 6,911 |
| 2020-02-17 | 2020-02-13 | 27.630 | 184 | -154 | 0.00% | 5,084 |
| 2020-02-14 | 2020-02-12 | 28.557 | 338 | -970 | 0.00% | 9,652 |
| 2020-02-13 | 2020-02-11 | 27.630 | 1,308 | +394 | 0.00% | 36,140 |
| 2020-02-11 | 2020-02-07 | 29.898 | 914 | +291 | 0.00% | 27,327 |
| 2020-02-06 | 2020-02-04 | 27.733 | 623 | -58 | 0.00% | 17,277 |
| 2020-02-04 | 2020-01-31 | 24.588 | 681 | -879 | 0.00% | 16,745 |
| 2020-02-03 | 2020-01-30 | 23.918 | 1,560 | +856 | 0.00% | 37,312 |
| 2020-01-30 | 2020-01-24 | 25.825 | 704 | +456 | 0.00% | 18,181 |
| 2020-01-22 | 2020-01-20 | 26.805 | 248 | -970 | 0.00% | 6,648 |
| 2020-01-21 | 2020-01-17 | 26.960 | 1,218 | +679 | 0.00% | 32,837 |
| 2020-01-16 | 2020-01-14 | 22.372 | 539 | -2,910 | 0.00% | 12,058 |
| 2020-01-15 | 2020-01-13 | 22.114 | 3,449 | -970 | 0.00% | 76,271 |
| 2020-01-14 | 2020-01-10 | 21.186 | 4,419 | +781 | 0.00% | 93,622 |
| 2020-01-13 | 2020-01-09 | 20.980 | 3,638 | +250 | 0.00% | 76,325 |
| 2019-12-04 | 2019-12-02 | 17.980 | 3,388 | +262 | 0.00% | 60,916 |
| 2019-11-21 | 2019-11-19 | 19.031 | 3,126 | -1,940 | 0.00% | 59,492 |
| 2019-11-20 | 2019-11-18 | 18.351 | 5,066 | +1,940 | 0.00% | 92,966 |
| 2019-11-08 | 2019-11-06 | 20.578 | 3,126 | -970 | 0.00% | 64,326 |
| 2019-11-07 | 2019-11-05 | 20.722 | 4,096 | +485 | 0.00% | 84,878 |
| 2019-10-15 | 2019-10-11 | 19.217 | 3,611 | +485 | 0.00% | 69,393 |
| 2019-10-09 | 2019-10-04 | 17.753 | 3,126 | -970 | 0.00% | 55,496 |
| 2019-10-08 | 2019-10-03 | 17.712 | 4,096 | +884 | 0.00% | 72,548 |
| 2019-10-04 | 2019-10-02 | 17.485 | 3,212 | -611 | 0.00% | 56,162 |
| 2019-09-16 | 2019-09-12 | 17.877 | 3,823 | -970 | 0.00% | 68,343 |
| 2019-09-12 | 2019-09-10 | 17.815 | 4,793 | +919 | 0.00% | 85,387 |
| 2019-08-28 | 2019-08-26 | 13.815 | 3,874 | +439 | 0.00% | 53,519 |
| 2019-08-15 | 2019-08-13 | 14.805 | 3,435 | +485 | 0.00% | 50,854 |
| 2019-07-18 | 2019-07-16 | 17.567 | 2,950 | -970 | 0.00% | 51,824 |
| 2019-07-17 | 2019-07-15 | 17.258 | 3,920 | +970 | 0.00% | 67,652 |
| 2019-07-08 | 2019-07-04 | 17.567 | 2,950 | -970 | 0.00% | 51,824 |
| 2019-07-05 | 2019-07-03 | 17.836 | 3,920 | +485 | 0.00% | 69,915 |
| 2019-06-20 | 2019-06-18 | 17.423 | 3,435 | -970 | 0.00% | 59,849 |
| 2019-06-19 | 2019-06-17 | 17.238 | 4,405 | +528 | 0.00% | 75,932 |
| 2019-05-08 | 2019-05-06 | 19.506 | 3,877 | +553 | 0.00% | 75,624 |
| 2019-05-02 | 2019-04-29 | 20.671 | 3,324 | -970 | 0.00% | 68,709 |
| 2019-04-30 | 2019-04-26 | 20.207 | 4,294 | -485 | 0.00% | 86,768 |
| 2019-04-29 | 2019-04-25 | 19.568 | 4,779 | +970 | 0.00% | 93,513 |
| 2019-04-18 | 2019-04-16 | 21.856 | 3,809 | +498 | 0.00% | 83,251 |
| 2019-04-17 | 2019-04-15 | 21.753 | 3,311 | -88 | 0.00% | 72,025 |
| 2019-04-11 | 2019-04-09 | 22.526 | 3,399 | -970 | 0.00% | 76,567 |
| 2019-04-10 | 2019-04-08 | 22.320 | 4,369 | +893 | 0.00% | 97,517 |
| 2019-04-04 | 2019-04-02 | 21.702 | 3,476 | +335 | 0.00% | 75,435 |
| 2019-03-19 | 2019-03-15 | 18.310 | 3,141 | -873 | 0.00% | 57,511 |
| 2019-03-15 | 2019-03-13 | 18.702 | 4,014 | +291 | 0.00% | 75,068 |
| 2019-03-07 | 2019-03-05 | 18.434 | 3,723 | +586 | 0.00% | 68,628 |
| 2019-02-27 | 2019-02-25 | 16.681 | 3,137 | -3,880 | 0.00% | 52,328 |
| 2019-02-14 | 2019-02-12 | 16.351 | 7,017 | -970 | 0.00% | 114,735 |
| 2019-02-13 | 2019-02-11 | 16.000 | 7,987 | +640 | 0.00% | 127,796 |
| 2019-01-23 | 2019-01-21 | 14.949 | 7,347 | -970 | 0.00% | 109,829 |
| 2019-01-21 | 2019-01-17 | 15.093 | 8,317 | +20 | 0.00% | 125,530 |
| 2019-01-18 | 2019-01-16 | 14.433 | 8,297 | +514 | 0.00% | 119,754 |
| 2019-01-17 | 2019-01-15 | 14.372 | 7,783 | +330 | 0.00% | 111,854 |
| 2019-01-11 | 2019-01-09 | 12.887 | 7,453 | +46 | 0.00% | 96,046 |
| 2018-12-28 | 2018-12-24 | 11.402 | 7,407 | -30 | 0.00% | 84,457 |
| 2018-12-12 | 2018-12-10 | 12.660 | 7,437 | +49 | 0.00% | 94,153 |
| 2018-12-06 | 2018-12-04 | 14.021 | 7,388 | -365 | 0.00% | 103,587 |
| 2018-11-15 | 2018-11-13 | 12.371 | 7,753 | +824 | 0.00% | 95,916 |
| 2018-11-05 | 2018-11-01 | 12.310 | 6,929 | -969 | 0.00% | 85,293 |
| 2018-11-02 | 2018-10-31 | 11.444 | 7,898 | +949 | 0.00% | 90,382 |
| 2018-08-17 | 2018-08-15 | 13.485 | 6,949 | -970 | 0.00% | 93,707 |
| 2018-08-16 | 2018-08-14 | 13.588 | 7,919 | +485 | 0.00% | 107,603 |
| 2018-08-08 | 2018-08-06 | 17.320 | 7,434 | -2,910 | 0.00% | 128,757 |
| 2018-07-16 | 2018-07-12 | 22.372 | 10,344 | -970 | 0.00% | 231,413 |
| 2018-07-13 | 2018-07-11 | 21.392 | 11,314 | +931 | 0.00% | 242,033 |
| 2018-07-10 | 2018-07-06 | 21.341 | 10,383 | -970 | 0.00% | 221,581 |
| 2018-07-06 | 2018-07-04 | 22.217 | 11,353 | +794 | 0.00% | 252,231 |
| 2018-05-29 | 2018-05-25 | 23.981 | 10,559 | +79 | 0.00% | 253,211 |
| 2018-05-28 | 2018-05-24 | 24.602 | 10,480 | +50 | 0.00% | 257,830 |
| 2018-05-21 | 2018-05-17 | 24.291 | 10,430 | +125 | 0.00% | 253,359 |
| 2018-05-07 | 2018-05-03 | 25.638 | 10,305 | +458 | 0.00% | 264,200 |
| 2018-04-27 | 2018-04-25 | 24.706 | 9,847 | +86 | 0.00% | 243,277 |
| 2018-04-26 | 2018-04-24 | 25.224 | 9,761 | +82 | 0.00% | 246,208 |
| 2018-04-24 | 2018-04-20 | 25.638 | 9,679 | -965 | 0.00% | 248,150 |
| 2018-04-23 | 2018-04-19 | 26.104 | 10,644 | -243 | 0.00% | 277,852 |
| 2018-04-20 | 2018-04-18 | 25.483 | 10,887 | +482 | 0.00% | 277,429 |
| 2018-04-19 | 2018-04-17 | 25.690 | 10,405 | +113 | 0.00% | 267,302 |
| 2018-04-10 | 2018-04-06 | 25.068 | 10,292 | +190 | 0.00% | 258,003 |
| 2018-04-03 | 2018-03-28 | 25.897 | 10,102 | +101 | 0.00% | 261,611 |
| 2018-03-29 | 2018-03-27 | 27.762 | 10,001 | -184 | 0.00% | 277,643 |
| 2018-03-27 | 2018-03-23 | 27.192 | 10,185 | -1,800 | 0.00% | 276,949 |
| 2018-03-26 | 2018-03-22 | 27.554 | 11,985 | +543 | 0.00% | 330,239 |
| 2018-03-23 | 2018-03-21 | 30.662 | 11,442 | +1,046 | 0.00% | 350,835 |
| 2018-03-21 | 2018-03-19 | 30.196 | 10,396 | -965 | 0.00% | 313,916 |
| 2018-03-20 | 2018-03-16 | 30.403 | 11,361 | +784 | 0.00% | 345,409 |
| 2018-03-16 | 2018-03-14 | 30.662 | 10,577 | +193 | 0.00% | 324,312 |
| 2018-03-15 | 2018-03-13 | 29.367 | 10,384 | -184 | 0.00% | 304,949 |
| 2018-03-14 | 2018-03-12 | 29.160 | 10,568 | -965 | 0.00% | 308,163 |
| 2018-03-06 | 2018-03-02 | 28.538 | 11,533 | -471 | 0.00% | 329,134 |
| 2018-03-05 | 2018-03-01 | 28.383 | 12,004 | +424 | 0.00% | 340,710 |
| 2018-02-26 | 2018-02-22 | 26.415 | 11,580 | +331 | 0.00% | 305,885 |
| 2018-02-20 | 2018-02-13 | 25.016 | 11,249 | +42 | 0.00% | 281,410 |
| 2018-02-09 | 2018-02-07 | 25.172 | 11,207 | -714 | 0.00% | 282,101 |
| 2018-02-08 | 2018-02-06 | 25.120 | 11,921 | +482 | 0.00% | 299,456 |
| 2018-02-02 | 2018-01-31 | 27.710 | 11,439 | +548 | 0.00% | 316,972 |
| 2018-01-31 | 2018-01-29 | 28.642 | 10,891 | -245 | 0.00% | 311,940 |
| 2018-01-30 | 2018-01-26 | 28.953 | 11,136 | -5,793 | 0.00% | 322,418 |
| 2018-01-29 | 2018-01-25 | 28.797 | 16,929 | +5,793 | 0.00% | 487,512 |
| 2018-01-24 | 2018-01-22 | 29.315 | 11,136 | -729 | 0.00% | 326,456 |
| 2018-01-23 | 2018-01-19 | 29.005 | 11,865 | +399 | 0.00% | 344,140 |
| 2018-01-22 | 2018-01-18 | 28.694 | 11,466 | -224 | 0.00% | 329,004 |
| 2018-01-19 | 2018-01-17 | 27.917 | 11,690 | +966 | 0.00% | 326,349 |
| 2018-01-15 | 2018-01-11 | 29.367 | 10,724 | -464 | 0.00% | 314,933 |
| 2018-01-11 | 2018-01-09 | 28.797 | 11,188 | -579 | 0.00% | 322,186 |
| 2018-01-10 | 2018-01-08 | 29.005 | 11,767 | -239 | 0.00% | 341,297 |
| 2018-01-09 | 2018-01-05 | 28.331 | 12,006 | +579 | 0.00% | 340,145 |
| 2018-01-08 | 2018-01-04 | 28.487 | 11,427 | +772 | 0.00% | 325,517 |
| 2018-01-05 | 2018-01-03 | 27.140 | 10,655 | -2,529 | 0.00% | 289,177 |
| 2018-01-04 | 2018-01-02 | 26.518 | 13,184 | -1,931 | 0.00% | 349,620 |
| 2018-01-03 | 2017-12-29 | 26.933 | 15,115 | +1,114 | 0.00% | 407,090 |
| 2018-01-02 | 2017-12-28 | 24.809 | 14,001 | -289 | 0.00% | 347,355 |
| 2017-12-29 | 2017-12-27 | 24.602 | 14,290 | +394 | 0.00% | 351,564 |
| 2017-12-21 | 2017-12-19 | 23.981 | 13,896 | -2,418 | 0.00% | 333,234 |
| 2017-12-05 | 2017-12-01 | 23.204 | 16,314 | -965 | 0.00% | 378,545 |
| 2017-12-04 | 2017-11-30 | 22.997 | 17,279 | +483 | 0.00% | 397,357 |
| 2017-12-01 | 2017-11-29 | 23.929 | 16,796 | +482 | 0.00% | 401,908 |
| 2017-11-27 | 2017-11-23 | 23.566 | 16,314 | +512 | 0.00% | 384,460 |
| 2017-11-24 | 2017-11-22 | 24.499 | 15,802 | -772 | 0.00% | 387,126 |
| 2017-11-21 | 2017-11-17 | 21.598 | 16,574 | -966 | 0.00% | 357,966 |
| 2017-11-20 | 2017-11-16 | 21.702 | 17,540 | +757 | 0.00% | 380,647 |
| 2017-11-15 | 2017-11-13 | 22.634 | 16,783 | -965 | 0.00% | 379,865 |
| 2017-11-14 | 2017-11-10 | 22.323 | 17,748 | +676 | 0.00% | 396,192 |
| 2017-11-09 | 2017-11-07 | 22.064 | 17,072 | -966 | 0.00% | 376,680 |
| 2017-11-08 | 2017-11-06 | 22.064 | 18,038 | +745 | 0.00% | 397,994 |
| 2017-10-26 | 2017-10-24 | 20.614 | 17,293 | -12,549 | 0.00% | 356,478 |
| 2017-10-10 | 2017-10-06 | 19.288 | 29,842 | +1,930 | 0.00% | 575,594 |
| 2017-09-14 | 2017-09-12 | 19.329 | 27,912 | +387 | 0.00% | 539,525 |
| 2017-09-13 | 2017-09-11 | 18.915 | 27,525 | +9,653 | 0.00% | 520,639 |
| 2017-09-04 | 2017-08-31 | 19.226 | 17,872 | +2,896 | 0.00% | 343,605 |
| 2017-08-29 | 2017-08-25 | 19.184 | 14,976 | -965 | 0.00% | 287,307 |
| 2017-08-18 | 2017-08-16 | 21.236 | 15,941 | -183 | 0.00% | 338,515 |
| 2017-08-09 | 2017-08-07 | 22.168 | 16,124 | +623 | 0.00% | 357,434 |
| 2017-07-26 | 2017-07-24 | 22.116 | 15,501 | -965 | 0.00% | 342,820 |
| 2017-07-24 | 2017-07-20 | 22.634 | 16,466 | -966 | 0.00% | 372,691 |
| 2017-07-21 | 2017-07-19 | 22.582 | 17,432 | -2,674 | 0.00% | 393,652 |
| 2017-07-13 | 2017-07-11 | 20.490 | 20,106 | -3,861 | 0.00% | 411,965 |
| 2017-07-06 | 2017-07-04 | 20.448 | 23,967 | -965 | 0.00% | 490,083 |
| 2017-07-05 | 2017-07-03 | 20.925 | 24,932 | +938 | 0.00% | 521,696 |
| 2017-07-04 | 2017-06-30 | 21.080 | 23,994 | +523 | 0.00% | 505,797 |
| 2017-06-30 | 2017-06-28 | 21.339 | 23,471 | +2,896 | 0.00% | 500,850 |
| 2017-06-23 | 2017-06-21 | 21.132 | 20,575 | +27 | 0.00% | 434,789 |
| 2017-06-16 | 2017-06-14 | 21.546 | 20,548 | -91 | 0.00% | 442,733 |
| 2017-06-14 | 2017-06-12 | 21.494 | 20,639 | +965 | 0.00% | 443,625 |
| 2017-06-02 | 2017-05-31 | 21.702 | 19,674 | -256 | 0.00% | 426,958 |
| 2017-05-26 | 2017-05-24 | 22.427 | 19,930 | +92 | 0.00% | 446,970 |
| 2017-05-24 | 2017-05-22 | 22.999 | 19,838 | -961 | 0.00% | 456,262 |
| 2017-05-22 | 2017-05-18 | 22.219 | 20,799 | +961 | 0.00% | 462,130 |
| 2017-05-16 | 2017-05-12 | 22.687 | 19,838 | -961 | 0.00% | 450,068 |
| 2017-05-12 | 2017-05-10 | 23.155 | 20,799 | -960 | 0.00% | 481,611 |
| 2017-05-09 | 2017-05-05 | 21.855 | 21,759 | +960 | 0.00% | 475,535 |
| 2017-05-02 | 2017-04-27 | 23.208 | 20,799 | +961 | 0.00% | 482,693 |
| 2017-04-24 | 2017-04-20 | 21.334 | 19,838 | +961 | 0.00% | 423,229 |
| 2017-04-21 | 2017-04-19 | 20.314 | 18,877 | -1,922 | 0.00% | 383,475 |
| 2017-04-19 | 2017-04-13 | 21.178 | 20,799 | +481 | 0.00% | 440,485 |
| 2017-04-07 | 2017-04-05 | 22.063 | 20,318 | -961 | 0.00% | 448,271 |
| 2017-04-06 | 2017-04-03 | 22.271 | 21,279 | +711 | 0.00% | 473,903 |
| 2017-04-05 | 2017-03-31 | 22.271 | 20,568 | -961 | 0.00% | 458,068 |
| 2017-04-03 | 2017-03-30 | 21.855 | 21,529 | +392 | 0.00% | 470,508 |
| 2017-03-28 | 2017-03-24 | 21.699 | 21,137 | +481 | 0.00% | 458,642 |
| 2017-03-27 | 2017-03-23 | 21.542 | 20,656 | -961 | 0.00% | 444,980 |
| 2017-03-24 | 2017-03-22 | 21.699 | 21,617 | +624 | 0.00% | 469,057 |
| 2017-03-23 | 2017-03-21 | 19.981 | 20,993 | -961 | 0.00% | 419,469 |
| 2017-03-22 | 2017-03-20 | 19.877 | 21,954 | +1,282 | 0.00% | 436,386 |
| 2017-03-01 | 2017-02-27 | 17.567 | 20,672 | -961 | 0.00% | 363,144 |
| 2017-02-28 | 2017-02-24 | 17.088 | 21,633 | +577 | 0.00% | 369,670 |
| 2017-02-16 | 2017-02-14 | 18.295 | 21,056 | +673 | 0.00% | 385,229 |
| 2017-02-13 | 2017-02-09 | 17.588 | 20,383 | -961 | 0.00% | 358,492 |
| 2017-02-10 | 2017-02-08 | 18.004 | 21,344 | +480 | 0.00% | 384,278 |
| 2017-01-13 | 2017-01-11 | 17.234 | 20,864 | -9,609 | 0.00% | 359,569 |
| 2017-01-10 | 2017-01-06 | 17.192 | 30,473 | +1,922 | 0.00% | 523,901 |
| 2016-12-16 | 2016-12-14 | 16.693 | 28,551 | -961 | 0.00% | 476,595 |
| 2016-12-15 | 2016-12-13 | 16.734 | 29,512 | +769 | 0.00% | 493,866 |
| 2016-12-14 | 2016-12-12 | 16.443 | 28,743 | +961 | 0.00% | 472,621 |
| 2016-11-30 | 2016-11-28 | 18.524 | 27,782 | +5,765 | 0.00% | 514,645 |
| 2016-11-25 | 2016-11-23 | 18.129 | 22,017 | +3,844 | 0.00% | 399,145 |
| 2016-11-23 | 2016-11-21 | 18.483 | 18,173 | +480 | 0.00% | 335,887 |
| 2016-11-11 | 2016-11-09 | 17.754 | 17,693 | -961 | 0.00% | 314,127 |
| 2016-11-10 | 2016-11-08 | 17.879 | 18,654 | -961 | 0.00% | 333,518 |
| 2016-11-09 | 2016-11-07 | 17.942 | 19,615 | +481 | 0.00% | 351,925 |
| 2016-10-28 | 2016-10-26 | 18.899 | 19,134 | +480 | 0.00% | 361,614 |
| 2016-09-29 | 2016-09-27 | 19.544 | 18,654 | +961 | 0.00% | 364,579 |
| 2016-09-26 | 2016-09-22 | 19.628 | 17,693 | -961 | 0.00% | 347,270 |
| 2016-09-23 | 2016-09-21 | 19.877 | 18,654 | -1,441 | 0.00% | 370,791 |
| 2016-09-20 | 2016-09-15 | 17.484 | 20,095 | -2,883 | 0.00% | 351,335 |
| 2016-09-08 | 2016-09-06 | 17.359 | 22,978 | +476 | 0.00% | 398,871 |
| 2016-08-29 | 2016-08-25 | 16.027 | 22,502 | +2,882 | 0.00% | 360,633 |
| 2016-08-25 | 2016-08-23 | 16.630 | 19,620 | -1,921 | 0.00% | 326,287 |
| 2016-08-17 | 2016-08-15 | 15.902 | 21,541 | -961 | 0.00% | 342,542 |
| 2016-08-16 | 2016-08-12 | 15.631 | 22,502 | +768 | 0.00% | 351,735 |
| 2016-08-09 | 2016-08-05 | 14.882 | 21,734 | +156 | 0.00% | 323,445 |
| 2016-08-08 | 2016-08-04 | 14.861 | 21,578 | -5,765 | 0.00% | 320,674 |
| 2016-07-13 | 2016-07-11 | 13.342 | 27,343 | +125 | 0.00% | 364,803 |
| 2016-07-07 | 2016-07-05 | 13.654 | 27,218 | +1,921 | 0.00% | 371,633 |
| 2016-07-06 | 2016-07-04 | 14.695 | 25,297 | +8,649 | 0.00% | 371,730 |
| 2016-07-05 | 2016-06-30 | 15.548 | 16,648 | -961 | 0.00% | 258,843 |
| 2016-06-30 | 2016-06-28 | 15.194 | 17,609 | +480 | 0.00% | 267,554 |
| 2016-06-28 | 2016-06-24 | 15.111 | 17,129 | +481 | 0.00% | 258,835 |
| 2016-06-16 | 2016-06-14 | 15.319 | 16,648 | +36 | 0.00% | 255,032 |
| 2016-06-08 | 2016-06-06 | 16.672 | 16,612 | +67 | 0.00% | 276,955 |
| 2016-06-02 | 2016-05-31 | 15.444 | 16,545 | -3,786 | 0.00% | 255,520 |
| 2016-06-01 | 2016-05-30 | 15.569 | 20,331 | +68 | 0.00% | 316,530 |
| 2016-05-27 | 2016-05-25 | 15.028 | 20,263 | -961 | 0.00% | 304,505 |
| 2016-05-26 | 2016-05-24 | 15.112 | 21,224 | +884 | 0.00% | 320,729 |
| 2016-05-25 | 2016-05-23 | 15.300 | 20,340 | +1,095 | 0.00% | 311,208 |
| 2016-05-24 | 2016-05-20 | 14.986 | 19,245 | +2,863 | 0.00% | 288,403 |
| 2016-05-20 | 2016-05-18 | 18.339 | 16,382 | -954 | 0.00% | 300,436 |
| 2016-05-19 | 2016-05-17 | 18.507 | 17,336 | +222 | 0.00% | 320,838 |
| 2016-05-18 | 2016-05-16 | 17.941 | 17,114 | +71 | 0.00% | 307,045 |
| 2016-05-17 | 2016-05-13 | 17.815 | 17,043 | +69 | 0.00% | 303,628 |
| 2016-05-13 | 2016-05-11 | 18.214 | 16,974 | +69 | 0.00% | 309,158 |
| 2016-05-12 | 2016-05-10 | 18.025 | 16,905 | +149 | 0.00% | 304,712 |
| 2016-05-06 | 2016-05-04 | 18.863 | 16,756 | +99 | 0.00% | 316,074 |
| 2016-05-03 | 2016-04-28 | 18.926 | 16,657 | +170 | 0.00% | 315,254 |
| 2016-04-25 | 2016-04-21 | 20.058 | 16,487 | -954 | 0.00% | 330,697 |
| 2016-04-22 | 2016-04-20 | 19.869 | 17,441 | +442 | 0.00% | 346,542 |
| 2016-04-15 | 2016-04-13 | 20.205 | 16,999 | +85 | 0.00% | 343,460 |
| 2016-04-13 | 2016-04-11 | 19.807 | 16,914 | -5,725 | 0.00% | 335,007 |
| 2016-04-08 | 2016-04-06 | 19.115 | 22,639 | -1,909 | 0.00% | 432,741 |
| 2016-04-06 | 2016-04-01 | 18.717 | 24,548 | +1,909 | 0.00% | 459,456 |
| 2016-03-30 | 2016-03-24 | 18.696 | 22,639 | -573 | 0.00% | 423,251 |
| 2016-03-29 | 2016-03-23 | 18.654 | 23,212 | +398 | 0.00% | 432,991 |
| 2016-03-23 | 2016-03-21 | 18.968 | 22,814 | -954 | 0.00% | 432,739 |
| 2016-03-21 | 2016-03-17 | 16.935 | 23,768 | +403 | 0.00% | 402,513 |
| 2016-03-08 | 2016-03-04 | 17.103 | 23,365 | +954 | 0.00% | 399,606 |
| 2016-03-04 | 2016-03-02 | 16.495 | 22,411 | +3,817 | 0.00% | 369,668 |
| 2016-02-04 | 2016-02-02 | 17.061 | 18,594 | +37 | 0.00% | 317,230 |
| 2016-01-07 | 2016-01-05 | 18.444 | 18,557 | +41 | 0.00% | 342,268 |
| 2016-01-06 | 2016-01-04 | 19.178 | 18,516 | +21 | 0.00% | 355,095 |
| 2016-01-05 | 2015-12-31 | 19.890 | 18,495 | +96 | 0.00% | 367,872 |
| 2015-12-18 | 2015-12-16 | 19.890 | 18,399 | -386 | 0.00% | 365,963 |
| 2015-12-09 | 2015-12-07 | 20.959 | 18,785 | +95 | 0.00% | 393,720 |
| 2015-12-03 | 2015-12-01 | 21.274 | 18,690 | -954 | 0.00% | 397,605 |
| 2015-12-02 | 2015-11-30 | 21.588 | 19,644 | +572 | 0.00% | 424,076 |
| 2015-11-23 | 2015-11-19 | 21.221 | 19,072 | -1,756 | 0.00% | 404,732 |
| 2015-11-17 | 2015-11-13 | 19.178 | 20,828 | +1,908 | 0.00% | 399,434 |
| 2015-11-06 | 2015-11-04 | 19.513 | 18,920 | +86 | 0.00% | 369,188 |
| 2015-11-03 | 2015-10-30 | 18.507 | 18,834 | +573 | 0.00% | 348,562 |
| 2015-10-22 | 2015-10-19 | 19.115 | 18,261 | +76 | 0.00% | 349,057 |
| 2015-10-20 | 2015-10-16 | 19.387 | 18,185 | -1,908 | 0.00% | 352,559 |
| 2015-10-15 | 2015-10-13 | 18.193 | 20,093 | +1,908 | 0.00% | 365,545 |
| 2015-10-14 | 2015-10-12 | 18.318 | 18,185 | -9,542 | 0.00% | 333,120 |
| 2015-09-23 | 2015-09-21 | 18.088 | 27,727 | +9,542 | 0.00% | 501,522 |
| 2015-09-22 | 2015-09-18 | 17.836 | 18,185 | +66 | 0.00% | 324,354 |
| 2015-08-27 | 2015-08-25 | 15.782 | 18,119 | -954 | 0.00% | 285,960 |
| 2015-08-20 | 2015-08-18 | 19.513 | 19,073 | +286 | 0.00% | 372,173 |
| 2015-07-30 | 2015-07-28 | 21.536 | 18,787 | +1,909 | 0.00% | 404,590 |
| 2015-07-27 | 2015-07-23 | 23.789 | 16,878 | +472 | 0.00% | 401,507 |
| 2015-07-24 | 2015-07-22 | 23.108 | 16,406 | +954 | 0.00% | 379,103 |
| 2015-07-23 | 2015-07-21 | 23.998 | 15,452 | -954 | 0.00% | 370,823 |
| 2015-07-17 | 2015-07-15 | 21.850 | 16,406 | -954 | 0.00% | 358,472 |
| 2015-07-15 | 2015-07-13 | 24.051 | 17,360 | -955 | 0.00% | 417,521 |
| 2015-07-14 | 2015-07-10 | 22.584 | 18,315 | +478 | 0.00% | 413,619 |
| 2015-07-13 | 2015-07-09 | 23.055 | 17,837 | -2,520 | 0.00% | 411,236 |
| 2015-07-09 | 2015-07-07 | 18.717 | 20,357 | +5,726 | 0.00% | 381,015 |
| 2015-07-07 | 2015-07-03 | 24.627 | 14,631 | +763 | 0.00% | 360,320 |
| 2015-07-06 | 2015-07-02 | 26.304 | 13,868 | +226 | 0.00% | 364,782 |
| 2015-07-02 | 2015-06-29 | 26.409 | 13,642 | -286 | 0.00% | 360,267 |
| 2015-06-22 | 2015-06-18 | 29.500 | 13,928 | +113 | 0.00% | 410,879 |
| 2015-06-19 | 2015-06-17 | 29.395 | 13,815 | +37 | 0.00% | 406,097 |
| 2015-06-16 | 2015-06-12 | 29.238 | 13,778 | -954 | 0.00% | 402,844 |
| 2015-06-15 | 2015-06-11 | 28.819 | 14,732 | -884 | 0.00% | 424,562 |
| 2015-06-12 | 2015-06-10 | 28.347 | 15,616 | +582 | 0.00% | 442,673 |
| 2015-06-08 | 2015-06-04 | 29.657 | 15,034 | +1,909 | 0.00% | 445,869 |
| 2015-06-04 | 2015-06-02 | 31.439 | 13,125 | +954 | 0.00% | 412,636 |
| 2015-06-03 | 2015-06-01 | 32.696 | 12,171 | +18 | 0.00% | 397,949 |
| 2015-06-02 | 2015-05-29 | 32.592 | 12,153 | -954 | 0.00% | 396,087 |
| 2015-06-01 | 2015-05-28 | 31.963 | 13,107 | +2,385 | 0.00% | 418,938 |
| 2015-05-29 | 2015-05-27 | 32.592 | 10,722 | +151 | 0.00% | 349,448 |
| 2015-05-28 | 2015-05-26 | 33.063 | 10,571 | +126 | 0.00% | 349,512 |
| 2015-05-26 | 2015-05-21 | 33.305 | 10,445 | +389 | 0.00% | 347,869 |
| 2015-05-22 | 2015-05-20 | 34.725 | 10,056 | +89 | 0.00% | 349,199 |
| 2015-05-21 | 2015-05-19 | 34.357 | 9,967 | +950 | 0.00% | 342,438 |
| 2015-05-20 | 2015-05-18 | 34.778 | 9,017 | -3,554 | 0.00% | 313,594 |
| 2015-05-19 | 2015-05-15 | 31.989 | 12,571 | +447 | 0.00% | 402,140 |
| 2015-05-18 | 2015-05-14 | 32.305 | 12,124 | -409 | 0.00% | 391,668 |
| 2015-05-15 | 2015-05-13 | 32.305 | 12,533 | -2,547 | 0.00% | 404,881 |
| 2015-05-13 | 2015-05-11 | 30.411 | 15,080 | -3,801 | 0.00% | 458,599 |
| 2015-04-30 | 2015-04-28 | 31.358 | 18,881 | -288 | 0.00% | 592,073 |
| 2015-04-29 | 2015-04-27 | 30.727 | 19,169 | -1,633 | 0.00% | 589,001 |
| 2015-04-28 | 2015-04-24 | 30.043 | 20,802 | +1,900 | 0.00% | 624,950 |
| 2015-04-24 | 2015-04-22 | 30.516 | 18,902 | -1,770 | 0.00% | 576,819 |
| 2015-04-23 | 2015-04-21 | 30.148 | 20,672 | -766 | 0.00% | 623,219 |
| 2015-04-22 | 2015-04-20 | 28.727 | 21,438 | -3,816 | 0.00% | 615,858 |
| 2015-04-21 | 2015-04-17 | 29.727 | 25,254 | -173 | 0.00% | 750,728 |
| 2015-04-20 | 2015-04-16 | 31.358 | 25,427 | +67 | 0.00% | 797,343 |
| 2015-04-16 | 2015-04-14 | 31.569 | 25,360 | -475 | 0.00% | 800,579 |
| 2015-04-15 | 2015-04-13 | 33.936 | 25,835 | -2,243 | 0.00% | 876,742 |
| 2015-04-14 | 2015-04-10 | 32.253 | 28,078 | +2,416 | 0.00% | 905,588 |
| 2015-04-13 | 2015-04-09 | 32.621 | 25,662 | -10,596 | 0.00% | 837,117 |
| 2015-04-10 | 2015-04-08 | 31.042 | 36,258 | -676 | 0.00% | 1,125,537 |
| 2015-04-09 | 2015-04-02 | 24.992 | 36,934 | -1,425 | 0.00% | 923,047 |
| 2015-04-08 | 2015-04-01 | 24.203 | 38,359 | -11,898 | 0.00% | 928,387 |
| 2015-04-02 | 2015-03-31 | 23.940 | 50,257 | -1,956 | 0.00% | 1,203,128 |
| 2015-04-01 | 2015-03-30 | 24.150 | 52,213 | +2,157 | 0.00% | 1,260,942 |
| 2015-03-31 | 2015-03-27 | 21.572 | 50,056 | +2,661 | 0.00% | 1,079,801 |
| 2015-03-30 | 2015-03-26 | 21.888 | 47,395 | +776 | 0.00% | 1,037,361 |
| 2015-03-27 | 2015-03-25 | 21.519 | 46,619 | -143 | 0.00% | 1,003,206 |
| 2015-03-26 | 2015-03-24 | 21.677 | 46,762 | -2,803 | 0.00% | 1,013,664 |
| 2015-03-25 | 2015-03-23 | 20.583 | 49,565 | -2,566 | 0.00% | 1,020,182 |
| 2015-03-24 | 2015-03-20 | 19.088 | 52,131 | +855 | 0.00% | 995,101 |
| 2015-03-20 | 2015-03-18 | 17.889 | 51,276 | +950 | 0.00% | 917,269 |
| 2015-03-19 | 2015-03-17 | 18.184 | 50,326 | +85 | 0.00% | 915,103 |
| 2015-03-18 | 2015-03-16 | 18.247 | 50,241 | +100 | 0.00% | 916,730 |
| 2015-03-17 | 2015-03-13 | 17.805 | 50,141 | +185 | 0.00% | 892,745 |
| 2015-03-16 | 2015-03-12 | 18.015 | 49,956 | +140 | 0.00% | 899,964 |
| 2015-03-12 | 2015-03-10 | 18.078 | 49,816 | +64 | 0.00% | 900,587 |
| 2015-03-11 | 2015-03-09 | 18.710 | 49,752 | +1,901 | 0.00% | 930,842 |
| 2015-03-10 | 2015-03-06 | 18.520 | 47,851 | -133 | 0.00% | 886,212 |
| 2015-02-27 | 2015-02-25 | 19.699 | 47,984 | +4,751 | 0.00% | 945,227 |
| 2015-02-25 | 2015-02-23 | 20.078 | 43,233 | +210 | 0.00% | 868,016 |
| 2015-02-23 | 2015-02-16 | 19.762 | 43,023 | +58 | 0.00% | 850,218 |
| 2015-02-10 | 2015-02-06 | 19.383 | 42,965 | -950 | 0.00% | 832,795 |
| 2015-02-09 | 2015-02-05 | 19.194 | 43,915 | +475 | 0.00% | 842,891 |
| 2015-02-05 | 2015-02-03 | 20.078 | 43,440 | -32 | 0.00% | 872,172 |
| 2015-02-02 | 2015-01-29 | 20.225 | 43,472 | -950 | 0.00% | 879,219 |
| 2015-01-30 | 2015-01-28 | 20.183 | 44,422 | -4,552 | 0.00% | 896,562 |
| 2015-01-29 | 2015-01-27 | 20.057 | 48,974 | +798 | 0.00% | 982,251 |
| 2015-01-28 | 2015-01-26 | 19.720 | 48,176 | +232 | 0.00% | 950,023 |
| 2015-01-26 | 2015-01-22 | 18.436 | 47,944 | -1,735 | 0.00% | 883,898 |
| 2015-01-22 | 2015-01-20 | 18.394 | 49,679 | -950 | 0.00% | 913,794 |
| 2015-01-21 | 2015-01-19 | 17.005 | 50,629 | +601 | 0.00% | 860,943 |
| 2015-01-13 | 2015-01-09 | 16.963 | 50,028 | +329 | 0.00% | 848,618 |
| 2015-01-12 | 2015-01-08 | 17.005 | 49,699 | +950 | 0.00% | 845,129 |
| 2015-01-09 | 2015-01-07 | 17.300 | 48,749 | +5,647 | 0.00% | 843,337 |
| 2015-01-02 | 2014-12-29 | 15.658 | 43,102 | +27 | 0.00% | 674,892 |
| 2014-12-30 | 2014-12-24 | 15.974 | 43,075 | -1,140 | 0.00% | 688,067 |
| 2014-12-29 | 2014-12-22 | 15.974 | 44,215 | +1,338 | 0.00% | 706,277 |
| 2014-12-23 | 2014-12-19 | 16.205 | 42,877 | -922 | 0.00% | 694,831 |
| 2014-12-22 | 2014-12-18 | 15.911 | 43,799 | +941 | 0.00% | 696,867 |
| 2014-12-09 | 2014-12-05 | 18.520 | 42,858 | -2,851 | 0.00% | 793,740 |
| 2014-12-08 | 2014-12-04 | 18.920 | 45,709 | +2,026 | 0.00% | 864,819 |
| 2014-12-05 | 2014-12-03 | 19.257 | 43,683 | +112 | 0.00% | 841,196 |
| 2014-12-04 | 2014-12-02 | 18.773 | 43,571 | +617 | 0.00% | 817,949 |
| 2014-11-28 | 2014-11-26 | 19.993 | 42,954 | +3,801 | 0.00% | 858,798 |
| 2014-11-27 | 2014-11-25 | 19.846 | 39,153 | -811 | 0.00% | 777,035 |
| 2014-11-26 | 2014-11-24 | 19.846 | 39,964 | -162 | 0.00% | 793,130 |
| 2014-11-25 | 2014-11-21 | 19.678 | 40,126 | +428 | 0.00% | 789,589 |
| 2014-11-24 | 2014-11-20 | 19.594 | 39,698 | +201 | 0.00% | 777,825 |
| 2014-11-20 | 2014-11-18 | 19.446 | 39,497 | +5,702 | 0.00% | 768,068 |
| 2014-11-19 | 2014-11-17 | 20.099 | 33,795 | -475 | 0.00% | 679,234 |
| 2014-11-18 | 2014-11-14 | 20.646 | 34,270 | +657 | 0.00% | 707,533 |
| 2014-11-17 | 2014-11-13 | 20.141 | 33,613 | -484 | 0.00% | 676,991 |
| 2014-11-13 | 2014-11-11 | 19.741 | 34,097 | -295 | 0.00% | 673,105 |
| 2014-11-12 | 2014-11-10 | 19.320 | 34,392 | +953 | 0.00% | 664,453 |
| 2014-11-06 | 2014-11-04 | 18.899 | 33,439 | +178 | 0.00% | 631,966 |
| 2014-11-03 | 2014-10-30 | 18.478 | 33,261 | -950 | 0.00% | 614,602 |
| 2014-10-31 | 2014-10-29 | 18.373 | 34,211 | +570 | 0.00% | 628,556 |
| 2014-10-29 | 2014-10-27 | 17.784 | 33,641 | -950 | 0.00% | 598,259 |
| 2014-10-28 | 2014-10-24 | 17.889 | 34,591 | -9,503 | 0.00% | 618,794 |
| 2014-10-27 | 2014-10-23 | 20.309 | 44,094 | +515 | 0.00% | 895,510 |
| 2014-10-20 | 2014-10-16 | 18.773 | 43,579 | -1,901 | 0.00% | 818,099 |
| 2014-10-16 | 2014-10-14 | 18.899 | 45,480 | +9,503 | 0.00% | 859,529 |
| 2014-10-10 | 2014-10-08 | 19.762 | 35,977 | +570 | 0.00% | 710,975 |
| 2014-10-08 | 2014-10-06 | 20.246 | 35,407 | -95 | 0.00% | 716,850 |
| 2014-09-30 | 2014-09-26 | 19.930 | 35,502 | +951 | 0.00% | 707,565 |
| 2014-09-10 | 2014-09-05 | 22.308 | 34,551 | -5,702 | 0.00% | 770,780 |
| 2014-09-08 | 2014-09-04 | 22.887 | 40,253 | +4,751 | 0.00% | 921,279 |
| 2014-09-04 | 2014-09-02 | 22.887 | 35,502 | -950 | 0.00% | 812,542 |
| 2014-09-02 | 2014-08-29 | 23.361 | 36,452 | +950 | 0.00% | 851,546 |
| 2014-09-01 | 2014-08-28 | 23.045 | 35,502 | -950 | 0.00% | 818,146 |
| 2014-08-29 | 2014-08-27 | 23.413 | 36,452 | +475 | 0.00% | 853,464 |
| 2014-08-27 | 2014-08-25 | 23.624 | 35,977 | +475 | 0.00% | 849,914 |
| 2014-08-22 | 2014-08-20 | 24.518 | 35,502 | -1,900 | 0.00% | 870,448 |
| 2014-08-21 | 2014-08-19 | 25.465 | 37,402 | -951 | 0.00% | 952,454 |
| 2014-08-20 | 2014-08-18 | 25.202 | 38,353 | -950 | 0.00% | 966,582 |
| 2014-08-19 | 2014-08-15 | 25.150 | 39,303 | -95 | 0.00% | 988,456 |
| 2014-08-12 | 2014-08-08 | 25.255 | 39,398 | -950 | 0.00% | 994,991 |
| 2014-08-07 | 2014-08-05 | 24.781 | 40,348 | -951 | 0.00% | 999,877 |
| 2014-08-05 | 2014-08-01 | 24.360 | 41,299 | +740 | 0.00% | 1,006,061 |
| 2014-08-04 | 2014-07-31 | 24.466 | 40,559 | -19,007 | 0.00% | 992,302 |
| 2014-07-31 | 2014-07-29 | 25.728 | 59,566 | +19,007 | 0.01% | 1,532,538 |
| 2014-07-29 | 2014-07-25 | 24.518 | 40,559 | -3,802 | 0.00% | 994,436 |
| 2014-07-28 | 2014-07-24 | 24.623 | 44,361 | +476 | 0.00% | 1,092,323 |
| 2014-07-24 | 2014-07-22 | 24.887 | 43,885 | -58 | 0.00% | 1,092,147 |
| 2014-07-21 | 2014-07-17 | 24.571 | 43,943 | -951 | 0.00% | 1,079,718 |
| 2014-07-18 | 2014-07-16 | 24.623 | 44,894 | +4,277 | 0.00% | 1,105,447 |
| 2014-07-17 | 2014-07-15 | 24.834 | 40,617 | +211 | 0.00% | 1,008,681 |
| 2014-07-15 | 2014-07-11 | 24.308 | 40,406 | +950 | 0.00% | 982,181 |
| 2014-07-14 | 2014-07-10 | 24.413 | 39,456 | +475 | 0.00% | 963,241 |
| 2014-07-09 | 2014-07-07 | 24.729 | 38,981 | -19,006 | 0.00% | 963,950 |
| 2014-07-08 | 2014-07-04 | 25.518 | 57,987 | -760 | 0.01% | 1,479,709 |
| 2014-07-07 | 2014-07-03 | 25.518 | 58,747 | +19,006 | 0.01% | 1,499,102 |
| 2014-07-04 | 2014-07-02 | 25.202 | 39,741 | -6,276 | 0.00% | 1,001,563 |
| 2014-07-02 | 2014-06-27 | 24.360 | 46,017 | +2,851 | 0.00% | 1,120,994 |
| 2014-06-25 | 2014-06-23 | 23.834 | 43,166 | -19,006 | 0.00% | 1,028,831 |
| 2014-06-24 | 2014-06-20 | 24.623 | 62,172 | +950 | 0.01% | 1,530,892 |
| 2014-06-20 | 2014-06-18 | 25.150 | 61,222 | +19,006 | 0.01% | 1,539,711 |
| 2014-06-19 | 2014-06-17 | 24.255 | 42,216 | -9,503 | 0.00% | 1,023,957 |
| 2014-06-18 | 2014-06-16 | 24.676 | 51,719 | -9,503 | 0.00% | 1,276,224 |
| 2014-06-16 | 2014-06-12 | 25.255 | 61,222 | -1,901 | 0.01% | 1,546,154 |
| 2014-06-10 | 2014-06-06 | 23.887 | 63,123 | +9,504 | 0.01% | 1,507,813 |
| 2014-06-09 | 2014-06-05 | 24.255 | 53,619 | +9,503 | 0.00% | 1,300,539 |
| 2014-06-05 | 2014-06-03 | 24.097 | 44,116 | +1,900 | 0.00% | 1,063,079 |
| 2014-06-04 | 2014-05-30 | 24.676 | 42,216 | +4,752 | 0.00% | 1,041,727 |
| 2014-06-03 | 2014-05-29 | 24.277 | 37,464 | -18,816 | 0.00% | 909,510 |
| 2014-05-30 | 2014-05-28 | 27.450 | 56,280 | -84 | 0.01% | 1,544,906 |
| 2014-05-26 | 2014-05-22 | 26.974 | 56,364 | -8,508 | 0.01% | 1,520,382 |
| 2014-05-23 | 2014-05-21 | 25.652 | 64,872 | -946 | 0.01% | 1,664,101 |
| 2014-05-22 | 2014-05-20 | 24.912 | 65,818 | -3,686 | 0.01% | 1,639,631 |
| 2014-05-21 | 2014-05-19 | 23.960 | 69,504 | +9,453 | 0.01% | 1,665,285 |
| 2014-05-19 | 2014-05-15 | 24.964 | 60,051 | +9,453 | 0.01% | 1,499,142 |
| 2014-05-16 | 2014-05-14 | 23.536 | 50,598 | +3,782 | 0.00% | 1,190,896 |
| 2014-05-14 | 2014-05-12 | 24.810 | 46,816 | -946 | 0.00% | 1,161,526 |
| 2014-05-13 | 2014-05-09 | 23.326 | 47,762 | +111 | 0.00% | 1,114,099 |
| 2014-05-12 | 2014-05-08 | 24.121 | 47,651 | -5,659 | 0.00% | 1,149,402 |
| 2014-05-09 | 2014-05-07 | 24.651 | 53,310 | +2,264 | 0.00% | 1,314,166 |
| 2014-05-08 | 2014-05-05 | 26.666 | 51,046 | -2,122 | 0.00% | 1,361,189 |
| 2014-05-07 | 2014-05-02 | 25.818 | 53,168 | +943 | 0.00% | 1,372,676 |
| 2014-05-02 | 2014-04-29 | 27.620 | 52,225 | +5,753 | 0.00% | 1,442,464 |
| 2014-04-30 | 2014-04-28 | 27.461 | 46,472 | +2,830 | 0.00% | 1,276,174 |
| 2014-04-29 | 2014-04-25 | 29.476 | 43,642 | +1,886 | 0.00% | 1,286,377 |
| 2014-04-25 | 2014-04-23 | 30.165 | 41,756 | -8,488 | 0.00% | 1,259,563 |
| 2014-04-22 | 2014-04-16 | 28.627 | 50,244 | +1,886 | 0.00% | 1,438,357 |
| 2014-04-17 | 2014-04-15 | 28.733 | 48,358 | -18,863 | 0.00% | 1,389,493 |
| 2014-04-16 | 2014-04-14 | 29.900 | 67,221 | +6,602 | 0.01% | 2,009,892 |
| 2014-04-15 | 2014-04-11 | 30.695 | 60,619 | +5,659 | 0.01% | 1,860,698 |
| 2014-04-14 | 2014-04-10 | 32.709 | 54,960 | +13,204 | 0.00% | 1,797,714 |
| 2014-04-11 | 2014-04-09 | 31.013 | 41,756 | +943 | 0.00% | 1,294,981 |
| 2014-04-09 | 2014-04-07 | 29.794 | 40,813 | -1,886 | 0.00% | 1,215,972 |
| 2014-04-08 | 2014-04-04 | 31.755 | 42,699 | +6,602 | 0.00% | 1,355,917 |
| 2014-04-07 | 2014-04-03 | 33.240 | 36,097 | +1,886 | 0.00% | 1,199,851 |
| 2014-04-04 | 2014-04-02 | 33.664 | 34,211 | +4,339 | 0.00% | 1,151,670 |
| 2014-04-03 | 2014-04-01 | 34.247 | 29,872 | -18,863 | 0.00% | 1,023,023 |
| 2014-04-02 | 2014-03-31 | 32.391 | 48,735 | -9,432 | 0.00% | 1,578,595 |
| 2014-03-31 | 2014-03-27 | 30.642 | 58,167 | +3,773 | 0.01% | 1,782,351 |
| 2014-03-28 | 2014-03-26 | 32.763 | 54,394 | +1,886 | 0.00% | 1,782,084 |
| 2014-03-25 | 2014-03-21 | 33.187 | 52,508 | +9,431 | 0.00% | 1,742,563 |
| 2014-03-24 | 2014-03-20 | 34.035 | 43,077 | +18,863 | 0.00% | 1,466,119 |
| 2014-03-21 | 2014-03-19 | 32.550 | 24,214 | -9,431 | 0.00% | 788,177 |
| 2014-03-18 | 2014-03-14 | 28.786 | 33,645 | +8,488 | 0.00% | 968,521 |
| 2014-03-13 | 2014-03-11 | 32.073 | 25,157 | +1,887 | 0.00% | 806,869 |
| 2014-03-10 | 2014-03-06 | 31.119 | 23,270 | +3,772 | 0.00% | 724,141 |
| 2014-03-07 | 2014-03-05 | 30.536 | 19,498 | +9,432 | 0.00% | 595,390 |
| 2014-02-24 | 2014-02-20 | 27.461 | 10,066 | +2,829 | 0.00% | 276,424 |
| 2014-02-20 | 2014-02-18 | 27.991 | 7,237 | -5,659 | 0.00% | 202,573 |
| 2014-02-19 | 2014-02-17 | 27.461 | 12,896 | -2,829 | 0.00% | 354,139 |
| 2014-02-05 | 2014-01-30 | 26.984 | 15,725 | -943 | 0.00% | 424,324 |
| 2014-02-04 | 2014-01-28 | 26.242 | 16,668 | +943 | 0.00% | 437,399 |
| 2014-01-28 | 2014-01-24 | 24.757 | 15,725 | +943 | 0.00% | 389,311 |
| 2014-01-22 | 2014-01-20 | 26.878 | 14,782 | +5,659 | 0.00% | 397,310 |
| 2014-01-16 | 2014-01-14 | 27.037 | 9,123 | -30 | 0.00% | 246,659 |
| 2014-01-14 | 2014-01-10 | 26.878 | 9,153 | +1,886 | 0.00% | 246,014 |
| 2014-01-13 | 2014-01-09 | 26.560 | 7,267 | -2,829 | 0.00% | 193,011 |
| 2014-01-08 | 2014-01-06 | 26.666 | 10,096 | -366 | 0.00% | 269,219 |
| 2014-01-07 | 2014-01-03 | 25.553 | 10,462 | +1,697 | 0.00% | 267,332 |
| 2014-01-06 | 2014-01-02 | 25.341 | 8,765 | -943 | 0.00% | 222,110 |
| 2014-01-03 | 2013-12-31 | 23.697 | 9,708 | -1,886 | 0.00% | 230,052 |
| 2013-12-30 | 2013-12-24 | 22.001 | 11,594 | +2,829 | 0.00% | 255,076 |
| 2013-12-12 | 2013-12-10 | 22.107 | 8,765 | +189 | 0.00% | 193,766 |
| 2013-12-10 | 2013-12-06 | 22.478 | 8,576 | -943 | 0.00% | 192,770 |
| 2013-12-09 | 2013-12-05 | 22.637 | 9,519 | +943 | 0.00% | 215,480 |
| 2013-12-06 | 2013-12-04 | 21.524 | 8,576 | -4,716 | 0.00% | 184,586 |
| 2013-11-27 | 2013-11-25 | 20.166 | 13,292 | -566 | 0.00% | 268,052 |
| 2013-11-18 | 2013-11-14 | 20.294 | 13,858 | -4,715 | 0.00% | 281,230 |
| 2013-11-13 | 2013-11-11 | 20.591 | 18,573 | +4,715 | 0.00% | 382,428 |
| 2013-11-12 | 2013-11-08 | 19.149 | 13,858 | -7,545 | 0.00% | 265,361 |
| 2013-11-01 | 2013-10-30 | 20.548 | 21,403 | +9,432 | 0.00% | 439,792 |
| 2013-10-31 | 2013-10-29 | 20.039 | 11,971 | -21,693 | 0.00% | 239,889 |
| 2013-10-30 | 2013-10-28 | 22.266 | 33,664 | -9,431 | 0.00% | 749,555 |
| 2013-10-28 | 2013-10-24 | 22.849 | 43,095 | -6,602 | 0.00% | 984,675 |
| 2013-10-25 | 2013-10-23 | 22.902 | 49,697 | +2,829 | 0.00% | 1,138,158 |
| 2013-10-16 | 2013-10-11 | 21.948 | 46,868 | +3,773 | 0.00% | 1,028,645 |
| 2013-10-11 | 2013-10-09 | 21.683 | 43,095 | +7,545 | 0.00% | 934,413 |
| 2013-10-10 | 2013-10-08 | 22.054 | 35,550 | +9,431 | 0.00% | 784,010 |
| 2013-10-09 | 2013-10-07 | 22.425 | 26,119 | -2,829 | 0.00% | 585,714 |
| 2013-10-08 | 2013-10-04 | 21.736 | 28,948 | -1,886 | 0.00% | 629,203 |
| 2013-10-03 | 2013-09-30 | 19.509 | 30,834 | +1,886 | 0.00% | 601,543 |
| 2013-09-25 | 2013-09-23 | 20.145 | 28,948 | -9,432 | 0.00% | 583,164 |
| 2013-09-24 | 2013-09-19 | 19.700 | 38,380 | +9,432 | 0.00% | 756,083 |
| 2013-09-19 | 2013-09-17 | 20.018 | 28,948 | +2,829 | 0.00% | 579,481 |
| 2013-09-18 | 2013-09-16 | 20.760 | 26,119 | +11,318 | 0.00% | 542,235 |
| 2013-09-17 | 2013-09-13 | 20.548 | 14,801 | -9,431 | 0.00% | 304,133 |
| 2013-09-12 | 2013-09-10 | 19.488 | 24,232 | -5,659 | 0.00% | 472,230 |
| 2013-09-10 | 2013-09-06 | 19.445 | 29,891 | -2,830 | 0.00% | 581,244 |
| 2013-09-09 | 2013-09-05 | 19.255 | 32,721 | -18,863 | 0.00% | 630,030 |
| 2013-09-06 | 2013-09-04 | 18.555 | 51,584 | +9,432 | 0.00% | 957,132 |
| 2013-09-05 | 2013-09-03 | 18.534 | 42,152 | +5,659 | 0.00% | 781,229 |
| 2013-08-29 | 2013-08-27 | 16.625 | 36,493 | +9,431 | 0.00% | 606,700 |
| 2013-08-22 | 2013-08-20 | 15.480 | 27,062 | -9,431 | 0.00% | 418,920 |
| 2013-08-20 | 2013-08-16 | 15.671 | 36,493 | +1,886 | 0.00% | 571,877 |
| 2013-08-19 | 2013-08-15 | 15.798 | 34,607 | -6,602 | 0.00% | 546,725 |
| 2013-08-13 | 2013-08-09 | 16.625 | 41,209 | +9,431 | 0.00% | 685,104 |
| 2013-08-12 | 2013-08-08 | 16.053 | 31,778 | +9,432 | 0.00% | 510,119 |
| 2013-08-09 | 2013-08-07 | 16.010 | 22,346 | +2,829 | 0.00% | 357,763 |
| 2013-08-07 | 2013-08-05 | 15.798 | 19,517 | -7,545 | 0.00% | 308,332 |
| 2013-08-06 | 2013-08-02 | 15.904 | 27,062 | -6,602 | 0.00% | 430,398 |
| 2013-07-29 | 2013-07-25 | 14.568 | 33,664 | +1,886 | 0.00% | 490,423 |
| 2013-07-25 | 2013-07-23 | 14.293 | 31,778 | -9,431 | 0.00% | 454,187 |
| 2013-07-23 | 2013-07-19 | 13.911 | 41,209 | +2,829 | 0.00% | 573,251 |
| 2013-07-19 | 2013-07-17 | 14.441 | 38,380 | -9,431 | 0.00% | 554,244 |
| 2013-07-18 | 2013-07-16 | 14.441 | 47,811 | +9,431 | 0.00% | 690,436 |
| 2013-07-16 | 2013-07-12 | 13.656 | 38,380 | -1,886 | 0.00% | 524,131 |
| 2013-07-12 | 2013-07-10 | 12.957 | 40,266 | +4,716 | 0.00% | 521,709 |
| 2013-07-11 | 2013-07-09 | 13.147 | 35,550 | -4,716 | 0.00% | 467,391 |
| 2013-07-10 | 2013-07-08 | 13.232 | 40,266 | +4,716 | 0.00% | 532,809 |
| 2013-07-09 | 2013-07-05 | 12.851 | 35,550 | +6,602 | 0.00% | 456,837 |
| 2013-07-08 | 2013-07-04 | 13.147 | 28,948 | -4,716 | 0.00% | 380,591 |
| 2013-07-05 | 2013-07-03 | 13.211 | 33,664 | +9,432 | 0.00% | 444,736 |
| 2013-07-04 | 2013-07-02 | 14.335 | 24,232 | -4,716 | 0.00% | 347,364 |
| 2013-07-03 | 2013-06-28 | 13.593 | 28,948 | -9,432 | 0.00% | 393,482 |
| 2013-06-27 | 2013-06-25 | 12.172 | 38,380 | +9,432 | 0.00% | 467,160 |
| 2013-06-26 | 2013-06-24 | 11.599 | 28,948 | -9,432 | 0.00% | 335,780 |
| 2013-06-20 | 2013-06-18 | 14.038 | 38,380 | +9,432 | 0.00% | 538,780 |
| 2013-06-18 | 2013-06-14 | 13.550 | 28,948 | +4,716 | 0.00% | 392,255 |
| 2013-06-17 | 2013-06-13 | 14.059 | 24,232 | -9,432 | 0.00% | 340,684 |
| 2013-06-14 | 2013-06-11 | 14.547 | 33,664 | +18,863 | 0.00% | 489,709 |
| 2013-06-13 | 2013-06-10 | 14.950 | 14,801 | -28,294 | 0.00% | 221,273 |
| 2013-06-11 | 2013-06-07 | 13.868 | 43,095 | +16,033 | 0.00% | 597,659 |
| 2013-06-10 | 2013-06-06 | 14.399 | 27,062 | +18,863 | 0.00% | 389,653 |
| 2013-06-06 | 2013-06-04 | 14.653 | 8,199 | +4,716 | 0.00% | 120,140 |
| 2013-06-05 | 2013-06-03 | 13.550 | 3,483 | -6,602 | 0.00% | 47,196 |
| 2013-05-29 | 2013-05-27 | 12.448 | 10,085 | +3,772 | 0.00% | 125,534 |
| 2013-05-28 | 2013-05-24 | 10.710 | 6,313 | -16,976 | 0.00% | 67,613 |
| 2013-05-27 | 2013-05-23 | 9.842 | 23,289 | +3,987 | 0.00% | 229,203 |
| 2013-05-24 | 2013-05-22 | 10.646 | 19,302 | +4,664 | 0.00% | 205,484 |
| 2013-05-22 | 2013-05-20 | 11.000 | 14,638 | -4,664 | 0.00% | 161,011 |
| 2013-05-09 | 2013-05-07 | 9.574 | 19,302 | +4,664 | 0.00% | 184,791 |
| 2013-05-07 | 2013-05-03 | 9.659 | 14,638 | -1,865 | 0.00% | 141,395 |
| 2013-05-06 | 2013-05-02 | 9.670 | 16,503 | +1,865 | 0.00% | 159,587 |
| 2013-04-29 | 2013-04-25 | 9.188 | 14,638 | +4,664 | 0.00% | 134,490 |
| 2013-04-24 | 2013-04-22 | 9.306 | 9,974 | -4,664 | 0.00% | 92,815 |
| 2013-04-22 | 2013-04-18 | 8.416 | 14,638 | +4,664 | 0.00% | 123,191 |
| 2013-04-19 | 2013-04-17 | 8.330 | 9,974 | +4,664 | 0.00% | 83,084 |
| 2013-03-26 | 2013-03-22 | 7.826 | 5,310 | -4,664 | 0.00% | 41,557 |
| 2013-03-14 | 2013-03-12 | 7.054 | 9,974 | +4,664 | 0.00% | 70,359 |
| 2013-03-07 | 2013-03-05 | 7.365 | 5,310 | -4,664 | 0.00% | 39,109 |
| 2013-02-14 | 2013-02-07 | 6.990 | 9,974 | -9,328 | 0.00% | 69,718 |
| 2013-02-06 | 2013-02-04 | 7.397 | 19,302 | -932 | 0.00% | 142,784 |
| 2013-02-05 | 2013-02-01 | 7.580 | 20,234 | +932 | 0.00% | 153,366 |
| 2013-02-04 | 2013-01-31 | 7.237 | 19,302 | -9,327 | 0.00% | 139,680 |
| 2013-02-01 | 2013-01-30 | 7.472 | 28,629 | -7,463 | 0.00% | 213,927 |
| 2013-01-28 | 2013-01-24 | 7.783 | 36,092 | +4,664 | 0.00% | 280,915 |
| 2013-01-25 | 2013-01-23 | 7.665 | 31,428 | +18,656 | 0.00% | 240,907 |
| 2013-01-24 | 2013-01-22 | 7.676 | 12,772 | -1,866 | 0.00% | 98,039 |
| 2013-01-23 | 2013-01-21 | 7.054 | 14,638 | -7,462 | 0.00% | 103,261 |
| 2013-01-18 | 2013-01-16 | 7.333 | 22,100 | +4,664 | 0.00% | 162,060 |
| 2013-01-16 | 2013-01-14 | 7.054 | 17,436 | -1,866 | 0.00% | 122,999 |
| 2013-01-15 | 2013-01-11 | 6.508 | 19,302 | +4,664 | 0.00% | 125,608 |
| 2012-12-14 | 2012-12-12 | 5.811 | 14,638 | +9,328 | 0.00% | 85,057 |
| 2012-12-12 | 2012-12-10 | 5.575 | 5,310 | +559 | 0.00% | 29,602 |
| 2012-11-29 | 2012-11-27 | 5.114 | 4,751 | -932 | 0.00% | 24,296 |
| 2012-11-28 | 2012-11-26 | 5.125 | 5,683 | +373 | 0.00% | 29,123 |
| 2012-10-05 | 2012-10-03 | 5.125 | 5,310 | -18,656 | 0.00% | 27,211 |
| 2012-09-27 | 2012-09-25 | 5.135 | 23,966 | +18,656 | 0.00% | 123,072 |
| 2012-09-20 | 2012-09-18 | 4.631 | 5,310 | -467 | 0.00% | 24,593 |
| 2012-09-19 | 2012-09-17 | 4.546 | 5,777 | +467 | 0.00% | 26,260 |
| 2012-06-21 | 2012-06-19 | 3.859 | 5,310 | -4,664 | 0.00% | 20,494 |
| 2012-05-25 | 2012-05-23 | 3.367 | 9,974 | +321 | 0.00% | 33,586 |
| 2012-04-17 | 2012-04-13 | 4.087 | 9,653 | -18,056 | 0.00% | 39,456 |
| 2012-03-23 | 2012-03-21 | 3.744 | 27,709 | +9,028 | 0.00% | 103,743 |
| 2011-11-14 | 2011-11-10 | 3.689 | 18,681 | -22,569 | 0.00% | 68,907 |
| 2011-08-11 | 2011-08-09 | 4.486 | 41,250 | -1,806 | 0.00% | 185,055 |
| 2011-08-10 | 2011-08-08 | 4.774 | 43,056 | -9,028 | 0.00% | 205,557 |
| 2011-08-05 | 2011-08-03 | 5.151 | 52,084 | -4,514 | 0.01% | 268,274 |
| 2011-08-01 | 2011-07-28 | 5.793 | 56,598 | +4,514 | 0.01% | 327,887 |
| 2011-07-27 | 2011-07-25 | 5.793 | 52,084 | +4,514 | 0.01% | 301,736 |
| 2011-07-18 | 2011-07-14 | 5.782 | 47,570 | -4,514 | 0.00% | 275,058 |
| 2011-07-15 | 2011-07-13 | 5.937 | 52,084 | +1,806 | 0.01% | 309,236 |
| 2011-07-11 | 2011-07-07 | 6.037 | 50,278 | +36,111 | 0.00% | 303,526 |
| 2011-05-17 | 2011-05-13 | 6.431 | 14,167 | +1,063 | 0.00% | 91,107 |
| 2011-04-01 | 2011-03-30 | 5.653 | 13,104 | -8,350 | 0.00% | 74,071 |
| 2011-03-11 | 2011-03-09 | 5.209 | 21,454 | -16,701 | 0.00% | 111,763 |
| 2011-01-14 | 2011-01-12 | 4.826 | 38,155 | -8,350 | 0.00% | 184,144 |
| 2010-12-28 | 2010-12-22 | 4.742 | 46,505 | -4,175 | 0.00% | 220,544 |
| 2010-11-15 | 2010-11-11 | 5.413 | 50,680 | -835 | 0.01% | 274,332 |
| 2010-11-11 | 2010-11-09 | 5.485 | 51,515 | +417 | 0.01% | 282,553 |
| 2010-11-10 | 2010-11-08 | 5.461 | 51,098 | -3,757 | 0.01% | 279,042 |
| 2010-10-12 | 2010-10-08 | 5.006 | 54,855 | +417 | 0.01% | 274,596 |
| 2010-09-24 | 2010-09-21 | 4.754 | 54,438 | -8,350 | 0.01% | 258,818 |
| 2010-09-10 | 2010-09-08 | 4.671 | 62,788 | -8,350 | 0.01% | 293,253 |
| 2010-09-01 | 2010-08-30 | 4.479 | 71,138 | +8,350 | 0.01% | 318,621 |
| 2010-08-11 | 2010-08-09 | 5.245 | 62,788 | +8,350 | 0.01% | 329,346 |
| 2010-08-09 | 2010-08-05 | 5.413 | 54,438 | -835 | 0.01% | 294,674 |
| 2010-08-06 | 2010-08-04 | 5.293 | 55,273 | +418 | 0.01% | 292,575 |
| 2010-07-28 | 2010-07-26 | 5.197 | 54,855 | -8,350 | 0.01% | 285,107 |
| 2010-07-19 | 2010-07-15 | 4.970 | 63,205 | +8,350 | 0.01% | 314,124 |
| 2010-07-06 | 2010-07-02 | 4.551 | 54,855 | +335 | 0.01% | 249,633 |
| 2010-06-17 | 2010-06-14 | 5.018 | 54,520 | -8,350 | 0.01% | 273,572 |
| 2010-05-27 | 2010-05-25 | 5.736 | 62,870 | +226 | 0.01% | 360,645 |
| 2010-05-19 | 2010-05-17 | 6.821 | 62,644 | +17,953 | 0.01% | 427,267 |
| 2010-05-05 | 2010-05-03 | 7.707 | 44,691 | +8,123 | 0.00% | 344,433 |
| 2010-05-04 | 2010-04-30 | 7.535 | 36,568 | -8,123 | 0.00% | 275,526 |
| 2010-05-03 | 2010-04-29 | 7.522 | 44,691 | -8,122 | 0.00% | 336,180 |
| 2010-04-29 | 2010-04-27 | 7.596 | 52,813 | -8,123 | 0.01% | 401,177 |
| 2010-04-21 | 2010-04-19 | 7.461 | 60,936 | -8,122 | 0.01% | 454,629 |
| 2010-04-15 | 2010-04-13 | 7.978 | 69,058 | +8,122 | 0.01% | 550,934 |
| 2010-04-14 | 2010-04-12 | 8.150 | 60,936 | +8,123 | 0.01% | 496,641 |
| 2010-03-16 | 2010-03-12 | 8.027 | 52,813 | -406 | 0.01% | 423,934 |
| 2010-01-25 | 2010-01-21 | 8.015 | 53,219 | +8,122 | 0.01% | 426,538 |
| 2010-01-18 | 2010-01-14 | 8.938 | 45,097 | -4,061 | 0.01% | 403,083 |
| 2010-01-13 | 2010-01-11 | 8.372 | 49,158 | -1,183 | 0.01% | 411,541 |
| 2010-01-11 | 2010-01-07 | 8.187 | 50,341 | -8,122 | 0.01% | 412,149 |
| 2009-12-10 | 2009-12-08 | 6.981 | 58,463 | +8,122 | 0.01% | 408,107 |
| 2009-12-02 | 2009-11-30 | 7.141 | 50,341 | -8,122 | 0.01% | 359,468 |
| 2009-11-25 | 2009-11-23 | 8.741 | 58,463 | +12,183 | 0.01% | 511,034 |
| 2009-11-19 | 2009-11-17 | 8.790 | 46,280 | +4,062 | 0.01% | 406,820 |
| 2009-11-03 | 2009-10-30 | 8.987 | 42,218 | -8,123 | 0.00% | 379,429 |
| 2009-10-30 | 2009-10-28 | 9.209 | 50,341 | +8,123 | 0.01% | 463,590 |
| 2009-10-13 | 2009-10-09 | 9.246 | 42,218 | +8,122 | 0.00% | 390,344 |
| 2009-10-07 | 2009-10-05 | 8.470 | 34,096 | -4,061 | 0.00% | 288,803 |
| 2009-09-25 | 2009-09-23 | 9.566 | 38,157 | +8,122 | 0.00% | 365,011 |
| 2009-09-24 | 2009-09-22 | 9.578 | 30,035 | +4,062 | 0.00% | 287,685 |
| 2009-09-17 | 2009-09-15 | 10.022 | 25,973 | +8,122 | 0.00% | 260,290 |
| 2009-09-10 | 2009-09-08 | 10.994 | 17,851 | -812 | 0.00% | 196,257 |
| 2009-09-08 | 2009-09-04 | 10.945 | 18,663 | +406 | 0.00% | 204,265 |
| 2009-09-07 | 2009-09-03 | 10.686 | 18,257 | +772 | 0.00% | 195,101 |
| 2009-09-01 | 2009-08-28 | 10.563 | 17,485 | +4,061 | 0.00% | 184,698 |
| 2009-08-31 | 2009-08-27 | 10.933 | 13,424 | +4,061 | 0.00% | 146,759 |
| 2009-08-21 | 2009-08-19 | 9.825 | 9,363 | -24,367 | 0.00% | 91,987 |
| 2009-08-19 | 2009-08-17 | 10.391 | 33,730 | +24,367 | 0.00% | 350,485 |
| 2009-08-18 | 2009-08-14 | 11.290 | 9,363 | -16,245 | 0.00% | 105,705 |
| 2009-08-17 | 2009-08-13 | 11.006 | 25,608 | -16,245 | 0.00% | 281,854 |
| 2009-08-14 | 2009-08-12 | 10.157 | 41,853 | +16,245 | 0.00% | 425,100 |
| 2009-08-13 | 2009-08-11 | 10.452 | 25,608 | +8,123 | 0.00% | 267,666 |
| 2009-08-07 | 2009-08-05 | 10.268 | 17,485 | +8,122 | 0.00% | 179,532 |
| 2009-08-03 | 2009-07-30 | 9.443 | 9,363 | +8,123 | 0.00% | 88,414 |
| 2009-07-28 | 2009-07-24 | 8.827 | 1,240 | -813 | 0.00% | 10,946 |
| 2009-07-27 | 2009-07-23 | 8.483 | 2,053 | +813 | 0.00% | 17,415 |
| 2009-07-02 | 2009-06-29 | 7.005 | 1,240 | -813 | 0.00% | 8,686 |
| 2009-06-30 | 2009-06-26 | 6.747 | 2,053 | +796 | 0.00% | 13,851 |
| 2009-06-25 | 2009-06-23 | 6.340 | 1,257 | -2,436 | 0.00% | 7,970 |
| 2009-06-03 | 2009-06-01 | 6.464 | 3,693 | -813 | 0.00% | 23,870 |
| 2009-06-02 | 2009-05-29 | 6.303 | 4,506 | +650 | 0.00% | 28,403 |
| 2009-05-27 | 2009-05-25 | 6.919 | 3,856 | -22,743 | 0.00% | 26,680 |
| 2009-05-26 | 2009-05-22 | 6.808 | 26,599 | +2,437 | 0.00% | 181,093 |
| 2009-05-25 | 2009-05-21 | 7.338 | 24,162 | +1,573 | 0.00% | 177,292 |
| 2009-05-21 | 2009-05-19 | 6.082 | 22,589 | -8,123 | 0.00% | 137,383 |
| 2009-05-20 | 2009-05-18 | 5.860 | 30,712 | +8,123 | 0.00% | 179,980 |
| 2009-05-14 | 2009-05-12 | 5.296 | 22,589 | +797 | 0.00% | 119,636 |
| 2009-05-08 | 2009-05-06 | 4.837 | 21,792 | +20,373 | 0.00% | 105,403 |
| 2009-04-30 | 2009-04-28 | 4.365 | 1,419 | -784 | 0.00% | 6,193 |
| 2009-04-28 | 2009-04-24 | 4.747 | 2,203 | +687 | 0.00% | 10,459 |
| 2009-04-07 | 2009-04-03 | 4.594 | 1,516 | +415 | 0.00% | 6,965 |
| 2008-11-28 | 2008-11-26 | 2.667 | 1,101 | -211 | 0.00% | 2,937 |
| 2008-10-23 | 2008-10-21 | 2.552 | 1,312 | +172 | 0.00% | 3,349 |
| 2008-07-21 | 2008-07-17 | 4.607 | 1,140 | +37 | 0.00% | 5,252 |
| 2008-06-05 | 2008-06-03 | 4.977 | 1,103 | +47 | 0.00% | 5,490 |
| 2008-05-15 | 2008-05-13 | 5.230 | 1,056 | +25 | 0.00% | 5,523 |
| 2008-05-06 | 2008-05-02 | 4.485 | 1,031 | +113 | 0.00% | 4,624 |
| 2007-11-20 | 2007-11-16 | 5.426 | 918 | -765 | 0.00% | 4,981 |
| 2007-11-19 | 2007-11-15 | 5.570 | 1,683 | +765 | 0.00% | 9,374 |
| 2007-11-09 | 2007-11-07 | 6.577 | 918 | -765 | 0.00% | 6,037 |
| 2007-11-06 | 2007-11-02 | 6.577 | 1,683 | -7,648 | 0.00% | 11,068 |
| 2007-11-02 | 2007-10-31 | 6.655 | 9,331 | -765 | 0.00% | 62,098 |
| 2007-10-31 | 2007-10-29 | 6.655 | 10,096 | +383 | 0.00% | 67,189 |
| 2007-10-30 | 2007-10-26 | 6.459 | 9,713 | +6,883 | 0.00% | 62,735 |
| 2007-10-26 | 2007-10-24 | 6.341 | 2,830 | +383 | 0.00% | 17,946 |
| 2007-10-23 | 2007-10-18 | 6.498 | 2,447 | -1,530 | 0.00% | 15,901 |
| 2007-10-22 | 2007-10-17 | 6.720 | 3,977 | +765 | 0.00% | 26,727 |
| 2007-10-18 | 2007-10-16 | 6.917 | 3,212 | -16,062 | 0.00% | 22,216 |
| 2007-10-17 | 2007-10-15 | 7.361 | 19,274 | -7,648 | 0.00% | 141,877 |
| 2007-10-16 | 2007-10-12 | 7.557 | 26,922 | -7,649 | 0.00% | 203,454 |
| 2007-10-15 | 2007-10-11 | 7.858 | 34,571 | +20,651 | 0.00% | 271,655 |
| 2007-10-12 | 2007-10-10 | 7.400 | 13,920 | -765 | 0.00% | 103,012 |
| 2007-10-11 | 2007-10-09 | 6.537 | 14,685 | 0.00% | 96,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy