History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 33.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 33.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 34.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 34.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 33.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 34.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 33.340 | 0 | -1,000 | ||
| 2025-09-08 | 2025-09-04 | 31.880 | 1,000 | +1,000 | 0.00% | 31,880 |
| 2023-10-31 | 2023-10-27 | 27.070 | 0 | -2,772 | ||
| 2023-10-27 | 2023-10-25 | 26.717 | 2,772 | +2,772 | 0.00% | 74,059 |
| 2022-05-17 | 2022-05-13 | 24.261 | 0 | -3,532 | ||
| 2022-01-20 | 2022-01-18 | 38.532 | 3,532 | +3,532 | 0.00% | 136,093 |
| 2022-01-14 | 2022-01-12 | 37.971 | 0 | -4,905 | ||
| 2021-12-13 | 2021-12-09 | 36.748 | 4,905 | -589 | 0.00% | 180,247 |
| 2021-11-18 | 2021-11-16 | 37.410 | 5,494 | -2,354 | 0.00% | 205,532 |
| 2021-10-25 | 2021-10-21 | 35.626 | 7,848 | +981 | 0.00% | 279,596 |
| 2021-10-22 | 2021-10-20 | 35.270 | 6,867 | +6,867 | 0.00% | 242,196 |
| 2021-02-09 | 2021-02-05 | 72.293 | 0 | -977 | ||
| 2021-01-21 | 2021-01-19 | 60.935 | 977 | +977 | 0.00% | 59,534 |
| 2021-01-05 | 2020-12-31 | 51.163 | 0 | -977 | ||
| 2020-12-21 | 2020-12-17 | 43.898 | 977 | +977 | 0.00% | 42,888 |
| 2020-12-15 | 2020-12-11 | 42.414 | 0 | -2,932 | ||
| 2020-12-03 | 2020-12-01 | 39.958 | 2,932 | +2,932 | 0.00% | 117,158 |
| 2020-06-04 | 2020-06-02 | 26.707 | 0 | -2,932 | ||
| 2020-06-02 | 2020-05-29 | 25.733 | 2,932 | +12 | 0.00% | 75,450 |
| 2020-05-19 | 2020-05-15 | 29.434 | 2,920 | +10 | 0.00% | 85,947 |
| 2019-05-30 | 2019-05-28 | 20.166 | 2,910 | -9,700 | 0.00% | 58,682 |
| 2019-05-27 | 2019-05-23 | 18.660 | 12,610 | +4,850 | 0.00% | 235,307 |
| 2019-05-23 | 2019-05-21 | 18.516 | 7,760 | -4,850 | 0.00% | 143,684 |
| 2019-05-22 | 2019-05-20 | 17.959 | 12,610 | +4,850 | 0.00% | 226,466 |
| 2019-05-20 | 2019-05-16 | 19.135 | 7,760 | +4,850 | 0.00% | 148,484 |
| 2019-05-14 | 2019-05-09 | 18.248 | 2,910 | -2,910 | 0.00% | 53,101 |
| 2019-05-10 | 2019-05-08 | 18.887 | 5,820 | +2,910 | 0.00% | 109,923 |
| 2019-04-11 | 2019-04-09 | 22.526 | 2,910 | -10,670 | 0.00% | 65,552 |
| 2019-03-29 | 2019-03-27 | 20.413 | 13,580 | -3,880 | 0.00% | 277,208 |
| 2019-03-26 | 2019-03-22 | 18.867 | 17,460 | +3,880 | 0.00% | 329,409 |
| 2019-02-22 | 2019-02-20 | 15.815 | 13,580 | -4,849 | 0.00% | 214,766 |
| 2019-02-21 | 2019-02-19 | 15.093 | 18,429 | +4,849 | 0.00% | 278,153 |
| 2019-02-20 | 2019-02-18 | 15.547 | 13,580 | -2,910 | 0.00% | 211,126 |
| 2019-02-15 | 2019-02-13 | 16.124 | 16,490 | +2,910 | 0.00% | 265,887 |
| 2019-01-31 | 2019-01-29 | 15.176 | 13,580 | +5,820 | 0.00% | 206,086 |
| 2019-01-30 | 2019-01-28 | 14.969 | 7,760 | +4,850 | 0.00% | 116,163 |
| 2018-11-15 | 2018-11-13 | 12.371 | 2,910 | -970 | 0.00% | 36,001 |
| 2018-11-14 | 2018-11-12 | 12.062 | 3,880 | +970 | 0.00% | 46,801 |
| 2018-11-05 | 2018-11-01 | 12.310 | 2,910 | -970 | 0.00% | 35,821 |
| 2018-10-18 | 2018-10-15 | 12.371 | 3,880 | +970 | 0.00% | 48,001 |
| 2018-05-28 | 2018-05-24 | 24.602 | 2,910 | +14 | 0.00% | 71,592 |
| 2018-03-06 | 2018-03-02 | 28.538 | 2,896 | -23,169 | 0.00% | 82,647 |
| 2018-03-05 | 2018-03-01 | 28.383 | 26,065 | -2,896 | 0.00% | 739,805 |
| 2018-03-02 | 2018-02-28 | 26.777 | 28,961 | +1,931 | 0.00% | 775,502 |
| 2018-03-01 | 2018-02-27 | 26.674 | 27,030 | +4,827 | 0.00% | 720,995 |
| 2018-02-28 | 2018-02-26 | 27.036 | 22,203 | +9,653 | 0.00% | 600,290 |
| 2018-02-07 | 2018-02-05 | 27.451 | 12,550 | -6,757 | 0.00% | 344,507 |
| 2018-02-01 | 2018-01-30 | 27.865 | 19,307 | -19,308 | 0.00% | 537,992 |
| 2018-01-25 | 2018-01-23 | 29.523 | 38,615 | +19,308 | 0.00% | 1,140,013 |
| 2018-01-15 | 2018-01-11 | 29.367 | 19,307 | -5,792 | 0.00% | 566,992 |
| 2018-01-03 | 2017-12-29 | 26.933 | 25,099 | -12,550 | 0.00% | 675,987 |
| 2017-12-12 | 2017-12-08 | 22.893 | 37,649 | -19,307 | 0.00% | 861,895 |
| 2017-11-24 | 2017-11-22 | 24.499 | 56,956 | -9,654 | 0.00% | 1,395,338 |
| 2017-11-08 | 2017-11-06 | 22.064 | 66,610 | -1,931 | 0.01% | 1,469,697 |
| 2017-11-03 | 2017-11-01 | 21.132 | 68,541 | -1,931 | 0.01% | 1,448,403 |
| 2017-10-24 | 2017-10-20 | 20.510 | 70,472 | -4,826 | 0.01% | 1,445,408 |
| 2017-10-18 | 2017-10-16 | 19.723 | 75,298 | -48,269 | 0.01% | 1,485,112 |
| 2017-10-12 | 2017-10-10 | 20.117 | 123,567 | -1,930 | 0.01% | 2,485,768 |
| 2017-09-19 | 2017-09-15 | 18.936 | 125,497 | +965 | 0.01% | 2,376,393 |
| 2017-09-18 | 2017-09-14 | 19.081 | 124,532 | +2,896 | 0.01% | 2,376,180 |
| 2017-09-08 | 2017-09-06 | 18.998 | 121,636 | +1,931 | 0.01% | 2,310,842 |
| 2017-09-04 | 2017-08-31 | 19.226 | 119,705 | -966 | 0.01% | 2,301,437 |
| 2017-08-31 | 2017-08-29 | 18.563 | 120,671 | +966 | 0.01% | 2,240,009 |
| 2017-08-30 | 2017-08-28 | 18.770 | 119,705 | -966 | 0.01% | 2,246,877 |
| 2017-08-29 | 2017-08-25 | 19.184 | 120,671 | +2,897 | 0.01% | 2,315,009 |
| 2017-08-28 | 2017-08-24 | 19.847 | 117,774 | +20,272 | 0.01% | 2,337,511 |
| 2017-07-11 | 2017-07-07 | 19.951 | 97,502 | -9,653 | 0.01% | 1,945,264 |
| 2017-06-13 | 2017-06-09 | 22.168 | 107,155 | +33,787 | 0.01% | 2,375,391 |
| 2017-06-09 | 2017-06-07 | 21.805 | 73,368 | +1,931 | 0.01% | 1,599,807 |
| 2017-06-01 | 2017-05-29 | 21.805 | 71,437 | +9,654 | 0.01% | 1,557,701 |
| 2017-05-31 | 2017-05-26 | 21.753 | 61,783 | -19,308 | 0.00% | 1,343,993 |
| 2017-05-26 | 2017-05-24 | 22.427 | 81,091 | +376 | 0.01% | 1,818,629 |
| 2017-05-24 | 2017-05-22 | 22.999 | 80,715 | +9,609 | 0.01% | 1,856,396 |
| 2017-05-11 | 2017-05-09 | 22.687 | 71,106 | +7,687 | 0.01% | 1,613,195 |
| 2017-05-09 | 2017-05-05 | 21.855 | 63,419 | -18,257 | 0.01% | 1,385,999 |
| 2017-04-06 | 2017-04-03 | 22.271 | 81,676 | +1,922 | 0.01% | 1,818,998 |
| 2017-03-24 | 2017-03-22 | 21.699 | 79,754 | -7,687 | 0.01% | 1,730,544 |
| 2017-03-23 | 2017-03-21 | 19.981 | 87,441 | -1,922 | 0.01% | 1,747,191 |
| 2017-03-09 | 2017-03-07 | 17.900 | 89,363 | +4,804 | 0.01% | 1,599,596 |
| 2017-03-02 | 2017-02-28 | 17.775 | 84,559 | +4,805 | 0.01% | 1,503,044 |
| 2017-02-22 | 2017-02-20 | 17.796 | 79,754 | +4,804 | 0.01% | 1,419,295 |
| 2017-02-15 | 2017-02-13 | 17.692 | 74,950 | +4,805 | 0.01% | 1,326,003 |
| 2017-02-02 | 2017-01-27 | 16.984 | 70,145 | +4,804 | 0.01% | 1,191,354 |
| 2016-12-20 | 2016-12-16 | 16.360 | 65,341 | +4,805 | 0.01% | 1,068,962 |
| 2016-11-17 | 2016-11-15 | 17.276 | 60,536 | -19,218 | 0.00% | 1,045,793 |
| 2016-11-11 | 2016-11-09 | 17.754 | 79,754 | -19,218 | 0.01% | 1,415,975 |
| 2016-11-09 | 2016-11-07 | 17.942 | 98,972 | +9,609 | 0.01% | 1,775,717 |
| 2016-10-31 | 2016-10-27 | 18.628 | 89,363 | +9,609 | 0.01% | 1,664,696 |
| 2016-10-28 | 2016-10-26 | 18.899 | 79,754 | +9,609 | 0.01% | 1,507,275 |
| 2016-10-27 | 2016-10-25 | 18.733 | 70,145 | +19,218 | 0.01% | 1,313,994 |
| 2016-10-04 | 2016-09-30 | 19.086 | 50,927 | -31,710 | 0.00% | 972,012 |
| 2016-09-23 | 2016-09-21 | 19.877 | 82,637 | +3,844 | 0.01% | 1,642,601 |
| 2016-09-21 | 2016-09-19 | 18.191 | 78,793 | +3,843 | 0.01% | 1,433,353 |
| 2016-09-15 | 2016-09-13 | 16.297 | 74,950 | +4,805 | 0.01% | 1,221,483 |
| 2016-09-08 | 2016-09-06 | 17.359 | 70,145 | +5,765 | 0.01% | 1,217,634 |
| 2016-09-07 | 2016-09-05 | 16.755 | 64,380 | +3,844 | 0.01% | 1,078,701 |
| 2016-09-02 | 2016-08-31 | 16.505 | 60,536 | +3,843 | 0.00% | 999,174 |
| 2016-08-31 | 2016-08-29 | 15.923 | 56,693 | +1,922 | 0.00% | 902,703 |
| 2016-08-25 | 2016-08-23 | 16.630 | 54,771 | +1,922 | 0.00% | 910,860 |
| 2016-08-24 | 2016-08-22 | 16.651 | 52,849 | -961 | 0.00% | 879,996 |
| 2016-08-10 | 2016-08-08 | 15.132 | 53,810 | -961 | 0.00% | 814,238 |
| 2016-08-09 | 2016-08-05 | 14.882 | 54,771 | -961 | 0.00% | 815,100 |
| 2016-08-08 | 2016-08-04 | 14.861 | 55,732 | -4,804 | 0.00% | 828,241 |
| 2016-07-29 | 2016-07-27 | 13.904 | 60,536 | -2,883 | 0.00% | 841,675 |
| 2016-07-27 | 2016-07-25 | 13.716 | 63,419 | +1,922 | 0.01% | 869,879 |
| 2016-07-26 | 2016-07-22 | 13.841 | 61,497 | +1,922 | 0.00% | 851,196 |
| 2016-07-19 | 2016-07-15 | 13.966 | 59,575 | +2,882 | 0.00% | 832,033 |
| 2016-07-07 | 2016-07-05 | 13.654 | 56,693 | +2,883 | 0.00% | 774,083 |
| 2016-06-10 | 2016-06-07 | 16.630 | 53,810 | -1,922 | 0.00% | 894,878 |
| 2016-06-08 | 2016-06-06 | 16.672 | 55,732 | -961 | 0.00% | 929,162 |
| 2016-05-25 | 2016-05-23 | 15.300 | 56,693 | +393 | 0.00% | 867,418 |
| 2016-05-24 | 2016-05-20 | 14.986 | 56,300 | +5,726 | 0.00% | 843,705 |
| 2015-11-20 | 2015-11-18 | 19.450 | 50,574 | -1,909 | 0.00% | 983,675 |
| 2015-11-19 | 2015-11-17 | 18.759 | 52,483 | +1,909 | 0.00% | 984,505 |
| 2015-11-11 | 2015-11-09 | 19.890 | 50,574 | -1,909 | 0.00% | 1,005,935 |
| 2015-10-29 | 2015-10-27 | 19.157 | 52,483 | +1,909 | 0.00% | 1,005,405 |
| 2015-10-28 | 2015-10-26 | 19.241 | 50,574 | -1,909 | 0.00% | 973,075 |
| 2015-10-26 | 2015-10-22 | 18.465 | 52,483 | +1,909 | 0.00% | 969,105 |
| 2015-10-20 | 2015-10-16 | 19.387 | 50,574 | -1,909 | 0.00% | 980,495 |
| 2015-10-16 | 2015-10-14 | 17.648 | 52,483 | +1,909 | 0.00% | 926,205 |
| 2015-07-02 | 2015-06-29 | 26.409 | 50,574 | +954 | 0.00% | 1,335,593 |
| 2015-05-22 | 2015-05-20 | 34.725 | 49,620 | +204 | 0.00% | 1,723,076 |
| 2015-05-20 | 2015-05-18 | 34.778 | 49,416 | -951 | 0.00% | 1,718,592 |
| 2015-05-11 | 2015-05-07 | 27.886 | 50,367 | +2,851 | 0.00% | 1,404,513 |
| 2015-04-22 | 2015-04-20 | 28.727 | 47,516 | -950 | 0.00% | 1,365,012 |
| 2015-04-21 | 2015-04-17 | 29.727 | 48,466 | -1,901 | 0.00% | 1,440,753 |
| 2015-04-10 | 2015-04-08 | 31.042 | 50,367 | -2,850 | 0.00% | 1,563,515 |
| 2015-03-27 | 2015-03-25 | 21.519 | 53,217 | -1,901 | 0.00% | 1,145,190 |
| 2015-03-25 | 2015-03-23 | 20.583 | 55,118 | -2,851 | 0.00% | 1,134,478 |
| 2015-03-03 | 2015-02-27 | 18.752 | 57,969 | +1,901 | 0.01% | 1,087,020 |
| 2015-01-29 | 2015-01-27 | 20.057 | 56,068 | -951 | 0.00% | 1,124,532 |
| 2014-12-04 | 2014-12-02 | 18.773 | 57,019 | +951 | 0.01% | 1,070,405 |
| 2014-11-14 | 2014-11-12 | 19.551 | 56,068 | -951 | 0.00% | 1,096,212 |
| 2014-09-22 | 2014-09-18 | 21.361 | 57,019 | -950 | 0.01% | 1,218,006 |
| 2014-09-10 | 2014-09-05 | 22.308 | 57,969 | +950 | 0.01% | 1,293,199 |
| 2014-09-05 | 2014-09-03 | 22.992 | 57,019 | +951 | 0.01% | 1,311,007 |
| 2014-08-29 | 2014-08-27 | 23.413 | 56,068 | +2,851 | 0.00% | 1,312,741 |
| 2014-08-28 | 2014-08-26 | 23.624 | 53,217 | -951 | 0.00% | 1,257,189 |
| 2014-08-27 | 2014-08-25 | 23.624 | 54,168 | +951 | 0.00% | 1,279,655 |
| 2014-08-12 | 2014-08-08 | 25.255 | 53,217 | -11,404 | 0.00% | 1,343,988 |
| 2014-08-11 | 2014-08-07 | 24.308 | 64,621 | +11,404 | 0.01% | 1,570,795 |
| 2014-08-08 | 2014-08-06 | 24.623 | 53,217 | -4,752 | 0.00% | 1,310,389 |
| 2014-08-07 | 2014-08-05 | 24.781 | 57,969 | +1,901 | 0.01% | 1,436,549 |
| 2014-08-06 | 2014-08-04 | 24.255 | 56,068 | +2,851 | 0.00% | 1,359,940 |
| 2014-08-01 | 2014-07-30 | 25.202 | 53,217 | +1,900 | 0.00% | 1,341,188 |
| 2014-07-31 | 2014-07-29 | 25.728 | 51,317 | -7,602 | 0.00% | 1,320,304 |
| 2014-07-07 | 2014-07-03 | 25.518 | 58,919 | -8,553 | 0.01% | 1,503,491 |
| 2014-06-27 | 2014-06-25 | 23.782 | 67,472 | -950 | 0.01% | 1,604,597 |
| 2014-06-26 | 2014-06-24 | 24.045 | 68,422 | +950 | 0.01% | 1,645,189 |
| 2014-06-19 | 2014-06-17 | 24.255 | 67,472 | +5,702 | 0.01% | 1,636,547 |
| 2014-06-10 | 2014-06-06 | 23.887 | 61,770 | +28,509 | 0.01% | 1,475,494 |
| 2014-06-03 | 2014-05-29 | 24.277 | 33,261 | +9,503 | 0.00% | 807,474 |
| 2014-05-30 | 2014-05-28 | 27.450 | 23,758 | +1,070 | 0.00% | 652,166 |
| 2014-05-22 | 2014-05-20 | 24.912 | 22,688 | -4,727 | 0.00% | 565,194 |
| 2014-05-21 | 2014-05-19 | 23.960 | 27,415 | +4,727 | 0.00% | 656,851 |
| 2014-05-13 | 2014-05-09 | 23.326 | 22,688 | +52 | 0.00% | 529,222 |
| 2014-05-05 | 2014-04-30 | 25.288 | 22,636 | +1,887 | 0.00% | 572,409 |
| 2014-04-17 | 2014-04-15 | 28.733 | 20,749 | +943 | 0.00% | 596,191 |
| 2014-04-15 | 2014-04-11 | 30.695 | 19,806 | +943 | 0.00% | 607,945 |
| 2014-04-14 | 2014-04-10 | 32.709 | 18,863 | -943 | 0.00% | 616,999 |
| 2014-04-09 | 2014-04-07 | 29.794 | 19,806 | +943 | 0.00% | 590,095 |
| 2013-12-10 | 2013-12-06 | 22.478 | 18,863 | +18,863 | 0.00% | 423,999 |
| 2013-11-27 | 2013-11-25 | 20.166 | 0 | -2,829 | ||
| 2013-11-26 | 2013-11-22 | 19.467 | 2,829 | +2,829 | 0.00% | 55,071 |
| 2013-11-18 | 2013-11-14 | 20.294 | 0 | -2,829 | ||
| 2013-11-14 | 2013-11-12 | 20.145 | 2,829 | +2,829 | 0.00% | 56,991 |
| 2013-08-30 | 2013-08-28 | 16.583 | 0 | -1,886 | ||
| 2013-08-29 | 2013-08-27 | 16.625 | 1,886 | -943 | 0.00% | 31,355 |
| 2013-08-21 | 2013-08-19 | 15.883 | 2,829 | +943 | 0.00% | 44,933 |
| 2013-08-06 | 2013-08-02 | 15.904 | 1,886 | -12,261 | 0.00% | 29,995 |
| 2013-07-24 | 2013-07-22 | 13.868 | 14,147 | -4,716 | 0.00% | 196,196 |
| 2013-07-18 | 2013-07-16 | 14.441 | 18,863 | -1,886 | 0.00% | 272,400 |
| 2013-07-11 | 2013-07-09 | 13.147 | 20,749 | -1,887 | 0.00% | 272,796 |
| 2013-07-09 | 2013-07-05 | 12.851 | 22,636 | +9,432 | 0.00% | 290,885 |
| 2013-07-08 | 2013-07-04 | 13.147 | 13,204 | +9,431 | 0.00% | 173,598 |
| 2013-07-05 | 2013-07-03 | 13.211 | 3,773 | +1,887 | 0.00% | 49,845 |
| 2013-06-24 | 2013-06-20 | 13.847 | 1,886 | +1,886 | 0.00% | 26,116 |
| 2013-04-26 | 2013-04-24 | 9.402 | 0 | -9,328 | ||
| 2012-12-13 | 2012-12-11 | 5.875 | 9,328 | -9,327 | 0.00% | 54,802 |
| 2012-12-12 | 2012-12-10 | 5.575 | 18,655 | +9,327 | 0.00% | 103,998 |
| 2012-12-10 | 2012-12-06 | 5.725 | 9,328 | -9,327 | 0.00% | 53,402 |
| 2012-12-07 | 2012-12-05 | 5.618 | 18,655 | +4,664 | 0.00% | 104,798 |
| 2012-12-05 | 2012-12-03 | 5.618 | 13,991 | -16,790 | 0.00% | 78,597 |
| 2012-11-28 | 2012-11-26 | 5.125 | 30,781 | +7,462 | 0.00% | 157,739 |
| 2012-10-24 | 2012-10-19 | 4.910 | 23,319 | -9,328 | 0.00% | 114,499 |
| 2012-10-15 | 2012-10-11 | 5.135 | 32,647 | +4,664 | 0.00% | 167,651 |
| 2012-10-04 | 2012-09-28 | 5.253 | 27,983 | -4,664 | 0.00% | 147,000 |
| 2012-09-17 | 2012-09-13 | 4.385 | 32,647 | -4,664 | 0.00% | 143,151 |
| 2012-09-14 | 2012-09-12 | 4.310 | 37,311 | +4,664 | 0.00% | 160,802 |
| 2012-07-20 | 2012-07-18 | 3.409 | 32,647 | -11,193 | 0.00% | 111,301 |
| 2012-05-25 | 2012-05-23 | 3.367 | 43,840 | +1,410 | 0.00% | 147,627 |
| 2012-03-01 | 2012-02-28 | 4.087 | 42,430 | -9,028 | 0.00% | 173,429 |
| 2012-02-28 | 2012-02-24 | 4.098 | 51,458 | -9,028 | 0.00% | 210,900 |
| 2012-02-22 | 2012-02-20 | 3.644 | 60,486 | +9,028 | 0.01% | 220,431 |
| 2012-02-20 | 2012-02-16 | 3.600 | 51,458 | -9,028 | 0.00% | 185,250 |
| 2012-02-17 | 2012-02-15 | 3.689 | 60,486 | +9,028 | 0.01% | 223,111 |
| 2012-02-13 | 2012-02-09 | 3.833 | 51,458 | +9,028 | 0.00% | 197,220 |
| 2011-11-11 | 2011-11-09 | 3.954 | 42,430 | -9,028 | 0.00% | 167,789 |
| 2011-11-07 | 2011-11-03 | 3.833 | 51,458 | +9,028 | 0.00% | 197,220 |
| 2011-08-30 | 2011-08-26 | 4.209 | 42,430 | -18,056 | 0.00% | 178,598 |
| 2011-08-29 | 2011-08-25 | 4.220 | 60,486 | +18,056 | 0.01% | 255,271 |
| 2011-08-23 | 2011-08-19 | 4.342 | 42,430 | -27,084 | 0.00% | 184,238 |
| 2011-08-18 | 2011-08-16 | 4.686 | 69,514 | +18,056 | 0.01% | 325,712 |
| 2011-07-11 | 2011-07-07 | 6.037 | 51,458 | +9,028 | 0.01% | 310,649 |
| 2011-05-30 | 2011-05-26 | 4.663 | 42,430 | -9,028 | 0.00% | 197,868 |
| 2011-05-27 | 2011-05-25 | 4.697 | 51,458 | +9,028 | 0.01% | 241,680 |
| 2011-05-24 | 2011-05-20 | 4.763 | 42,430 | -13,542 | 0.00% | 202,098 |
| 2011-05-17 | 2011-05-13 | 6.431 | 55,972 | +4,201 | 0.01% | 359,954 |
| 2011-05-04 | 2011-04-29 | 6.060 | 51,771 | +8,350 | 0.01% | 313,717 |
| 2011-05-03 | 2011-04-28 | 6.120 | 43,421 | -16,701 | 0.00% | 265,719 |
| 2011-01-17 | 2011-01-13 | 5.377 | 60,122 | -16,700 | 0.01% | 323,282 |
| 2010-12-29 | 2010-12-24 | 4.706 | 76,822 | +8,350 | 0.01% | 361,559 |
| 2010-12-28 | 2010-12-22 | 4.742 | 68,472 | +8,350 | 0.01% | 324,720 |
| 2010-11-08 | 2010-11-04 | 5.533 | 60,122 | -20,875 | 0.01% | 332,642 |
| 2010-10-22 | 2010-10-20 | 4.766 | 80,997 | +12,525 | 0.01% | 386,059 |
| 2010-10-06 | 2010-10-04 | 5.054 | 68,472 | -8,350 | 0.01% | 346,040 |
| 2010-09-17 | 2010-09-15 | 4.575 | 76,822 | +8,350 | 0.01% | 351,439 |
| 2010-09-10 | 2010-09-08 | 4.671 | 68,472 | +4,175 | 0.01% | 319,800 |
| 2010-09-09 | 2010-09-07 | 4.730 | 64,297 | +4,175 | 0.01% | 304,151 |
| 2010-09-01 | 2010-08-30 | 4.479 | 60,122 | -2,505 | 0.01% | 269,281 |
| 2010-08-30 | 2010-08-26 | 4.766 | 62,627 | -1,670 | 0.01% | 298,501 |
| 2010-08-12 | 2010-08-10 | 5.185 | 64,297 | +16,701 | 0.01% | 333,411 |
| 2010-08-04 | 2010-08-02 | 5.497 | 47,596 | -8,351 | 0.01% | 261,628 |
| 2010-08-03 | 2010-07-30 | 5.449 | 55,947 | -16,700 | 0.01% | 304,852 |
| 2010-06-25 | 2010-06-23 | 5.102 | 72,647 | -8,350 | 0.01% | 370,620 |
| 2010-06-24 | 2010-06-22 | 5.185 | 80,997 | +8,350 | 0.01% | 420,009 |
| 2010-06-11 | 2010-06-09 | 4.910 | 72,647 | -4,175 | 0.01% | 356,700 |
| 2010-06-04 | 2010-06-02 | 5.197 | 76,822 | +16,700 | 0.01% | 399,279 |
| 2010-06-03 | 2010-06-01 | 5.365 | 60,122 | -20,875 | 0.01% | 322,562 |
| 2010-06-01 | 2010-05-28 | 5.233 | 80,997 | +16,700 | 0.01% | 423,889 |
| 2010-05-31 | 2010-05-27 | 5.114 | 64,297 | -12,525 | 0.01% | 328,791 |
| 2010-05-28 | 2010-05-26 | 5.054 | 76,822 | +8,350 | 0.01% | 388,239 |
| 2010-05-19 | 2010-05-17 | 6.821 | 68,472 | +1,868 | 0.01% | 467,017 |
| 2010-05-14 | 2010-05-12 | 6.981 | 66,604 | +4,061 | 0.01% | 464,937 |
| 2010-05-06 | 2010-05-04 | 7.608 | 62,543 | +1,624 | 0.01% | 475,858 |
| 2010-04-19 | 2010-04-15 | 7.695 | 60,919 | +2,437 | 0.01% | 468,752 |
| 2010-04-16 | 2010-04-14 | 7.769 | 58,482 | +32,490 | 0.01% | 454,320 |
| 2010-04-14 | 2010-04-12 | 8.150 | 25,992 | +8,123 | 0.00% | 211,840 |
| 2010-03-11 | 2010-03-09 | 8.002 | 17,869 | +8,122 | 0.00% | 142,996 |
| 2010-02-11 | 2010-02-09 | 7.436 | 9,747 | -8,122 | 0.00% | 72,480 |
| 2010-02-05 | 2010-02-03 | 7.805 | 17,869 | -4,062 | 0.00% | 139,476 |
| 2010-02-04 | 2010-02-02 | 7.461 | 21,931 | -36,551 | 0.00% | 163,622 |
| 2010-01-29 | 2010-01-27 | 7.264 | 58,482 | +24,368 | 0.01% | 424,800 |
| 2010-01-12 | 2010-01-08 | 8.027 | 34,114 | +4,061 | 0.00% | 273,836 |
| 2010-01-08 | 2010-01-06 | 8.187 | 30,053 | +4,061 | 0.00% | 246,048 |
| 2010-01-06 | 2010-01-04 | 8.409 | 25,992 | -4,061 | 0.00% | 218,560 |
| 2010-01-05 | 2009-12-31 | 7.904 | 30,053 | +4,061 | 0.00% | 237,538 |
| 2009-12-30 | 2009-12-28 | 7.547 | 25,992 | -40,612 | 0.00% | 196,160 |
| 2009-12-29 | 2009-12-24 | 7.559 | 66,604 | -8,123 | 0.01% | 503,476 |
| 2009-12-15 | 2009-12-11 | 6.771 | 74,727 | +16,245 | 0.01% | 506,000 |
| 2009-12-14 | 2009-12-10 | 6.722 | 58,482 | +8,123 | 0.01% | 393,120 |
| 2009-12-02 | 2009-11-30 | 7.141 | 50,359 | +40,612 | 0.01% | 359,596 |
| 2009-10-09 | 2009-10-07 | 8.975 | 9,747 | -12,184 | 0.00% | 87,480 |
| 2009-10-06 | 2009-10-02 | 8.507 | 21,931 | -2,436 | 0.00% | 186,572 |
| 2009-10-02 | 2009-09-29 | 8.987 | 24,367 | +14,620 | 0.00% | 218,996 |
| 2009-08-05 | 2009-08-03 | 10.502 | 9,747 | +9,747 | 0.00% | 102,360 |
| 2009-06-26 | 2009-06-24 | 6.587 | 0 | -8,122 | ||
| 2009-06-19 | 2009-06-17 | 6.279 | 8,122 | +8,122 | 0.00% | 50,997 |
| 2009-06-12 | 2009-06-10 | 6.771 | 0 | -2,437 | ||
| 2009-06-11 | 2009-06-09 | 6.574 | 2,437 | +2,437 | 0.00% | 16,022 |
| 2009-06-05 | 2009-06-03 | 6.599 | 0 | -81,225 | ||
| 2009-06-02 | 2009-05-29 | 6.303 | 81,225 | +81,225 | 0.01% | 512,000 |
| 2009-05-19 | 2009-05-15 | 5.786 | 0 | -812 | ||
| 2009-05-14 | 2009-05-12 | 5.296 | 812 | +28 | 0.00% | 4,301 |
| 2009-04-24 | 2009-04-22 | 4.709 | 784 | -3,917 | 0.00% | 3,692 |
| 2009-04-23 | 2009-04-21 | 4.837 | 4,701 | +3,134 | 0.00% | 22,738 |
| 2009-02-10 | 2009-02-06 | 3.829 | 1,567 | -7,836 | 0.00% | 5,999 |
| 2008-10-10 | 2008-10-08 | 2.348 | 9,403 | +7,836 | 0.00% | 22,080 |
| 2008-06-18 | 2008-06-16 | 5.169 | 1,567 | -15,672 | 0.00% | 8,099 |
| 2008-06-05 | 2008-06-03 | 4.977 | 17,239 | +15,672 | 0.00% | 85,801 |
| 2008-05-28 | 2008-05-26 | 4.977 | 1,567 | -7,836 | 0.00% | 7,799 |
| 2008-05-27 | 2008-05-23 | 4.888 | 9,403 | +7,836 | 0.00% | 45,960 |
| 2008-05-15 | 2008-05-13 | 5.230 | 1,567 | +37 | 0.00% | 8,195 |
| 2008-03-19 | 2008-03-17 | 2.589 | 1,530 | -765 | 0.00% | 3,961 |
| 2008-03-18 | 2008-03-14 | 2.903 | 2,295 | +765 | 0.00% | 6,661 |
| 2007-11-07 | 2007-11-05 | 6.747 | 1,530 | -765 | 0.00% | 10,322 |
| 2007-10-23 | 2007-10-18 | 6.498 | 2,295 | -764 | 0.00% | 14,913 |
| 2007-10-22 | 2007-10-17 | 6.720 | 3,059 | +764 | 0.00% | 20,558 |
| 2007-10-16 | 2007-10-12 | 7.557 | 2,295 | -7,648 | 0.00% | 17,344 |
| 2007-10-15 | 2007-10-11 | 7.858 | 9,943 | +765 | 0.00% | 78,131 |
| 2007-10-12 | 2007-10-10 | 7.400 | 9,178 | -15,297 | 0.00% | 67,920 |
| 2007-10-11 | 2007-10-09 | 6.537 | 24,475 | 0.00% | 160,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy