History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 4,000 | +0 | 0.00% | 128,480 |
| 2025-10-13 | 2025-10-09 | 33.280 | 4,000 | +0 | 0.00% | 133,120 |
| 2025-10-10 | 2025-10-08 | 33.200 | 4,000 | +0 | 0.00% | 132,800 |
| 2025-10-09 | 2025-10-06 | 33.880 | 4,000 | +0 | 0.00% | 135,520 |
| 2025-10-08 | 2025-10-03 | 33.900 | 4,000 | +0 | 0.00% | 135,600 |
| 2025-10-06 | 2025-10-02 | 34.460 | 4,000 | +0 | 0.00% | 137,840 |
| 2025-10-03 | 2025-09-30 | 34.620 | 4,000 | +0 | 0.00% | 138,480 |
| 2025-10-02 | 2025-09-29 | 33.820 | 4,000 | +0 | 0.00% | 135,280 |
| 2025-09-30 | 2025-09-26 | 33.500 | 4,000 | +0 | 0.00% | 134,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 4,000 | +0 | 0.00% | 144,480 |
| 2025-09-26 | 2025-09-24 | 35.160 | 4,000 | +0 | 0.00% | 140,640 |
| 2025-09-25 | 2025-09-23 | 34.180 | 4,000 | +0 | 0.00% | 136,720 |
| 2025-09-24 | 2025-09-22 | 34.700 | 4,000 | +0 | 0.00% | 138,800 |
| 2025-09-23 | 2025-09-19 | 35.260 | 4,000 | +0 | 0.00% | 141,040 |
| 2025-09-22 | 2025-09-18 | 35.580 | 4,000 | +0 | 0.00% | 142,320 |
| 2025-09-19 | 2025-09-17 | 35.700 | 4,000 | +0 | 0.00% | 142,800 |
| 2025-09-18 | 2025-09-16 | 34.500 | 4,000 | +0 | 0.00% | 138,000 |
| 2025-09-17 | 2025-09-15 | 34.920 | 4,000 | +0 | 0.00% | 139,680 |
| 2025-09-16 | 2025-09-12 | 34.780 | 4,000 | +0 | 0.00% | 139,120 |
| 2025-09-15 | 2025-09-11 | 34.020 | 4,000 | +0 | 0.00% | 136,080 |
| 2025-09-12 | 2025-09-10 | 34.000 | 4,000 | +0 | 0.00% | 136,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 4,000 | +0 | 0.00% | 133,360 |
| 2025-09-10 | 2025-09-08 | 33.140 | 4,000 | +0 | 0.00% | 132,560 |
| 2025-09-09 | 2025-09-05 | 32.600 | 4,000 | +0 | 0.00% | 130,400 |
| 2025-09-08 | 2025-09-04 | 31.880 | 4,000 | +0 | 0.00% | 127,520 |
| 2025-09-05 | 2025-09-03 | 33.240 | 4,000 | +0 | 0.00% | 132,960 |
| 2025-09-04 | 2025-09-02 | 33.800 | 4,000 | +0 | 0.00% | 135,200 |
| 2025-09-03 | 2025-09-01 | 34.720 | 4,000 | +0 | 0.00% | 138,880 |
| 2025-09-02 | 2025-08-29 | 34.080 | 4,000 | +0 | 0.00% | 136,320 |
| 2025-09-01 | 2025-08-28 | 34.620 | 4,000 | +0 | 0.00% | 138,480 |
| 2025-08-29 | 2025-08-27 | 34.540 | 4,000 | +0 | 0.00% | 138,160 |
| 2025-08-28 | 2025-08-26 | 35.200 | 4,000 | +0 | 0.00% | 140,800 |
| 2025-08-27 | 2025-08-25 | 35.720 | 4,000 | +0 | 0.00% | 142,880 |
| 2025-08-26 | 2025-08-22 | 34.900 | 4,000 | +0 | 0.00% | 139,600 |
| 2025-08-25 | 2025-08-21 | 33.600 | 4,000 | +0 | 0.00% | 134,400 |
| 2025-08-22 | 2025-08-20 | 33.800 | 4,000 | +0 | 0.00% | 135,200 |
| 2025-08-21 | 2025-08-19 | 34.400 | 4,000 | +0 | 0.00% | 137,600 |
| 2025-08-20 | 2025-08-18 | 35.280 | 4,000 | +0 | 0.00% | 141,120 |
| 2025-08-19 | 2025-08-15 | 34.340 | 4,000 | +0 | 0.00% | 137,360 |
| 2025-08-18 | 2025-08-14 | 33.840 | 4,000 | +0 | 0.00% | 135,360 |
| 2025-08-15 | 2025-08-13 | 34.120 | 4,000 | +0 | 0.00% | 136,480 |
| 2025-08-14 | 2025-08-12 | 33.120 | 4,000 | +0 | 0.00% | 132,480 |
| 2025-08-13 | 2025-08-11 | 33.300 | 4,000 | +0 | 0.00% | 133,200 |
| 2025-08-12 | 2025-08-08 | 33.620 | 4,000 | +0 | 0.00% | 134,480 |
| 2025-08-11 | 2025-08-07 | 34.600 | 4,000 | +0 | 0.00% | 138,400 |
| 2025-08-08 | 2025-08-06 | 34.580 | 4,000 | +0 | 0.00% | 138,320 |
| 2025-08-07 | 2025-08-05 | 34.440 | 4,000 | +0 | 0.00% | 137,760 |
| 2025-08-06 | 2025-08-04 | 34.400 | 4,000 | +0 | 0.00% | 137,600 |
| 2025-08-05 | 2025-08-01 | 34.000 | 4,000 | +0 | 0.00% | 136,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 4,000 | -2,000 | 0.00% | 143,000 |
| 2025-07-21 | 2025-07-17 | 35.300 | 6,000 | -1,200 | 0.00% | 211,800 |
| 2025-07-17 | 2025-07-15 | 35.050 | 7,200 | +1,200 | 0.00% | 252,360 |
| 2025-07-04 | 2025-07-02 | 36.950 | 6,000 | +2,000 | 0.00% | 221,700 |
| 2025-06-26 | 2025-06-24 | 40.800 | 4,000 | -2,000 | 0.00% | 163,200 |
| 2025-06-20 | 2025-06-18 | 40.950 | 6,000 | +2,000 | 0.00% | 245,700 |
| 2025-06-12 | 2025-06-10 | 34.300 | 4,000 | -2,000 | 0.00% | 137,200 |
| 2025-06-11 | 2025-06-09 | 34.400 | 6,000 | +2,000 | 0.00% | 206,400 |
| 2025-06-02 | 2025-05-29 | 35.309 | 4,000 | +18 | 0.00% | 141,234 |
| 2024-10-07 | 2024-10-03 | 29.834 | 3,982 | -1,991 | 0.00% | 118,799 |
| 2024-05-31 | 2024-05-29 | 24.949 | 5,973 | +33 | 0.00% | 149,022 |
| 2024-05-02 | 2024-04-29 | 26.111 | 5,940 | -14,850 | 0.00% | 155,098 |
| 2024-04-18 | 2024-04-16 | 25.000 | 20,790 | +4,950 | 0.00% | 519,744 |
| 2024-04-17 | 2024-04-15 | 25.757 | 15,840 | +9,900 | 0.00% | 407,995 |
| 2023-11-23 | 2023-11-21 | 30.808 | 5,940 | -19,800 | 0.00% | 182,998 |
| 2023-08-15 | 2023-08-11 | 31.414 | 25,740 | +9,900 | 0.00% | 808,591 |
| 2023-08-10 | 2023-08-08 | 33.636 | 15,840 | +9,900 | 0.00% | 532,794 |
| 2023-06-02 | 2023-05-31 | 28.863 | 5,940 | +26 | 0.00% | 171,445 |
| 2022-10-20 | 2022-10-18 | 21.102 | 5,914 | -3,943 | 0.00% | 124,796 |
| 2022-05-30 | 2022-05-26 | 24.464 | 9,857 | +47 | 0.00% | 241,146 |
| 2021-05-31 | 2021-05-27 | 56.791 | 9,810 | +37 | 0.00% | 557,118 |
| 2021-03-05 | 2021-03-03 | 59.144 | 9,773 | +3,909 | 0.00% | 578,017 |
| 2021-02-22 | 2021-02-18 | 74.544 | 5,864 | +1,955 | 0.00% | 437,128 |
| 2021-01-04 | 2020-12-29 | 44.051 | 3,909 | -19,545 | 0.00% | 172,196 |
| 2020-12-28 | 2020-12-22 | 40.879 | 23,454 | +2,931 | 0.00% | 958,780 |
| 2020-12-21 | 2020-12-17 | 43.898 | 20,523 | +16,614 | 0.00% | 900,914 |
| 2020-12-18 | 2020-12-16 | 43.898 | 3,909 | -17,591 | 0.00% | 171,596 |
| 2020-12-17 | 2020-12-15 | 42.875 | 21,500 | +2,932 | 0.00% | 921,802 |
| 2020-12-11 | 2020-12-09 | 41.647 | 18,568 | +4,886 | 0.00% | 773,294 |
| 2020-12-10 | 2020-12-08 | 42.568 | 13,682 | +9,773 | 0.00% | 582,409 |
| 2020-08-25 | 2020-08-21 | 43.642 | 3,909 | -2,932 | 0.00% | 170,596 |
| 2020-08-21 | 2020-08-19 | 43.284 | 6,841 | -1,954 | 0.00% | 296,105 |
| 2020-08-19 | 2020-08-17 | 38.679 | 8,795 | +4,886 | 0.00% | 340,183 |
| 2020-08-07 | 2020-08-05 | 44.614 | 3,909 | +1,954 | 0.00% | 174,396 |
| 2020-07-20 | 2020-07-16 | 37.861 | 1,955 | -9,772 | 0.00% | 74,017 |
| 2020-07-16 | 2020-07-14 | 44.870 | 11,727 | -9,773 | 0.00% | 526,189 |
| 2020-07-08 | 2020-07-06 | 40.061 | 21,500 | -9,773 | 0.00% | 861,302 |
| 2020-06-30 | 2020-06-26 | 36.735 | 31,273 | -12,704 | 0.00% | 1,148,812 |
| 2020-06-29 | 2020-06-24 | 34.995 | 43,977 | -19,546 | 0.00% | 1,538,994 |
| 2020-06-26 | 2020-06-23 | 33.768 | 63,523 | -22,477 | 0.00% | 2,145,014 |
| 2020-06-24 | 2020-06-22 | 32.488 | 86,000 | -11,727 | 0.01% | 2,794,006 |
| 2020-06-23 | 2020-06-19 | 30.902 | 97,727 | -4,886 | 0.01% | 3,019,998 |
| 2020-06-02 | 2020-05-29 | 25.733 | 102,613 | +400 | 0.01% | 2,640,554 |
| 2020-05-19 | 2020-05-15 | 29.434 | 102,213 | +366 | 0.01% | 3,008,517 |
| 2020-01-22 | 2020-01-20 | 26.805 | 101,847 | -4,850 | 0.01% | 2,729,995 |
| 2019-11-06 | 2019-11-04 | 20.671 | 106,697 | -4,850 | 0.01% | 2,205,499 |
| 2019-10-15 | 2019-10-11 | 19.217 | 111,547 | -970 | 0.01% | 2,143,602 |
| 2019-09-09 | 2019-09-05 | 17.526 | 112,517 | +970 | 0.01% | 1,972,002 |
| 2019-08-19 | 2019-08-15 | 15.299 | 111,547 | -4,850 | 0.01% | 1,706,601 |
| 2019-08-08 | 2019-08-06 | 15.835 | 116,397 | +4,850 | 0.01% | 1,843,204 |
| 2019-08-06 | 2019-08-02 | 16.619 | 111,547 | -5,820 | 0.01% | 1,853,801 |
| 2019-08-05 | 2019-08-01 | 17.609 | 117,367 | +5,820 | 0.01% | 2,066,684 |
| 2019-07-24 | 2019-07-22 | 17.691 | 111,547 | -4,850 | 0.01% | 1,973,402 |
| 2019-07-16 | 2019-07-12 | 16.866 | 116,397 | +4,850 | 0.01% | 1,963,204 |
| 2019-07-10 | 2019-07-08 | 16.660 | 111,547 | -4,850 | 0.01% | 1,858,401 |
| 2019-06-27 | 2019-06-25 | 18.495 | 116,397 | +4,850 | 0.01% | 2,152,804 |
| 2019-05-22 | 2019-05-20 | 17.959 | 111,547 | -1,940 | 0.01% | 2,003,302 |
| 2019-05-15 | 2019-05-10 | 18.722 | 113,487 | +4,850 | 0.01% | 2,124,723 |
| 2019-04-10 | 2019-04-08 | 22.320 | 108,637 | +970 | 0.01% | 2,424,800 |
| 2019-03-06 | 2019-03-04 | 17.732 | 107,667 | +970 | 0.01% | 1,909,200 |
| 2018-08-10 | 2018-08-08 | 16.866 | 106,697 | -2,910 | 0.01% | 1,799,599 |
| 2018-08-07 | 2018-08-03 | 16.186 | 109,607 | +2,910 | 0.01% | 1,774,101 |
| 2018-05-28 | 2018-05-24 | 24.602 | 106,697 | +507 | 0.01% | 2,624,972 |
| 2018-04-03 | 2018-03-28 | 25.897 | 106,190 | +4,827 | 0.01% | 2,749,998 |
| 2018-03-09 | 2018-03-07 | 28.538 | 101,363 | -966 | 0.01% | 2,892,743 |
| 2018-01-10 | 2018-01-08 | 29.005 | 102,329 | -965 | 0.01% | 2,968,011 |
| 2018-01-03 | 2017-12-29 | 26.933 | 103,294 | -9,654 | 0.01% | 2,782,001 |
| 2017-07-14 | 2017-07-12 | 20.448 | 112,948 | +38,615 | 0.01% | 2,309,588 |
| 2017-06-30 | 2017-06-28 | 21.339 | 74,333 | -19,307 | 0.01% | 1,586,199 |
| 2017-05-26 | 2017-05-24 | 22.427 | 93,640 | +433 | 0.01% | 2,100,065 |
| 2017-05-11 | 2017-05-09 | 22.687 | 93,207 | +9,609 | 0.01% | 2,114,604 |
| 2017-04-27 | 2017-04-25 | 22.739 | 83,598 | +14,414 | 0.01% | 1,900,953 |
| 2017-04-18 | 2017-04-12 | 21.022 | 69,184 | +4,804 | 0.01% | 1,454,391 |
| 2017-04-03 | 2017-03-30 | 21.855 | 64,380 | -5,765 | 0.01% | 1,407,001 |
| 2017-03-31 | 2017-03-29 | 22.011 | 70,145 | +5,765 | 0.01% | 1,543,943 |
| 2017-03-24 | 2017-03-22 | 21.699 | 64,380 | -10,570 | 0.01% | 1,396,951 |
| 2017-02-09 | 2017-02-07 | 17.733 | 74,950 | +4,805 | 0.01% | 1,329,123 |
| 2016-11-11 | 2016-11-09 | 17.754 | 70,145 | -28,827 | 0.01% | 1,245,374 |
| 2016-11-09 | 2016-11-07 | 17.942 | 98,972 | -19,218 | 0.01% | 1,775,717 |
| 2016-11-07 | 2016-11-03 | 17.567 | 118,190 | +19,218 | 0.01% | 2,076,239 |
| 2016-11-03 | 2016-11-01 | 18.587 | 98,972 | -19,218 | 0.01% | 1,839,577 |
| 2016-10-28 | 2016-10-26 | 18.899 | 118,190 | +48,045 | 0.01% | 2,233,679 |
| 2016-09-15 | 2016-09-13 | 16.297 | 70,145 | -9,609 | 0.01% | 1,143,175 |
| 2016-09-14 | 2016-09-12 | 16.172 | 79,754 | +9,609 | 0.01% | 1,289,816 |
| 2016-08-17 | 2016-08-15 | 15.902 | 70,145 | -9,609 | 0.01% | 1,115,435 |
| 2016-06-17 | 2016-06-15 | 15.402 | 79,754 | -9,609 | 0.01% | 1,228,396 |
| 2016-06-15 | 2016-06-13 | 15.028 | 89,363 | +9,609 | 0.01% | 1,342,917 |
| 2016-06-08 | 2016-06-06 | 16.672 | 79,754 | -9,609 | 0.01% | 1,329,655 |
| 2016-05-25 | 2016-05-23 | 15.300 | 89,363 | +619 | 0.01% | 1,367,278 |
| 2016-05-24 | 2016-05-20 | 14.986 | 88,744 | +19,085 | 0.01% | 1,329,907 |
| 2016-03-30 | 2016-03-24 | 18.696 | 69,659 | -9,542 | 0.01% | 1,302,322 |
| 2016-01-14 | 2016-01-12 | 15.761 | 79,201 | +954 | 0.01% | 1,248,317 |
| 2016-01-12 | 2016-01-08 | 17.103 | 78,247 | -4,771 | 0.01% | 1,338,241 |
| 2016-01-11 | 2016-01-07 | 16.767 | 83,018 | +4,771 | 0.01% | 1,391,998 |
| 2016-01-08 | 2016-01-06 | 18.360 | 78,247 | +4,771 | 0.01% | 1,436,641 |
| 2015-12-15 | 2015-12-11 | 19.597 | 73,476 | -3,817 | 0.01% | 1,439,904 |
| 2015-11-26 | 2015-11-24 | 21.693 | 77,293 | -954 | 0.01% | 1,676,706 |
| 2015-11-25 | 2015-11-23 | 21.902 | 78,247 | -3,817 | 0.01% | 1,713,801 |
| 2015-11-19 | 2015-11-17 | 18.759 | 82,064 | -4,771 | 0.01% | 1,539,402 |
| 2015-11-09 | 2015-11-05 | 19.555 | 86,835 | +3,817 | 0.01% | 1,698,059 |
| 2015-11-06 | 2015-11-04 | 19.513 | 83,018 | -2,863 | 0.01% | 1,619,938 |
| 2015-10-20 | 2015-10-16 | 19.387 | 85,881 | -4,771 | 0.01% | 1,665,004 |
| 2015-09-24 | 2015-09-22 | 17.585 | 90,652 | -66,796 | 0.01% | 1,594,100 |
| 2015-09-10 | 2015-09-08 | 17.291 | 157,448 | -9,542 | 0.01% | 2,722,497 |
| 2015-08-24 | 2015-08-20 | 17.312 | 166,990 | +2,862 | 0.01% | 2,890,992 |
| 2015-08-21 | 2015-08-19 | 18.402 | 164,128 | +954 | 0.01% | 3,020,324 |
| 2015-08-14 | 2015-08-12 | 20.666 | 163,174 | +9,543 | 0.01% | 3,372,129 |
| 2015-07-31 | 2015-07-29 | 22.007 | 153,631 | -47,712 | 0.01% | 3,380,995 |
| 2015-07-30 | 2015-07-28 | 21.536 | 201,343 | +47,712 | 0.02% | 4,336,054 |
| 2015-07-29 | 2015-07-27 | 21.064 | 153,631 | +4,771 | 0.01% | 3,236,095 |
| 2015-07-28 | 2015-07-24 | 24.051 | 148,860 | -4,771 | 0.01% | 3,580,198 |
| 2015-07-22 | 2015-07-20 | 23.841 | 153,631 | +9,542 | 0.01% | 3,662,744 |
| 2015-07-20 | 2015-07-16 | 22.636 | 144,089 | -64,888 | 0.01% | 3,261,602 |
| 2015-07-15 | 2015-07-13 | 24.051 | 208,977 | +4,772 | 0.02% | 5,026,058 |
| 2015-07-13 | 2015-07-09 | 23.055 | 204,205 | +44,848 | 0.02% | 4,707,989 |
| 2015-07-10 | 2015-07-08 | 17.857 | 159,357 | -4,771 | 0.01% | 2,845,687 |
| 2015-07-09 | 2015-07-07 | 18.717 | 164,128 | +15,268 | 0.01% | 3,071,924 |
| 2015-07-08 | 2015-07-06 | 21.274 | 148,860 | +71,567 | 0.01% | 3,166,798 |
| 2015-07-02 | 2015-06-29 | 26.409 | 77,293 | -4,771 | 0.01% | 2,041,207 |
| 2015-06-12 | 2015-06-10 | 28.347 | 82,064 | -4,771 | 0.01% | 2,326,303 |
| 2015-06-11 | 2015-06-09 | 27.928 | 86,835 | +4,771 | 0.01% | 2,425,149 |
| 2015-06-05 | 2015-06-03 | 30.705 | 82,064 | +14,314 | 0.01% | 2,519,803 |
| 2015-06-02 | 2015-05-29 | 32.592 | 67,750 | -9,543 | 0.01% | 2,208,086 |
| 2015-05-29 | 2015-05-27 | 32.592 | 77,293 | +14,314 | 0.01% | 2,519,109 |
| 2015-05-28 | 2015-05-26 | 33.063 | 62,979 | -4,771 | 0.01% | 2,082,291 |
| 2015-05-27 | 2015-05-22 | 32.539 | 67,750 | +9,542 | 0.01% | 2,204,536 |
| 2015-05-22 | 2015-05-20 | 34.725 | 58,208 | -47,277 | 0.01% | 2,021,299 |
| 2015-05-13 | 2015-05-11 | 30.411 | 105,485 | -4,751 | 0.01% | 3,207,912 |
| 2015-05-11 | 2015-05-07 | 27.886 | 110,236 | +4,751 | 0.01% | 3,073,995 |
| 2015-04-21 | 2015-04-17 | 29.727 | 105,485 | +47,516 | 0.01% | 3,135,761 |
| 2015-04-16 | 2015-04-14 | 31.569 | 57,969 | +1,901 | 0.01% | 1,829,999 |
| 2015-04-13 | 2015-04-09 | 32.621 | 56,068 | -50,367 | 0.00% | 1,828,987 |
| 2015-04-10 | 2015-04-08 | 31.042 | 106,435 | +41,814 | 0.01% | 3,304,002 |
| 2015-04-01 | 2015-03-30 | 24.150 | 64,621 | -3,801 | 0.01% | 1,560,595 |
| 2015-03-30 | 2015-03-26 | 21.888 | 68,422 | +4,751 | 0.01% | 1,497,590 |
| 2015-03-18 | 2015-03-16 | 18.247 | 63,671 | -950 | 0.01% | 1,161,782 |
| 2015-03-09 | 2015-03-05 | 17.552 | 64,621 | -9,503 | 0.01% | 1,134,236 |
| 2015-02-25 | 2015-02-23 | 20.078 | 74,124 | -9,503 | 0.01% | 1,488,233 |
| 2015-02-24 | 2015-02-18 | 19.636 | 83,627 | +9,503 | 0.01% | 1,642,071 |
| 2015-02-17 | 2015-02-13 | 19.657 | 74,124 | -4,752 | 0.01% | 1,457,034 |
| 2015-02-09 | 2015-02-05 | 19.194 | 78,876 | +9,503 | 0.01% | 1,513,922 |
| 2015-02-06 | 2015-02-04 | 19.467 | 69,373 | -9,503 | 0.01% | 1,350,505 |
| 2015-02-03 | 2015-01-30 | 19.594 | 78,876 | -9,503 | 0.01% | 1,545,462 |
| 2015-01-29 | 2015-01-27 | 20.057 | 88,379 | +14,255 | 0.01% | 1,772,580 |
| 2015-01-26 | 2015-01-22 | 18.436 | 74,124 | +9,503 | 0.01% | 1,366,554 |
| 2014-11-19 | 2014-11-17 | 20.099 | 64,621 | +950 | 0.01% | 1,298,796 |
| 2014-10-24 | 2014-10-22 | 20.057 | 63,671 | -7,602 | 0.01% | 1,277,022 |
| 2014-10-20 | 2014-10-16 | 18.773 | 71,273 | +12,354 | 0.01% | 1,337,993 |
| 2014-09-26 | 2014-09-24 | 20.919 | 58,919 | +7,602 | 0.01% | 1,232,553 |
| 2014-09-23 | 2014-09-19 | 21.888 | 51,317 | -5,702 | 0.00% | 1,123,203 |
| 2014-09-22 | 2014-09-18 | 21.361 | 57,019 | +5,702 | 0.01% | 1,218,006 |
| 2014-09-03 | 2014-09-01 | 22.940 | 51,317 | -950 | 0.00% | 1,177,204 |
| 2014-09-02 | 2014-08-29 | 23.361 | 52,267 | +950 | 0.00% | 1,220,996 |
| 2014-09-01 | 2014-08-28 | 23.045 | 51,317 | +1,901 | 0.00% | 1,182,604 |
| 2014-08-29 | 2014-08-27 | 23.413 | 49,416 | +5,702 | 0.00% | 1,156,995 |
| 2014-08-25 | 2014-08-21 | 24.255 | 43,714 | -57,019 | 0.00% | 1,060,292 |
| 2014-08-22 | 2014-08-20 | 24.518 | 100,733 | +3,801 | 0.01% | 2,469,799 |
| 2014-08-14 | 2014-08-12 | 25.413 | 96,932 | +57,019 | 0.01% | 2,463,305 |
| 2014-08-01 | 2014-07-30 | 25.202 | 39,913 | -4,752 | 0.00% | 1,005,898 |
| 2014-07-22 | 2014-07-18 | 24.518 | 44,665 | -950 | 0.00% | 1,095,108 |
| 2014-07-18 | 2014-07-16 | 24.623 | 45,615 | +950 | 0.00% | 1,123,201 |
| 2014-07-04 | 2014-07-02 | 25.202 | 44,665 | -38,012 | 0.00% | 1,125,659 |
| 2014-06-30 | 2014-06-26 | 24.623 | 82,677 | +4,751 | 0.01% | 2,035,797 |
| 2014-06-25 | 2014-06-23 | 23.834 | 77,926 | +14,255 | 0.01% | 1,857,310 |
| 2014-06-20 | 2014-06-18 | 25.150 | 63,671 | +28,509 | 0.01% | 1,601,303 |
| 2014-06-16 | 2014-06-12 | 25.255 | 35,162 | -47,515 | 0.00% | 888,012 |
| 2014-06-12 | 2014-06-10 | 23.887 | 82,677 | +47,515 | 0.01% | 1,974,897 |
| 2014-06-05 | 2014-06-03 | 24.097 | 35,162 | -950 | 0.00% | 847,311 |
| 2014-06-03 | 2014-05-29 | 24.277 | 36,112 | +6,652 | 0.00% | 876,688 |
| 2014-05-30 | 2014-05-28 | 27.450 | 29,460 | +154 | 0.00% | 808,688 |
| 2014-05-28 | 2014-05-26 | 28.350 | 29,306 | -65,228 | 0.00% | 830,810 |
| 2014-05-26 | 2014-05-22 | 26.974 | 94,534 | -14,180 | 0.01% | 2,549,992 |
| 2014-05-23 | 2014-05-21 | 25.652 | 108,714 | +9,453 | 0.01% | 2,788,739 |
| 2014-05-19 | 2014-05-15 | 24.964 | 99,261 | -23,634 | 0.01% | 2,478,000 |
| 2014-05-16 | 2014-05-14 | 23.536 | 122,895 | -945 | 0.01% | 2,892,510 |
| 2014-05-15 | 2014-05-13 | 24.012 | 123,840 | +945 | 0.01% | 2,973,702 |
| 2014-05-14 | 2014-05-12 | 24.810 | 122,895 | +4,727 | 0.01% | 3,049,079 |
| 2014-05-13 | 2014-05-09 | 23.326 | 118,168 | +274 | 0.01% | 2,756,394 |
| 2014-05-12 | 2014-05-08 | 24.121 | 117,894 | +18,863 | 0.01% | 2,843,752 |
| 2014-05-08 | 2014-05-05 | 26.666 | 99,031 | -4,716 | 0.01% | 2,640,753 |
| 2014-05-07 | 2014-05-02 | 25.818 | 103,747 | +9,432 | 0.01% | 2,678,509 |
| 2014-05-05 | 2014-04-30 | 25.288 | 94,315 | +66,020 | 0.01% | 2,384,997 |
| 2014-05-02 | 2014-04-29 | 27.620 | 28,295 | +4,716 | 0.00% | 781,513 |
| 2014-04-24 | 2014-04-22 | 29.476 | 23,579 | -4,716 | 0.00% | 695,006 |
| 2014-04-22 | 2014-04-16 | 28.627 | 28,295 | +4,716 | 0.00% | 810,013 |
| 2014-04-14 | 2014-04-10 | 32.709 | 23,579 | -4,716 | 0.00% | 771,257 |
| 2014-04-11 | 2014-04-09 | 31.013 | 28,295 | -15,090 | 0.00% | 877,514 |
| 2014-04-10 | 2014-04-08 | 29.900 | 43,385 | +943 | 0.00% | 1,297,201 |
| 2014-04-09 | 2014-04-07 | 29.794 | 42,442 | +9,432 | 0.00% | 1,264,506 |
| 2014-04-04 | 2014-04-02 | 33.664 | 33,010 | -943 | 0.00% | 1,111,240 |
| 2014-04-02 | 2014-03-31 | 32.391 | 33,953 | +943 | 0.00% | 1,099,786 |
| 2014-03-31 | 2014-03-27 | 30.642 | 33,010 | +8,488 | 0.00% | 1,011,491 |
| 2014-03-24 | 2014-03-20 | 34.035 | 24,522 | -8,488 | 0.00% | 834,602 |
| 2014-03-19 | 2014-03-17 | 28.893 | 33,010 | -18,863 | 0.00% | 953,742 |
| 2014-03-18 | 2014-03-14 | 28.786 | 51,873 | +18,863 | 0.00% | 1,493,241 |
| 2014-03-13 | 2014-03-11 | 32.073 | 33,010 | -18,863 | 0.00% | 1,058,741 |
| 2014-03-12 | 2014-03-10 | 31.278 | 51,873 | -1,887 | 0.00% | 1,622,490 |
| 2014-03-11 | 2014-03-07 | 30.748 | 53,760 | +18,863 | 0.00% | 1,653,012 |
| 2014-03-05 | 2014-03-03 | 28.574 | 34,897 | -1,886 | 0.00% | 997,162 |
| 2014-03-04 | 2014-02-28 | 27.991 | 36,783 | +1,886 | 0.00% | 1,029,603 |
| 2014-03-03 | 2014-02-27 | 28.733 | 34,897 | -4,715 | 0.00% | 1,002,712 |
| 2014-02-27 | 2014-02-25 | 26.984 | 39,612 | +4,715 | 0.00% | 1,068,890 |
| 2014-02-25 | 2014-02-21 | 27.938 | 34,897 | -18,863 | 0.00% | 974,961 |
| 2014-02-24 | 2014-02-20 | 27.461 | 53,760 | +18,863 | 0.00% | 1,476,310 |
| 2014-02-21 | 2014-02-19 | 28.415 | 34,897 | -9,431 | 0.00% | 991,611 |
| 2014-02-19 | 2014-02-17 | 27.461 | 44,328 | -31,124 | 0.00% | 1,217,297 |
| 2014-02-17 | 2014-02-13 | 25.553 | 75,452 | +4,716 | 0.01% | 1,927,997 |
| 2014-02-06 | 2014-02-04 | 25.712 | 70,736 | +18,863 | 0.01% | 1,818,741 |
| 2014-02-05 | 2014-01-30 | 26.984 | 51,873 | +8,488 | 0.00% | 1,399,741 |
| 2014-01-22 | 2014-01-20 | 26.878 | 43,385 | -9,431 | 0.00% | 1,166,101 |
| 2014-01-21 | 2014-01-17 | 27.355 | 52,816 | -9,432 | 0.00% | 1,444,787 |
| 2014-01-20 | 2014-01-16 | 27.302 | 62,248 | -2,829 | 0.01% | 1,699,500 |
| 2014-01-16 | 2014-01-14 | 27.037 | 65,077 | -1,887 | 0.01% | 1,759,488 |
| 2014-01-15 | 2014-01-13 | 28.044 | 66,964 | -1,886 | 0.01% | 1,877,957 |
| 2014-01-09 | 2014-01-07 | 25.606 | 68,850 | +2,829 | 0.01% | 1,762,949 |
| 2014-01-08 | 2014-01-06 | 26.666 | 66,021 | -4,715 | 0.01% | 1,760,511 |
| 2014-01-06 | 2014-01-02 | 25.341 | 70,736 | -28,295 | 0.01% | 1,792,491 |
| 2014-01-03 | 2013-12-31 | 23.697 | 99,031 | -7,545 | 0.01% | 2,346,753 |
| 2014-01-02 | 2013-12-27 | 22.107 | 106,576 | -1,886 | 0.01% | 2,356,048 |
| 2013-12-23 | 2013-12-19 | 21.312 | 108,462 | +4,715 | 0.01% | 2,311,492 |
| 2013-12-20 | 2013-12-18 | 22.107 | 103,747 | +1,887 | 0.01% | 2,293,508 |
| 2013-12-09 | 2013-12-05 | 22.637 | 101,860 | +4,715 | 0.01% | 2,305,792 |
| 2013-12-06 | 2013-12-04 | 21.524 | 97,145 | +4,716 | 0.01% | 2,090,909 |
| 2013-11-13 | 2013-11-11 | 20.591 | 92,429 | -7,545 | 0.01% | 1,903,164 |
| 2013-11-12 | 2013-11-08 | 19.149 | 99,974 | +7,545 | 0.01% | 1,914,359 |
| 2013-11-08 | 2013-11-06 | 20.103 | 92,429 | +1,886 | 0.01% | 1,858,084 |
| 2013-11-01 | 2013-10-30 | 20.548 | 90,543 | -47,157 | 0.01% | 1,860,490 |
| 2013-10-31 | 2013-10-29 | 20.039 | 137,700 | +81,111 | 0.01% | 2,759,398 |
| 2013-10-29 | 2013-10-25 | 23.273 | 56,589 | +9,431 | 0.01% | 1,316,998 |
| 2013-10-24 | 2013-10-22 | 23.591 | 47,158 | +28,295 | 0.00% | 1,112,510 |
| 2013-10-23 | 2013-10-21 | 24.280 | 18,863 | -9,432 | 0.00% | 457,999 |
| 2013-10-22 | 2013-10-18 | 22.637 | 28,295 | +9,432 | 0.00% | 640,510 |
| 2013-10-17 | 2013-10-15 | 21.789 | 18,863 | +9,431 | 0.00% | 410,999 |
| 2013-10-07 | 2013-10-03 | 20.251 | 9,432 | -2,829 | 0.00% | 191,010 |
| 2013-09-23 | 2013-09-18 | 19.721 | 12,261 | -943 | 0.00% | 241,801 |
| 2013-09-16 | 2013-09-12 | 20.569 | 13,204 | -4,716 | 0.00% | 271,598 |
| 2013-09-13 | 2013-09-11 | 19.509 | 17,920 | +943 | 0.00% | 349,602 |
| 2013-09-12 | 2013-09-10 | 19.488 | 16,977 | +6,602 | 0.00% | 330,845 |
| 2013-09-05 | 2013-09-03 | 18.534 | 10,375 | -5,659 | 0.00% | 192,286 |
| 2013-09-04 | 2013-09-02 | 17.919 | 16,034 | +5,659 | 0.00% | 287,308 |
| 2013-09-03 | 2013-08-30 | 17.410 | 10,375 | +943 | 0.00% | 180,626 |
| 2013-09-02 | 2013-08-29 | 17.834 | 9,432 | -8,488 | 0.00% | 168,209 |
| 2013-08-29 | 2013-08-27 | 16.625 | 17,920 | -22,636 | 0.00% | 297,922 |
| 2013-08-27 | 2013-08-23 | 16.074 | 40,556 | -7,545 | 0.00% | 651,888 |
| 2013-08-23 | 2013-08-21 | 15.713 | 48,101 | +37,726 | 0.00% | 755,825 |
| 2013-08-22 | 2013-08-20 | 15.480 | 10,375 | -33,953 | 0.00% | 160,605 |
| 2013-08-20 | 2013-08-16 | 15.671 | 44,328 | +11,318 | 0.00% | 694,658 |
| 2013-08-19 | 2013-08-15 | 15.798 | 33,010 | +11,318 | 0.00% | 521,495 |
| 2013-08-13 | 2013-08-09 | 16.625 | 21,692 | -12,261 | 0.00% | 360,632 |
| 2013-08-12 | 2013-08-08 | 16.053 | 33,953 | +3,772 | 0.00% | 545,033 |
| 2013-08-08 | 2013-08-06 | 16.604 | 30,181 | -18,863 | 0.00% | 501,123 |
| 2013-08-06 | 2013-08-02 | 15.904 | 49,044 | +5,659 | 0.00% | 780,002 |
| 2013-07-29 | 2013-07-25 | 14.568 | 43,385 | -20,749 | 0.00% | 632,041 |
| 2013-07-26 | 2013-07-24 | 14.695 | 64,134 | -7,545 | 0.01% | 942,476 |
| 2013-07-25 | 2013-07-23 | 14.293 | 71,679 | -18,864 | 0.01% | 1,024,473 |
| 2013-07-24 | 2013-07-22 | 13.868 | 90,543 | +30,181 | 0.01% | 1,255,687 |
| 2013-07-23 | 2013-07-19 | 13.911 | 60,362 | +9,432 | 0.01% | 839,684 |
| 2013-07-19 | 2013-07-17 | 14.441 | 50,930 | -16,034 | 0.00% | 735,478 |
| 2013-07-17 | 2013-07-15 | 14.568 | 66,964 | -45,271 | 0.01% | 975,544 |
| 2013-07-16 | 2013-07-12 | 13.656 | 112,235 | -26,408 | 0.01% | 1,532,720 |
| 2013-07-15 | 2013-07-11 | 13.275 | 138,643 | -11,318 | 0.01% | 1,840,437 |
| 2013-07-12 | 2013-07-10 | 12.957 | 149,961 | +11,318 | 0.01% | 1,942,979 |
| 2013-07-08 | 2013-07-04 | 13.147 | 138,643 | +113,178 | 0.01% | 1,822,797 |
| 2013-06-28 | 2013-06-26 | 13.402 | 25,465 | +5,659 | 0.00% | 341,279 |
| 2013-06-11 | 2013-06-07 | 13.868 | 19,806 | -9,432 | 0.00% | 274,678 |
| 2013-06-10 | 2013-06-06 | 14.399 | 29,238 | +18,863 | 0.00% | 420,984 |
| 2013-06-06 | 2013-06-04 | 14.653 | 10,375 | +4,716 | 0.00% | 152,025 |
| 2013-06-05 | 2013-06-03 | 13.550 | 5,659 | +943 | 0.00% | 76,681 |
| 2013-05-28 | 2013-05-24 | 10.710 | 4,716 | -9,431 | 0.00% | 50,509 |
| 2013-05-27 | 2013-05-23 | 9.842 | 14,147 | +9,483 | 0.00% | 139,230 |
| 2013-05-03 | 2013-04-30 | 9.574 | 4,664 | -41,974 | 0.00% | 44,652 |
| 2013-04-30 | 2013-04-26 | 8.941 | 46,638 | +46,638 | 0.00% | 416,997 |
| 2013-04-24 | 2013-04-22 | 9.306 | 0 | -9,328 | ||
| 2013-04-19 | 2013-04-17 | 8.330 | 9,328 | +9,328 | 0.00% | 77,703 |
| 2013-04-08 | 2013-04-03 | 8.405 | 0 | -9,328 | ||
| 2013-03-26 | 2013-03-22 | 7.826 | 9,328 | -46,638 | 0.00% | 73,003 |
| 2013-03-22 | 2013-03-20 | 7.365 | 55,966 | -9,328 | 0.01% | 412,200 |
| 2013-03-19 | 2013-03-15 | 6.679 | 65,294 | +9,328 | 0.01% | 436,102 |
| 2013-03-15 | 2013-03-13 | 6.786 | 55,966 | +46,638 | 0.01% | 379,800 |
| 2013-03-14 | 2013-03-12 | 7.054 | 9,328 | +9,328 | 0.00% | 65,802 |
| 2013-03-08 | 2013-03-06 | 7.312 | 0 | -37,311 | ||
| 2013-03-07 | 2013-03-05 | 7.365 | 37,311 | -18,655 | 0.00% | 274,803 |
| 2013-02-27 | 2013-02-25 | 7.033 | 55,966 | +55,966 | 0.01% | 393,600 |
| 2013-02-20 | 2013-02-18 | 7.515 | 0 | -55,966 | ||
| 2013-02-18 | 2013-02-14 | 7.505 | 55,966 | -9,328 | 0.01% | 420,000 |
| 2013-02-15 | 2013-02-08 | 7.376 | 65,294 | -9,327 | 0.01% | 481,603 |
| 2013-02-07 | 2013-02-05 | 7.054 | 74,621 | +65,293 | 0.01% | 526,398 |
| 2013-02-01 | 2013-01-30 | 7.472 | 9,328 | -46,638 | 0.00% | 69,703 |
| 2013-01-31 | 2013-01-29 | 7.215 | 55,966 | +46,638 | 0.01% | 403,800 |
| 2013-01-24 | 2013-01-22 | 7.676 | 9,328 | -27,983 | 0.00% | 71,603 |
| 2013-01-23 | 2013-01-21 | 7.054 | 37,311 | +18,656 | 0.00% | 263,202 |
| 2013-01-17 | 2013-01-15 | 7.258 | 18,655 | -4,664 | 0.00% | 135,398 |
| 2013-01-16 | 2013-01-14 | 7.054 | 23,319 | -27,983 | 0.00% | 164,499 |
| 2013-01-15 | 2013-01-11 | 6.508 | 51,302 | +18,655 | 0.00% | 333,849 |
| 2013-01-04 | 2013-01-02 | 6.164 | 32,647 | -4,664 | 0.00% | 201,251 |
| 2012-12-28 | 2012-12-24 | 5.875 | 37,311 | -9,327 | 0.00% | 219,202 |
| 2012-12-20 | 2012-12-18 | 5.575 | 46,638 | +18,655 | 0.00% | 259,998 |
| 2012-11-19 | 2012-11-15 | 4.814 | 27,983 | -18,655 | 0.00% | 134,700 |
| 2012-08-10 | 2012-08-08 | 3.742 | 46,638 | -130,588 | 0.00% | 174,499 |
| 2012-08-09 | 2012-08-07 | 3.699 | 177,226 | -55,966 | 0.02% | 655,502 |
| 2012-08-08 | 2012-08-06 | 3.613 | 233,192 | -103,537 | 0.02% | 842,502 |
| 2012-08-06 | 2012-08-02 | 3.495 | 336,729 | -8,394 | 0.03% | 1,176,861 |
| 2012-07-25 | 2012-07-23 | 3.388 | 345,123 | +27,982 | 0.03% | 1,169,198 |
| 2012-07-23 | 2012-07-19 | 3.452 | 317,141 | -27,982 | 0.03% | 1,094,802 |
| 2012-07-13 | 2012-07-11 | 3.538 | 345,123 | +65,293 | 0.03% | 1,220,998 |
| 2012-06-27 | 2012-06-25 | 3.774 | 279,830 | +46,638 | 0.03% | 1,056,001 |
| 2012-06-26 | 2012-06-22 | 3.849 | 233,192 | +186,554 | 0.02% | 897,502 |
| 2012-06-20 | 2012-06-18 | 3.827 | 46,638 | -139,915 | 0.00% | 178,499 |
| 2012-06-11 | 2012-06-07 | 3.806 | 186,553 | -83,949 | 0.02% | 709,999 |
| 2012-06-06 | 2012-06-04 | 3.699 | 270,502 | +83,949 | 0.02% | 1,000,499 |
| 2012-06-05 | 2012-06-01 | 3.838 | 186,553 | +139,915 | 0.02% | 715,999 |
| 2012-05-25 | 2012-05-23 | 3.367 | 46,638 | +1,499 | 0.00% | 157,049 |
| 2012-03-29 | 2012-03-27 | 3.855 | 45,139 | -171,527 | 0.00% | 174,001 |
| 2012-03-13 | 2012-03-09 | 4.320 | 216,666 | +62,292 | 0.02% | 936,001 |
| 2012-03-12 | 2012-03-08 | 4.143 | 154,374 | -53,264 | 0.01% | 639,539 |
| 2012-03-08 | 2012-03-06 | 3.910 | 207,638 | +72,222 | 0.02% | 811,900 |
| 2012-03-06 | 2012-03-02 | 4.110 | 135,416 | +90,277 | 0.01% | 556,500 |
| 2012-02-17 | 2012-02-15 | 3.689 | 45,139 | -120,971 | 0.00% | 166,501 |
| 2012-02-15 | 2012-02-13 | 3.711 | 166,110 | -144,444 | 0.02% | 616,399 |
| 2012-02-08 | 2012-02-06 | 3.600 | 310,554 | +265,415 | 0.03% | 1,117,999 |
| 2012-01-16 | 2012-01-12 | 3.511 | 45,139 | -4,514 | 0.00% | 158,501 |
| 2011-12-16 | 2011-12-14 | 3.257 | 49,653 | -27,083 | 0.00% | 161,701 |
| 2011-09-05 | 2011-09-01 | 4.542 | 76,736 | -4,514 | 0.01% | 348,501 |
| 2011-08-31 | 2011-08-29 | 4.209 | 81,250 | +4,514 | 0.01% | 342,002 |
| 2011-08-03 | 2011-08-01 | 5.649 | 76,736 | -225,693 | 0.01% | 433,501 |
| 2011-08-02 | 2011-07-29 | 5.671 | 302,429 | -135,416 | 0.03% | 1,715,199 |
| 2011-07-29 | 2011-07-27 | 5.694 | 437,845 | +9,027 | 0.04% | 2,492,899 |
| 2011-07-15 | 2011-07-13 | 5.937 | 428,818 | -36,110 | 0.04% | 2,546,003 |
| 2011-07-14 | 2011-07-12 | 5.627 | 464,928 | -18,056 | 0.05% | 2,616,197 |
| 2011-07-13 | 2011-07-11 | 5.860 | 482,984 | +27,083 | 0.05% | 2,830,150 |
| 2011-07-12 | 2011-07-08 | 5.771 | 455,901 | +27,083 | 0.04% | 2,631,052 |
| 2011-07-11 | 2011-07-07 | 6.037 | 428,818 | +388,193 | 0.04% | 2,588,753 |
| 2011-06-13 | 2011-06-09 | 4.763 | 40,625 | -9,028 | 0.00% | 193,501 |
| 2011-05-20 | 2011-05-18 | 4.974 | 49,653 | +9,028 | 0.00% | 246,952 |
| 2011-05-17 | 2011-05-13 | 6.431 | 40,625 | +3,049 | 0.00% | 261,258 |
| 2011-04-01 | 2011-03-30 | 5.653 | 37,576 | -33,401 | 0.00% | 212,400 |
| 2011-03-28 | 2011-03-24 | 5.341 | 70,977 | +33,401 | 0.01% | 379,100 |
| 2011-01-27 | 2011-01-25 | 5.545 | 37,576 | -2,505 | 0.00% | 208,350 |
| 2011-01-18 | 2011-01-14 | 5.174 | 40,081 | -8,350 | 0.00% | 207,359 |
| 2011-01-17 | 2011-01-13 | 5.377 | 48,431 | -2,505 | 0.01% | 260,418 |
| 2011-01-14 | 2011-01-12 | 4.826 | 50,936 | -3,341 | 0.01% | 245,828 |
| 2010-11-15 | 2010-11-11 | 5.413 | 54,277 | +2,506 | 0.01% | 293,803 |
| 2010-11-10 | 2010-11-08 | 5.461 | 51,771 | -41,752 | 0.01% | 282,718 |
| 2010-11-08 | 2010-11-04 | 5.533 | 93,523 | -233,806 | 0.01% | 517,442 |
| 2010-11-04 | 2010-11-02 | 4.730 | 327,329 | +25,051 | 0.04% | 1,548,399 |
| 2010-10-26 | 2010-10-22 | 4.766 | 302,278 | +83,502 | 0.03% | 1,440,758 |
| 2010-09-29 | 2010-09-27 | 4.766 | 218,776 | -5,010 | 0.02% | 1,042,759 |
| 2010-09-22 | 2010-09-20 | 4.718 | 223,786 | +167,004 | 0.02% | 1,055,919 |
| 2010-09-15 | 2010-09-13 | 4.683 | 56,782 | -125,253 | 0.01% | 265,882 |
| 2010-08-19 | 2010-08-17 | 4.958 | 182,035 | -16,701 | 0.02% | 902,520 |
| 2010-07-30 | 2010-07-28 | 5.269 | 198,736 | -8,350 | 0.02% | 1,047,202 |
| 2010-07-19 | 2010-07-15 | 4.970 | 207,086 | +5,010 | 0.02% | 1,029,201 |
| 2010-07-14 | 2010-07-12 | 4.814 | 202,076 | -15,030 | 0.02% | 972,842 |
| 2010-07-08 | 2010-07-06 | 4.730 | 217,106 | -8,350 | 0.02% | 1,027,000 |
| 2010-06-11 | 2010-06-09 | 4.910 | 225,456 | -8,351 | 0.02% | 1,106,999 |
| 2010-06-04 | 2010-06-02 | 5.197 | 233,807 | +8,351 | 0.03% | 1,215,202 |
| 2010-05-28 | 2010-05-26 | 5.054 | 225,456 | +2,505 | 0.02% | 1,139,398 |
| 2010-05-19 | 2010-05-17 | 6.821 | 222,951 | +6,080 | 0.02% | 1,520,651 |
| 2010-05-14 | 2010-05-12 | 6.981 | 216,871 | +16,245 | 0.02% | 1,513,892 |
| 2010-05-07 | 2010-05-05 | 7.485 | 200,626 | -16,245 | 0.02% | 1,501,762 |
| 2010-05-06 | 2010-05-04 | 7.608 | 216,871 | +16,245 | 0.02% | 1,650,062 |
| 2010-04-30 | 2010-04-28 | 7.535 | 200,626 | -8,122 | 0.02% | 1,511,642 |
| 2010-04-22 | 2010-04-20 | 7.559 | 208,748 | +121,837 | 0.02% | 1,577,978 |
| 2010-04-15 | 2010-04-13 | 7.978 | 86,911 | +8,123 | 0.01% | 693,362 |
| 2010-04-14 | 2010-04-12 | 8.150 | 78,788 | +8,122 | 0.01% | 642,138 |
| 2010-04-09 | 2010-04-07 | 7.535 | 70,666 | +8,123 | 0.01% | 532,442 |
| 2010-03-09 | 2010-03-05 | 7.941 | 62,543 | +8,122 | 0.01% | 496,648 |
| 2010-01-29 | 2010-01-27 | 7.264 | 54,421 | -8,122 | 0.01% | 395,302 |
| 2010-01-21 | 2010-01-19 | 8.544 | 62,543 | +8,122 | 0.01% | 534,378 |
| 2010-01-20 | 2010-01-18 | 8.741 | 54,421 | -8,122 | 0.01% | 475,702 |
| 2010-01-19 | 2010-01-15 | 8.753 | 62,543 | +8,122 | 0.01% | 547,468 |
| 2010-01-18 | 2010-01-14 | 8.938 | 54,421 | -8,122 | 0.01% | 486,422 |
| 2010-01-15 | 2010-01-13 | 8.507 | 62,543 | -8,123 | 0.01% | 532,068 |
| 2010-01-07 | 2010-01-05 | 8.483 | 70,666 | +3,249 | 0.01% | 599,432 |
| 2010-01-05 | 2009-12-31 | 7.904 | 67,417 | +8,123 | 0.01% | 532,862 |
| 2010-01-04 | 2009-12-29 | 7.966 | 59,294 | -16,245 | 0.01% | 472,308 |
| 2009-12-29 | 2009-12-24 | 7.559 | 75,539 | +8,122 | 0.01% | 571,018 |
| 2009-12-28 | 2009-12-22 | 6.784 | 67,417 | +8,123 | 0.01% | 457,332 |
| 2009-12-15 | 2009-12-11 | 6.771 | 59,294 | -16,245 | 0.01% | 401,498 |
| 2009-12-14 | 2009-12-10 | 6.722 | 75,539 | -16,245 | 0.01% | 507,778 |
| 2009-12-03 | 2009-12-01 | 7.165 | 91,784 | +8,122 | 0.01% | 657,658 |
| 2009-11-27 | 2009-11-25 | 8.803 | 83,662 | -4,061 | 0.01% | 736,452 |
| 2009-11-19 | 2009-11-17 | 8.790 | 87,723 | +16,245 | 0.01% | 771,120 |
| 2009-11-04 | 2009-11-02 | 9.246 | 71,478 | -6,498 | 0.01% | 660,880 |
| 2009-10-28 | 2009-10-23 | 9.246 | 77,976 | +16,245 | 0.01% | 720,960 |
| 2009-10-23 | 2009-10-21 | 9.837 | 61,731 | +8,123 | 0.01% | 607,240 |
| 2009-10-22 | 2009-10-20 | 9.812 | 53,608 | +8,122 | 0.01% | 526,015 |
| 2009-10-21 | 2009-10-19 | 9.788 | 45,486 | -5,686 | 0.01% | 445,200 |
| 2009-10-19 | 2009-10-15 | 9.344 | 51,172 | -4,061 | 0.01% | 478,172 |
| 2009-10-13 | 2009-10-09 | 9.246 | 55,233 | +8,123 | 0.01% | 510,680 |
| 2009-10-12 | 2009-10-08 | 9.517 | 47,110 | -8,123 | 0.01% | 448,335 |
| 2009-10-06 | 2009-10-02 | 8.507 | 55,233 | -3,249 | 0.01% | 469,880 |
| 2009-09-28 | 2009-09-24 | 9.135 | 58,482 | +8,123 | 0.01% | 534,240 |
| 2009-09-22 | 2009-09-18 | 10.243 | 50,359 | +8,122 | 0.01% | 515,835 |
| 2009-09-21 | 2009-09-17 | 10.489 | 42,237 | +6,498 | 0.00% | 443,040 |
| 2009-09-15 | 2009-09-11 | 10.711 | 35,739 | +19,494 | 0.00% | 382,800 |
| 2009-09-14 | 2009-09-10 | 10.834 | 16,245 | -16,245 | 0.00% | 176,000 |
| 2009-09-11 | 2009-09-09 | 10.711 | 32,490 | +8,123 | 0.00% | 348,000 |
| 2009-09-08 | 2009-09-04 | 10.945 | 24,367 | -73,103 | 0.00% | 266,695 |
| 2009-09-07 | 2009-09-03 | 10.686 | 97,470 | +24,368 | 0.01% | 1,041,600 |
| 2009-09-04 | 2009-09-02 | 10.416 | 73,102 | +16,245 | 0.01% | 761,395 |
| 2009-09-03 | 2009-09-01 | 10.649 | 56,857 | +32,490 | 0.01% | 605,495 |
| 2009-09-02 | 2009-08-31 | 10.317 | 24,367 | +8,122 | 0.00% | 251,395 |
| 2009-08-31 | 2009-08-27 | 10.933 | 16,245 | -16,245 | 0.00% | 177,600 |
| 2009-08-28 | 2009-08-26 | 11.006 | 32,490 | -268,042 | 0.00% | 357,600 |
| 2009-08-27 | 2009-08-25 | 10.748 | 300,532 | +284,287 | 0.03% | 3,230,095 |
| 2009-08-26 | 2009-08-24 | 10.674 | 16,245 | -6,498 | 0.00% | 173,400 |
| 2009-08-25 | 2009-08-21 | 9.948 | 22,743 | +812 | 0.00% | 226,240 |
| 2009-08-24 | 2009-08-20 | 9.837 | 21,931 | +5,686 | 0.00% | 215,732 |
| 2009-08-18 | 2009-08-14 | 11.290 | 16,245 | -8,122 | 0.00% | 183,400 |
| 2009-08-13 | 2009-08-11 | 10.452 | 24,367 | -8,123 | 0.00% | 254,695 |
| 2009-08-11 | 2009-08-07 | 9.800 | 32,490 | +8,123 | 0.00% | 318,400 |
| 2009-07-29 | 2009-07-27 | 9.578 | 24,367 | -24,368 | 0.00% | 233,395 |
| 2009-07-22 | 2009-07-20 | 8.520 | 48,735 | -812 | 0.01% | 415,200 |
| 2009-07-21 | 2009-07-17 | 7.953 | 49,547 | -48,735 | 0.01% | 394,058 |
| 2009-07-20 | 2009-07-16 | 7.461 | 98,282 | +49,547 | 0.01% | 733,258 |
| 2009-07-17 | 2009-07-15 | 7.264 | 48,735 | +8,123 | 0.01% | 354,000 |
| 2009-07-07 | 2009-07-03 | 7.042 | 40,612 | -40,613 | 0.00% | 285,996 |
| 2009-07-02 | 2009-06-29 | 7.005 | 81,225 | -40,612 | 0.01% | 569,000 |
| 2009-06-30 | 2009-06-26 | 6.747 | 121,837 | -32,490 | 0.01% | 821,997 |
| 2009-06-29 | 2009-06-25 | 6.537 | 154,327 | +8,122 | 0.02% | 1,008,897 |
| 2009-06-18 | 2009-06-16 | 6.180 | 146,205 | +8,123 | 0.02% | 903,600 |
| 2009-06-16 | 2009-06-12 | 6.574 | 138,082 | +40,612 | 0.02% | 907,797 |
| 2009-06-15 | 2009-06-11 | 6.710 | 97,470 | +40,613 | 0.01% | 654,000 |
| 2009-06-09 | 2009-06-05 | 6.931 | 56,857 | -48,735 | 0.01% | 394,097 |
| 2009-06-08 | 2009-06-04 | 7.018 | 105,592 | -97,470 | 0.01% | 740,997 |
| 2009-06-05 | 2009-06-03 | 6.599 | 203,062 | -40,613 | 0.02% | 1,339,997 |
| 2009-06-04 | 2009-06-02 | 6.439 | 243,675 | +24,368 | 0.03% | 1,569,000 |
| 2009-06-03 | 2009-06-01 | 6.464 | 219,307 | +56,857 | 0.02% | 1,417,497 |
| 2009-06-02 | 2009-05-29 | 6.303 | 162,450 | -81,225 | 0.02% | 1,024,000 |
| 2009-06-01 | 2009-05-27 | 6.944 | 243,675 | +203,063 | 0.03% | 1,692,000 |
| 2009-05-26 | 2009-05-22 | 6.808 | 40,612 | +16,245 | 0.00% | 276,497 |
| 2009-05-25 | 2009-05-21 | 7.338 | 24,367 | -16,245 | 0.00% | 178,796 |
| 2009-05-21 | 2009-05-19 | 6.082 | 40,612 | -16,245 | 0.00% | 246,997 |
| 2009-05-20 | 2009-05-18 | 5.860 | 56,857 | +16,245 | 0.01% | 333,197 |
| 2009-05-14 | 2009-05-12 | 5.296 | 40,612 | +1,433 | 0.00% | 215,089 |
| 2009-05-06 | 2009-05-04 | 4.786 | 39,179 | -15,672 | 0.00% | 187,499 |
| 2009-05-04 | 2009-04-29 | 4.428 | 54,851 | +7,836 | 0.01% | 242,901 |
| 2009-04-30 | 2009-04-28 | 4.365 | 47,015 | +7,836 | 0.01% | 205,200 |
| 2008-12-23 | 2008-12-19 | 3.293 | 39,179 | -27,425 | 0.00% | 129,000 |
| 2008-12-22 | 2008-12-18 | 3.318 | 66,604 | +27,425 | 0.01% | 220,998 |
| 2008-10-10 | 2008-10-08 | 2.348 | 39,179 | -7,836 | 0.00% | 92,000 |
| 2008-08-08 | 2008-08-05 | 4.160 | 47,015 | -1,567 | 0.01% | 195,600 |
| 2008-07-31 | 2008-07-29 | 4.250 | 48,582 | +7,836 | 0.01% | 206,460 |
| 2008-07-15 | 2008-07-11 | 4.773 | 40,746 | +3,918 | 0.00% | 194,479 |
| 2008-07-09 | 2008-07-07 | 4.850 | 36,828 | +15,671 | 0.00% | 178,598 |
| 2008-06-25 | 2008-06-23 | 5.066 | 21,157 | -4,701 | 0.00% | 107,191 |
| 2008-06-20 | 2008-06-18 | 5.232 | 25,858 | -4,702 | 0.00% | 135,299 |
| 2008-06-04 | 2008-06-02 | 5.092 | 30,560 | +28,993 | 0.00% | 155,611 |
| 2008-05-15 | 2008-05-13 | 5.230 | 1,567 | +37 | 0.00% | 8,195 |
| 2008-04-08 | 2008-04-03 | 3.269 | 1,530 | -765 | 0.00% | 5,001 |
| 2008-04-07 | 2008-04-02 | 3.360 | 2,295 | +765 | 0.00% | 7,712 |
| 2007-11-21 | 2007-11-19 | 5.295 | 1,530 | -7,648 | 0.00% | 8,102 |
| 2007-11-02 | 2007-10-31 | 6.655 | 9,178 | +1,530 | 0.00% | 61,080 |
| 2007-11-01 | 2007-10-30 | 6.511 | 7,648 | -38,242 | 0.00% | 49,798 |
| 2007-10-31 | 2007-10-29 | 6.655 | 45,890 | +38,242 | 0.01% | 305,399 |
| 2007-10-23 | 2007-10-18 | 6.498 | 7,648 | -765 | 0.00% | 49,698 |
| 2007-10-22 | 2007-10-17 | 6.720 | 8,413 | -765 | 0.00% | 56,539 |
| 2007-10-18 | 2007-10-16 | 6.917 | 9,178 | -15,297 | 0.00% | 63,480 |
| 2007-10-17 | 2007-10-15 | 7.361 | 24,475 | -14,532 | 0.00% | 180,162 |
| 2007-10-16 | 2007-10-12 | 7.557 | 39,007 | +15,297 | 0.00% | 294,783 |
| 2007-10-15 | 2007-10-11 | 7.858 | 23,710 | -65,776 | 0.00% | 186,311 |
| 2007-10-12 | 2007-10-10 | 7.400 | 89,486 | +34,418 | 0.01% | 662,221 |
| 2007-10-11 | 2007-10-09 | 6.537 | 55,068 | 0.01% | 359,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy