History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 307,200 +0 0.02% 9,867,264
2025-10-13 2025-10-09 33.280 307,200 +0 0.02% 10,223,616
2025-10-10 2025-10-08 33.200 307,200 +1,400 0.02% 10,199,040
2025-10-08 2025-10-03 33.900 305,800 +11,000 0.02% 10,366,620
2025-10-06 2025-10-02 34.460 294,800 -600 0.02% 10,158,808
2025-10-03 2025-09-30 34.620 295,400 +400 0.02% 10,226,748
2025-10-02 2025-09-29 33.820 295,000 +9,000 0.02% 9,976,900
2025-09-30 2025-09-26 33.500 286,000 -56,800 0.02% 9,581,000
2025-09-29 2025-09-25 36.120 342,800 +27,400 0.02% 12,381,936
2025-09-26 2025-09-24 35.160 315,400 +40,000 0.02% 11,089,464
2025-09-25 2025-09-23 34.180 275,400 +400 0.02% 9,413,172
2025-09-24 2025-09-22 34.700 275,000 +10,000 0.02% 9,542,500
2025-09-23 2025-09-19 35.260 265,000 -400 0.02% 9,343,900
2025-09-22 2025-09-18 35.580 265,400 +13,400 0.02% 9,442,932
2025-09-19 2025-09-17 35.700 252,000 -2,400 0.02% 8,996,400
2025-09-16 2025-09-12 34.780 254,400 -63,400 0.02% 8,848,032
2025-09-15 2025-09-11 34.020 317,800 +25,000 0.02% 10,811,556
2025-09-11 2025-09-09 33.340 292,800 +3,000 0.02% 9,761,952
2025-09-10 2025-09-08 33.140 289,800 -5,800 0.02% 9,603,972
2025-09-09 2025-09-05 32.600 295,600 +5,800 0.02% 9,636,560
2025-09-08 2025-09-04 31.880 289,800 -42,800 0.02% 9,238,824
2025-09-05 2025-09-03 33.240 332,600 +12,000 0.02% 11,055,624
2025-09-04 2025-09-02 33.800 320,600 +400 0.02% 10,836,280
2025-09-03 2025-09-01 34.720 320,200 -70,000 0.02% 11,117,344
2025-09-02 2025-08-29 34.080 390,200 +37,200 0.03% 13,298,016
2025-09-01 2025-08-28 34.620 353,000 +26,000 0.03% 12,220,860
2025-08-29 2025-08-27 34.540 327,000 -32,800 0.02% 11,294,580
2025-08-28 2025-08-26 35.200 359,800 +49,400 0.03% 12,664,960
2025-08-27 2025-08-25 35.720 310,400 -8,200 0.02% 11,087,488
2025-08-26 2025-08-22 34.900 318,600 +3,400 0.02% 11,119,140
2025-08-25 2025-08-21 33.600 315,200 +30,000 0.02% 10,590,720
2025-08-22 2025-08-20 33.800 285,200 +2,400 0.02% 9,639,760
2025-08-21 2025-08-19 34.400 282,800 +5,000 0.02% 9,728,320
2025-08-20 2025-08-18 35.280 277,800 -3,000 0.02% 9,800,784
2025-08-13 2025-08-11 33.300 280,800 +2,000 0.02% 9,350,640
2025-08-12 2025-08-08 33.620 278,800 +2,400 0.02% 9,373,256
2025-08-11 2025-08-07 34.600 276,400 +2,000 0.02% 9,563,440
2025-08-08 2025-08-06 34.580 274,400 -2,000 0.02% 9,488,752
2025-08-06 2025-08-04 34.400 276,400 +200 0.02% 9,508,160
2025-08-05 2025-08-01 34.000 276,200 +12,800 0.02% 9,390,800
2025-08-04 2025-07-31 35.750 263,400 -12,000 0.02% 9,416,550
2025-08-01 2025-07-30 34.650 275,400 -6,000 0.02% 9,542,610
2025-07-31 2025-07-29 34.400 281,400 -94,000 0.02% 9,680,160
2025-07-30 2025-07-28 34.500 375,400 +8,600 0.03% 12,951,300
2025-07-29 2025-07-25 34.900 366,800 +11,800 0.03% 12,801,320
2025-07-28 2025-07-24 34.950 355,000 -1,200 0.03% 12,407,250
2025-07-25 2025-07-23 34.700 356,200 -6,400 0.03% 12,360,140
2025-07-24 2025-07-22 33.400 362,600 -27,800 0.03% 12,110,840
2025-07-23 2025-07-21 34.900 390,400 +23,000 0.03% 13,624,960
2025-07-22 2025-07-18 36.150 367,400 +12,600 0.03% 13,281,510
2025-07-21 2025-07-17 35.300 354,800 -4,200 0.03% 12,524,440
2025-07-18 2025-07-16 35.250 359,000 -800 0.03% 12,654,750
2025-07-17 2025-07-15 35.050 359,800 +11,000 0.03% 12,610,990
2025-07-16 2025-07-14 33.650 348,800 +15,800 0.02% 11,737,120
2025-07-14 2025-07-10 33.100 333,000 +1,000 0.02% 11,022,300
2025-07-11 2025-07-09 33.950 332,000 -8,000 0.02% 11,271,400
2025-07-10 2025-07-08 34.200 340,000 +34,000 0.02% 11,628,000
2025-07-09 2025-07-07 33.750 306,000 +40,400 0.02% 10,327,500
2025-07-08 2025-07-04 34.500 265,600 +7,200 0.02% 9,163,200
2025-07-07 2025-07-03 34.100 258,400 +5,000 0.02% 8,811,440
2025-07-04 2025-07-02 36.950 253,400 +5,400 0.02% 9,363,130
2025-06-30 2025-06-26 40.500 248,000 -1,000 0.02% 10,044,000
2025-06-27 2025-06-25 40.350 249,000 -800 0.02% 10,047,150
2025-06-26 2025-06-24 40.800 249,800 -3,000 0.02% 10,191,840
2025-06-23 2025-06-19 39.050 252,800 -200 0.02% 9,871,840
2025-06-20 2025-06-18 40.950 253,000 -2,600 0.02% 10,360,350
2025-06-19 2025-06-17 38.800 255,600 -5,000 0.02% 9,917,280
2025-06-18 2025-06-16 39.100 260,600 +14,000 0.02% 10,189,460
2025-06-17 2025-06-13 35.200 246,600 -30,000 0.02% 8,680,320
2025-06-16 2025-06-12 36.600 276,600 -17,000 0.02% 10,123,560
2025-06-11 2025-06-09 34.400 293,600 -6,200 0.02% 10,099,840
2025-06-10 2025-06-06 33.500 299,800 -4,000 0.02% 10,043,300
2025-06-09 2025-06-05 33.200 303,800 +13,600 0.02% 10,086,160
2025-06-06 2025-06-04 32.200 290,200 +11,800 0.02% 9,344,440
2025-06-05 2025-06-03 32.250 278,400 +5,000 0.02% 8,978,400
2025-06-04 2025-06-02 32.550 273,400 -5,000 0.02% 8,899,170
2025-06-02 2025-05-29 35.309 278,400 +6,228 0.02% 9,829,906
2025-05-30 2025-05-28 36.213 272,172 +14,932 0.02% 9,856,064
2025-05-28 2025-05-26 38.322 257,240 +1,991 0.02% 9,857,978
2025-05-26 2025-05-22 38.875 255,249 -9,955 0.02% 9,922,699
2025-05-19 2025-05-15 40.432 265,204 +1,991 0.02% 10,722,616
2025-05-16 2025-05-14 40.231 263,213 -21,702 0.02% 10,589,237
2025-05-15 2025-05-13 39.728 284,915 -2,986 0.02% 11,319,223
2025-05-14 2025-05-12 40.683 287,901 +15,928 0.02% 11,712,592
2025-05-13 2025-05-09 39.578 271,973 -2,190 0.02% 10,764,078
2025-05-08 2025-05-06 41.336 274,163 -7,964 0.02% 11,332,703
2025-05-07 2025-05-02 41.386 282,127 -15,928 0.02% 11,676,070
2025-05-06 2025-04-30 38.774 298,055 +14,335 0.02% 11,556,825
2025-04-30 2025-04-28 36.916 283,720 +1,593 0.02% 10,473,748
2025-04-29 2025-04-25 37.167 282,127 +5,973 0.02% 10,485,791
2025-04-25 2025-04-23 38.272 276,154 -6,172 0.02% 10,568,933
2025-04-24 2025-04-22 37.418 282,326 +5,375 0.02% 10,564,087
2025-04-22 2025-04-16 35.509 276,951 -19,910 0.02% 9,834,384
2025-04-16 2025-04-14 37.518 296,861 +5,774 0.02% 11,137,778
2025-04-15 2025-04-11 37.418 291,087 +18,716 0.02% 10,891,906
2025-04-14 2025-04-10 37.368 272,371 +1,593 0.02% 10,177,910
2025-04-09 2025-04-07 35.861 270,778 -39,821 0.02% 9,710,384
2025-04-02 2025-03-31 37.820 310,599 -13,937 0.02% 11,746,807
2025-04-01 2025-03-28 38.071 324,536 -13,937 0.02% 12,355,403
2025-03-28 2025-03-26 38.573 338,473 +2,986 0.03% 13,055,998
2025-03-27 2025-03-25 38.322 335,487 -19,910 0.03% 12,856,568
2025-03-26 2025-03-24 39.427 355,397 -597 0.03% 14,012,262
2025-03-25 2025-03-21 39.126 355,994 +4,978 0.03% 13,928,520
2025-03-24 2025-03-20 40.180 351,016 -36,834 0.03% 14,103,981
2025-03-21 2025-03-19 42.541 387,850 -4,381 0.03% 16,499,547
2025-03-20 2025-03-18 42.441 392,231 +52,762 0.03% 16,646,520
2025-03-18 2025-03-14 41.336 339,469 +2,987 0.03% 14,032,168
2025-03-17 2025-03-13 41.336 336,482 +1,991 0.03% 13,908,699
2025-03-14 2025-03-12 41.989 334,491 +995 0.03% 14,044,799
2025-03-13 2025-03-11 43.696 333,496 +399 0.03% 14,572,521
2025-03-10 2025-03-06 47.112 333,097 -996 0.03% 15,692,726
2025-03-05 2025-03-03 40.532 334,093 -4,977 0.03% 13,541,468
2025-03-04 2025-02-28 40.331 339,070 +2,190 0.03% 13,675,076
2025-02-27 2025-02-25 44.299 336,880 +2,389 0.03% 14,923,429
2025-02-26 2025-02-24 45.354 334,491 +18,716 0.03% 15,170,399
2025-02-25 2025-02-21 45.404 315,775 +55,350 0.02% 14,337,420
2025-02-24 2025-02-20 43.194 260,425 +1,991 0.02% 11,248,794
2025-02-21 2025-02-19 44.048 258,434 +8,959 0.02% 11,383,454
2025-02-20 2025-02-18 45.103 249,475 +996 0.02% 11,251,960
2025-02-19 2025-02-17 44.651 248,479 -3,584 0.02% 11,094,718
2025-02-18 2025-02-14 45.755 252,063 -3,783 0.02% 11,533,266
2025-02-17 2025-02-13 42.842 255,846 -9,955 0.02% 10,961,058
2025-02-14 2025-02-12 43.596 265,801 +6,570 0.02% 11,587,804
2025-02-13 2025-02-11 43.495 259,231 -17,919 0.02% 11,275,340
2025-02-12 2025-02-10 44.198 277,150 -5,575 0.02% 12,249,613
2025-02-11 2025-02-07 42.893 282,725 -576,399 0.02% 12,126,819
2025-02-10 2025-02-06 43.696 859,124 -99,551 0.06% 37,540,489
2025-02-07 2025-02-05 42.893 958,675 -100,148 0.07% 41,120,094
2025-02-06 2025-02-04 42.089 1,058,823 +86,808 0.08% 44,564,825
2025-02-05 2025-02-03 41.486 972,015 +566,046 0.07% 40,325,321
2025-02-04 2025-01-28 39.276 405,969 +99,551 0.03% 15,944,997
2025-02-03 2025-01-24 35.560 306,418 -398 0.02% 10,896,132
2025-01-23 2025-01-21 35.409 306,816 -398 0.02% 10,864,055
2025-01-22 2025-01-20 34.153 307,214 +5,376 0.02% 10,492,398
2025-01-17 2025-01-15 33.902 301,838 -399 0.02% 10,232,989
2025-01-09 2025-01-07 32.496 302,237 -9,556 0.02% 9,821,475
2025-01-08 2025-01-06 32.797 311,793 -10,354 0.02% 10,225,966
2025-01-06 2025-01-02 32.144 322,147 +9,955 0.02% 10,355,209
2025-01-02 2024-12-27 34.555 312,192 +1,991 0.02% 10,787,853
2024-12-30 2024-12-24 33.802 310,201 +7,964 0.02% 10,485,354
2024-12-20 2024-12-18 34.455 302,237 -7,964 0.02% 10,413,496
2024-12-19 2024-12-17 33.601 310,201 +7,765 0.02% 10,423,033
2024-12-17 2024-12-13 33.802 302,436 -8,163 0.02% 10,222,883
2024-12-16 2024-12-12 33.952 310,599 -1,792 0.02% 10,545,607
2024-12-13 2024-12-11 33.802 312,391 +398 0.02% 10,559,380
2024-12-12 2024-12-10 33.802 311,993 +7,965 0.02% 10,545,926
2024-12-10 2024-12-06 33.149 304,028 -1,394 0.02% 10,078,185
2024-12-09 2024-12-05 32.898 305,422 -996 0.02% 10,047,695
2024-12-06 2024-12-04 31.943 306,418 -7,964 0.02% 9,788,051
2024-12-05 2024-12-03 31.240 314,382 +8,960 0.02% 9,821,388
2024-12-04 2024-12-02 31.291 305,422 -24,291 0.02% 9,556,815
2024-12-03 2024-11-29 31.542 329,713 -13,937 0.02% 10,399,693
2024-11-29 2024-11-27 31.943 343,650 -3,584 0.03% 10,977,370
2024-11-28 2024-11-26 31.140 347,234 -38,824 0.03% 10,812,815
2024-11-26 2024-11-22 31.793 386,058 -2,987 0.03% 12,273,858
2024-11-25 2024-11-21 32.647 389,045 +1,991 0.03% 12,701,003
2024-11-22 2024-11-20 32.094 387,054 -17,322 0.03% 12,422,163
2024-11-14 2024-11-12 29.131 404,376 +9,955 0.03% 11,779,807
2024-11-13 2024-11-11 30.889 394,421 -9,955 0.03% 12,183,161
2024-11-12 2024-11-08 30.386 404,376 -12,742 0.03% 12,287,558
2024-11-11 2024-11-07 30.186 417,118 +12,543 0.03% 12,590,942
2024-11-08 2024-11-06 28.980 404,575 +1,394 0.03% 11,724,644
2024-11-07 2024-11-05 28.377 403,181 +11,946 0.03% 11,441,246
2024-11-06 2024-11-04 27.122 391,235 -1,991 0.03% 10,610,999
2024-10-29 2024-10-25 27.574 393,226 -996 0.03% 10,842,749
2024-10-28 2024-10-24 26.770 394,222 +996 0.03% 10,553,412
2024-10-15 2024-10-10 28.428 393,226 +25,684 0.03% 11,178,499
2024-10-10 2024-10-08 29.432 367,542 -33,250 0.03% 10,817,562
2024-10-09 2024-10-07 36.012 400,792 -3,584 0.03% 14,433,213
2024-10-08 2024-10-04 32.195 404,376 -3,185 0.03% 13,018,718
2024-10-07 2024-10-03 29.834 407,561 -6,969 0.03% 12,159,169
2024-10-03 2024-09-30 29.683 414,530 -398 0.03% 12,304,622
2024-10-02 2024-09-27 27.423 414,928 -4,978 0.03% 11,378,636
2024-09-30 2024-09-26 25.866 419,906 -995 0.03% 10,861,358
2024-09-27 2024-09-25 24.209 420,901 -3,385 0.03% 10,189,475
2024-09-26 2024-09-24 23.355 424,286 +2,987 0.03% 9,909,152
2024-09-25 2024-09-23 22.501 421,299 -1,593 0.03% 9,479,671
2024-09-20 2024-09-17 21.898 422,892 -1,991 0.03% 9,260,635
2024-09-16 2024-09-12 20.994 424,883 +12,145 0.03% 8,920,115
2024-09-12 2024-09-10 20.944 412,738 +11,548 0.03% 8,644,409
2024-09-11 2024-09-09 21.095 401,190 +1,991 0.03% 8,462,997
2024-09-05 2024-09-03 20.844 399,199 +597 0.03% 8,320,748
2024-08-21 2024-08-19 21.045 398,602 +4,380 0.03% 8,388,384
2024-07-25 2024-07-23 21.898 394,222 +996 0.03% 8,632,810
2024-07-24 2024-07-22 22.802 393,226 -996 0.03% 8,966,499
2024-07-19 2024-07-17 22.451 394,222 +996 0.03% 8,850,610
2024-07-08 2024-07-04 21.547 393,226 +995 0.03% 8,472,749
2024-07-03 2024-06-28 22.652 392,231 -9,955 0.03% 8,884,710
2024-06-27 2024-06-25 23.154 402,186 +9,955 0.03% 9,312,209
2024-06-25 2024-06-21 24.008 392,231 +399 0.03% 9,416,611
2024-06-24 2024-06-20 24.309 391,832 -598 0.03% 9,525,112
2024-06-21 2024-06-19 25.063 392,430 +598 0.03% 9,835,299
2024-06-19 2024-06-17 25.213 391,832 +4,579 0.03% 9,879,352
2024-06-18 2024-06-14 26.620 387,253 -796 0.03% 10,308,500
2024-06-12 2024-06-07 26.168 388,049 -996 0.03% 10,154,280
2024-06-07 2024-06-05 26.368 389,045 +83,623 0.03% 10,258,502
2024-06-03 2024-05-30 25.606 305,422 -398 0.02% 7,820,567
2024-05-31 2024-05-29 24.949 305,820 -1,281 0.02% 7,629,969
2024-05-30 2024-05-28 25.656 307,101 +2,376 0.02% 7,879,069
2024-05-29 2024-05-27 25.707 304,725 +1,980 0.02% 7,833,499
2024-05-27 2024-05-23 26.212 302,745 -1,980 0.02% 7,935,500
2024-05-24 2024-05-22 25.858 304,725 +1,980 0.02% 7,879,669
2024-05-22 2024-05-20 27.424 302,745 -2,178 0.02% 8,302,459
2024-05-20 2024-05-16 27.070 304,923 +1,980 0.02% 8,254,389
2024-05-17 2024-05-14 27.020 302,943 -2,970 0.02% 8,185,489
2024-05-07 2024-05-03 27.323 305,913 -89,497 0.02% 8,358,438
2024-05-02 2024-04-29 26.111 395,410 -990 0.03% 10,324,479
2024-04-23 2024-04-19 23.737 396,400 -49,501 0.03% 9,409,389
2024-04-17 2024-04-15 25.757 445,901 -990 0.03% 11,485,200
2024-04-16 2024-04-12 25.959 446,891 -1,584 0.03% 11,600,980
2024-04-12 2024-04-10 24.394 448,475 +19,800 0.03% 10,939,949
2024-04-10 2024-04-08 24.495 428,675 -1,980 0.03% 10,500,255
2024-04-05 2024-04-02 24.242 430,655 -1,980 0.03% 10,440,004
2024-04-02 2024-03-27 23.636 432,635 -1,386 0.03% 10,225,804
2024-03-27 2024-03-25 24.242 434,021 -3,960 0.03% 10,521,603
2024-03-26 2024-03-22 25.252 437,981 -8,514 0.03% 11,060,002
2024-03-25 2024-03-21 25.050 446,495 -24,750 0.03% 11,184,800
2024-03-21 2024-03-19 22.778 471,245 +4,356 0.04% 10,733,794
2024-03-18 2024-03-14 22.626 466,889 +19,800 0.04% 10,563,835
2024-03-15 2024-03-13 22.980 447,089 -6,930 0.03% 10,273,900
2024-03-14 2024-03-12 22.778 454,019 +1,980 0.03% 10,341,428
2024-03-13 2024-03-11 22.121 452,039 +3,366 0.03% 9,999,538
2024-03-06 2024-03-04 22.576 448,673 +2,178 0.03% 10,129,019
2024-03-01 2024-02-28 21.565 446,495 +19,800 0.03% 9,628,850
2024-02-27 2024-02-23 22.020 426,695 -19,800 0.03% 9,395,805
2024-02-23 2024-02-21 21.767 446,495 +19,800 0.03% 9,719,050
2024-02-20 2024-02-16 22.222 426,695 +1,980 0.03% 9,482,005
2024-02-06 2024-02-02 19.434 424,715 +990 0.03% 8,253,965
2024-01-19 2024-01-17 20.606 423,725 -49,500 0.03% 8,731,205
2024-01-15 2024-01-11 22.525 473,225 +49,500 0.04% 10,659,393
2023-12-28 2023-12-22 23.081 423,725 +198 0.03% 9,779,806
2023-12-21 2023-12-19 24.646 423,527 +594 0.03% 10,438,326
2023-12-18 2023-12-14 24.848 422,933 +198 0.03% 10,509,126
2023-12-14 2023-12-12 25.101 422,735 -396 0.03% 10,610,957
2023-12-13 2023-12-11 25.404 423,131 -198 0.03% 10,749,116
2023-12-11 2023-12-07 25.202 423,329 -198 0.03% 10,668,626
2023-12-07 2023-12-05 24.596 423,527 -6,930 0.03% 10,416,936
2023-11-30 2023-11-28 26.313 430,457 +4,950 0.03% 11,326,545
2023-11-29 2023-11-27 27.020 425,507 +2,970 0.03% 11,497,156
2023-11-28 2023-11-24 27.424 422,537 +396 0.03% 11,587,627
2023-11-27 2023-11-23 28.182 422,141 +1,980 0.03% 11,896,567
2023-11-17 2023-11-15 31.818 420,161 -1,188 0.03% 13,368,609
2023-11-15 2023-11-13 31.060 421,349 -4,950 0.03% 13,087,209
2023-11-13 2023-11-09 30.000 426,299 +990 0.03% 12,788,827
2023-11-10 2023-11-08 30.303 425,309 -198 0.03% 12,888,007
2023-11-09 2023-11-07 30.505 425,507 -792 0.03% 12,979,967
2023-11-08 2023-11-06 30.202 426,299 +990 0.03% 12,874,947
2023-11-01 2023-10-30 27.424 425,309 -6,930 0.03% 11,663,646
2023-10-30 2023-10-26 27.424 432,239 -2,970 0.03% 11,853,694
2023-10-27 2023-10-25 26.717 435,209 +396 0.03% 11,627,423
2023-10-13 2023-10-11 28.990 434,813 +2,970 0.03% 12,605,044
2023-10-03 2023-09-28 27.979 431,843 +198 0.03% 12,082,744
2023-09-19 2023-09-15 28.687 431,645 -9,900 0.03% 12,382,405
2023-09-14 2023-09-12 29.293 441,545 +9,900 0.03% 12,934,001
2023-09-13 2023-09-11 30.000 431,645 +792 0.03% 12,949,205
2023-09-12 2023-09-07 29.848 430,853 -9,900 0.03% 12,860,165
2023-09-11 2023-09-06 30.101 440,753 +92,269 0.03% 13,266,962
2023-09-06 2023-09-04 31.363 348,484 +11,880 0.03% 10,929,603
2023-09-04 2023-08-30 31.868 336,604 -1,584 0.02% 10,727,007
2023-08-31 2023-08-29 32.020 338,188 -15,840 0.03% 10,828,727
2023-08-30 2023-08-28 30.606 354,028 +14,850 0.03% 10,835,281
2023-08-28 2023-08-24 32.323 339,178 -3,960 0.03% 10,963,206
2023-08-24 2023-08-22 30.202 343,138 +990 0.03% 10,363,345
2023-08-21 2023-08-17 30.555 342,148 +9,900 0.03% 10,454,405
2023-08-17 2023-08-15 31.010 332,248 -7,920 0.02% 10,302,929
2023-08-14 2023-08-10 32.222 340,168 +10,494 0.03% 10,960,846
2023-08-11 2023-08-09 33.181 329,674 +2,970 0.02% 10,939,060
2023-08-10 2023-08-08 33.636 326,704 +594 0.02% 10,989,011
2023-08-09 2023-08-07 34.091 326,110 -1,980 0.02% 11,117,262
2023-08-08 2023-08-04 34.040 328,090 -2,970 0.02% 11,168,191
2023-08-07 2023-08-03 32.828 331,060 +1,980 0.02% 10,868,009
2023-08-04 2023-08-02 32.878 329,080 +3,564 0.02% 10,819,630
2023-08-01 2023-07-28 33.838 325,516 +8,316 0.02% 11,014,812
2023-07-31 2023-07-27 32.575 317,200 +5,149 0.02% 10,332,914
2023-07-27 2023-07-25 33.434 312,051 -9,901 0.02% 10,433,103
2023-07-26 2023-07-24 32.575 321,952 -9,900 0.02% 10,487,713
2023-07-25 2023-07-21 32.828 331,852 +9,900 0.02% 10,894,009
2023-07-24 2023-07-20 33.232 321,952 +8,118 0.02% 10,699,093
2023-07-21 2023-07-19 34.495 313,834 +198 0.02% 10,825,567
2023-07-18 2023-07-13 33.282 313,636 -198 0.02% 10,438,576
2023-07-12 2023-07-10 31.515 313,834 -9,900 0.02% 9,890,415
2023-07-11 2023-07-07 30.808 323,734 +10,098 0.02% 9,973,511
2023-07-10 2023-07-06 32.070 313,636 -198 0.02% 10,058,415
2023-07-04 2023-06-30 31.161 313,834 +792 0.02% 9,779,465
2023-07-03 2023-06-29 32.828 313,042 +792 0.02% 10,276,516
2023-06-30 2023-06-28 33.838 312,250 +397 0.02% 10,565,917
2023-06-28 2023-06-26 32.626 311,853 -9,505 0.02% 10,174,484
2023-06-23 2023-06-20 34.949 321,358 +11,881 0.02% 11,231,174
2023-06-21 2023-06-19 34.343 309,477 +5,940 0.02% 10,628,384
2023-06-20 2023-06-16 34.949 303,537 -594 0.02% 10,608,346
2023-06-19 2023-06-15 33.030 304,131 -50,293 0.02% 10,045,426
2023-06-16 2023-06-14 32.878 354,424 +13,464 0.03% 11,652,901
2023-06-15 2023-06-13 32.424 340,960 +396 0.03% 11,055,246
2023-06-13 2023-06-09 31.363 340,564 -8,316 0.03% 10,681,206
2023-06-12 2023-06-08 30.353 348,880 -9,900 0.03% 10,589,623
2023-06-09 2023-06-07 30.555 358,780 +396 0.03% 10,962,599
2023-06-08 2023-06-06 30.707 358,384 +594 0.03% 11,004,799
2023-06-07 2023-06-05 31.111 357,790 +19,800 0.03% 11,131,120
2023-06-06 2023-06-02 31.464 337,990 -594 0.03% 10,634,617
2023-06-05 2023-06-01 30.283 338,584 +27,127 0.03% 10,253,361
2023-06-02 2023-05-31 28.863 311,457 +11,213 0.02% 8,989,506
2023-06-01 2023-05-30 28.964 300,244 -8,280 0.02% 8,696,328
2023-05-31 2023-05-29 28.812 308,524 -1,577 0.02% 8,889,202
2023-05-30 2023-05-25 29.116 310,101 +3,154 0.02% 9,029,018
2023-05-29 2023-05-24 29.471 306,947 +9,857 0.02% 9,046,175
2023-05-25 2023-05-23 30.486 297,090 -74,322 0.02% 9,057,075
2023-05-24 2023-05-22 30.790 371,412 +789 0.03% 11,435,893
2023-05-23 2023-05-19 31.348 370,623 -986 0.03% 11,618,400
2023-05-19 2023-05-17 30.993 371,609 +9,857 0.03% 11,517,359
2023-05-16 2023-05-12 32.261 361,752 -9,857 0.03% 11,670,609
2023-05-15 2023-05-11 32.515 371,609 +1,972 0.03% 12,082,859
2023-05-12 2023-05-10 32.667 369,637 +394 0.03% 12,074,990
2023-05-10 2023-05-08 33.529 369,243 +9,857 0.03% 12,380,529
2023-05-09 2023-05-05 33.682 359,386 +4,928 0.03% 12,104,719
2023-05-05 2023-05-03 33.225 354,458 -2,168 0.03% 11,776,915
2023-05-03 2023-04-28 34.848 356,626 -4,929 0.03% 12,427,827
2023-04-28 2023-04-26 34.240 361,555 -9,857 0.03% 12,379,515
2023-04-26 2023-04-24 34.848 371,412 +1,183 0.03% 12,943,095
2023-04-25 2023-04-21 35.153 370,229 +9,857 0.03% 13,014,549
2023-04-24 2023-04-20 36.827 360,372 -46,328 0.03% 13,271,290
2023-04-20 2023-04-18 36.573 406,700 -9,857 0.03% 14,874,244
2023-04-19 2023-04-17 36.624 416,557 +7,886 0.03% 15,255,874
2023-04-18 2023-04-14 36.624 408,671 -2,957 0.03% 14,967,060
2023-04-17 2023-04-13 36.827 411,628 -17,348 0.03% 15,158,876
2023-04-14 2023-04-12 36.928 428,976 -156,727 0.03% 15,841,264
2023-04-13 2023-04-11 36.522 585,703 -5,520 0.04% 21,391,213
2023-04-12 2023-04-06 38.044 591,223 -35,485 0.04% 22,492,517
2023-04-11 2023-04-04 40.885 626,708 +986 0.05% 25,622,751
2023-04-06 2023-04-03 42.406 625,722 -116,707 0.05% 26,534,638
2023-04-04 2023-03-31 39.211 742,429 +197 0.06% 29,111,185
2023-04-03 2023-03-30 39.211 742,232 -985 0.06% 29,103,461
2023-03-31 2023-03-29 40.682 743,217 -3,352 0.06% 30,235,383
2023-03-30 2023-03-28 39.363 746,569 -13,800 0.06% 29,387,128
2023-03-29 2023-03-27 38.298 760,369 -4,731 0.06% 29,120,366
2023-03-28 2023-03-24 37.537 765,100 -21,685 0.06% 28,719,402
2023-03-27 2023-03-23 34.798 786,785 -8,674 0.06% 27,378,248
2023-03-23 2023-03-21 31.095 795,459 +197 0.06% 24,734,535
2023-03-22 2023-03-20 30.587 795,262 +480,430 0.06% 24,325,009
2023-03-21 2023-03-17 31.247 314,832 -11,040 0.02% 9,837,507
2023-03-20 2023-03-16 28.102 325,872 -3,154 0.02% 9,157,613
2023-03-17 2023-03-15 28.000 329,026 +4,928 0.02% 9,212,866
2023-03-15 2023-03-13 28.254 324,098 +5,717 0.02% 9,157,080
2023-03-14 2023-03-10 26.682 318,381 -1,971 0.02% 8,494,902
2023-03-02 2023-02-28 26.225 320,352 +591 0.02% 8,401,241
2023-03-01 2023-02-27 26.529 319,761 +986 0.02% 8,483,062
2023-02-24 2023-02-22 27.138 318,775 +9,857 0.02% 8,650,944
2023-02-23 2023-02-21 26.986 308,918 +9,857 0.02% 8,336,434
2023-02-22 2023-02-20 27.645 299,061 +3,745 0.02% 8,267,644
2023-02-21 2023-02-17 27.798 295,316 +395 0.02% 8,209,052
2023-02-16 2023-02-14 29.674 294,921 -4,732 0.02% 8,751,591
2023-02-15 2023-02-13 30.638 299,653 -12,814 0.02% 9,180,811
2023-02-14 2023-02-10 30.790 312,467 +1,972 0.02% 9,620,958
2023-02-13 2023-02-09 32.667 310,495 +4,928 0.02% 10,142,989
2023-02-10 2023-02-08 31.247 305,567 -5,914 0.02% 9,548,005
2023-02-09 2023-02-07 31.348 311,481 +2,957 0.02% 9,764,399
2023-02-08 2023-02-06 32.211 308,524 -6,111 0.02% 9,937,752
2023-02-07 2023-02-03 33.073 314,635 +8,871 0.02% 10,405,911
2023-02-06 2023-02-02 32.566 305,764 -5,914 0.02% 9,957,421
2023-02-03 2023-02-01 30.587 311,678 -197 0.02% 9,533,424
2023-02-02 2023-01-31 29.218 311,875 +5,125 0.02% 9,112,311
2023-01-30 2023-01-26 30.080 306,750 +4,929 0.02% 9,227,090
2023-01-26 2023-01-19 28.964 301,821 -3,154 0.02% 8,742,005
2023-01-20 2023-01-18 28.863 304,975 +5,322 0.02% 8,802,418
2023-01-19 2023-01-17 28.203 299,653 +5,126 0.02% 8,451,210
2023-01-18 2023-01-16 28.711 294,527 +197 0.02% 8,456,040
2023-01-17 2023-01-13 29.624 294,330 -61,113 0.02% 8,719,124
2023-01-16 2023-01-12 29.015 355,443 +7,491 0.03% 10,313,153
2023-01-10 2023-01-06 29.319 347,952 -303,201 0.03% 10,201,702
2023-01-09 2023-01-05 29.776 651,153 -212,911 0.05% 19,388,607
2023-01-06 2023-01-04 30.182 864,064 -106,456 0.06% 26,078,845
2023-01-05 2023-01-03 28.863 970,520 +580,577 0.07% 28,011,878
2022-12-28 2022-12-22 25.211 389,943 +1,380 0.03% 9,830,667
2022-12-23 2022-12-21 24.095 388,563 +3,549 0.03% 9,362,256
2022-12-21 2022-12-19 25.058 385,014 -2,957 0.03% 9,647,814
2022-12-19 2022-12-15 25.363 387,971 +7,885 0.03% 9,839,992
2022-12-16 2022-12-14 26.276 380,086 +4,929 0.03% 9,987,047
2022-12-15 2022-12-13 25.769 375,157 -3,943 0.03% 9,667,234
2022-12-13 2022-12-09 25.464 379,100 +4,928 0.03% 9,653,459
2022-12-12 2022-12-08 25.109 374,172 -23,656 0.03% 9,395,112
2022-12-08 2022-12-06 26.428 397,828 +4,928 0.03% 10,513,772
2022-12-07 2022-12-05 27.392 392,900 -15,771 0.03% 10,762,205
2022-12-06 2022-12-02 25.769 408,671 +10,646 0.03% 10,530,840
2022-12-01 2022-11-29 23.942 398,025 -986 0.03% 9,529,669
2022-11-24 2022-11-22 24.551 399,011 +986 0.03% 9,796,156
2022-11-23 2022-11-21 25.312 398,025 +9,857 0.03% 10,074,798
2022-11-22 2022-11-18 26.276 388,168 -4,929 0.03% 10,199,408
2022-11-21 2022-11-17 26.174 393,097 +4,929 0.03% 10,289,041
2022-11-18 2022-11-16 26.783 388,168 +985 0.03% 10,396,308
2022-11-17 2022-11-15 26.631 387,183 +3,943 0.03% 10,311,006
2022-11-16 2022-11-14 25.667 383,240 +9,857 0.03% 9,836,641
2022-11-15 2022-11-11 25.515 373,383 +3,943 0.03% 9,526,821
2022-11-14 2022-11-10 23.537 369,440 +4,731 0.03% 8,695,356
2022-11-09 2022-11-07 26.377 364,709 +9,857 0.03% 9,620,005
2022-11-08 2022-11-04 24.855 354,852 +986 0.03% 8,820,005
2022-11-07 2022-11-03 25.058 353,866 +986 0.03% 8,867,297
2022-11-04 2022-11-02 26.174 352,880 -986 0.03% 9,236,389
2022-11-03 2022-11-01 26.073 353,866 +986 0.03% 9,226,297
2022-10-31 2022-10-27 24.044 352,880 -295,710 0.03% 8,484,590
2022-10-28 2022-10-26 23.689 648,590 +290,781 0.05% 15,364,294
2022-10-27 2022-10-25 21.406 357,809 +4,929 0.03% 7,659,302
2022-10-26 2022-10-24 21.051 352,880 -7,097 0.03% 7,428,491
2022-10-25 2022-10-21 22.015 359,977 -2,958 0.03% 7,924,830
2022-10-24 2022-10-20 21.812 362,935 -19,714 0.03% 7,916,310
2022-10-20 2022-10-18 21.102 382,649 -19,714 0.03% 8,074,570
2022-10-19 2022-10-17 19.316 402,363 +4,929 0.03% 7,772,137
2022-10-14 2022-10-12 18.708 397,434 -4,929 0.03% 7,435,007
2022-10-13 2022-10-11 18.971 402,363 +4,929 0.03% 7,633,349
2022-10-12 2022-10-10 19.235 397,434 -9,857 0.03% 7,644,671
2022-10-11 2022-10-07 18.850 407,291 +9,857 0.03% 7,677,255
2022-10-07 2022-10-05 22.522 397,434 -4,929 0.03% 8,951,039
2022-10-06 2022-10-03 20.645 402,363 -2,759 0.03% 8,306,880
2022-09-30 2022-09-28 22.015 405,122 +4,928 0.03% 8,918,689
2022-09-20 2022-09-16 23.486 400,194 +9,857 0.03% 9,398,900
2022-09-19 2022-09-15 23.689 390,337 +4,928 0.03% 9,246,600
2022-09-02 2022-08-31 24.348 385,409 -2,957 0.03% 9,384,012
2022-08-31 2022-08-29 23.587 388,366 -2,168 0.03% 9,160,509
2022-08-30 2022-08-26 23.942 390,534 +2,957 0.03% 9,350,317
2022-08-29 2022-08-25 23.587 387,577 -1,971 0.03% 9,141,899
2022-08-26 2022-08-24 22.066 389,548 -395 0.03% 8,595,590
2022-08-25 2022-08-23 24.450 389,943 -9,857 0.03% 9,533,967
2022-08-19 2022-08-17 25.413 399,800 +9,857 0.03% 10,160,287
2022-08-17 2022-08-15 26.124 389,943 -10,645 0.03% 10,186,707
2022-08-09 2022-08-05 26.732 400,588 +17,742 0.03% 10,708,633
2022-08-08 2022-08-04 26.022 382,846 +986 0.03% 9,962,468
2022-08-05 2022-08-03 25.363 381,860 -4,928 0.03% 9,685,000
2022-07-20 2022-07-18 28.305 386,788 +394 0.03% 10,947,946
2022-07-18 2022-07-14 28.609 386,394 -394 0.03% 11,054,394
2022-07-15 2022-07-13 28.508 386,788 -11,829 0.03% 11,026,426
2022-07-14 2022-07-12 27.544 398,617 -147,461 0.03% 10,979,463
2022-07-13 2022-07-11 28.406 546,078 -1,971 0.04% 15,512,014
2022-07-12 2022-07-08 29.319 548,049 +2,957 0.04% 16,068,402
2022-07-11 2022-07-07 29.218 545,092 -1,183 0.04% 15,926,405
2022-07-07 2022-07-05 29.421 546,275 -9,857 0.04% 16,071,810
2022-07-06 2022-07-04 30.841 556,132 -9,857 0.04% 17,151,691
2022-07-05 2022-06-30 31.044 565,989 -4,928 0.04% 17,570,531
2022-07-04 2022-06-29 31.957 570,917 -5,126 0.04% 18,244,795
2022-06-30 2022-06-28 32.363 576,043 +10,449 0.04% 18,642,367
2022-06-29 2022-06-27 32.667 565,594 +7,885 0.04% 18,476,348
2022-06-28 2022-06-24 32.718 557,709 +986 0.04% 18,247,057
2022-06-23 2022-06-21 31.247 556,723 -17,348 0.04% 17,395,838
2022-06-22 2022-06-20 29.928 574,071 -19,714 0.04% 17,180,788
2022-06-21 2022-06-17 30.029 593,785 -46,328 0.04% 17,831,029
2022-06-20 2022-06-16 30.334 640,113 +19,714 0.05% 19,417,052
2022-06-17 2022-06-15 31.196 620,399 -4,929 0.05% 19,354,042
2022-06-16 2022-06-14 30.790 625,328 +8,872 0.05% 19,254,047
2022-06-15 2022-06-13 30.131 616,456 +10,842 0.05% 18,574,366
2022-06-14 2022-06-10 32.008 605,614 -22,671 0.04% 19,384,327
2022-06-13 2022-06-09 29.015 628,285 -3,943 0.05% 18,229,644
2022-06-10 2022-06-08 29.624 632,228 -5,914 0.05% 18,728,890
2022-06-09 2022-06-07 28.000 638,142 +986 0.05% 17,868,244
2022-06-06 2022-06-01 27.189 637,156 -1,774 0.05% 17,323,516
2022-05-31 2022-05-27 25.739 638,930 -9,857 0.05% 16,445,195
2022-05-30 2022-05-26 24.464 648,787 +12,893 0.05% 15,872,222
2022-05-27 2022-05-25 24.617 635,894 -1,570 0.05% 15,654,032
2022-05-26 2022-05-24 25.331 637,464 +589 0.05% 16,147,542
2022-05-24 2022-05-20 26.350 636,875 -74,949 0.05% 16,781,822
2022-05-20 2022-05-18 25.331 711,824 +392 0.05% 18,031,148
2022-05-19 2022-05-17 26.146 711,432 +2,551 0.05% 18,601,378
2022-05-13 2022-05-11 23.955 708,881 +3,727 0.05% 16,981,090
2022-05-12 2022-05-10 22.018 705,154 -9,810 0.05% 15,526,089
2022-05-10 2022-05-05 23.343 714,964 -588 0.05% 16,689,527
2022-05-05 2022-05-03 23.598 715,552 +15,304 0.05% 16,885,602
2022-05-04 2022-04-29 24.566 700,248 +49,050 0.05% 17,202,568
2022-04-29 2022-04-27 21.712 651,198 -9,810 0.05% 14,138,946
2022-04-25 2022-04-21 22.375 661,008 +9,810 0.05% 14,789,912
2022-04-20 2022-04-14 24.261 651,198 +49,051 0.05% 15,798,446
2022-04-12 2022-04-08 23.955 602,147 -4,905 0.04% 14,424,300
2022-04-06 2022-04-01 25.484 607,052 +41,203 0.05% 15,469,998
2022-04-04 2022-03-31 25.892 565,849 +29,430 0.04% 14,650,709
2022-04-01 2022-03-30 25.586 536,419 +4,905 0.04% 13,724,680
2022-03-29 2022-03-25 25.127 531,514 -49,051 0.04% 13,355,372
2022-03-28 2022-03-24 24.668 580,565 -981 0.04% 14,321,568
2022-03-25 2022-03-23 27.370 581,546 -19,620 0.04% 15,916,689
2022-03-24 2022-03-22 26.656 601,166 +96,139 0.04% 16,024,720
2022-03-22 2022-03-18 25.739 505,027 +58,861 0.04% 12,998,713
2022-03-21 2022-03-17 25.739 446,166 +1,962 0.03% 11,483,710
2022-03-18 2022-03-16 24.719 444,204 -1,962 0.03% 10,980,410
2022-03-17 2022-03-15 20.020 446,166 -981 0.03% 8,932,280
2022-03-16 2022-03-14 21.967 447,147 -981 0.03% 9,822,498
2022-03-11 2022-03-09 23.904 448,128 +393 0.03% 10,711,968
2022-03-09 2022-03-07 24.210 447,735 -11,772 0.03% 10,839,494
2022-03-08 2022-03-04 25.637 459,507 +2,354 0.03% 11,780,249
2022-03-07 2022-03-03 25.076 457,153 +2,943 0.03% 11,463,600
2022-03-04 2022-03-02 28.746 454,210 -39,241 0.03% 13,056,602
2022-03-01 2022-02-25 31.345 493,451 +49,051 0.04% 15,467,265
2022-02-24 2022-02-22 31.498 444,400 +3,532 0.03% 13,997,707
2022-02-23 2022-02-21 32.670 440,868 +7,848 0.03% 14,403,266
2022-02-16 2022-02-14 33.944 433,020 -2,943 0.03% 14,698,620
2022-02-14 2022-02-10 34.760 435,963 +5,886 0.03% 15,154,038
2022-02-10 2022-02-08 34.760 430,077 -981 0.03% 14,949,441
2022-02-09 2022-02-07 35.830 431,058 -3,924 0.03% 15,444,911
2022-02-08 2022-02-04 36.748 434,982 +981 0.03% 15,984,568
2022-02-07 2022-01-31 35.422 434,001 -2,943 0.03% 15,373,399
2022-01-27 2022-01-25 36.646 436,944 +4,905 0.03% 16,012,127
2022-01-25 2022-01-21 38.430 432,039 -53,956 0.03% 16,603,080
2022-01-21 2022-01-19 37.104 485,995 -9,810 0.04% 18,032,567
2022-01-20 2022-01-18 38.532 495,805 -106,342 0.04% 19,104,121
2022-01-17 2022-01-13 37.206 602,147 +9,810 0.04% 22,403,700
2022-01-14 2022-01-12 37.971 592,337 +90,842 0.04% 22,491,556
2022-01-10 2022-01-06 33.843 501,495 -1,962 0.04% 16,971,845
2022-01-05 2022-01-03 35.321 503,457 -5,494 0.04% 17,782,384
2022-01-03 2021-12-29 33.486 508,951 -49,050 0.04% 17,042,594
2021-12-29 2021-12-24 34.454 558,001 +98,101 0.04% 19,225,429
2021-12-22 2021-12-20 32.619 459,900 -1,962 0.03% 15,001,606
2021-12-13 2021-12-09 36.748 461,862 +4,513 0.03% 16,972,345
2021-12-08 2021-12-06 33.282 457,349 -49,051 0.03% 15,221,424
2021-12-06 2021-12-02 33.231 506,400 -4,905 0.04% 16,828,122
2021-12-03 2021-12-01 34.046 511,305 +5,886 0.04% 17,408,080
2021-12-02 2021-11-30 34.454 505,419 +5,690 0.04% 17,413,763
2021-11-30 2021-11-26 35.270 499,729 +1,373 0.04% 17,625,239
2021-11-29 2021-11-25 35.932 498,356 +4,905 0.04% 17,907,014
2021-11-25 2021-11-23 34.199 493,451 +8,830 0.04% 16,875,666
2021-11-24 2021-11-22 35.117 484,621 +9,810 0.04% 17,018,286
2021-11-23 2021-11-19 36.085 474,811 +9,810 0.04% 17,133,591
2021-11-22 2021-11-18 36.646 465,001 -15,696 0.03% 17,040,296
2021-11-19 2021-11-17 37.614 480,697 -14,716 0.04% 18,080,987
2021-11-18 2021-11-16 37.410 495,413 -6,867 0.04% 18,533,516
2021-11-17 2021-11-15 35.881 502,280 +29,431 0.04% 18,022,412
2021-11-16 2021-11-12 35.473 472,849 +19,620 0.04% 16,773,592
2021-11-10 2021-11-08 32.976 453,229 -16,677 0.03% 14,945,703
2021-11-08 2021-11-04 33.792 469,906 +3,924 0.03% 15,878,844
2021-11-04 2021-11-02 33.588 465,982 +4,905 0.03% 15,651,246
2021-10-28 2021-10-26 34.505 461,077 -196 0.03% 15,909,499
2021-10-27 2021-10-25 35.321 461,273 +981 0.03% 16,292,421
2021-10-26 2021-10-22 35.779 460,292 +4,905 0.03% 16,468,912
2021-10-25 2021-10-21 35.626 455,387 -21,190 0.03% 16,223,784
2021-10-22 2021-10-20 35.270 476,577 +8,829 0.04% 16,808,677
2021-10-21 2021-10-19 34.148 467,748 -2,943 0.03% 15,972,802
2021-10-19 2021-10-15 32.925 470,691 -981 0.03% 15,497,540
2021-10-18 2021-10-12 32.212 471,672 -14,519 0.04% 15,193,280
2021-10-12 2021-10-08 32.110 486,191 -14,715 0.04% 15,611,399
2021-10-08 2021-10-06 29.153 500,906 +14,715 0.04% 14,603,153
2021-09-28 2021-09-24 31.039 486,191 -3,924 0.04% 15,091,019
2021-09-27 2021-09-23 30.835 490,115 +3,924 0.04% 15,112,897
2021-09-16 2021-09-14 31.498 486,191 +1,962 0.04% 15,314,039
2021-09-13 2021-09-09 31.396 484,229 +981 0.04% 15,202,880
2021-09-10 2021-09-08 33.537 483,248 -9,810 0.04% 16,206,541
2021-09-09 2021-09-07 33.486 493,058 -1,962 0.04% 16,510,406
2021-09-08 2021-09-06 32.874 495,020 +3,924 0.04% 16,273,345
2021-09-07 2021-09-03 32.619 491,096 +2,943 0.04% 16,019,197
2021-09-06 2021-09-02 32.568 488,153 +4,905 0.04% 15,898,318
2021-09-03 2021-09-01 31.447 483,248 -1,962 0.04% 15,196,711
2021-09-02 2021-08-31 31.753 485,210 -10,006 0.04% 15,406,790
2021-09-01 2021-08-30 28.950 495,216 +6,082 0.04% 14,336,309
2021-08-31 2021-08-27 29.561 489,134 -589 0.04% 14,459,398
2021-08-30 2021-08-26 29.459 489,723 +26,095 0.04% 14,426,889
2021-08-27 2021-08-25 31.753 463,628 +3,336 0.03% 14,721,500
2021-08-26 2021-08-24 40.213 460,292 -20,994 0.03% 18,509,931
2021-08-25 2021-08-23 38.022 481,286 -2,943 0.04% 18,299,382
2021-08-24 2021-08-20 36.085 484,229 -7,848 0.04% 17,473,440
2021-08-23 2021-08-19 36.544 492,077 +9,810 0.04% 17,982,356
2021-08-19 2021-08-17 36.034 482,267 +12,753 0.04% 17,378,061
2021-08-18 2021-08-16 37.053 469,514 -392 0.03% 17,397,118
2021-08-17 2021-08-13 37.818 469,906 -17,658 0.03% 17,770,893
2021-08-16 2021-08-12 38.532 487,564 +12,360 0.04% 18,786,583
2021-08-13 2021-08-11 39.449 475,204 -25,702 0.04% 18,746,293
2021-08-12 2021-08-10 38.328 500,906 +12,361 0.04% 19,198,550
2021-08-11 2021-08-09 36.340 488,545 -1,374 0.04% 17,753,683
2021-08-10 2021-08-06 35.881 489,919 -9,810 0.04% 17,578,884
2021-08-06 2021-08-04 37.410 499,729 +17,266 0.04% 18,694,979
2021-08-05 2021-08-03 36.901 482,463 -15,696 0.04% 17,803,154
2021-08-03 2021-07-30 36.901 498,159 +1,962 0.04% 18,382,345
2021-08-02 2021-07-29 37.053 496,197 -9,222 0.04% 18,385,816
2021-07-30 2021-07-28 32.415 505,419 +12,753 0.04% 16,383,363
2021-07-29 2021-07-27 31.702 492,666 +29,235 0.04% 15,618,429
2021-07-28 2021-07-26 35.372 463,431 +11,183 0.03% 16,392,263
2021-07-27 2021-07-23 38.124 452,248 +18,639 0.03% 17,241,404
2021-07-26 2021-07-22 40.366 433,609 +1,962 0.03% 17,503,215
2021-07-22 2021-07-20 40.978 431,647 -9,810 0.03% 17,688,017
2021-07-20 2021-07-16 43.475 441,457 -3,924 0.03% 19,192,511
2021-07-19 2021-07-15 44.699 445,381 +25,114 0.03% 19,907,909
2021-07-16 2021-07-14 45.208 420,267 -392 0.03% 18,999,548
2021-07-14 2021-07-12 44.444 420,659 +4,316 0.03% 18,695,670
2021-07-13 2021-07-09 42.405 416,343 -981 0.03% 17,655,050
2021-07-09 2021-07-07 44.189 417,324 -4,905 0.03% 18,441,100
2021-07-08 2021-07-06 43.577 422,229 +53,956 0.03% 18,399,607
2021-07-07 2021-07-05 44.597 368,273 +4,905 0.03% 16,423,749
2021-07-06 2021-07-02 45.667 363,368 -3,924 0.03% 16,593,922
2021-06-29 2021-06-25 48.266 367,292 -5,101 0.03% 17,727,840
2021-06-28 2021-06-24 46.482 372,393 +13,734 0.03% 17,309,747
2021-06-25 2021-06-23 47.349 358,659 +8,437 0.03% 16,982,116
2021-06-23 2021-06-21 48.878 350,222 -2,943 0.03% 17,118,133
2021-06-22 2021-06-18 49.897 353,165 -5,886 0.03% 17,621,980
2021-06-21 2021-06-17 50.764 359,051 +1,962 0.03% 18,226,775
2021-06-18 2021-06-16 51.987 357,089 +11,772 0.03% 18,563,976
2021-06-17 2021-06-15 54.128 345,317 -2,943 0.03% 18,691,185
2021-06-16 2021-06-11 54.331 348,260 +9,810 0.03% 18,921,483
2021-06-15 2021-06-10 55.096 338,450 -14,715 0.03% 18,647,241
2021-06-11 2021-06-09 54.077 353,165 +981 0.03% 19,097,979
2021-06-10 2021-06-08 54.077 352,184 +2,943 0.03% 19,044,930
2021-06-09 2021-06-07 54.077 349,241 +981 0.03% 18,885,782
2021-06-08 2021-06-04 54.382 348,260 +7,848 0.03% 18,939,233
2021-06-07 2021-06-03 56.064 340,412 -981 0.03% 19,084,989
2021-06-04 2021-06-02 56.166 341,393 -4,905 0.03% 19,174,788
2021-06-03 2021-06-01 55.657 346,298 -11,772 0.03% 19,273,784
2021-06-02 2021-05-31 53.363 358,070 -6,868 0.03% 19,107,725
2021-06-01 2021-05-28 53.619 364,938 +12,754 0.03% 19,567,508
2021-05-31 2021-05-27 56.791 352,184 +7,207 0.03% 20,000,818
2021-05-28 2021-05-26 57.609 344,977 +9,773 0.03% 19,873,927
2021-05-27 2021-05-25 60.219 335,204 -10,750 0.02% 20,185,560
2021-05-26 2021-05-24 58.377 345,954 +2,932 0.03% 20,195,711
2021-05-25 2021-05-21 59.400 343,022 +4,886 0.03% 20,375,550
2021-05-24 2021-05-20 61.191 338,136 +4,887 0.03% 20,690,822
2021-05-21 2021-05-18 61.293 333,249 -978 0.02% 20,425,882
2021-05-20 2021-05-17 60.526 334,227 -13,681 0.02% 20,229,326
2021-05-18 2021-05-14 57.507 347,908 -3,909 0.03% 20,007,180
2021-05-17 2021-05-13 54.744 351,817 -978 0.03% 19,259,976
2021-05-14 2021-05-12 58.326 352,795 +3,909 0.03% 20,577,017
2021-05-11 2021-05-07 53.363 348,886 +4,887 0.03% 18,617,570
2021-05-10 2021-05-06 55.819 343,999 +977 0.03% 19,201,585
2021-05-07 2021-05-05 56.126 343,022 +977 0.03% 19,252,350
2021-05-05 2021-05-03 56.688 342,045 -977 0.03% 19,390,015
2021-05-04 2021-04-30 56.279 343,022 -1,955 0.03% 19,305,000
2021-04-30 2021-04-28 58.735 344,977 +978 0.03% 20,262,227
2021-04-28 2021-04-26 58.530 343,999 +3,909 0.03% 20,134,384
2021-04-27 2021-04-23 57.814 340,090 -3,909 0.03% 19,661,989
2021-04-23 2021-04-21 56.586 343,999 +3,909 0.03% 19,465,585
2021-04-21 2021-04-19 56.023 340,090 +977 0.03% 19,052,990
2021-04-14 2021-04-12 52.749 339,113 +3,909 0.03% 17,887,854
2021-04-13 2021-04-09 54.795 335,204 +977 0.02% 18,367,659
2021-04-12 2021-04-08 56.382 334,227 -38,113 0.02% 18,844,225
2021-04-09 2021-04-07 57.098 372,340 -108,477 0.03% 21,259,793
2021-04-08 2021-04-01 56.791 480,817 +138,772 0.04% 27,305,991
2021-04-07 2021-03-31 52.800 342,045 -3,909 0.03% 18,060,014
2021-04-01 2021-03-30 53.772 345,954 -17,591 0.03% 18,602,710
2021-03-31 2021-03-29 52.851 363,545 +978 0.03% 19,213,817
2021-03-30 2021-03-26 52.647 362,567 -5,864 0.03% 19,087,928
2021-03-29 2021-03-25 51.572 368,431 +1,955 0.03% 19,000,798
2021-03-26 2021-03-24 50.907 366,476 -3,910 0.03% 18,656,225
2021-03-25 2021-03-23 50.344 370,386 +11,728 0.03% 18,646,821
2021-03-24 2021-03-22 52.288 358,658 +977 0.03% 18,753,683
2021-03-23 2021-03-19 52.800 357,681 +1,954 0.03% 18,885,597
2021-03-22 2021-03-18 53.568 355,727 +5,864 0.03% 19,055,426
2021-03-19 2021-03-17 55.256 349,863 +5,864 0.03% 19,332,006
2021-03-18 2021-03-16 54.488 343,999 -7,818 0.03% 18,743,985
2021-03-17 2021-03-15 52.084 351,817 +5,863 0.03% 18,323,977
2021-03-16 2021-03-12 53.516 345,954 +10,750 0.03% 18,514,210
2021-03-15 2021-03-11 55.051 335,204 +3,909 0.02% 18,453,409
2021-03-12 2021-03-10 52.647 331,295 -3,909 0.02% 17,441,563
2021-03-09 2021-03-05 53.465 335,204 -22,477 0.02% 17,921,759
2021-03-08 2021-03-04 51.879 357,681 +26,386 0.03% 18,556,197
2021-03-05 2021-03-03 59.144 331,295 +9,773 0.02% 19,594,215
2021-03-04 2021-03-02 58.633 321,522 +10,750 0.02% 18,851,697
2021-03-03 2021-03-01 60.270 310,772 -103,591 0.02% 18,730,196
2021-03-02 2021-02-26 55.665 414,363 +88,932 0.03% 23,065,614
2021-03-01 2021-02-25 60.168 325,431 +2,932 0.02% 19,580,392
2021-02-26 2021-02-24 58.735 322,499 -20,523 0.02% 18,941,981
2021-02-25 2021-02-23 67.637 343,022 -2,932 0.03% 23,201,100
2021-02-24 2021-02-22 67.586 345,954 +12,705 0.03% 23,381,713
2021-02-23 2021-02-19 73.828 333,249 -8,796 0.02% 24,603,128
2021-02-22 2021-02-18 74.544 342,045 -139,749 0.03% 25,497,520
2021-02-19 2021-02-17 77.819 481,794 -142,682 0.04% 37,492,616
2021-02-18 2021-02-16 77.358 624,476 -73,295 0.05% 48,308,404
2021-02-17 2021-02-11 79.507 697,771 +177,863 0.05% 55,477,781
2021-02-16 2021-02-09 75.875 519,908 +195,454 0.04% 39,447,801
2021-02-09 2021-02-05 72.293 324,454 +977 0.02% 23,455,810
2021-02-08 2021-02-04 70.144 323,477 -2,931 0.02% 22,690,079
2021-02-05 2021-02-03 69.479 326,408 -6,841 0.02% 22,678,572
2021-02-04 2021-02-02 66.614 333,249 -22,478 0.02% 22,199,081
2021-02-03 2021-02-01 65.386 355,727 -977 0.03% 23,259,632
2021-02-02 2021-01-29 61.395 356,704 +14,659 0.03% 21,900,013
2021-01-29 2021-01-27 64.823 342,045 +4,887 0.03% 22,172,518
2021-01-28 2021-01-26 65.949 337,158 +11,727 0.03% 22,235,225
2021-01-27 2021-01-25 67.228 325,431 -5,864 0.02% 21,878,091
2021-01-25 2021-01-21 63.442 331,295 -3,909 0.02% 21,018,016
2021-01-22 2021-01-20 63.902 335,204 +4,887 0.02% 21,420,361
2021-01-21 2021-01-19 60.935 330,317 +11,727 0.02% 20,127,871
2021-01-20 2021-01-18 61.856 318,590 -17,591 0.02% 19,706,686
2021-01-19 2021-01-15 58.377 336,181 -191,545 0.03% 19,625,194
2021-01-18 2021-01-14 57.916 527,726 +9,773 0.04% 30,563,991
2021-01-15 2021-01-13 58.479 517,953 -292,204 0.04% 30,289,474
2021-01-14 2021-01-12 60.116 810,157 -1,955 0.06% 48,703,728
2021-01-13 2021-01-11 58.070 812,112 -387,976 0.06% 47,159,255
2021-01-12 2021-01-08 59.349 1,200,088 -219,886 0.09% 71,223,979
2021-01-11 2021-01-07 55.972 1,419,974 -195,454 0.11% 79,479,086
2021-01-08 2021-01-06 56.637 1,615,428 -196,432 0.12% 91,493,528
2021-01-07 2021-01-05 55.768 1,811,860 -98,704 0.14% 101,043,012
2021-01-06 2021-01-04 56.228 1,910,564 -584,408 0.14% 107,427,243
2021-01-05 2020-12-31 51.163 2,494,972 +1,697,519 0.19% 127,650,001
2021-01-04 2020-12-29 44.051 797,453 +369,408 0.06% 35,128,807
2020-12-30 2020-12-28 42.875 428,045 +9,773 0.03% 18,352,219
2020-12-29 2020-12-24 43.693 418,272 -40,068 0.03% 18,275,607
2020-12-28 2020-12-22 40.879 458,340 +21,500 0.03% 18,736,553
2020-12-23 2020-12-21 41.954 436,840 +11,727 0.03% 18,327,001
2020-12-22 2020-12-18 42.619 425,113 +7,818 0.03% 18,117,761
2020-12-21 2020-12-17 43.898 417,295 +1,955 0.03% 18,318,319
2020-12-18 2020-12-16 43.898 415,340 -18,568 0.03% 18,232,499
2020-12-17 2020-12-15 42.875 433,908 -5,864 0.03% 18,603,593
2020-12-16 2020-12-14 42.977 439,772 -4,886 0.03% 18,900,009
2020-12-15 2020-12-11 42.414 444,658 -1,955 0.03% 18,859,744
2020-12-14 2020-12-10 42.005 446,613 -977 0.03% 18,759,863
2020-12-11 2020-12-09 41.647 447,590 -1,954 0.03% 18,640,602
2020-12-10 2020-12-08 42.568 449,544 -12,705 0.03% 19,135,979
2020-12-09 2020-12-07 41.954 462,249 -17,591 0.03% 19,392,999
2020-12-08 2020-12-04 41.186 479,840 -7,818 0.04% 19,762,755
2020-12-07 2020-12-03 41.544 487,658 -6,841 0.04% 20,259,398
2020-12-03 2020-12-01 39.958 494,499 +6,841 0.04% 19,759,302
2020-12-02 2020-11-30 39.805 487,658 -46,909 0.04% 19,411,098
2020-12-01 2020-11-27 39.651 534,567 -4,886 0.04% 21,196,248
2020-11-30 2020-11-26 39.805 539,453 +1,954 0.04% 21,472,784
2020-11-27 2020-11-25 39.702 537,499 +43,977 0.04% 21,340,006
2020-11-26 2020-11-24 40.470 493,522 +34,205 0.04% 19,972,763
2020-11-25 2020-11-23 41.135 459,317 +32,250 0.03% 18,893,992
2020-11-24 2020-11-20 42.619 427,067 -11,728 0.03% 18,201,038
2020-11-23 2020-11-19 41.954 438,795 +19,546 0.03% 18,409,020
2020-11-20 2020-11-18 42.977 419,249 +26,386 0.03% 18,017,995
2020-11-19 2020-11-17 44.665 392,863 +5,864 0.03% 17,547,309
2020-11-18 2020-11-16 44.512 386,999 -28,341 0.03% 17,225,992
2020-11-17 2020-11-13 42.721 415,340 -12,705 0.03% 17,743,749
2020-11-16 2020-11-12 42.516 428,045 -47,886 0.03% 18,198,919
2020-11-13 2020-11-11 40.214 475,931 +44,955 0.04% 19,139,108
2020-11-12 2020-11-10 42.977 430,976 +25,409 0.03% 18,521,985
2020-11-11 2020-11-09 46.302 405,567 +36,159 0.03% 18,778,735
2020-11-10 2020-11-06 46.405 369,408 -8,796 0.03% 17,142,286
2020-11-09 2020-11-05 45.688 378,204 -36,159 0.03% 17,279,562
2020-11-06 2020-11-04 41.851 414,363 -30,295 0.03% 17,341,610
2020-11-05 2020-11-03 41.237 444,658 +4,886 0.03% 18,336,494
2020-11-04 2020-11-02 41.544 439,772 +10,750 0.03% 18,270,009
2020-11-03 2020-10-30 42.363 429,022 +26,386 0.03% 18,174,608
2020-11-02 2020-10-29 43.130 402,636 -9,772 0.03% 17,365,821
2020-10-30 2020-10-28 41.902 412,408 -70,364 0.03% 17,280,891
2020-10-29 2020-10-27 39.907 482,772 -38,113 0.04% 19,266,012
2020-10-28 2020-10-23 39.242 520,885 +27,363 0.04% 20,440,540
2020-10-27 2020-10-22 39.958 493,522 +7,818 0.04% 19,720,263
2020-10-23 2020-10-21 39.907 485,704 +38,114 0.04% 19,383,019
2020-10-22 2020-10-20 41.186 447,590 -8,795 0.03% 18,434,502
2020-10-21 2020-10-19 39.958 456,385 +11,727 0.03% 18,236,334
2020-10-20 2020-10-16 40.879 444,658 +9,773 0.03% 18,177,244
2020-10-19 2020-10-15 41.084 434,885 +39,090 0.03% 17,866,732
2020-10-16 2020-10-14 44.461 395,795 +8,796 0.03% 17,597,267
2020-10-15 2020-10-12 44.102 386,999 -37,136 0.03% 17,067,592
2020-10-14 2020-10-09 42.209 424,135 -9,773 0.03% 17,902,480
2020-10-12 2020-10-08 42.107 433,908 -977 0.03% 18,270,593
2020-10-09 2020-10-07 42.363 434,885 +20,522 0.03% 18,422,981
2020-10-08 2020-10-06 41.544 414,363 -30,295 0.03% 17,214,410
2020-10-07 2020-10-05 38.577 444,658 +19,545 0.03% 17,153,494
2020-10-06 2020-09-30 39.549 425,113 -9,772 0.03% 16,812,761
2020-10-05 2020-09-29 39.088 434,885 -7,819 0.03% 16,998,983
2020-09-30 2020-09-28 37.809 442,704 +978 0.03% 16,738,365
2020-09-23 2020-09-21 39.958 441,726 +977 0.03% 17,650,587
2020-09-22 2020-09-18 41.954 440,749 +1,954 0.03% 18,490,997
2020-09-18 2020-09-16 42.414 438,795 -977 0.03% 18,611,070
2020-09-17 2020-09-15 42.056 439,772 -12,704 0.03% 18,495,009
2020-09-16 2020-09-14 40.675 452,476 -13,682 0.03% 18,404,237
2020-09-15 2020-09-11 39.395 466,158 +1,954 0.03% 18,364,496
2020-09-14 2020-09-10 37.912 464,204 -9,772 0.03% 17,598,767
2020-09-10 2020-09-08 39.498 473,976 +22,477 0.04% 18,720,989
2020-09-09 2020-09-07 41.851 451,499 +18,568 0.03% 18,895,798
2020-09-08 2020-09-04 43.437 432,931 +8,796 0.03% 18,805,354
2020-09-07 2020-09-03 43.795 424,135 -107,500 0.03% 18,575,180
2020-09-04 2020-09-02 45.381 531,635 +46,909 0.04% 24,126,389
2020-09-03 2020-09-01 45.535 484,726 -261,909 0.04% 22,071,989
2020-09-02 2020-08-31 42.465 746,635 -228,681 0.06% 31,706,009
2020-09-01 2020-08-28 45.228 975,316 -393,840 0.07% 44,111,595
2020-08-31 2020-08-27 45.791 1,369,156 +911,793 0.10% 62,694,742
2020-08-28 2020-08-26 42.005 457,363 -1,954 0.03% 19,211,414
2020-08-27 2020-08-25 43.949 459,317 +9,773 0.03% 20,186,491
2020-08-26 2020-08-24 44.205 449,544 -978 0.03% 19,871,978
2020-08-25 2020-08-21 43.642 450,522 +2,932 0.03% 19,661,660
2020-08-24 2020-08-20 41.902 447,590 -26,386 0.03% 18,755,102
2020-08-21 2020-08-19 43.284 473,976 +50,818 0.04% 20,515,488
2020-08-20 2020-08-18 40.572 423,158 -977 0.03% 17,168,442
2020-08-19 2020-08-17 38.679 424,135 +977 0.03% 16,405,182
2020-08-18 2020-08-14 38.526 423,158 +3,909 0.03% 16,302,443
2020-08-17 2020-08-13 39.191 419,249 -22,477 0.03% 16,430,696
2020-08-14 2020-08-12 38.628 441,726 +24,431 0.03% 17,062,987
2020-08-13 2020-08-11 40.163 417,295 -977 0.03% 16,759,767
2020-08-12 2020-08-10 41.391 418,272 -68,409 0.03% 17,312,607
2020-08-11 2020-08-07 41.544 486,681 +13,682 0.04% 20,218,809
2020-08-10 2020-08-06 43.386 472,999 +2,932 0.04% 20,521,600
2020-08-07 2020-08-05 44.614 470,067 +10,750 0.04% 20,971,592
2020-08-06 2020-08-04 42.926 459,317 -977 0.03% 19,716,491
2020-08-05 2020-08-03 42.772 460,294 +33,227 0.03% 19,687,780
2020-08-04 2020-07-31 40.368 427,067 -25,409 0.03% 17,239,639
2020-08-03 2020-07-30 39.344 452,476 -3,909 0.03% 17,802,338
2020-07-31 2020-07-29 40.419 456,385 +19,545 0.03% 18,446,484
2020-07-30 2020-07-28 38.884 436,840 -12,704 0.03% 16,986,001
2020-07-29 2020-07-27 35.814 449,544 -19,546 0.03% 16,099,982
2020-07-28 2020-07-24 36.581 469,090 +28,341 0.03% 17,160,003
2020-07-27 2020-07-23 40.726 440,749 +1,954 0.03% 17,949,797
2020-07-24 2020-07-22 39.600 438,795 -1,954 0.03% 17,376,319
2020-07-23 2020-07-21 42.005 440,749 -12,705 0.03% 18,513,547
2020-07-22 2020-07-20 38.475 453,454 +2,932 0.03% 17,446,416
2020-07-21 2020-07-17 38.577 450,522 +10,750 0.03% 17,379,709
2020-07-20 2020-07-16 37.861 439,772 -35,182 0.03% 16,650,008
2020-07-16 2020-07-14 44.870 474,954 -69,386 0.04% 21,311,121
2020-07-15 2020-07-13 48.042 544,340 +15,637 0.04% 26,151,162
2020-07-14 2020-07-10 46.558 528,703 -978 0.04% 24,615,480
2020-07-13 2020-07-09 47.019 529,681 +15,637 0.04% 24,904,914
2020-07-10 2020-07-08 43.847 514,044 -43,978 0.04% 22,539,084
2020-07-09 2020-07-07 39.293 558,022 +21,500 0.04% 21,926,418
2020-07-08 2020-07-06 40.061 536,522 -6,840 0.04% 21,493,367
2020-07-07 2020-07-03 39.140 543,362 -1,955 0.04% 21,266,981
2020-07-06 2020-07-02 38.833 545,317 -13,682 0.04% 21,176,099
2020-07-03 2020-06-30 36.888 558,999 +3,909 0.04% 20,620,607
2020-07-02 2020-06-29 37.093 555,090 -2,932 0.04% 20,590,010
2020-06-30 2020-06-26 36.735 558,022 -10,750 0.04% 20,498,917
2020-06-29 2020-06-24 34.995 568,772 -17,590 0.04% 19,904,417
2020-06-26 2020-06-23 33.768 586,362 +7,818 0.04% 19,799,987
2020-06-24 2020-06-22 32.488 578,544 -12,705 0.04% 18,795,993
2020-06-22 2020-06-18 30.391 591,249 -13,682 0.04% 17,968,508
2020-06-19 2020-06-17 29.572 604,931 -28,340 0.05% 17,889,114
2020-06-18 2020-06-16 29.061 633,271 -978 0.05% 18,403,189
2020-06-17 2020-06-15 27.526 634,249 -32,250 0.05% 17,458,110
2020-06-16 2020-06-12 26.809 666,499 -9,772 0.05% 17,868,411
2020-06-15 2020-06-11 26.758 676,271 -978 0.05% 18,095,792
2020-06-12 2020-06-10 26.605 677,249 -10,750 0.05% 18,018,012
2020-06-11 2020-06-09 26.247 687,999 -11,727 0.05% 18,057,612
2020-06-10 2020-06-08 25.837 699,726 +1,955 0.05% 18,079,006
2020-06-09 2020-06-05 26.247 697,771 +1,954 0.05% 18,314,094
2020-06-08 2020-06-04 25.837 695,817 -1,954 0.05% 17,978,008
2020-06-05 2020-06-03 26.707 697,771 +18,568 0.05% 18,635,393
2020-06-04 2020-06-02 26.707 679,203 -8,796 0.05% 18,139,497
2020-06-02 2020-05-29 25.733 687,999 -21,648 0.05% 17,704,370
2020-06-01 2020-05-28 24.809 709,647 +14,601 0.05% 17,605,341
2020-05-29 2020-05-27 25.579 695,046 +17,523 0.05% 17,778,611
2020-05-28 2020-05-26 27.634 677,523 +3,893 0.05% 18,722,388
2020-05-27 2020-05-25 26.504 673,630 +1,947 0.05% 17,853,610
2020-05-26 2020-05-22 26.452 671,683 +13,629 0.05% 17,767,508
2020-05-25 2020-05-21 29.072 658,054 -1,162,303 0.05% 19,130,790
2020-05-22 2020-05-20 30.459 1,820,357 -2,921 0.14% 55,445,486
2020-05-21 2020-05-19 30.304 1,823,278 -20,442 0.14% 55,253,505
2020-05-20 2020-05-18 29.228 1,843,720 +1,947 0.14% 53,887,536
2020-05-19 2020-05-15 29.434 1,841,773 +4,644 0.14% 54,210,387
2020-05-18 2020-05-14 28.197 1,837,129 +6,790 0.14% 51,800,897
2020-05-15 2020-05-13 28.609 1,830,339 +22,309 0.14% 52,364,241
2020-05-14 2020-05-12 29.692 1,808,030 -38,799 0.14% 53,683,202
2020-05-13 2020-05-11 28.351 1,846,829 +10,670 0.14% 52,360,004
2020-05-12 2020-05-08 29.073 1,836,159 -11,640 0.14% 53,382,596
2020-05-11 2020-05-07 28.970 1,847,799 -970 0.14% 53,530,505
2020-05-08 2020-05-06 28.970 1,848,769 -274,502 0.14% 53,558,606
2020-05-06 2020-05-04 26.805 2,123,271 -149,376 0.16% 56,913,995
2020-05-04 2020-04-28 27.475 2,272,647 +432,608 0.17% 62,440,948
2020-04-28 2020-04-24 26.960 1,840,039 +970 0.14% 49,606,549
2020-04-20 2020-04-16 27.320 1,839,069 -10,670 0.14% 50,243,998
2020-04-17 2020-04-15 25.877 1,849,739 +7,760 0.14% 47,865,706
2020-04-14 2020-04-08 25.001 1,841,979 -4,850 0.14% 46,050,750
2020-04-09 2020-04-07 25.929 1,846,829 +96,997 0.14% 47,885,604
2020-04-08 2020-04-06 25.516 1,749,832 +573,255 0.13% 44,649,012
2020-04-07 2020-04-03 24.124 1,176,577 -970 0.09% 28,384,190
2020-04-06 2020-04-02 25.619 1,177,547 +494,686 0.09% 30,167,890
2020-04-02 2020-03-31 26.083 682,861 -9,700 0.05% 17,811,198
2020-04-01 2020-03-30 25.619 692,561 -2,910 0.05% 17,742,905
2020-03-30 2020-03-26 25.258 695,471 -65,958 0.05% 17,566,507
2020-03-27 2020-03-25 24.949 761,429 -980,643 0.06% 18,997,002
2020-03-26 2020-03-24 22.681 1,742,072 +404,479 0.13% 39,512,006
2020-03-25 2020-03-23 22.578 1,337,593 -258,013 0.10% 30,200,101
2020-03-24 2020-03-20 22.372 1,595,606 +892,375 0.12% 35,696,504
2020-03-23 2020-03-19 20.104 703,231 -22,309 0.05% 14,137,510
2020-03-20 2020-03-18 20.722 725,540 -3,880 0.05% 15,034,802
2020-03-19 2020-03-17 22.217 729,420 -361,800 0.05% 16,205,604
2020-03-18 2020-03-16 21.599 1,091,220 +12,610 0.08% 23,568,755
2020-03-17 2020-03-13 23.815 1,078,610 +14,549 0.08% 25,687,197
2020-03-13 2020-03-11 25.207 1,064,061 -13,579 0.08% 26,821,662
2020-03-12 2020-03-10 25.980 1,077,640 -11,640 0.08% 27,997,196
2020-03-11 2020-03-09 25.413 1,089,280 -41,709 0.08% 27,681,954
2020-03-10 2020-03-06 27.733 1,130,989 -13,579 0.08% 31,365,409
2020-03-09 2020-03-05 28.197 1,144,568 -28,130 0.09% 32,272,992
2020-03-06 2020-03-04 28.197 1,172,698 -269,652 0.09% 33,066,164
2020-03-05 2020-03-03 29.176 1,442,350 -743,969 0.11% 42,082,098
2020-03-04 2020-03-02 27.269 2,186,319 -5,820 0.16% 59,618,288
2020-03-03 2020-02-28 25.980 2,192,139 +13,579 0.16% 56,951,993
2020-03-02 2020-02-27 27.320 2,178,560 -15,519 0.16% 59,519,009
2020-02-28 2020-02-26 26.702 2,194,079 +17,459 0.16% 58,585,794
2020-02-27 2020-02-25 27.733 2,176,620 -3,880 0.16% 60,363,608
2020-02-26 2020-02-24 27.681 2,180,500 -2,910 0.16% 60,358,811
2020-02-25 2020-02-21 27.681 2,183,410 -12,609 0.16% 60,439,363
2020-02-24 2020-02-20 27.836 2,196,019 +10,670 0.16% 61,127,995
2020-02-21 2020-02-19 28.661 2,185,349 -1,940 0.16% 62,633,386
2020-02-20 2020-02-18 28.557 2,187,289 +9,699 0.16% 62,463,488
2020-02-19 2020-02-17 27.269 2,177,590 -16,489 0.16% 59,380,258
2020-02-18 2020-02-14 27.320 2,194,079 -38,799 0.16% 59,942,994
2020-02-17 2020-02-13 27.630 2,232,878 -76,628 0.17% 61,693,596
2020-02-14 2020-02-12 28.557 2,309,506 +970 0.17% 65,953,699
2020-02-13 2020-02-11 27.630 2,308,536 +38,799 0.17% 63,783,998
2020-02-12 2020-02-10 29.176 2,269,737 +21,339 0.17% 66,221,996
2020-02-11 2020-02-07 29.898 2,248,398 -125,126 0.17% 67,222,008
2020-02-10 2020-02-06 27.217 2,373,524 +106,697 0.18% 64,600,793
2020-02-07 2020-02-05 26.650 2,266,827 -566,465 0.17% 60,411,444
2020-02-06 2020-02-04 27.733 2,833,292 +611,084 0.21% 78,574,913
2020-02-05 2020-02-03 24.898 2,222,208 +391,869 0.17% 55,327,639
2020-02-04 2020-01-31 24.588 1,830,339 +214,364 0.14% 45,004,942
2020-02-03 2020-01-30 23.918 1,615,975 -48,499 0.12% 38,651,194
2020-01-30 2020-01-24 25.825 1,664,474 +184,295 0.13% 42,985,803
2020-01-23 2020-01-21 25.671 1,480,179 +2,910 0.11% 37,997,400
2020-01-22 2020-01-20 26.805 1,477,269 +300,692 0.11% 39,597,998
2020-01-21 2020-01-17 26.960 1,176,577 -970 0.09% 31,719,939
2020-01-20 2020-01-16 26.083 1,177,547 +98,937 0.09% 30,714,190
2020-01-17 2020-01-15 24.846 1,078,610 -30,069 0.08% 26,799,197
2020-01-16 2020-01-14 22.372 1,108,679 -19,400 0.08% 24,803,093
2020-01-15 2020-01-13 22.114 1,128,079 -5,820 0.08% 24,946,355
2020-01-14 2020-01-10 21.186 1,133,899 -11,639 0.09% 24,022,959
2020-01-13 2020-01-09 20.980 1,145,538 +970 0.09% 24,033,344
2020-01-09 2020-01-07 20.289 1,144,568 +970 0.09% 23,222,394
2020-01-08 2020-01-06 20.186 1,143,598 -2,910 0.09% 23,084,813
2020-01-07 2020-01-03 20.825 1,146,508 -6,790 0.09% 23,876,395
2020-01-06 2020-01-02 21.032 1,153,298 +970 0.09% 24,255,599
2020-01-03 2019-12-31 20.825 1,152,328 -13,580 0.09% 23,997,598
2020-01-02 2019-12-27 20.475 1,165,908 -290,992 0.09% 23,871,726
2019-12-30 2019-12-24 19.794 1,456,900 +3,880 0.11% 28,838,407
2019-12-20 2019-12-18 19.217 1,453,020 -4,850 0.11% 27,922,725
2019-12-18 2019-12-16 20.269 1,457,870 -4,849 0.11% 29,548,988
2019-12-17 2019-12-13 19.897 1,462,719 -1,940 0.11% 29,104,390
2019-12-16 2019-12-12 20.186 1,464,659 -144,526 0.11% 29,565,791
2019-12-13 2019-12-11 19.464 1,609,185 -97,968 0.12% 31,321,912
2019-12-12 2019-12-10 19.609 1,707,153 -5,820 0.13% 33,475,206
2019-12-11 2019-12-09 19.382 1,712,973 +9,700 0.13% 33,200,809
2019-12-10 2019-12-06 18.743 1,703,273 +268,683 0.13% 31,924,083
2019-12-05 2019-12-03 18.021 1,434,590 -1,940 0.11% 25,852,915
2019-12-04 2019-12-02 17.980 1,436,530 +2,910 0.11% 25,828,636
2019-12-02 2019-11-28 18.042 1,433,620 -10,670 0.11% 25,864,995
2019-11-26 2019-11-22 18.413 1,444,290 +35,889 0.11% 26,593,540
2019-11-25 2019-11-21 18.805 1,408,401 +3,880 0.11% 26,484,480
2019-11-21 2019-11-19 19.031 1,404,521 -9,700 0.11% 26,730,078
2019-11-20 2019-11-18 18.351 1,414,221 +63,048 0.11% 25,952,403
2019-11-19 2019-11-15 19.547 1,351,173 +11,640 0.10% 26,411,288
2019-11-18 2019-11-14 20.578 1,339,533 -51,408 0.10% 27,564,762
2019-11-15 2019-11-13 19.052 1,390,941 +290,991 0.10% 26,500,311
2019-11-13 2019-11-11 19.753 1,099,950 +37,829 0.08% 21,727,449
2019-11-11 2019-11-07 20.330 1,062,121 -272,562 0.08% 21,593,408
2019-11-07 2019-11-05 20.722 1,334,683 +1,940 0.10% 27,657,599
2019-11-06 2019-11-04 20.671 1,332,743 -28,129 0.10% 27,548,698
2019-11-05 2019-11-01 19.485 1,360,872 -1,940 0.10% 26,516,694
2019-11-01 2019-10-30 18.578 1,362,812 -7,760 0.10% 25,318,095
2019-10-31 2019-10-29 18.392 1,370,572 +9,700 0.10% 25,207,919
2019-10-28 2019-10-24 19.073 1,360,872 -27,160 0.10% 25,955,494
2019-10-25 2019-10-23 18.722 1,388,032 +96,998 0.10% 25,986,968
2019-10-24 2019-10-22 19.279 1,291,034 +193,994 0.10% 24,889,695
2019-10-22 2019-10-18 19.568 1,097,040 -9,699 0.08% 21,466,388
2019-10-21 2019-10-17 19.196 1,106,739 +9,699 0.08% 21,245,413
2019-10-18 2019-10-16 19.629 1,097,040 -970 0.08% 21,534,248
2019-10-15 2019-10-11 19.217 1,098,010 -2,910 0.08% 21,100,488
2019-10-14 2019-10-10 18.702 1,100,920 -1,939 0.08% 20,588,909
2019-10-10 2019-10-08 17.856 1,102,859 +970 0.08% 19,692,832
2019-10-08 2019-10-03 17.712 1,101,889 -9,700 0.08% 19,516,471
2019-10-03 2019-09-30 17.155 1,111,589 +9,700 0.08% 19,069,436
2019-09-27 2019-09-25 18.104 1,101,889 -970 0.08% 19,948,151
2019-09-23 2019-09-19 19.464 1,102,859 -30,070 0.08% 21,466,551
2019-09-19 2019-09-17 18.557 1,132,929 +1,940 0.09% 21,024,007
2019-09-18 2019-09-16 18.702 1,130,989 +65,958 0.08% 21,151,246
2019-09-17 2019-09-13 17.732 1,065,031 +970 0.08% 18,885,609
2019-09-12 2019-09-10 17.815 1,064,061 -9,699 0.08% 18,956,168
2019-09-11 2019-09-09 17.856 1,073,760 +10,669 0.08% 19,173,235
2019-09-10 2019-09-06 17.691 1,063,091 -23,279 0.08% 18,807,368
2019-09-09 2019-09-05 17.526 1,086,370 +1,940 0.08% 19,040,002
2019-09-05 2019-09-03 17.011 1,084,430 +6,790 0.08% 18,447,001
2019-09-04 2019-09-02 15.052 1,077,640 +27,159 0.08% 16,220,598
2019-09-02 2019-08-29 14.825 1,050,481 -7,760 0.08% 15,573,541
2019-08-29 2019-08-27 14.392 1,058,241 -9,699 0.08% 15,230,364
2019-08-28 2019-08-26 13.815 1,067,940 -2,910 0.08% 14,753,394
2019-08-27 2019-08-23 14.516 1,070,850 +11,639 0.08% 15,544,315
2019-08-26 2019-08-22 14.433 1,059,211 +9,700 0.08% 15,288,005
2019-08-23 2019-08-21 14.949 1,049,511 +4,850 0.08% 15,689,001
2019-08-21 2019-08-19 16.289 1,044,661 +3,880 0.08% 17,016,599
2019-08-16 2019-08-14 14.949 1,040,781 -1,940 0.08% 15,558,497
2019-08-09 2019-08-07 15.588 1,042,721 -3,880 0.08% 16,253,998
2019-08-08 2019-08-06 15.835 1,046,601 +7,760 0.08% 16,573,440
2019-08-06 2019-08-02 16.619 1,038,841 +970 0.08% 17,264,516
2019-07-31 2019-07-29 17.526 1,037,871 -970 0.08% 18,189,996
2019-07-30 2019-07-26 17.856 1,038,841 +7,760 0.08% 18,549,716
2019-07-29 2019-07-25 18.434 1,031,081 -5,820 0.08% 19,006,432
2019-07-26 2019-07-24 18.042 1,036,901 -10,670 0.08% 18,707,495
2019-07-24 2019-07-22 17.691 1,047,571 -3,880 0.08% 18,532,800
2019-07-22 2019-07-18 15.959 1,051,451 +9,700 0.08% 16,780,322
2019-07-19 2019-07-17 16.557 1,041,751 -7,760 0.08% 17,248,438
2019-07-18 2019-07-16 17.567 1,049,511 +13,580 0.08% 18,437,281
2019-07-17 2019-07-15 17.258 1,035,931 -4,850 0.08% 17,878,315
2019-07-15 2019-07-11 16.908 1,040,781 +3,880 0.08% 17,597,197
2019-07-12 2019-07-10 17.114 1,036,901 -7,760 0.08% 17,745,395
2019-07-10 2019-07-08 16.660 1,044,661 +12,610 0.08% 17,404,319
2019-07-05 2019-07-03 17.836 1,032,051 +4,849 0.08% 18,407,193
2019-07-04 2019-07-02 18.413 1,027,202 -7,759 0.08% 18,913,748
2019-07-03 2019-06-28 17.423 1,034,961 -970 0.08% 18,032,294
2019-07-02 2019-06-27 18.330 1,035,931 +970 0.08% 18,989,034
2019-06-28 2019-06-26 18.372 1,034,961 +8,729 0.08% 19,013,934
2019-06-26 2019-06-24 18.660 1,026,232 +1,940 0.08% 19,149,808
2019-06-25 2019-06-21 18.042 1,024,292 +1,940 0.08% 18,480,007
2019-06-24 2019-06-20 18.495 1,022,352 -6,789 0.08% 18,908,766
2019-06-21 2019-06-19 17.753 1,029,141 +14,549 0.08% 18,270,411
2019-06-20 2019-06-18 17.423 1,014,592 -8,730 0.08% 17,677,402
2019-06-19 2019-06-17 17.238 1,023,322 +9,700 0.08% 17,639,606
2019-06-18 2019-06-14 17.897 1,013,622 -6,790 0.08% 18,141,201
2019-06-17 2019-06-13 18.702 1,020,412 +29,099 0.08% 19,083,285
2019-06-14 2019-06-12 19.423 991,313 +10,670 0.07% 19,254,489
2019-06-13 2019-06-11 20.825 980,643 +45,589 0.07% 20,422,203
2019-06-12 2019-06-10 20.877 935,054 +14,549 0.07% 19,520,998
2019-06-11 2019-06-06 20.186 920,505 -9,699 0.07% 18,581,430
2019-06-05 2019-06-03 21.547 930,204 +6,790 0.07% 20,043,095
2019-06-04 2019-05-31 22.269 923,414 -5,820 0.07% 20,563,191
2019-06-03 2019-05-30 21.083 929,234 -970 0.07% 19,591,094
2019-05-31 2019-05-29 20.928 930,204 -44,619 0.07% 19,467,695
2019-05-30 2019-05-28 20.166 974,823 +47,529 0.07% 19,657,800
2019-05-29 2019-05-27 18.681 927,294 +1,940 0.07% 17,322,714
2019-05-27 2019-05-23 18.660 925,354 -19,400 0.07% 17,267,393
2019-05-24 2019-05-22 19.382 944,754 +17,460 0.07% 18,311,203
2019-05-22 2019-05-20 17.959 927,294 +970 0.07% 16,653,514
2019-05-21 2019-05-17 18.619 926,324 -52,379 0.07% 17,247,294
2019-05-20 2019-05-16 19.135 978,703 +970 0.07% 18,727,042
2019-05-17 2019-05-15 19.939 977,733 -4,850 0.07% 19,494,722
2019-05-16 2019-05-14 18.743 982,583 +96,998 0.07% 18,416,344
2019-05-09 2019-05-07 19.629 885,585 +9,699 0.07% 17,383,511
2019-05-08 2019-05-06 19.506 875,886 -27,159 0.07% 17,084,765
2019-05-03 2019-04-30 20.671 903,045 -1,940 0.07% 18,666,550
2019-05-02 2019-04-29 20.671 904,985 +37,829 0.07% 18,706,651
2019-04-30 2019-04-26 20.207 867,156 +9,700 0.07% 17,522,400
2019-04-29 2019-04-25 19.568 857,456 -147,436 0.06% 16,778,315
2019-04-26 2019-04-24 21.341 1,004,892 +40,739 0.08% 21,445,196
2019-04-25 2019-04-23 21.186 964,153 -1,940 0.07% 20,426,694
2019-04-24 2019-04-18 21.959 966,093 +42,679 0.07% 21,214,795
2019-04-15 2019-04-11 21.650 923,414 +21,339 0.07% 19,991,991
2019-04-12 2019-04-10 22.217 902,075 +9,700 0.07% 20,041,500
2019-04-11 2019-04-09 22.526 892,375 -1,940 0.07% 20,101,994
2019-04-10 2019-04-08 22.320 894,315 -3,880 0.07% 19,961,295
2019-04-09 2019-04-04 22.217 898,195 +3,880 0.07% 19,955,297
2019-04-08 2019-04-03 21.959 894,315 -2,910 0.07% 19,638,595
2019-04-04 2019-04-02 21.702 897,225 +970 0.07% 19,471,247
2019-04-03 2019-04-01 20.351 896,255 +1,940 0.07% 18,239,756
2019-04-02 2019-03-29 20.578 894,315 -5,820 0.07% 18,403,115
2019-04-01 2019-03-28 20.413 900,135 +1,940 0.07% 18,374,399
2019-03-29 2019-03-27 20.413 898,195 -7,760 0.07% 18,334,797
2019-03-27 2019-03-25 18.042 905,955 +1,940 0.07% 16,345,002
2019-03-22 2019-03-20 18.454 904,015 -7,760 0.07% 16,682,801
2019-03-21 2019-03-19 18.434 911,775 -20,369 0.07% 16,807,205
2019-03-15 2019-03-13 18.702 932,144 -970 0.07% 17,432,537
2019-03-14 2019-03-12 18.392 933,114 +2,910 0.07% 17,162,077
2019-03-13 2019-03-11 18.578 930,204 +96,027 0.07% 17,281,176
2019-03-12 2019-03-08 17.155 834,177 +9,700 0.06% 14,310,402
2019-03-11 2019-03-07 17.774 824,477 +2,910 0.06% 14,653,997
2019-03-06 2019-03-04 17.732 821,567 -7,760 0.06% 14,568,396
2019-03-04 2019-02-28 15.732 829,327 +970 0.06% 13,047,300
2019-02-28 2019-02-26 16.165 828,357 -7,760 0.06% 13,390,719
2019-02-27 2019-02-25 16.681 836,117 -3,880 0.06% 13,947,163
2019-02-26 2019-02-22 16.289 839,997 -7,760 0.06% 13,682,804
2019-02-25 2019-02-21 16.083 847,757 -13,579 0.06% 13,634,408
2019-02-22 2019-02-20 15.815 861,336 +4,850 0.06% 13,621,918
2019-02-21 2019-02-19 15.093 856,486 +970 0.06% 12,927,116
2019-02-20 2019-02-18 15.547 855,516 +1,940 0.06% 13,300,555
2019-02-19 2019-02-15 15.361 853,576 +1,940 0.06% 13,111,994
2019-02-15 2019-02-13 16.124 851,636 +25,219 0.06% 13,731,913
2019-02-14 2019-02-12 16.351 826,417 +3,880 0.06% 13,512,718
2019-02-12 2019-02-08 15.547 822,537 +3,880 0.06% 12,787,837
2019-02-11 2019-02-04 15.547 818,657 -4,850 0.06% 12,727,515
2019-01-31 2019-01-29 15.176 823,507 +390,899 0.06% 12,497,277
2019-01-29 2019-01-25 15.093 432,608 +1,940 0.03% 6,529,440
2019-01-28 2019-01-24 15.031 430,668 -9,700 0.03% 6,473,519
2019-01-23 2019-01-21 14.949 440,368 +9,700 0.03% 6,583,003
2019-01-22 2019-01-18 15.485 430,668 +3,880 0.03% 6,668,879
2019-01-21 2019-01-17 15.093 426,788 -2,910 0.03% 6,441,597
2019-01-17 2019-01-15 14.372 429,698 -6,790 0.03% 6,175,419
2019-01-15 2019-01-11 13.567 436,488 -3,880 0.03% 5,922,001
2019-01-14 2019-01-10 13.402 440,368 -20,369 0.03% 5,902,003
2019-01-11 2019-01-09 12.887 460,737 -4,850 0.03% 5,937,497
2019-01-10 2019-01-08 12.495 465,587 -1,940 0.03% 5,817,599
2019-01-09 2019-01-07 11.918 467,527 +9,700 0.04% 5,571,919
2019-01-08 2019-01-04 11.732 457,827 +4,850 0.03% 5,371,356
2019-01-04 2019-01-02 11.712 452,977 +2,909 0.03% 5,305,115
2019-01-02 2018-12-27 11.196 450,068 -970 0.03% 5,039,045
2018-12-28 2018-12-24 11.402 451,038 -1,939 0.03% 5,142,906
2018-12-27 2018-12-20 11.959 452,977 -11,640 0.03% 5,417,195
2018-12-20 2018-12-18 11.774 464,617 +7,760 0.03% 5,470,178
2018-12-19 2018-12-17 12.413 456,857 +3,880 0.03% 5,670,836
2018-12-18 2018-12-14 12.701 452,977 +1,939 0.03% 5,753,434
2018-12-17 2018-12-13 13.299 451,038 +9,700 0.03% 5,998,507
2018-12-14 2018-12-12 13.320 441,338 -1,940 0.03% 5,878,603
2018-12-11 2018-12-07 12.969 443,278 +9,700 0.03% 5,749,064
2018-12-10 2018-12-06 13.176 433,578 +4,850 0.03% 5,712,660
2018-12-05 2018-12-03 13.815 428,728 -1,940 0.03% 5,922,798
2018-11-30 2018-11-28 13.341 430,668 -13,580 0.03% 5,745,359
2018-11-27 2018-11-23 12.969 444,248 -1,940 0.03% 5,761,644
2018-11-26 2018-11-22 13.279 446,188 +3,880 0.03% 5,924,805
2018-11-23 2018-11-21 13.299 442,308 -2,910 0.03% 5,882,403
2018-11-22 2018-11-20 13.052 445,218 +4,850 0.03% 5,810,944
2018-11-21 2018-11-19 13.237 440,368 -6,790 0.03% 5,829,363
2018-11-19 2018-11-15 13.217 447,158 +3,880 0.03% 5,910,025
2018-11-15 2018-11-13 12.371 443,278 -17,459 0.03% 5,484,003
2018-11-14 2018-11-12 12.062 460,737 +2,910 0.03% 5,557,497
2018-11-13 2018-11-09 12.124 457,827 +3,880 0.03% 5,550,716
2018-11-12 2018-11-08 12.248 453,947 +6,789 0.03% 5,559,835
2018-11-09 2018-11-07 12.351 447,158 +2,910 0.03% 5,522,785
2018-11-07 2018-11-05 12.454 444,248 +3,880 0.03% 5,532,644
2018-11-05 2018-11-01 12.310 440,368 -6,790 0.03% 5,420,762
2018-10-30 2018-10-26 11.031 447,158 +9,700 0.03% 4,932,704
2018-10-29 2018-10-25 11.341 437,458 -1,940 0.03% 4,961,001
2018-10-24 2018-10-22 12.475 439,398 +1,940 0.03% 5,481,302
2018-10-22 2018-10-18 11.650 437,458 -1,940 0.03% 5,096,301
2018-10-19 2018-10-16 12.268 439,398 +1,940 0.03% 5,390,702
2018-10-18 2018-10-15 12.371 437,458 -3,880 0.03% 5,412,001
2018-10-16 2018-10-12 13.052 441,338 +3,880 0.03% 5,760,303
2018-10-15 2018-10-11 12.454 437,458 +970 0.03% 5,448,081
2018-10-10 2018-10-08 13.856 436,488 +4,850 0.03% 6,048,001
2018-10-03 2018-09-28 15.382 431,638 -21,339 0.03% 6,639,399
2018-09-24 2018-09-20 15.176 452,977 +970 0.03% 6,874,233
2018-09-19 2018-09-17 14.372 452,007 -2,910 0.03% 6,496,033
2018-09-18 2018-09-14 14.227 454,917 +2,910 0.03% 6,472,194
2018-09-17 2018-09-13 14.227 452,007 -67,899 0.03% 6,430,793
2018-09-14 2018-09-12 13.588 519,906 -48,498 0.04% 7,064,485
2018-09-13 2018-09-11 13.650 568,404 +48,498 0.04% 7,758,636
2018-09-12 2018-09-10 14.124 519,906 -1,940 0.04% 7,343,206
2018-09-10 2018-09-06 14.248 521,846 +9,700 0.04% 7,435,166
2018-09-07 2018-09-05 14.475 512,146 +38,799 0.04% 7,413,123
2018-09-06 2018-09-04 14.949 473,347 -4,850 0.04% 7,076,002
2018-09-05 2018-09-03 14.186 478,197 +10,670 0.04% 6,783,683
2018-09-04 2018-08-31 14.701 467,527 -1,940 0.04% 6,873,319
2018-09-03 2018-08-30 15.011 469,467 +3,880 0.04% 7,047,040
2018-08-31 2018-08-29 15.279 465,587 +21,339 0.03% 7,113,598
2018-08-30 2018-08-28 15.609 444,248 +970 0.03% 6,934,125
2018-08-29 2018-08-27 15.691 443,278 +2,910 0.03% 6,955,544
2018-08-28 2018-08-24 15.114 440,368 +12,610 0.03% 6,655,643
2018-08-27 2018-08-23 15.629 427,758 -6,790 0.03% 6,685,558
2018-08-24 2018-08-22 16.042 434,548 -5,820 0.03% 6,970,881
2018-08-23 2018-08-21 14.887 440,368 -98,937 0.03% 6,555,763
2018-08-22 2018-08-20 14.000 539,305 -5,820 0.04% 7,550,479
2018-08-21 2018-08-17 13.629 545,125 +1,940 0.04% 7,429,641
2018-08-20 2018-08-16 13.815 543,185 -102,817 0.04% 7,504,001
2018-08-17 2018-08-15 13.485 646,002 -33,949 0.05% 8,711,279
2018-08-16 2018-08-14 13.588 679,951 +68,868 0.05% 9,239,178
2018-08-15 2018-08-13 16.743 611,083 -19,400 0.05% 10,231,199
2018-08-14 2018-08-10 17.464 630,483 -1,939 0.05% 11,011,008
2018-08-13 2018-08-09 17.506 632,422 -12,610 0.05% 11,070,952
2018-08-09 2018-08-07 16.990 645,032 +20,369 0.05% 10,959,198
2018-08-08 2018-08-06 17.320 624,663 +7,760 0.05% 10,819,205
2018-08-07 2018-08-03 16.186 616,903 +1,940 0.05% 9,985,201
2018-08-03 2018-08-01 19.073 614,963 -1,940 0.05% 11,729,001
2018-08-02 2018-07-31 19.588 616,903 +3,880 0.05% 12,084,002
2018-08-01 2018-07-30 20.537 613,023 +7,760 0.05% 12,589,440
2018-07-30 2018-07-26 20.928 605,263 +970 0.05% 12,667,195
2018-07-27 2018-07-25 21.547 604,293 +7,760 0.05% 13,020,694
2018-07-23 2018-07-19 21.547 596,533 +9,699 0.04% 12,853,490
2018-07-20 2018-07-18 22.011 586,834 +3,880 0.04% 12,916,756
2018-07-17 2018-07-13 22.681 582,954 +970 0.04% 13,222,003
2018-07-16 2018-07-12 22.372 581,984 +970 0.04% 13,020,003
2018-07-13 2018-07-11 21.392 581,014 -19,399 0.04% 12,429,252
2018-07-11 2018-07-09 21.959 600,413 -1,940 0.05% 13,184,692
2018-07-10 2018-07-06 21.341 602,353 +5,820 0.05% 12,854,693
2018-07-09 2018-07-05 21.238 596,533 +11,639 0.04% 12,668,990
2018-07-06 2018-07-04 22.217 584,894 +32,979 0.04% 12,994,654
2018-07-05 2018-07-03 23.660 551,915 -4,850 0.04% 13,058,557
2018-07-04 2018-06-29 24.537 556,765 -15,519 0.04% 13,661,210
2018-06-28 2018-06-26 23.970 572,284 +12,610 0.04% 13,717,496
2018-06-27 2018-06-25 25.001 559,674 -1,940 0.04% 13,992,238
2018-06-26 2018-06-22 24.743 561,614 +970 0.04% 13,895,989
2018-06-22 2018-06-20 24.743 560,644 -3,880 0.04% 13,871,988
2018-06-21 2018-06-19 24.898 564,524 -1,940 0.04% 14,055,291
2018-06-20 2018-06-15 25.774 566,464 -7,760 0.04% 14,599,992
2018-06-19 2018-06-14 25.825 574,224 +2,910 0.04% 14,829,598
2018-06-15 2018-06-13 26.341 571,314 +970 0.04% 15,048,945
2018-06-14 2018-06-12 26.496 570,344 +21,339 0.04% 15,111,595
2018-06-13 2018-06-11 26.238 549,005 +8,730 0.04% 14,404,705
2018-06-12 2018-06-08 26.392 540,275 -1,940 0.04% 14,259,199
2018-06-08 2018-06-06 26.650 542,215 -970 0.04% 14,450,150
2018-06-07 2018-06-05 25.619 543,185 +1,940 0.04% 13,916,001
2018-06-06 2018-06-04 25.465 541,245 -1,940 0.04% 13,782,600
2018-06-05 2018-06-01 25.825 543,185 -6,790 0.04% 14,028,001
2018-06-04 2018-05-31 25.516 549,975 -1,940 0.04% 14,033,256
2018-06-01 2018-05-30 24.537 551,915 +1,940 0.04% 13,542,207
2018-05-31 2018-05-29 24.331 549,975 -2,910 0.04% 13,381,206
2018-05-30 2018-05-28 24.227 552,885 +1,940 0.04% 13,395,008
2018-05-29 2018-05-25 23.981 550,945 +5,820 0.04% 13,211,985
2018-05-28 2018-05-24 24.602 545,125 -7,063 0.04% 13,411,227
2018-05-25 2018-05-23 23.929 552,188 -9,654 0.04% 13,213,192
2018-05-24 2018-05-21 24.188 561,842 -12,550 0.04% 13,589,701
2018-05-23 2018-05-18 24.343 574,392 -35,718 0.04% 13,982,507
2018-05-21 2018-05-17 24.291 610,110 +11,584 0.05% 14,820,396
2018-05-18 2018-05-16 24.809 598,526 +9,654 0.05% 14,849,005
2018-05-17 2018-05-15 25.275 588,872 +8,688 0.04% 14,883,996
2018-05-16 2018-05-14 26.052 580,184 -3,861 0.04% 15,115,153
2018-05-14 2018-05-10 26.104 584,045 -2,896 0.04% 15,245,991
2018-05-10 2018-05-08 25.638 586,941 +17,376 0.04% 15,047,989
2018-05-09 2018-05-07 25.016 569,565 +2,896 0.04% 14,248,503
2018-05-08 2018-05-04 25.016 566,669 +15,446 0.04% 14,176,055
2018-05-07 2018-05-03 25.638 551,223 -7,723 0.04% 14,132,251
2018-05-04 2018-05-02 24.499 558,946 +3,862 0.04% 13,693,353
2018-05-03 2018-04-30 24.447 555,084 +2,896 0.04% 13,569,990
2018-04-30 2018-04-26 23.825 552,188 +3,861 0.04% 13,155,992
2018-04-25 2018-04-23 24.809 548,327 -9,654 0.04% 13,603,603
2018-04-20 2018-04-18 25.483 557,981 -6,757 0.04% 14,218,813
2018-04-19 2018-04-17 25.690 564,738 +6,757 0.04% 14,507,999
2018-04-17 2018-04-13 25.742 557,981 +1,931 0.04% 14,363,313
2018-04-16 2018-04-12 25.897 556,050 -22,203 0.04% 14,400,006
2018-04-13 2018-04-11 26.518 578,253 +22,203 0.04% 15,334,396
2018-04-12 2018-04-10 26.881 556,050 +9,654 0.04% 14,947,206
2018-04-11 2018-04-09 26.104 546,396 -21,238 0.04% 14,263,197
2018-04-10 2018-04-06 25.068 567,634 +4,827 0.04% 14,229,596
2018-04-09 2018-04-04 24.913 562,807 -1,931 0.04% 14,021,142
2018-04-06 2018-04-03 25.793 564,738 -9,654 0.04% 14,566,499
2018-04-04 2018-03-29 25.793 574,392 +1,931 0.04% 14,815,508
2018-04-03 2018-03-28 25.897 572,461 -33,788 0.04% 14,825,001
2018-03-29 2018-03-27 27.762 606,249 +52,130 0.05% 16,830,408
2018-03-28 2018-03-26 27.140 554,119 -3,862 0.04% 15,038,799
2018-03-27 2018-03-23 27.192 557,981 +966 0.04% 15,172,514
2018-03-26 2018-03-22 27.554 557,015 -275,129 0.04% 15,348,196
2018-03-23 2018-03-21 30.662 832,144 -7,723 0.06% 25,515,202
2018-03-22 2018-03-20 30.351 839,867 -2,896 0.06% 25,491,005
2018-03-21 2018-03-19 30.196 842,763 +3,862 0.06% 25,447,952
2018-03-20 2018-03-16 30.403 838,901 -289,610 0.06% 25,505,135
2018-03-19 2018-03-15 30.248 1,128,511 +3,862 0.09% 34,134,808
2018-03-16 2018-03-14 30.662 1,124,649 -386,146 0.08% 34,483,991
2018-03-14 2018-03-12 29.160 1,510,795 -9,654 0.11% 44,054,751
2018-03-12 2018-03-08 28.953 1,520,449 -1,930 0.11% 44,021,262
2018-03-09 2018-03-07 28.538 1,522,379 -966 0.11% 43,446,341
2018-03-07 2018-03-05 27.762 1,523,345 -2,896 0.11% 42,290,408
2018-03-06 2018-03-02 28.538 1,526,241 -288,644 0.12% 43,556,556
2018-03-05 2018-03-01 28.383 1,814,885 +1,254,974 0.14% 51,512,009
2018-03-02 2018-02-28 26.777 559,911 +1,930 0.04% 14,992,994
2018-02-28 2018-02-26 27.036 557,981 +7,723 0.04% 15,085,813
2018-02-27 2018-02-23 26.518 550,258 -6,757 0.04% 14,592,011
2018-02-22 2018-02-20 26.622 557,015 -28,961 0.04% 14,828,896
2018-02-21 2018-02-15 26.208 585,976 -2,896 0.04% 15,357,098
2018-02-20 2018-02-13 25.016 588,872 +30,891 0.04% 14,731,496
2018-02-14 2018-02-12 24.240 557,981 +3,862 0.04% 13,525,212
2018-02-13 2018-02-09 24.240 554,119 -9,654 0.04% 13,431,599
2018-02-09 2018-02-07 25.172 563,773 -59,852 0.04% 14,191,208
2018-02-08 2018-02-06 25.120 623,625 -12,550 0.05% 15,665,493
2018-02-07 2018-02-05 27.451 636,175 +9,654 0.05% 17,463,500
2018-02-06 2018-02-02 28.435 626,521 -28,961 0.05% 17,815,040
2018-02-05 2018-02-01 27.865 655,482 -6,758 0.05% 18,265,092
2018-02-01 2018-01-30 27.865 662,240 -96,536 0.05% 18,453,405
2018-01-31 2018-01-29 28.642 758,776 -1,931 0.06% 21,732,893
2018-01-29 2018-01-25 28.797 760,707 +19,307 0.06% 21,906,400
2018-01-26 2018-01-24 28.642 741,400 -12,549 0.06% 21,235,209
2018-01-25 2018-01-23 29.523 753,949 -4,827 0.06% 22,258,487
2018-01-24 2018-01-22 29.315 758,776 -16,411 0.06% 22,243,793
2018-01-22 2018-01-18 28.694 775,187 -2,897 0.06% 22,243,087
2018-01-18 2018-01-16 27.969 778,084 -866,897 0.06% 21,762,013
2018-01-17 2018-01-15 26.726 1,644,981 -1,388,193 0.13% 43,963,211
2018-01-16 2018-01-12 28.021 3,033,174 -715,335 0.24% 84,991,092
2018-01-15 2018-01-11 29.367 3,748,509 -4,827 0.30% 110,083,045
2018-01-12 2018-01-10 28.383 3,753,336 -3,861 0.30% 106,531,201
2018-01-11 2018-01-09 28.797 3,757,197 +418,002 0.30% 108,197,587
2018-01-10 2018-01-08 29.005 3,339,195 -7,723 0.26% 96,852,008
2018-01-09 2018-01-05 28.331 3,346,918 -272,232 0.26% 94,822,460
2018-01-08 2018-01-04 28.487 3,619,150 -8,689 0.29% 103,097,490
2018-01-04 2018-01-02 26.518 3,627,839 +1,931 0.29% 96,204,810
2018-01-03 2017-12-29 26.933 3,625,908 +1,916,248 0.29% 97,656,003
2018-01-02 2017-12-28 24.809 1,709,660 +577,288 0.13% 42,415,450
2017-12-29 2017-12-27 24.602 1,132,372 -8,688 0.09% 27,858,745
2017-12-27 2017-12-21 24.654 1,141,060 +2,896 0.09% 28,131,588
2017-12-22 2017-12-20 23.877 1,138,164 -3,862 0.09% 27,175,941
2017-12-21 2017-12-19 23.981 1,142,026 +5,792 0.09% 27,386,454
2017-12-19 2017-12-15 22.686 1,136,234 -798,356 0.09% 25,776,308
2017-12-18 2017-12-14 23.411 1,934,590 +794,495 0.15% 45,290,404
2017-12-14 2017-12-12 23.255 1,140,095 +2,896 0.09% 26,513,447
2017-12-12 2017-12-08 22.893 1,137,199 +416,072 0.09% 26,033,800
2017-12-11 2017-12-07 21.598 721,127 +965 0.06% 15,574,949
2017-12-08 2017-12-06 22.012 720,162 -3,861 0.06% 15,852,507
2017-12-07 2017-12-05 22.841 724,023 +1,931 0.06% 16,537,497
2017-12-06 2017-12-04 23.618 722,092 -1,931 0.06% 17,054,390
2017-12-05 2017-12-01 23.204 724,023 -29,926 0.06% 16,799,997
2017-12-04 2017-11-30 22.997 753,949 -966 0.06% 17,338,190
2017-12-01 2017-11-29 23.929 754,915 -965 0.06% 18,064,205
2017-11-30 2017-11-28 24.188 755,880 +2,896 0.06% 18,283,046
2017-11-29 2017-11-27 24.032 752,984 +965 0.06% 18,095,998
2017-11-28 2017-11-24 23.722 752,019 +5,792 0.06% 17,839,107
2017-11-27 2017-11-23 23.566 746,227 -201,761 0.06% 17,585,761
2017-11-24 2017-11-22 24.499 947,988 -1,389,159 0.07% 23,224,309
2017-11-23 2017-11-21 22.323 2,337,147 +98,467 0.18% 52,172,556
2017-11-22 2017-11-20 22.479 2,238,680 +1,441,289 0.18% 50,322,310
2017-11-21 2017-11-17 21.598 797,391 -9,653 0.06% 17,222,104
2017-11-20 2017-11-16 21.702 807,044 +965 0.06% 17,514,190
2017-11-17 2017-11-15 21.443 806,079 +1,931 0.06% 17,284,498
2017-11-16 2017-11-14 22.168 804,148 -1,931 0.06% 17,826,192
2017-11-15 2017-11-13 22.634 806,079 -14,481 0.06% 18,244,748
2017-11-14 2017-11-10 22.323 820,560 -24,134 0.06% 18,317,510
2017-11-13 2017-11-09 22.116 844,694 +34,753 0.07% 18,681,257
2017-11-10 2017-11-08 21.443 809,941 -14,480 0.06% 17,367,309
2017-11-09 2017-11-07 22.064 824,421 +1,931 0.07% 18,190,200
2017-11-08 2017-11-06 22.064 822,490 +3,861 0.07% 18,147,594
2017-11-07 2017-11-03 21.236 818,629 +2,896 0.06% 17,384,004
2017-11-03 2017-11-01 21.132 815,733 -789,668 0.06% 17,238,005
2017-11-02 2017-10-31 20.407 1,605,401 +1,931 0.13% 32,761,107
2017-11-01 2017-10-30 20.365 1,603,470 +20,273 0.13% 32,655,262
2017-10-30 2017-10-26 20.241 1,583,197 +1,930 0.13% 32,045,594
2017-10-26 2017-10-24 20.614 1,581,267 -1,930 0.12% 32,596,209
2017-10-24 2017-10-20 20.510 1,583,197 -1,931 0.13% 32,471,994
2017-10-23 2017-10-19 20.283 1,585,128 -1,931 0.13% 32,150,360
2017-10-19 2017-10-17 19.806 1,587,059 -9,653 0.13% 31,433,285
2017-10-18 2017-10-16 19.723 1,596,712 -9,654 0.13% 31,492,153
2017-10-12 2017-10-10 20.117 1,606,366 -26,065 0.13% 32,314,880
2017-10-10 2017-10-06 19.288 1,632,431 -49,233 0.13% 31,486,423
2017-10-09 2017-10-04 19.288 1,681,664 +10,619 0.13% 32,436,032
2017-10-06 2017-10-03 19.288 1,671,045 +2,896 0.13% 32,231,212
2017-09-28 2017-09-26 18.812 1,668,149 -77,229 0.13% 31,380,474
2017-09-27 2017-09-25 18.894 1,745,378 -966 0.14% 32,977,911
2017-09-26 2017-09-22 18.957 1,746,344 +43,442 0.14% 33,104,703
2017-09-25 2017-09-21 19.143 1,702,902 -14,481 0.13% 32,598,712
2017-09-22 2017-09-20 18.915 1,717,383 +8,688 0.14% 32,484,542
2017-09-20 2017-09-18 19.143 1,708,695 -4,826 0.14% 32,709,607
2017-09-19 2017-09-15 18.936 1,713,521 -5,793 0.14% 32,446,992
2017-09-18 2017-09-14 19.081 1,719,314 -38,614 0.14% 32,806,027
2017-09-15 2017-09-13 19.081 1,757,928 +32,822 0.14% 33,542,816
2017-09-14 2017-09-12 19.329 1,725,106 -15,446 0.14% 33,345,424
2017-09-12 2017-09-08 18.812 1,740,552 -1,930 0.14% 32,742,487
2017-09-11 2017-09-07 19.102 1,742,482 -966 0.14% 33,284,193
2017-09-08 2017-09-06 18.998 1,743,448 +19,308 0.14% 33,122,045
2017-09-07 2017-09-05 19.143 1,724,140 +67,575 0.14% 33,005,271
2017-09-06 2017-09-04 19.247 1,656,565 +5,792 0.13% 31,883,281
2017-09-05 2017-09-01 19.039 1,650,773 +1,931 0.13% 31,429,804
2017-09-04 2017-08-31 19.226 1,648,842 +1,931 0.13% 31,700,479
2017-09-01 2017-08-30 18.812 1,646,911 -27,996 0.13% 30,980,954
2017-08-31 2017-08-29 18.563 1,674,907 -35,718 0.13% 31,091,202
2017-08-30 2017-08-28 18.770 1,710,625 +3,861 0.14% 32,108,633
2017-08-29 2017-08-25 19.184 1,706,764 +18,342 0.13% 32,743,362
2017-08-28 2017-08-24 19.847 1,688,422 +28,961 0.13% 33,510,841
2017-08-25 2017-08-22 21.391 1,659,461 -965 0.13% 35,497,349
2017-08-22 2017-08-18 20.873 1,660,426 -6,758 0.13% 34,657,991
2017-08-21 2017-08-17 20.821 1,667,184 +3,861 0.13% 34,712,701
2017-08-18 2017-08-16 21.236 1,663,323 +6,758 0.13% 35,321,511
2017-08-16 2017-08-14 20.873 1,656,565 +3,862 0.13% 34,577,401
2017-08-15 2017-08-11 20.925 1,652,703 -5,793 0.13% 34,582,390
2017-08-14 2017-08-10 21.857 1,658,496 -965 0.13% 36,249,807
2017-08-11 2017-08-09 22.427 1,659,461 -21,238 0.13% 37,216,349
2017-08-10 2017-08-08 22.168 1,680,699 +1,931 0.13% 37,257,399
2017-08-09 2017-08-07 22.168 1,678,768 -966 0.13% 37,214,593
2017-08-04 2017-08-02 21.598 1,679,734 -7,723 0.13% 36,279,007
2017-08-03 2017-08-01 21.287 1,687,457 +2,896 0.13% 35,921,408
2017-08-02 2017-07-31 21.339 1,684,561 +32,823 0.13% 35,947,010
2017-08-01 2017-07-28 21.287 1,651,738 +18,342 0.13% 35,161,047
2017-07-31 2017-07-27 21.857 1,633,396 -1,931 0.13% 35,701,195
2017-07-28 2017-07-26 21.857 1,635,327 -965 0.13% 35,743,401
2017-07-27 2017-07-25 22.427 1,636,292 +11,584 0.13% 36,696,743
2017-07-25 2017-07-21 22.168 1,624,708 -11,584 0.13% 36,016,201
2017-07-24 2017-07-20 22.634 1,636,292 +6,757 0.13% 37,035,743
2017-07-21 2017-07-19 22.582 1,629,535 -2,896 0.13% 36,798,406
2017-07-20 2017-07-18 20.977 1,632,431 +966 0.13% 34,242,753
2017-07-19 2017-07-17 21.132 1,631,465 +965 0.13% 34,475,990
2017-07-17 2017-07-13 20.821 1,630,500 -8,688 0.13% 33,948,897
2017-07-14 2017-07-12 20.448 1,639,188 +1,930 0.13% 33,518,512
2017-07-11 2017-07-07 19.951 1,637,258 +2,896 0.13% 32,664,967
2017-07-10 2017-07-06 20.262 1,634,362 -4,826 0.13% 33,115,089
2017-07-06 2017-07-04 20.448 1,639,188 +7,723 0.13% 33,518,512
2017-06-29 2017-06-27 21.650 1,631,465 -966 0.13% 35,320,990
2017-06-28 2017-06-26 21.339 1,632,431 -1,931 0.13% 34,834,603
2017-06-27 2017-06-23 21.184 1,634,362 +1,931 0.13% 34,621,859
2017-06-26 2017-06-22 20.977 1,632,431 -7,723 0.13% 34,242,753
2017-06-22 2017-06-20 21.287 1,640,154 -9,653 0.13% 34,914,455
2017-06-21 2017-06-19 21.339 1,649,807 +965 0.13% 35,205,391
2017-06-20 2017-06-16 21.184 1,648,842 -19,307 0.13% 34,928,599
2017-06-15 2017-06-13 21.391 1,668,149 -966 0.13% 35,683,193
2017-06-14 2017-06-12 21.494 1,669,115 +11,585 0.13% 35,876,757
2017-06-13 2017-06-09 22.168 1,657,530 +965 0.13% 36,743,793
2017-06-12 2017-06-08 22.168 1,656,565 -965 0.13% 36,722,401
2017-06-09 2017-06-07 21.805 1,657,530 +1,930 0.13% 36,142,843
2017-06-08 2017-06-06 21.805 1,655,600 -19,307 0.13% 36,100,759
2017-06-07 2017-06-05 21.961 1,674,907 -1,931 0.13% 36,782,003
2017-06-06 2017-06-02 22.220 1,676,838 +1,931 0.13% 37,258,659
2017-06-05 2017-06-01 22.220 1,674,907 -7,723 0.13% 37,215,753
2017-06-02 2017-05-31 21.702 1,682,630 -115,843 0.13% 36,515,855
2017-06-01 2017-05-29 21.805 1,798,473 +5,792 0.14% 39,216,139
2017-05-31 2017-05-26 21.753 1,792,681 -1,931 0.14% 38,996,993
2017-05-29 2017-05-25 22.479 1,794,612 +9,654 0.14% 40,341,164
2017-05-26 2017-05-24 22.427 1,784,958 +16,911 0.14% 40,031,271
2017-05-25 2017-05-23 22.895 1,768,047 -1,921 0.14% 40,480,008
2017-05-24 2017-05-22 22.999 1,769,968 -19,218 0.14% 40,708,190
2017-05-23 2017-05-19 22.063 1,789,186 +20,178 0.14% 39,474,393
2017-05-22 2017-05-18 22.219 1,769,008 +961 0.14% 39,305,360
2017-05-19 2017-05-17 23.364 1,768,047 -9,609 0.14% 41,308,008
2017-05-18 2017-05-16 22.999 1,777,656 +2,883 0.14% 40,885,009
2017-05-17 2017-05-15 22.947 1,774,773 +1,922 0.14% 40,726,352
2017-05-15 2017-05-11 22.791 1,772,851 +9,609 0.14% 40,405,497
2017-05-12 2017-05-10 23.155 1,763,242 -1,922 0.14% 40,828,746
2017-05-11 2017-05-09 22.687 1,765,164 +1,922 0.14% 40,046,601
2017-05-10 2017-05-08 21.855 1,763,242 +961 0.14% 38,534,996
2017-05-09 2017-05-05 21.855 1,762,281 -961 0.14% 38,513,994
2017-05-08 2017-05-04 22.115 1,763,242 +7,687 0.14% 38,993,746
2017-05-05 2017-05-02 23.103 1,755,555 +7,687 0.14% 40,559,400
2017-05-04 2017-04-28 23.103 1,747,868 -1,922 0.14% 40,381,804
2017-05-02 2017-04-27 23.208 1,749,790 -5,765 0.14% 40,608,308
2017-04-28 2017-04-26 22.635 1,755,555 -24,022 0.14% 39,737,250
2017-04-26 2017-04-24 22.791 1,779,577 -14,414 0.14% 40,558,791
2017-04-24 2017-04-20 21.334 1,793,991 -10,570 0.14% 38,273,504
2017-04-21 2017-04-19 20.314 1,804,561 +10,570 0.14% 36,658,567
2017-04-20 2017-04-18 20.460 1,793,991 -1,922 0.14% 36,705,224
2017-04-18 2017-04-12 21.022 1,795,913 +9,609 0.14% 37,753,809
2017-04-11 2017-04-07 21.542 1,786,304 +3,844 0.14% 38,481,308
2017-04-07 2017-04-05 22.063 1,782,460 -961 0.14% 39,325,999
2017-04-05 2017-03-31 22.271 1,783,421 -5,765 0.14% 39,718,401
2017-04-03 2017-03-30 21.855 1,789,186 -4,805 0.14% 39,101,993
2017-03-31 2017-03-29 22.011 1,793,991 +13,453 0.14% 39,487,054
2017-03-30 2017-03-28 21.542 1,780,538 +8,648 0.14% 38,357,094
2017-03-28 2017-03-24 21.699 1,771,890 -14,414 0.14% 38,447,395
2017-03-27 2017-03-23 21.542 1,786,304 -41,318 0.14% 38,481,308
2017-03-24 2017-03-22 21.699 1,827,622 +18,257 0.15% 39,656,697
2017-03-23 2017-03-21 19.981 1,809,365 -1,922 0.14% 36,153,598
2017-03-22 2017-03-20 19.877 1,811,287 +8,648 0.14% 36,003,502
2017-03-21 2017-03-17 19.607 1,802,639 -961 0.14% 35,343,843
2017-03-20 2017-03-16 19.253 1,803,600 -15,374 0.14% 34,724,505
2017-03-17 2017-03-15 19.170 1,818,974 +1,922 0.14% 34,869,059
2017-03-16 2017-03-14 18.920 1,817,052 +5,765 0.14% 34,378,375
2017-03-15 2017-03-13 18.733 1,811,287 -3,843 0.14% 33,930,002
2017-03-10 2017-03-08 17.713 1,815,130 +960 0.14% 32,150,771
2017-03-09 2017-03-07 17.900 1,814,170 -12,491 0.14% 32,473,607
2017-03-07 2017-03-03 17.567 1,826,661 -12,492 0.15% 32,088,876
2017-03-06 2017-03-02 17.796 1,839,153 +2,883 0.15% 32,729,402
2017-03-03 2017-03-01 17.942 1,836,270 -4,805 0.15% 32,945,637
2017-03-02 2017-02-28 17.775 1,841,075 -1,921 0.15% 32,725,286
2017-03-01 2017-02-27 17.567 1,842,996 -24,984 0.15% 32,375,832
2017-02-28 2017-02-24 17.088 1,867,980 +23,062 0.15% 31,920,485
2017-02-22 2017-02-20 17.796 1,844,918 -4,805 0.15% 32,831,996
2017-02-21 2017-02-17 17.713 1,849,723 +961 0.15% 32,763,505
2017-02-20 2017-02-16 18.046 1,848,762 +2,883 0.15% 33,362,163
2017-02-17 2017-02-15 18.046 1,845,879 +12,492 0.15% 33,310,138
2017-02-16 2017-02-14 18.295 1,833,387 -1,922 0.15% 33,542,631
2017-02-15 2017-02-13 17.692 1,835,309 -10,570 0.15% 32,469,995
2017-02-14 2017-02-10 17.692 1,845,879 -51,888 0.15% 32,656,998
2017-02-13 2017-02-09 17.588 1,897,767 -2,235,042 0.15% 33,377,492
2017-02-10 2017-02-08 18.004 4,132,809 -4,804 0.33% 74,407,300
2017-02-09 2017-02-07 17.733 4,137,613 +24,022 0.33% 73,374,231
2017-02-08 2017-02-06 17.525 4,113,591 -12,492 0.33% 72,092,038
2017-02-07 2017-02-03 16.901 4,126,083 -1,922 0.33% 69,734,564
2017-02-02 2017-01-27 16.984 4,128,005 -11,530 0.33% 70,110,728
2017-01-26 2017-01-24 16.797 4,139,535 -11,531 0.33% 69,531,115
2017-01-25 2017-01-23 16.714 4,151,066 -3,844 0.33% 69,379,200
2017-01-24 2017-01-20 16.693 4,154,910 +9,609 0.33% 69,356,967
2017-01-23 2017-01-19 16.943 4,145,301 -16,335 0.33% 70,231,926
2017-01-20 2017-01-18 17.109 4,161,636 +2,883 0.33% 71,201,642
2017-01-18 2017-01-16 16.693 4,158,753 -1,922 0.33% 69,421,117
2017-01-16 2017-01-12 17.317 4,160,675 -4,804 0.33% 72,051,200
2017-01-13 2017-01-11 17.234 4,165,479 -17,297 0.33% 71,787,592
2017-01-12 2017-01-10 17.276 4,182,776 -13,452 0.33% 72,259,808
2017-01-11 2017-01-09 16.963 4,196,228 +961 0.33% 71,182,099
2017-01-10 2017-01-06 17.192 4,195,267 -16,335 0.33% 72,126,317
2017-01-09 2017-01-05 17.296 4,211,602 -20,179 0.34% 72,845,453
2017-01-06 2017-01-04 16.963 4,231,781 -9,609 0.34% 71,785,197
2017-01-05 2017-01-03 16.485 4,241,390 +11,531 0.34% 69,917,758
2016-12-30 2016-12-28 16.485 4,229,859 -3,844 0.34% 69,727,673
2016-12-29 2016-12-23 16.089 4,233,703 +2,883 0.34% 68,116,760
2016-12-23 2016-12-21 16.193 4,230,820 -12,492 0.34% 68,510,675
2016-12-21 2016-12-19 16.193 4,243,312 +13,453 0.34% 68,712,961
2016-12-20 2016-12-16 16.360 4,229,859 -3,844 0.34% 69,199,433
2016-12-19 2016-12-15 16.443 4,233,703 -1,922 0.34% 69,614,800
2016-12-16 2016-12-14 16.693 4,235,625 +11,531 0.34% 70,704,324
2016-12-15 2016-12-13 16.734 4,224,094 -4,805 0.34% 70,687,679
2016-12-14 2016-12-12 16.443 4,228,899 +12,492 0.34% 69,535,808
2016-12-13 2016-12-09 16.922 4,216,407 +45,162 0.34% 71,348,882
2016-12-12 2016-12-08 17.380 4,171,245 +8,648 0.33% 72,494,703
2016-12-09 2016-12-07 17.484 4,162,597 +31,710 0.33% 72,777,604
2016-12-08 2016-12-06 17.463 4,130,887 +8,648 0.33% 72,137,216
2016-12-07 2016-12-05 17.692 4,122,239 -9,609 0.33% 72,929,997
2016-12-06 2016-12-02 17.692 4,131,848 +60,536 0.33% 73,099,998
2016-12-05 2016-12-01 18.087 4,071,312 +961 0.33% 73,639,065
2016-12-02 2016-11-30 18.129 4,070,351 +1,922 0.33% 73,791,123
2016-12-01 2016-11-29 18.233 4,068,429 +17,296 0.32% 74,179,679
2016-11-30 2016-11-28 18.524 4,051,133 -50,927 0.32% 75,044,801
2016-11-29 2016-11-25 17.879 4,102,060 +20,178 0.33% 73,341,413
2016-11-28 2016-11-24 18.025 4,081,882 -2,882 0.33% 73,575,367
2016-11-25 2016-11-23 18.129 4,084,764 -9,609 0.33% 74,052,415
2016-11-24 2016-11-22 17.900 4,094,373 +60,536 0.33% 73,289,196
2016-11-23 2016-11-21 18.483 4,033,837 +961 0.32% 74,556,483
2016-11-22 2016-11-18 17.671 4,032,876 +3,844 0.32% 71,265,061
2016-11-21 2016-11-17 17.775 4,029,032 -1,922 0.32% 71,616,433
2016-11-18 2016-11-16 17.546 4,030,954 -1,345,253 0.32% 70,727,697
2016-11-17 2016-11-15 17.276 5,376,207 +6,726 0.43% 92,876,999
2016-11-16 2016-11-14 17.484 5,369,481 +2,883 0.43% 93,878,404
2016-11-15 2016-11-11 17.671 5,366,598 +57,654 0.43% 94,833,298
2016-11-14 2016-11-10 18.108 5,308,944 -17,297 0.42% 96,134,993
2016-11-11 2016-11-09 17.754 5,326,241 +961 0.43% 94,563,589
2016-11-10 2016-11-08 17.879 5,325,280 +15,375 0.43% 95,211,567
2016-11-09 2016-11-07 17.942 5,309,905 -3,844 0.42% 95,268,235
2016-11-08 2016-11-04 17.588 5,313,749 +19,218 0.42% 93,457,002
2016-11-07 2016-11-03 17.567 5,294,531 +11,531 0.42% 93,008,800
2016-11-04 2016-11-02 18.087 5,283,000 +24,983 0.42% 95,555,236
2016-11-03 2016-11-01 18.587 5,258,017 -65,341 0.42% 97,729,921
2016-11-02 2016-10-31 18.150 5,323,358 -11,531 0.43% 96,617,603
2016-11-01 2016-10-28 18.254 5,334,889 +54,771 0.43% 97,382,088
2016-10-31 2016-10-27 18.628 5,280,118 +20,179 0.42% 98,360,508
2016-10-28 2016-10-26 18.899 5,259,939 +9,609 0.42% 99,407,845
2016-10-27 2016-10-25 18.733 5,250,330 -48,045 0.42% 98,352,004
2016-10-26 2016-10-24 18.191 5,298,375 +13,453 0.42% 96,384,728
2016-10-25 2016-10-20 18.337 5,284,922 -9,609 0.42% 96,910,000
2016-10-24 2016-10-19 18.150 5,294,531 +29,788 0.42% 96,094,400
2016-10-20 2016-10-18 18.691 5,264,743 +33,631 0.42% 98,402,836
2016-10-19 2016-10-17 18.608 5,231,112 +28,827 0.42% 97,338,722
2016-10-18 2016-10-14 19.419 5,202,285 -25,944 0.42% 101,025,239
2016-10-17 2016-10-13 19.399 5,228,229 -23,062 0.42% 101,420,236
2016-10-14 2016-10-12 19.669 5,251,291 +4,805 0.42% 103,288,506
2016-10-13 2016-10-11 19.773 5,246,486 +23,061 0.42% 103,739,996
2016-10-12 2016-10-07 20.169 5,223,425 -2,882 0.42% 105,349,685
2016-10-11 2016-10-06 19.981 5,226,307 -9,609 0.42% 104,428,791
2016-10-07 2016-10-05 19.836 5,235,916 +6,726 0.42% 103,857,932
2016-10-06 2016-10-04 19.482 5,229,190 -2,883 0.42% 101,874,238
2016-10-05 2016-10-03 19.461 5,232,073 +19,218 0.42% 101,821,504
2016-10-04 2016-09-30 19.086 5,212,855 +42,279 0.42% 99,494,502
2016-10-03 2016-09-29 19.815 5,170,576 -5,765 0.41% 102,454,249
2016-09-30 2016-09-28 19.357 5,176,341 -22,100 0.41% 100,198,202
2016-09-29 2016-09-27 19.544 5,198,441 -37,475 0.42% 101,599,791
2016-09-28 2016-09-26 18.816 5,235,916 +41,318 0.42% 98,517,913
2016-09-27 2016-09-23 19.752 5,194,598 -19,218 0.41% 102,605,882
2016-09-26 2016-09-22 19.628 5,213,816 +376,671 0.42% 102,334,364
2016-09-23 2016-09-21 19.877 4,837,145 +824,448 0.39% 96,149,400
2016-09-22 2016-09-20 18.462 4,012,697 -8,648 0.32% 74,082,237
2016-09-21 2016-09-19 18.191 4,021,345 +20,179 0.32% 73,153,796
2016-09-20 2016-09-15 17.484 4,001,166 -143,174 0.32% 69,955,193
2016-09-19 2016-09-14 16.880 4,144,340 -144,134 0.33% 69,956,864
2016-09-15 2016-09-13 16.297 4,288,474 +7,687 0.34% 69,890,580
2016-09-14 2016-09-12 16.172 4,280,787 +14,414 0.34% 69,230,703
2016-09-13 2016-09-09 16.859 4,266,373 +79,754 0.34% 71,927,993
2016-09-12 2016-09-08 17.234 4,186,619 +19,218 0.33% 72,151,918
2016-09-09 2016-09-07 17.276 4,167,401 +6,726 0.33% 71,994,196
2016-09-08 2016-09-06 17.359 4,160,675 -61,497 0.33% 72,224,400
2016-09-07 2016-09-05 16.755 4,222,172 -12,492 0.34% 70,743,396
2016-09-06 2016-09-02 16.485 4,234,664 +12,492 0.34% 69,806,882
2016-09-05 2016-09-01 16.360 4,222,172 +14,413 0.34% 69,073,676
2016-09-02 2016-08-31 16.505 4,207,759 +42,280 0.34% 69,450,943
2016-09-01 2016-08-30 16.464 4,165,479 -961 0.33% 68,579,693
2016-08-31 2016-08-29 15.923 4,166,440 +961 0.33% 66,340,795
2016-08-30 2016-08-26 16.131 4,165,479 +14,413 0.33% 67,192,493
2016-08-29 2016-08-25 16.027 4,151,066 +7,687 0.33% 66,528,000
2016-08-26 2016-08-24 16.443 4,143,379 -74,950 0.33% 68,129,602
2016-08-25 2016-08-23 16.630 4,218,329 +56,693 0.34% 70,152,205
2016-08-24 2016-08-22 16.651 4,161,636 -192,179 0.33% 69,296,002
2016-08-23 2016-08-19 15.590 4,353,815 -961 0.35% 67,874,382
2016-08-22 2016-08-18 15.444 4,354,776 +32,671 0.35% 67,254,884
2016-08-19 2016-08-17 15.132 4,322,105 +46,123 0.35% 65,400,915
2016-08-18 2016-08-16 15.590 4,275,982 -6,727 0.34% 66,660,994
2016-08-17 2016-08-15 15.902 4,282,709 -7,687 0.34% 68,102,966
2016-08-16 2016-08-12 15.631 4,290,396 -92,246 0.34% 67,064,303
2016-08-15 2016-08-11 15.028 4,382,642 +2,883 0.35% 65,860,845
2016-08-12 2016-08-10 15.069 4,379,759 +61,497 0.35% 65,999,840
2016-08-11 2016-08-09 14.965 4,318,262 +16,335 0.34% 64,623,724
2016-08-10 2016-08-08 15.132 4,301,927 -16,335 0.34% 65,095,587
2016-08-09 2016-08-05 14.882 4,318,262 +56,693 0.34% 64,264,204
2016-08-08 2016-08-04 14.861 4,261,569 -50,927 0.34% 63,331,801
2016-08-05 2016-08-03 13.800 4,312,496 +4,804 0.34% 59,510,875
2016-08-04 2016-08-01 13.904 4,307,692 +4,805 0.34% 59,892,881
2016-08-03 2016-07-29 13.737 4,302,887 +2,882 0.34% 59,109,594
2016-08-01 2016-07-28 13.862 4,300,005 -961 0.34% 59,607,004
2016-07-29 2016-07-27 13.904 4,300,966 +5,766 0.34% 59,799,365
2016-07-28 2016-07-26 13.758 4,295,200 +961 0.34% 59,093,396
2016-07-27 2016-07-25 13.716 4,294,239 +7,687 0.34% 58,901,415
2016-07-26 2016-07-22 13.841 4,286,552 +1,922 0.34% 59,331,297
2016-07-25 2016-07-21 14.049 4,284,630 +11,530 0.34% 60,196,494
2016-07-22 2016-07-20 13.966 4,273,100 +33,632 0.34% 59,678,744
2016-07-21 2016-07-19 14.070 4,239,468 -39,397 0.34% 59,650,235
2016-07-20 2016-07-18 13.820 4,278,865 -21,140 0.34% 59,135,839
2016-07-19 2016-07-15 13.966 4,300,005 -17,296 0.34% 60,054,504
2016-07-18 2016-07-14 14.112 4,317,301 +48,045 0.34% 60,925,082
2016-07-15 2016-07-13 14.112 4,269,256 -66,302 0.34% 60,247,079
2016-07-14 2016-07-12 13.945 4,335,558 -63,419 0.35% 60,460,802
2016-07-13 2016-07-11 13.342 4,398,977 +58,615 0.35% 58,689,961
2016-07-12 2016-07-08 13.571 4,340,362 -53,810 0.35% 58,901,676
2016-07-11 2016-07-07 13.487 4,394,172 +10,569 0.35% 59,266,074
2016-07-08 2016-07-06 13.571 4,383,603 -28,826 0.35% 59,488,485
2016-07-07 2016-07-05 13.654 4,412,429 -97,051 0.35% 60,247,034
2016-07-06 2016-07-04 14.695 4,509,480 +50,928 0.36% 66,265,163
2016-07-05 2016-06-30 15.548 4,458,552 -21,140 0.36% 69,321,594
2016-07-04 2016-06-29 15.402 4,479,692 +961 0.36% 68,997,599
2016-06-30 2016-06-28 15.194 4,478,731 -24,023 0.36% 68,050,597
2016-06-29 2016-06-27 15.340 4,502,754 +961 0.36% 69,071,647
2016-06-28 2016-06-24 15.111 4,501,793 +20,179 0.36% 68,026,205
2016-06-27 2016-06-23 15.465 4,481,614 -1,922 0.36% 69,307,042
2016-06-24 2016-06-22 15.527 4,483,536 +32,671 0.36% 69,616,725
2016-06-23 2016-06-21 15.194 4,450,865 -55,732 0.36% 67,627,196
2016-06-22 2016-06-20 15.215 4,506,597 +11,531 0.36% 68,567,798
2016-06-21 2016-06-17 15.340 4,495,066 -39,397 0.36% 68,953,714
2016-06-20 2016-06-16 15.028 4,534,463 +150,860 0.36% 68,142,359
2016-06-17 2016-06-15 15.402 4,383,603 +961 0.35% 67,517,606
2016-06-16 2016-06-14 15.319 4,382,642 +2,883 0.35% 67,137,925
2016-06-15 2016-06-13 15.028 4,379,759 +82,637 0.35% 65,817,520
2016-06-14 2016-06-10 15.798 4,297,122 +961 0.34% 67,884,959
2016-06-10 2016-06-07 16.630 4,296,161 +55,732 0.34% 71,446,577
2016-06-08 2016-06-06 16.672 4,240,429 -3,844 0.34% 70,696,256
2016-06-07 2016-06-03 16.276 4,244,273 -49,005 0.34% 69,081,883
2016-06-06 2016-06-02 15.465 4,293,278 -15,375 0.34% 66,394,473
2016-06-03 2016-06-01 15.319 4,308,653 +2,883 0.34% 66,004,483
2016-06-02 2016-05-31 15.444 4,305,770 -1,922 0.34% 66,498,038
2016-06-01 2016-05-30 15.569 4,307,692 -1,922 0.34% 67,065,682
2016-05-31 2016-05-27 15.048 4,309,614 +1,922 0.34% 64,853,105
2016-05-30 2016-05-26 14.778 4,307,692 -8,648 0.34% 63,658,602
2016-05-27 2016-05-25 15.028 4,316,340 -5,765 0.34% 64,864,481
2016-05-26 2016-05-24 15.112 4,322,105 +10,570 0.35% 65,314,096
2016-05-25 2016-05-23 15.300 4,311,535 +32,762 0.34% 65,967,666
2016-05-24 2016-05-20 14.986 4,278,773 +273,864 0.34% 64,121,199
2016-05-23 2016-05-19 17.753 4,004,909 +7,634 0.32% 71,097,185
2016-05-20 2016-05-18 18.339 3,997,275 +8,588 0.32% 73,307,503
2016-05-19 2016-05-17 18.507 3,988,687 +7,634 0.32% 73,818,804
2016-05-18 2016-05-16 17.941 3,981,053 +2,863 0.32% 71,424,641
2016-05-17 2016-05-13 17.815 3,978,190 -24,810 0.32% 70,872,996
2016-05-16 2016-05-12 18.151 4,003,000 -4,771 0.32% 72,657,395
2016-05-13 2016-05-11 18.214 4,007,771 -4,772 0.32% 72,995,993
2016-05-11 2016-05-09 17.794 4,012,543 +16,222 0.32% 71,400,908
2016-05-10 2016-05-06 18.004 3,996,321 -7,633 0.32% 71,949,847
2016-05-09 2016-05-05 18.591 4,003,954 +5,725 0.32% 74,437,031
2016-05-05 2016-05-03 18.759 3,998,229 +11,451 0.32% 75,000,998
2016-05-04 2016-04-29 18.780 3,986,778 -3,817 0.32% 74,869,754
2016-05-03 2016-04-28 18.926 3,990,595 +16,222 0.32% 75,526,915
2016-04-29 2016-04-27 18.738 3,974,373 +3,817 0.32% 74,470,194
2016-04-28 2016-04-26 19.366 3,970,556 +89,697 0.32% 76,895,273
2016-04-27 2016-04-25 19.953 3,880,859 -5,725 0.31% 77,435,687
2016-04-26 2016-04-22 20.163 3,886,584 -10,497 0.31% 78,364,519
2016-04-25 2016-04-21 20.058 3,897,081 +8,589 0.31% 78,167,768
2016-04-22 2016-04-20 19.869 3,888,492 -22,902 0.31% 77,261,990
2016-04-21 2016-04-19 20.205 3,911,394 +954 0.31% 79,028,719
2016-04-20 2016-04-18 20.016 3,910,440 +31,490 0.31% 78,271,804
2016-04-19 2016-04-15 20.037 3,878,950 +4,771 0.31% 77,722,796
2016-04-18 2016-04-14 20.079 3,874,179 -10,497 0.31% 77,789,599
2016-04-15 2016-04-13 20.205 3,884,676 +2,863 0.31% 78,488,889
2016-04-14 2016-04-12 19.786 3,881,813 -2,863 0.31% 76,803,842
2016-04-13 2016-04-11 19.807 3,884,676 +47,712 0.31% 76,941,909
2016-04-11 2016-04-07 19.283 3,836,964 -7,634 0.31% 73,986,400
2016-04-08 2016-04-06 19.115 3,844,598 -62,979 0.31% 73,488,963
2016-04-07 2016-04-05 18.570 3,907,577 +7,634 0.31% 72,563,398
2016-04-06 2016-04-01 18.717 3,899,943 -41,032 0.31% 72,993,815
2016-04-05 2016-03-31 19.052 3,940,975 -11,451 0.32% 75,083,396
2016-04-01 2016-03-30 19.136 3,952,426 -9,542 0.32% 75,632,920
2016-03-31 2016-03-29 18.926 3,961,968 -3,817 0.32% 74,985,114
2016-03-30 2016-03-24 18.696 3,965,785 -44,849 0.32% 74,143,036
2016-03-29 2016-03-23 18.654 4,010,634 -28,627 0.32% 74,813,398
2016-03-24 2016-03-22 18.800 4,039,261 -29,581 0.32% 75,940,019
2016-03-23 2016-03-21 18.968 4,068,842 -75,384 0.33% 77,178,396
2016-03-22 2016-03-18 18.318 4,144,226 -86,836 0.33% 75,915,631
2016-03-21 2016-03-17 16.935 4,231,062 +1,909 0.34% 71,653,448
2016-03-18 2016-03-16 16.746 4,229,153 -1,909 0.34% 70,823,359
2016-03-17 2016-03-15 16.935 4,231,062 +7,634 0.34% 71,653,448
2016-03-16 2016-03-14 17.270 4,223,428 -39,123 0.34% 72,940,486
2016-03-15 2016-03-11 16.537 4,262,551 +27,673 0.34% 70,489,257
2016-03-14 2016-03-10 16.160 4,234,878 +954 0.34% 68,433,953
2016-03-11 2016-03-09 16.243 4,233,924 +15,267 0.34% 68,773,496
2016-03-10 2016-03-08 16.767 4,218,657 +38,170 0.34% 70,736,008
2016-03-09 2016-03-07 16.998 4,180,487 +44,849 0.34% 71,059,815
2016-03-08 2016-03-04 17.103 4,135,638 -52,483 0.33% 70,730,873
2016-03-07 2016-03-03 16.411 4,188,121 +40,078 0.34% 68,731,738
2016-03-04 2016-03-02 16.495 4,148,043 +5,725 0.33% 68,421,773
2016-03-03 2016-03-01 16.202 4,142,318 -28,627 0.33% 67,111,860
2016-03-02 2016-02-29 16.118 4,170,945 +5,725 0.34% 67,225,981
2016-03-01 2016-02-26 16.306 4,165,220 -17,176 0.34% 67,919,407
2016-02-29 2016-02-25 16.034 4,182,396 +17,176 0.34% 67,059,904
2016-02-26 2016-02-24 16.432 4,165,220 +40,078 0.34% 68,443,207
2016-02-25 2016-02-23 16.788 4,125,142 +4,771 0.33% 69,254,462
2016-02-24 2016-02-22 16.956 4,120,371 +18,131 0.33% 69,865,245
2016-02-22 2016-02-18 16.830 4,102,240 +16,222 0.33% 69,041,935
2016-02-19 2016-02-17 16.306 4,086,018 +4,771 0.33% 66,627,914
2016-02-18 2016-02-16 16.474 4,081,247 +69,659 0.33% 67,234,436
2016-02-17 2016-02-15 16.202 4,011,588 -955 0.32% 64,993,835
2016-02-16 2016-02-12 15.447 4,012,543 +14,314 0.32% 61,981,707
2016-02-15 2016-02-11 15.950 3,998,229 -30,535 0.32% 63,771,799
2016-02-12 2016-02-05 16.642 4,028,764 +954 0.32% 67,045,352
2016-02-11 2016-02-04 16.788 4,027,810 -30,536 0.32% 67,620,416
2016-02-04 2016-02-02 17.061 4,058,346 +4,771 0.33% 69,238,846
2016-02-03 2016-02-01 16.851 4,053,575 -3,816 0.33% 68,307,848
2016-02-02 2016-01-29 17.438 4,057,391 -17,177 0.33% 70,753,272
2016-02-01 2016-01-28 16.139 4,074,568 -954 0.33% 65,758,007
2016-01-29 2016-01-27 16.222 4,075,522 -8,588 0.33% 66,115,083
2016-01-28 2016-01-26 16.076 4,084,110 -2,863 0.33% 65,655,201
2016-01-27 2016-01-25 16.537 4,086,973 +19,085 0.33% 67,585,747
2016-01-26 2016-01-22 15.887 4,067,888 +5,725 0.33% 64,627,080
2016-01-25 2016-01-21 15.091 4,062,163 -4,771 0.33% 61,300,806
2016-01-22 2016-01-20 15.782 4,066,934 +7,634 0.33% 64,185,724
2016-01-21 2016-01-19 16.663 4,059,300 +954 0.33% 67,638,602
2016-01-20 2016-01-18 15.866 4,058,346 +11,451 0.33% 64,390,425
2016-01-19 2016-01-15 15.908 4,046,895 +16,222 0.33% 64,378,382
2016-01-18 2016-01-14 16.369 4,030,673 -10,497 0.32% 65,978,881
2016-01-14 2016-01-12 15.761 4,041,170 -6,679 0.33% 63,694,408
2016-01-13 2016-01-11 16.097 4,047,849 +26,718 0.33% 65,157,118
2016-01-12 2016-01-08 17.103 4,021,131 +9,543 0.32% 68,772,486
2016-01-11 2016-01-07 16.767 4,011,588 +9,542 0.32% 67,263,994
2016-01-08 2016-01-06 18.360 4,002,046 +5,725 0.32% 73,478,880
2016-01-06 2016-01-04 19.178 3,996,321 +266,231 0.32% 76,640,407
2016-01-05 2015-12-31 19.890 3,730,090 -5,725 0.30% 74,192,818
2016-01-04 2015-12-29 19.387 3,735,815 +5,725 0.30% 72,427,491
2015-12-30 2015-12-28 19.471 3,730,090 -6,680 0.30% 72,629,218
2015-12-29 2015-12-24 19.283 3,736,770 +30,536 0.30% 72,054,405
2015-12-28 2015-12-22 19.702 3,706,234 -9,543 0.30% 73,019,194
2015-12-23 2015-12-21 19.681 3,715,777 +35,307 0.30% 73,129,327
2015-12-22 2015-12-18 19.618 3,680,470 +9,542 0.30% 72,203,039
2015-12-21 2015-12-17 20.247 3,670,928 -11,451 0.30% 74,324,045
2015-12-18 2015-12-16 19.890 3,682,379 +28,627 0.30% 73,243,829
2015-12-17 2015-12-15 19.639 3,653,752 -7,633 0.29% 71,755,468
2015-12-16 2015-12-14 19.786 3,661,385 +5,725 0.29% 72,442,551
2015-12-15 2015-12-11 19.597 3,655,660 +1,908 0.29% 71,639,699
2015-12-14 2015-12-10 20.079 3,653,752 -3,817 0.29% 73,363,648
2015-12-11 2015-12-09 20.205 3,657,569 +10,497 0.29% 73,900,250
2015-12-10 2015-12-08 20.624 3,647,072 -9,542 0.29% 75,216,960
2015-12-09 2015-12-07 20.959 3,656,614 +12,405 0.29% 76,639,994
2015-12-08 2015-12-04 20.603 3,644,209 +27,672 0.29% 75,081,534
2015-12-07 2015-12-03 21.064 3,616,537 -15,267 0.29% 76,179,009
2015-12-04 2015-12-02 21.116 3,631,804 +15,267 0.29% 76,690,894
2015-12-03 2015-12-01 21.274 3,616,537 -19,084 0.29% 76,937,009
2015-12-02 2015-11-30 21.588 3,635,621 -121,188 0.29% 78,485,996
2015-12-01 2015-11-27 20.792 3,756,809 +955 0.30% 78,110,089
2015-11-30 2015-11-26 21.378 3,755,854 +9,542 0.30% 80,294,393
2015-11-27 2015-11-25 22.217 3,746,312 -157,448 0.30% 83,231,199
2015-11-26 2015-11-24 21.693 3,903,760 -5,726 0.31% 84,683,696
2015-11-25 2015-11-23 21.902 3,909,486 -91,606 0.31% 85,627,309
2015-11-24 2015-11-20 21.693 4,001,092 -246,191 0.32% 86,795,105
2015-11-23 2015-11-19 21.221 4,247,283 +1,043,929 0.34% 90,132,740
2015-11-20 2015-11-18 19.450 3,203,354 -24,810 0.26% 62,305,912
2015-11-19 2015-11-17 18.759 3,228,164 +269,093 0.26% 60,555,692
2015-11-18 2015-11-16 18.675 2,959,071 -193,709 0.24% 55,259,816
2015-11-17 2015-11-13 19.178 3,152,780 +21,947 0.25% 60,463,197
2015-11-16 2015-11-12 19.429 3,130,833 -237,603 0.25% 60,829,743
2015-11-13 2015-11-11 19.576 3,368,436 +10,496 0.27% 65,940,391
2015-11-12 2015-11-10 19.408 3,357,940 +7,634 0.27% 65,171,882
2015-11-11 2015-11-09 19.890 3,350,306 -200,389 0.27% 66,638,779
2015-11-10 2015-11-06 20.142 3,550,695 +955 0.29% 71,517,628
2015-11-09 2015-11-05 19.555 3,549,740 -22,902 0.29% 69,415,192
2015-11-06 2015-11-04 19.513 3,572,642 +61,071 0.29% 69,713,281
2015-11-05 2015-11-03 18.570 3,511,571 -12,405 0.28% 65,209,597
2015-11-03 2015-10-30 18.507 3,523,976 +954 0.28% 65,218,377
2015-11-02 2015-10-29 18.570 3,523,022 +2,863 0.28% 65,422,242
2015-10-30 2015-10-28 18.780 3,520,159 +35,306 0.28% 66,106,876
2015-10-29 2015-10-27 19.157 3,484,853 -126,912 0.28% 66,758,567
2015-10-28 2015-10-26 19.241 3,611,765 -129,776 0.29% 69,492,592
2015-10-27 2015-10-23 18.863 3,741,541 +83,972 0.30% 70,578,002
2015-10-26 2015-10-22 18.465 3,657,569 -22,901 0.29% 67,537,469
2015-10-23 2015-10-20 18.905 3,680,470 -37,215 0.30% 69,580,279
2015-10-22 2015-10-19 19.115 3,717,685 -19,085 0.30% 71,063,038
2015-10-20 2015-10-16 19.387 3,736,770 -20,993 0.30% 72,446,005
2015-10-19 2015-10-15 18.130 3,757,763 +61,071 0.30% 68,127,403
2015-10-16 2015-10-14 17.648 3,696,692 -33,398 0.30% 65,238,160
2015-10-15 2015-10-13 18.193 3,730,090 -954 0.30% 67,860,238
2015-10-14 2015-10-12 18.318 3,731,044 +31,489 0.30% 68,346,794
2015-10-13 2015-10-09 17.543 3,699,555 -16,222 0.30% 64,900,985
2015-10-12 2015-10-08 17.711 3,715,777 -14,313 0.30% 65,808,607
2015-10-09 2015-10-07 17.753 3,730,090 +13,359 0.30% 66,218,458
2015-10-08 2015-10-06 16.705 3,716,731 +24,810 0.30% 62,086,302
2015-10-07 2015-10-05 16.537 3,691,921 -35,306 0.30% 61,052,822
2015-10-06 2015-10-02 16.327 3,727,227 -24,810 0.30% 60,855,473
2015-10-05 2015-09-30 15.824 3,752,037 +76,338 0.30% 59,373,193
2015-10-02 2015-09-29 16.243 3,675,699 -46,757 0.30% 59,706,001
2015-09-30 2015-09-25 16.830 3,722,456 +32,444 0.30% 62,650,056
2015-09-29 2015-09-24 16.893 3,690,012 +99,240 0.30% 62,336,033
2015-09-25 2015-09-23 17.124 3,590,772 +18,130 0.29% 61,487,414
2015-09-24 2015-09-22 17.585 3,572,642 -12,405 0.29% 62,824,321
2015-09-23 2015-09-21 18.088 3,585,047 -32,444 0.29% 64,845,821
2015-09-22 2015-09-18 17.836 3,617,491 +36,261 0.29% 64,522,823
2015-09-21 2015-09-17 16.726 3,581,230 -71,567 0.29% 59,897,880
2015-09-18 2015-09-16 17.040 3,652,797 +38,169 0.29% 62,243,274
2015-09-17 2015-09-15 16.348 3,614,628 -23,856 0.29% 59,092,798
2015-09-16 2015-09-14 16.222 3,638,484 +14,314 0.29% 59,025,242
2015-09-15 2015-09-11 16.663 3,624,170 +30,535 0.29% 60,388,193
2015-09-14 2015-09-10 16.558 3,593,635 -45,803 0.29% 59,502,800
2015-09-11 2015-09-09 16.851 3,639,438 -166,036 0.29% 61,329,118
2015-09-10 2015-09-08 17.291 3,805,474 +275,772 0.31% 65,801,994
2015-09-09 2015-09-07 16.181 3,529,702 -8,588 0.28% 57,112,568
2015-09-08 2015-09-04 15.950 3,538,290 +23,856 0.28% 56,435,766
2015-09-07 2015-09-02 16.076 3,514,434 +5,726 0.28% 56,497,223
2015-09-04 2015-09-01 16.432 3,508,708 -2,863 0.28% 57,655,353
2015-09-02 2015-08-31 17.124 3,511,571 -6,680 0.28% 60,131,198
2015-09-01 2015-08-28 17.040 3,518,251 +5,726 0.28% 59,950,624
2015-08-31 2015-08-27 17.145 3,512,525 +19,084 0.28% 60,221,154
2015-08-28 2015-08-26 15.845 3,493,441 +2,863 0.28% 55,354,324
2015-08-27 2015-08-25 15.782 3,490,578 -23,856 0.28% 55,089,479
2015-08-26 2015-08-24 15.112 3,514,434 +16,222 0.28% 53,108,863
2015-08-25 2015-08-21 16.872 3,498,212 +64,888 0.28% 59,022,602
2015-08-24 2015-08-20 17.312 3,433,324 -32,444 0.28% 59,438,957
2015-08-21 2015-08-19 18.402 3,465,768 +21,947 0.28% 63,777,919
2015-08-20 2015-08-18 19.513 3,443,821 -2,862 0.28% 67,199,586
2015-08-19 2015-08-17 20.331 3,446,683 -6,680 0.28% 70,072,792
2015-08-18 2015-08-14 20.624 3,453,363 +19,085 0.28% 71,221,919
2015-08-17 2015-08-13 20.729 3,434,278 +72,521 0.28% 71,188,212
2015-08-14 2015-08-12 20.666 3,361,757 +36,261 0.27% 69,473,564
2015-08-13 2015-08-11 21.274 3,325,496 -38,169 0.27% 70,745,499
2015-08-12 2015-08-10 22.269 3,363,665 -505,743 0.27% 74,906,244
2015-08-11 2015-08-07 20.750 3,869,408 +57,254 0.31% 80,289,003
2015-08-10 2015-08-06 20.582 3,812,154 +4,771 0.31% 78,461,800
2015-08-07 2015-08-05 21.064 3,807,383 +5,726 0.31% 80,199,003
2015-08-06 2015-08-04 20.792 3,801,657 -2,863 0.31% 79,042,551
2015-08-05 2015-08-03 20.750 3,804,520 +26,718 0.31% 78,942,597
2015-08-04 2015-07-31 21.693 3,777,802 +2,863 0.30% 81,951,307
2015-08-03 2015-07-30 21.955 3,774,939 -48,666 0.30% 82,878,201
2015-07-31 2015-07-29 22.007 3,823,605 +5,726 0.31% 84,147,005
2015-07-30 2015-07-28 21.536 3,817,879 +17,176 0.31% 82,220,542
2015-07-29 2015-07-27 21.064 3,800,703 +236,649 0.31% 80,058,295
2015-07-28 2015-07-24 24.051 3,564,054 -13,359 0.29% 85,718,253
2015-07-27 2015-07-23 23.789 3,577,413 +782,470 0.29% 85,102,298
2015-07-24 2015-07-22 23.108 2,794,943 -955 0.22% 64,584,440
2015-07-23 2015-07-21 23.998 2,795,898 +6,680 0.23% 67,097,008
2015-07-22 2015-07-20 23.841 2,789,218 -7,634 0.22% 66,498,249
2015-07-21 2015-07-17 23.736 2,796,852 -208,022 0.23% 66,387,152
2015-07-20 2015-07-16 22.636 3,004,874 +30,535 0.24% 68,018,393
2015-07-17 2015-07-15 21.850 2,974,339 -23,856 0.24% 64,989,452
2015-07-16 2015-07-14 23.632 2,998,195 -6,679 0.24% 70,852,107
2015-07-15 2015-07-13 24.051 3,004,874 +14,313 0.24% 72,269,542
2015-07-14 2015-07-10 22.584 2,990,561 -28,627 0.24% 67,537,703
2015-07-13 2015-07-09 23.055 3,019,188 -230,924 0.24% 69,608,005
2015-07-10 2015-07-08 17.857 3,250,112 +535,324 0.26% 58,038,244
2015-07-09 2015-07-07 18.717 2,714,788 -445,626 0.22% 50,811,700
2015-07-08 2015-07-06 21.274 3,160,414 +977,133 0.25% 67,233,600
2015-07-07 2015-07-03 24.627 2,183,281 -27,673 0.18% 53,767,995
2015-07-06 2015-07-02 26.304 2,210,954 -54,391 0.18% 58,156,703
2015-07-03 2015-06-30 27.404 2,265,345 -22,902 0.18% 62,080,098
2015-07-02 2015-06-29 26.409 2,288,247 +113,554 0.18% 60,429,610
2015-06-30 2015-06-26 28.452 2,174,693 +9,542 0.18% 61,874,847
2015-06-29 2015-06-25 29.343 2,165,151 +2,863 0.17% 63,532,006
2015-06-26 2015-06-24 29.815 2,162,288 +14,313 0.17% 64,467,697
2015-06-25 2015-06-23 29.919 2,147,975 +2,863 0.17% 64,266,061
2015-06-24 2015-06-22 29.657 2,145,112 -62,979 0.17% 63,618,402
2015-06-23 2015-06-19 29.395 2,208,091 -37,215 0.18% 64,907,694
2015-06-22 2015-06-18 29.500 2,245,306 -20,039 0.18% 66,236,944
2015-06-19 2015-06-17 29.395 2,265,345 +5,725 0.18% 66,590,698
2015-06-17 2015-06-15 28.085 2,259,620 -99,240 0.18% 63,462,409
2015-06-16 2015-06-12 29.238 2,358,860 -13,359 0.19% 68,968,808
2015-06-15 2015-06-11 28.819 2,372,219 -16,222 0.19% 68,365,001
2015-06-12 2015-06-10 28.347 2,388,441 +35,307 0.19% 67,706,153
2015-06-11 2015-06-09 27.928 2,353,134 -146,952 0.19% 65,718,890
2015-06-10 2015-06-08 29.029 2,500,086 +22,902 0.22% 72,574,001
2015-06-09 2015-06-05 29.186 2,477,184 +8,588 0.22% 72,298,588
2015-06-08 2015-06-04 29.657 2,468,596 -2,008,657 0.22% 73,212,090
2015-06-05 2015-06-03 30.705 4,477,253 -722,353 0.39% 137,475,594
2015-06-04 2015-06-02 31.439 5,199,606 -2,080,224 0.45% 163,469,991
2015-06-03 2015-06-01 32.696 7,279,830 -9,543 0.64% 238,024,784
2015-06-02 2015-05-29 32.592 7,289,373 +595,441 0.64% 237,572,906
2015-06-01 2015-05-28 31.963 6,693,932 -769,111 0.58% 213,957,485
2015-05-29 2015-05-27 32.592 7,463,043 +17,176 0.65% 243,233,103
2015-05-28 2015-05-26 33.063 7,445,867 +9,543 0.65% 246,184,659
2015-05-27 2015-05-22 32.539 7,436,324 +30,535 0.65% 241,972,636
2015-05-26 2015-05-21 33.305 7,405,789 -11,451 0.65% 246,648,741
2015-05-22 2015-05-20 34.725 7,417,240 +1,677,356 0.65% 257,566,944
2015-05-21 2015-05-19 34.357 5,739,884 -1,326,635 0.50% 197,206,014
2015-05-20 2015-05-18 34.778 7,066,519 +1,793,239 0.62% 245,759,802
2015-05-19 2015-05-15 31.989 5,273,280 -462,802 0.46% 168,689,585
2015-05-18 2015-05-14 32.305 5,736,082 -535,026 0.50% 185,305,189
2015-05-15 2015-05-13 32.305 6,271,108 -274,640 0.55% 202,589,302
2015-05-14 2015-05-12 29.569 6,545,748 +78,876 0.58% 193,552,799
2015-05-13 2015-05-11 30.411 6,466,872 +877,138 0.57% 196,664,495
2015-05-12 2015-05-08 28.675 5,589,734 +9,503 0.49% 160,284,491
2015-05-11 2015-05-07 27.886 5,580,231 -1,760,928 0.49% 155,607,994
2015-05-08 2015-05-06 28.938 7,341,159 +15,205 0.65% 212,437,498
2015-05-07 2015-05-05 30.779 7,325,954 -10,454 0.64% 225,488,248
2015-05-06 2015-05-04 31.463 7,336,408 -26,608 0.65% 230,828,015
2015-05-05 2015-04-30 32.042 7,363,016 -74,125 0.65% 235,926,592
2015-05-04 2015-04-29 31.621 7,437,141 +768,803 0.65% 235,171,314
2015-04-30 2015-04-28 31.358 6,668,338 +207,168 0.59% 209,106,591
2015-04-29 2015-04-27 30.727 6,461,170 +15,205 0.58% 198,530,791
2015-04-28 2015-04-24 30.043 6,445,965 -7,603 0.57% 193,654,641
2015-04-27 2015-04-23 30.253 6,453,568 +47,516 0.57% 195,241,256
2015-04-24 2015-04-22 30.516 6,406,052 +445,696 0.57% 195,488,994
2015-04-23 2015-04-21 30.148 5,960,356 +18,056 0.53% 179,692,802
2015-04-22 2015-04-20 28.727 5,942,300 +399,131 0.53% 170,706,899
2015-04-21 2015-04-17 29.727 5,543,169 +230,926 0.49% 164,782,249
2015-04-20 2015-04-16 31.358 5,312,243 -5,702 0.47% 166,581,992
2015-04-17 2015-04-15 31.516 5,317,945 -57,019 0.47% 167,600,196
2015-04-16 2015-04-14 31.569 5,374,964 -826,771 0.48% 169,680,005
2015-04-15 2015-04-13 33.936 6,201,735 -457,100 0.55% 210,463,495
2015-04-14 2015-04-10 32.253 6,658,835 +163,453 0.59% 214,764,545
2015-04-13 2015-04-09 32.621 6,495,382 -234,727 0.58% 211,885,016
2015-04-10 2015-04-08 31.042 6,730,109 -554,031 0.60% 208,919,014
2015-04-09 2015-04-02 24.992 7,284,140 -134,945 0.65% 182,043,741
2015-04-08 2015-04-01 24.203 7,419,085 +134,945 0.66% 179,561,009
2015-04-02 2015-03-31 23.940 7,284,140 +109,286 0.65% 174,378,741
2015-04-01 2015-03-30 24.150 7,174,854 +1,425,467 0.64% 173,272,488
2015-03-31 2015-03-27 21.572 5,749,387 +22,808 0.51% 124,025,006
2015-03-30 2015-03-26 21.888 5,726,579 -184,361 0.51% 125,340,795
2015-03-27 2015-03-25 21.519 5,910,940 -19,006 0.53% 127,199,006
2015-03-26 2015-03-24 21.677 5,929,946 -33,261 0.53% 128,544,001
2015-03-25 2015-03-23 20.583 5,963,207 +2,199,022 0.53% 122,739,002
2015-03-24 2015-03-20 19.088 3,764,185 -145,398 0.34% 71,852,535
2015-03-23 2015-03-19 18.057 3,909,583 +19,006 0.35% 70,596,241
2015-03-20 2015-03-18 17.889 3,890,577 -9,503 0.35% 69,598,005
2015-03-19 2015-03-17 18.184 3,900,080 +1,901 0.35% 70,917,123
2015-03-18 2015-03-16 18.247 3,898,179 +17,105 0.35% 71,128,676
2015-03-17 2015-03-13 17.805 3,881,074 +4,752 0.35% 69,101,287
2015-03-16 2015-03-12 18.015 3,876,322 -12,354 0.35% 69,832,479
2015-03-13 2015-03-11 17.952 3,888,676 -13,304 0.35% 69,809,518
2015-03-12 2015-03-10 18.078 3,901,980 +45,614 0.35% 70,541,071
2015-03-11 2015-03-09 18.710 3,856,366 -6,652 0.34% 72,151,249
2015-03-10 2015-03-06 18.520 3,863,018 +2,851 0.34% 71,544,006
2015-03-09 2015-03-05 17.552 3,860,167 -31,360 0.34% 67,754,164
2015-03-06 2015-03-04 17.994 3,891,527 +24,708 0.35% 70,024,499
2015-03-05 2015-03-03 18.289 3,866,819 +103,584 0.34% 70,719,221
2015-03-04 2015-03-02 18.499 3,763,235 +153,000 0.34% 69,616,801
2015-03-03 2015-02-27 18.752 3,610,235 +243,280 0.32% 67,698,185
2015-03-02 2015-02-26 19.551 3,366,955 +14,255 0.30% 65,828,942
2015-02-27 2015-02-25 19.699 3,352,700 +20,907 0.30% 66,044,156
2015-02-26 2015-02-24 19.972 3,331,793 +2,851 0.30% 66,543,873
2015-02-25 2015-02-23 20.078 3,328,942 -171,057 0.30% 66,837,231
2015-02-24 2015-02-18 19.636 3,499,999 +13,305 0.31% 68,724,789
2015-02-23 2015-02-16 19.762 3,486,694 -38,963 0.31% 68,903,816
2015-02-17 2015-02-13 19.657 3,525,657 -43,714 0.31% 69,302,800
2015-02-16 2015-02-12 19.530 3,569,371 +49,416 0.32% 69,711,354
2015-02-13 2015-02-11 19.678 3,519,955 -24,708 0.31% 69,264,798
2015-02-11 2015-02-09 19.446 3,544,663 -19,957 0.31% 68,930,396
2015-02-10 2015-02-06 19.383 3,564,620 +17,106 0.32% 69,093,425
2015-02-09 2015-02-05 19.194 3,547,514 +21,857 0.32% 68,089,917
2015-02-06 2015-02-04 19.467 3,525,657 +207,168 0.31% 68,635,000
2015-02-05 2015-02-03 20.078 3,318,489 -182,460 0.29% 66,627,360
2015-02-04 2015-02-02 19.720 3,500,949 -2,851 0.31% 69,038,163
2015-02-03 2015-01-30 19.594 3,503,800 +198,615 0.31% 68,651,944
2015-02-02 2015-01-29 20.225 3,305,185 -104,534 0.29% 66,847,168
2015-01-30 2015-01-28 20.183 3,409,719 -81,727 0.30% 68,817,841
2015-01-29 2015-01-27 20.057 3,491,446 -41,813 0.31% 70,026,445
2015-01-28 2015-01-26 19.720 3,533,259 +73,174 0.31% 69,675,311
2015-01-27 2015-01-23 18.520 3,460,085 +21,857 0.31% 64,081,591
2015-01-26 2015-01-22 18.436 3,438,228 -84,578 0.31% 63,387,355
2015-01-23 2015-01-21 18.625 3,522,806 -133,994 0.31% 65,613,899
2015-01-22 2015-01-20 18.394 3,656,800 -74,124 0.32% 67,263,040
2015-01-21 2015-01-19 17.005 3,730,924 +23,757 0.33% 63,444,154
2015-01-20 2015-01-16 16.668 3,707,167 -1,900 0.33% 61,791,848
2015-01-19 2015-01-15 16.921 3,709,067 +12,354 0.33% 62,760,237
2015-01-16 2015-01-14 17.047 3,696,713 -31,360 0.33% 63,017,998
2015-01-15 2015-01-13 16.731 3,728,073 +57,018 0.33% 62,375,693
2015-01-14 2015-01-12 16.816 3,671,055 +21,857 0.33% 61,730,745
2015-01-13 2015-01-09 16.963 3,649,198 +108,336 0.32% 61,900,808
2015-01-12 2015-01-08 17.005 3,540,862 +19,006 0.31% 60,212,161
2015-01-09 2015-01-07 17.300 3,521,856 +227,125 0.31% 60,926,645
2015-01-08 2015-01-06 16.963 3,294,731 -380,125 0.29% 55,888,037
2015-01-07 2015-01-05 16.900 3,674,856 +5,702 0.33% 62,104,021
2015-01-06 2015-01-02 16.310 3,669,154 +34,211 0.33% 59,845,499
2015-01-05 2014-12-31 16.205 3,634,943 -10,453 0.32% 58,905,003
2015-01-02 2014-12-29 15.658 3,645,396 -5,702 0.32% 57,079,676
2014-12-30 2014-12-24 15.974 3,651,098 -1,901 0.32% 58,321,558
2014-12-29 2014-12-22 15.974 3,652,999 +34,211 0.32% 58,351,924
2014-12-23 2014-12-19 16.205 3,618,788 -32,310 0.32% 58,643,207
2014-12-22 2014-12-18 15.911 3,651,098 -35,162 0.32% 58,091,038
2014-12-19 2014-12-17 15.763 3,686,260 +22,808 0.33% 58,107,425
2014-12-18 2014-12-16 16.773 3,663,452 +9,503 0.33% 61,448,697
2014-12-17 2014-12-15 17.194 3,653,949 -28,509 0.32% 62,827,299
2014-12-16 2014-12-12 16.626 3,682,458 -11,404 0.33% 61,224,993
2014-12-15 2014-12-11 17.068 3,693,862 -30,410 0.33% 63,047,137
2014-12-12 2014-12-10 17.615 3,724,272 +15,205 0.33% 65,604,057
2014-12-11 2014-12-09 17.594 3,709,067 +51,317 0.33% 65,258,157
2014-12-10 2014-12-08 18.015 3,657,750 +83,627 0.32% 65,894,874
2014-12-09 2014-12-05 18.520 3,574,123 -45,615 0.32% 66,193,602
2014-12-08 2014-12-04 18.920 3,619,738 -33,261 0.32% 68,485,823
2014-12-05 2014-12-03 19.257 3,652,999 +15,205 0.32% 70,345,205
2014-12-04 2014-12-02 18.773 3,637,794 +50,367 0.32% 68,291,524
2014-12-03 2014-12-01 19.257 3,587,427 -12,354 0.32% 69,082,495
2014-12-02 2014-11-28 19.551 3,599,781 +22,807 0.32% 70,381,034
2014-11-28 2014-11-26 19.993 3,576,974 +57,019 0.32% 71,516,004
2014-11-27 2014-11-25 19.846 3,519,955 +7,602 0.31% 69,857,438
2014-11-26 2014-11-24 19.846 3,512,353 -14,254 0.31% 69,706,568
2014-11-25 2014-11-21 19.678 3,526,607 -7,603 0.31% 69,395,694
2014-11-20 2014-11-18 19.446 3,534,210 +47,516 0.31% 68,727,124
2014-11-19 2014-11-17 20.099 3,486,694 +23,758 0.31% 70,077,896
2014-11-18 2014-11-14 20.646 3,462,936 -26,609 0.31% 71,495,272
2014-11-17 2014-11-13 20.141 3,489,545 +7,602 0.31% 70,282,077
2014-11-14 2014-11-12 19.551 3,481,943 -26,608 0.31% 68,077,127
2014-11-13 2014-11-11 19.741 3,508,551 -1,901 0.31% 69,261,913
2014-11-12 2014-11-10 19.320 3,510,452 -2,851 0.31% 67,821,840
2014-11-11 2014-11-07 19.067 3,513,303 -69,373 0.31% 66,989,641
2014-11-10 2014-11-06 18.773 3,582,676 -7,602 0.32% 67,256,806
2014-11-06 2014-11-04 18.899 3,590,278 -950 0.32% 67,852,877
2014-11-05 2014-11-03 18.920 3,591,228 -26,609 0.32% 67,946,411
2014-11-04 2014-10-31 19.257 3,617,837 -39,913 0.32% 69,668,096
2014-11-03 2014-10-30 18.478 3,657,750 -27,559 0.32% 67,588,434
2014-10-31 2014-10-29 18.373 3,685,309 +11,403 0.33% 67,709,873
2014-10-30 2014-10-28 17.889 3,673,906 +10,454 0.33% 65,722,007
2014-10-29 2014-10-27 17.784 3,663,452 -951 0.33% 65,149,497
2014-10-28 2014-10-24 17.889 3,664,403 -21,857 0.33% 65,552,009
2014-10-27 2014-10-23 20.309 3,686,260 +35,162 0.33% 74,864,706
2014-10-24 2014-10-22 20.057 3,651,098 -93,131 0.32% 73,228,517
2014-10-23 2014-10-21 19.046 3,744,229 -19,006 0.33% 71,314,006
2014-10-22 2014-10-20 19.067 3,763,235 -41,814 0.33% 71,755,201
2014-10-21 2014-10-17 18.836 3,805,049 +951 0.34% 71,671,606
2014-10-20 2014-10-16 18.773 3,804,098 -23,758 0.34% 71,413,513
2014-10-16 2014-10-14 18.899 3,827,856 -43,714 0.34% 72,342,877
2014-10-15 2014-10-13 18.794 3,871,570 +19,956 0.34% 72,761,631
2014-10-14 2014-10-10 19.320 3,851,614 +28,509 0.34% 74,413,081
2014-10-10 2014-10-08 19.762 3,823,105 +23,758 0.34% 75,551,948
2014-10-09 2014-10-07 20.120 3,799,347 +13,305 0.34% 76,441,764
2014-10-08 2014-10-06 20.246 3,786,042 -61,771 0.34% 76,652,151
2014-10-07 2014-10-03 19.573 3,847,813 -79,826 0.34% 75,311,406
2014-10-06 2014-09-30 19.425 3,927,639 -14,255 0.35% 76,295,182
2014-10-03 2014-09-29 19.678 3,941,894 -16,155 0.35% 77,567,608
2014-09-30 2014-09-26 19.930 3,958,049 -9,503 0.35% 78,885,103
2014-09-29 2014-09-25 20.541 3,967,552 +54,168 0.35% 81,496,000
2014-09-26 2014-09-24 20.919 3,913,384 +14,254 0.35% 81,865,836
2014-09-25 2014-09-23 21.098 3,899,130 +21,858 0.35% 82,265,160
2014-09-24 2014-09-22 21.256 3,877,272 +5,702 0.34% 82,415,992
2014-09-23 2014-09-19 21.888 3,871,570 -66,522 0.34% 84,739,189
2014-09-22 2014-09-18 21.361 3,938,092 -112,137 0.35% 84,123,193
2014-09-19 2014-09-17 21.361 4,050,229 +5,702 0.36% 86,518,597
2014-09-18 2014-09-16 21.414 4,044,527 -114,038 0.36% 86,609,595
2014-09-17 2014-09-15 21.888 4,158,565 +8,553 0.37% 91,020,807
2014-09-16 2014-09-12 22.098 4,150,012 -2,851 0.37% 91,707,003
2014-09-15 2014-09-11 21.888 4,152,863 -272,739 0.37% 90,896,004
2014-09-12 2014-09-10 21.940 4,425,602 -13,305 0.39% 97,098,443
2014-09-11 2014-09-08 22.308 4,438,907 -38,012 0.39% 99,025,207
2014-09-10 2014-09-05 22.308 4,476,919 -76,975 0.40% 99,873,197
2014-09-08 2014-09-04 22.887 4,553,894 +12,354 0.40% 104,225,991
2014-09-05 2014-09-03 22.992 4,541,540 +38,012 0.40% 104,421,142
2014-09-04 2014-09-02 22.887 4,503,528 +13,304 0.40% 103,073,253
2014-09-03 2014-09-01 22.940 4,490,224 +37,063 0.40% 103,005,011
2014-09-02 2014-08-29 23.361 4,453,161 -62,721 0.40% 104,029,192
2014-09-01 2014-08-28 23.045 4,515,882 +11,404 0.40% 104,068,802
2014-08-29 2014-08-27 23.413 4,504,478 +31,360 0.40% 105,464,996
2014-08-28 2014-08-26 23.624 4,473,118 +42,764 0.40% 105,672,152
2014-08-27 2014-08-25 23.624 4,430,354 -54,168 0.39% 104,661,903
2014-08-26 2014-08-22 23.887 4,484,522 +49,417 0.40% 107,121,309
2014-08-25 2014-08-21 24.255 4,435,105 -5,702 0.39% 107,574,340
2014-08-22 2014-08-20 24.518 4,440,807 -49,417 0.39% 108,880,893
2014-08-21 2014-08-19 25.465 4,490,224 +26,609 0.40% 114,345,013
2014-08-20 2014-08-18 25.202 4,463,615 +60,820 0.40% 112,493,156
2014-08-19 2014-08-15 25.150 4,402,795 +4,752 0.39% 110,728,705
2014-08-18 2014-08-14 25.044 4,398,043 -33,261 0.39% 110,146,394
2014-08-15 2014-08-13 25.255 4,431,304 -23,758 0.39% 111,911,996
2014-08-14 2014-08-12 25.413 4,455,062 -8,553 0.40% 113,215,201
2014-08-13 2014-08-11 25.255 4,463,615 +84,578 0.40% 112,728,006
2014-08-12 2014-08-08 25.255 4,379,037 -65,572 0.39% 110,591,999
2014-08-11 2014-08-07 24.308 4,444,609 +11,404 0.39% 108,038,711
2014-08-08 2014-08-06 24.623 4,433,205 -23,758 0.39% 109,161,005
2014-08-07 2014-08-05 24.781 4,456,963 +17,106 0.40% 110,449,510
2014-08-06 2014-08-04 24.255 4,439,857 +23,758 0.39% 107,689,600
2014-08-05 2014-08-01 24.360 4,416,099 +47,515 0.39% 107,578,046
2014-08-04 2014-07-31 24.466 4,368,584 +109,286 0.39% 106,880,260
2014-08-01 2014-07-30 25.202 4,259,298 -47,515 0.38% 107,343,907
2014-07-31 2014-07-29 25.728 4,306,813 +6,652 0.38% 110,807,392
2014-07-30 2014-07-28 25.728 4,300,161 +37,062 0.38% 110,636,246
2014-07-29 2014-07-25 24.518 4,263,099 +65,572 0.38% 104,523,801
2014-07-28 2014-07-24 24.623 4,197,527 -40,864 0.37% 103,357,789
2014-07-25 2014-07-23 24.781 4,238,391 -2,851 0.38% 105,033,003
2014-07-24 2014-07-22 24.887 4,241,242 +25,659 0.38% 105,549,955
2014-07-23 2014-07-21 24.413 4,215,583 -4,752 0.37% 102,915,191
2014-07-21 2014-07-17 24.571 4,220,335 +7,603 0.38% 103,697,351
2014-07-18 2014-07-16 24.623 4,212,732 +1,900 0.37% 103,732,189
2014-07-17 2014-07-15 24.834 4,210,832 -19,006 0.37% 104,571,604
2014-07-16 2014-07-14 24.308 4,229,838 +20,907 0.38% 102,818,099
2014-07-15 2014-07-11 24.308 4,208,931 +8,553 0.37% 102,309,895
2014-07-14 2014-07-10 24.413 4,200,378 -951 0.37% 102,543,990
2014-07-11 2014-07-09 24.360 4,201,329 -104,534 0.37% 102,346,157
2014-07-10 2014-07-08 24.676 4,305,863 -164,404 0.38% 106,251,950
2014-07-09 2014-07-07 24.729 4,470,267 -616,752 0.40% 110,544,001
2014-07-08 2014-07-04 25.518 5,087,019 -57,019 0.45% 129,810,241
2014-07-07 2014-07-03 25.518 5,144,038 -598,697 0.46% 131,265,248
2014-07-04 2014-07-02 25.202 5,742,735 +468,504 0.51% 144,729,862
2014-07-03 2014-06-30 24.571 5,274,231 -64,621 0.47% 129,592,505
2014-07-02 2014-06-27 24.360 5,338,852 -6,652 0.47% 130,056,700
2014-06-30 2014-06-26 24.623 5,345,504 -26,609 0.48% 131,624,996
2014-06-27 2014-06-25 23.782 5,372,113 +3,801 0.48% 127,757,802
2014-06-26 2014-06-24 24.045 5,368,312 -22,807 0.48% 129,079,658
2014-06-25 2014-06-23 23.834 5,391,119 +95,981 0.48% 128,493,447
2014-06-24 2014-06-20 24.623 5,295,138 -2,851 0.47% 130,384,809
2014-06-23 2014-06-19 24.834 5,297,989 +22,808 0.47% 131,570,010
2014-06-20 2014-06-18 25.150 5,275,181 +694,678 0.47% 132,668,897
2014-06-19 2014-06-17 24.255 4,580,503 -15,205 0.41% 111,100,997
2014-06-18 2014-06-16 24.676 4,595,708 -18,056 0.41% 113,404,197
2014-06-17 2014-06-13 24.992 4,613,764 +61,770 0.41% 115,306,249
2014-06-16 2014-06-12 25.255 4,551,994 -165,354 0.40% 114,960,006
2014-06-13 2014-06-11 24.360 4,717,348 -93,131 0.42% 114,916,599
2014-06-12 2014-06-10 23.887 4,810,479 +150,150 0.43% 114,907,409
2014-06-11 2014-06-09 23.729 4,660,329 +73,174 0.41% 110,585,192
2014-06-10 2014-06-06 23.887 4,587,155 +37,062 0.41% 109,572,892
2014-06-09 2014-06-05 24.255 4,550,093 +2,851 0.40% 110,363,396
2014-06-06 2014-06-04 24.045 4,547,242 +95,031 0.40% 109,337,245
2014-06-05 2014-06-03 24.097 4,452,211 +31,360 0.40% 107,286,499
2014-06-04 2014-05-30 24.676 4,420,851 -6,652 0.39% 109,089,406
2014-06-03 2014-05-29 24.277 4,427,503 +236,628 0.39% 107,486,070
2014-05-30 2014-05-28 27.450 4,190,875 +87,141 0.37% 115,041,014
2014-05-29 2014-05-27 28.244 4,103,734 +55,776 0.37% 115,904,713
2014-05-28 2014-05-26 28.350 4,047,958 -11,344 0.36% 114,757,591
2014-05-27 2014-05-23 27.027 4,059,302 -51,994 0.36% 109,711,689
2014-05-26 2014-05-22 26.974 4,111,296 -107,769 0.37% 110,899,492
2014-05-23 2014-05-21 25.652 4,219,065 -27,415 0.38% 108,227,740
2014-05-22 2014-05-20 24.912 4,246,480 -72,792 0.38% 105,786,592
2014-05-21 2014-05-19 23.960 4,319,272 +75,628 0.39% 103,487,857
2014-05-20 2014-05-16 24.224 4,243,644 -33,087 0.38% 102,798,093
2014-05-19 2014-05-15 24.964 4,276,731 +20,797 0.38% 106,766,393
2014-05-16 2014-05-14 23.536 4,255,934 +25,525 0.38% 100,169,506
2014-05-15 2014-05-13 24.012 4,230,409 +158,817 0.38% 101,582,488
2014-05-14 2014-05-12 24.810 4,071,592 +55,775 0.36% 101,018,001
2014-05-13 2014-05-09 23.326 4,015,817 +372,424 0.36% 93,673,178
2014-05-12 2014-05-08 24.121 3,643,393 +7,545 0.33% 87,883,244
2014-05-09 2014-05-07 24.651 3,635,848 +106,576 0.33% 89,628,749
2014-05-08 2014-05-05 26.666 3,529,272 -50,930 0.32% 94,111,301
2014-05-07 2014-05-02 25.818 3,580,202 +19,806 0.32% 92,432,597
2014-05-05 2014-04-30 25.288 3,560,396 +6,602 0.32% 90,033,752
2014-05-02 2014-04-29 27.620 3,553,794 -120,723 0.32% 98,156,403
2014-04-30 2014-04-28 27.461 3,674,517 +80,168 0.33% 100,906,393
2014-04-29 2014-04-25 29.476 3,594,349 +1,886 0.32% 105,945,789
2014-04-28 2014-04-24 29.794 3,592,463 +62,248 0.32% 107,032,898
2014-04-25 2014-04-23 30.165 3,530,215 +88,656 0.32% 106,488,347
2014-04-24 2014-04-22 29.476 3,441,559 -18,863 0.31% 101,442,203
2014-04-23 2014-04-17 28.786 3,460,422 +7,545 0.31% 99,613,353
2014-04-22 2014-04-16 28.627 3,452,877 +34,897 0.31% 98,847,009
2014-04-17 2014-04-15 28.733 3,417,980 +95,258 0.31% 98,210,397
2014-04-16 2014-04-14 29.900 3,322,722 -23,579 0.30% 99,348,605
2014-04-15 2014-04-11 30.695 3,346,301 +142,416 0.30% 102,714,612
2014-04-14 2014-04-10 32.709 3,203,885 -84,883 0.29% 104,797,457
2014-04-11 2014-04-09 31.013 3,288,768 +66,020 0.29% 101,994,738
2014-04-10 2014-04-08 29.900 3,222,748 +87,713 0.29% 96,359,406
2014-04-09 2014-04-07 29.794 3,135,035 +72,623 0.28% 93,404,408
2014-04-08 2014-04-04 31.755 3,062,412 +244,276 0.27% 97,247,647
2014-04-07 2014-04-03 33.240 2,818,136 +133,928 0.25% 93,673,803
2014-04-04 2014-04-02 33.664 2,684,208 +24,521 0.24% 90,360,485
2014-04-03 2014-04-01 34.247 2,659,687 -73,565 0.24% 91,086,017
2014-04-02 2014-03-31 32.391 2,733,252 -41,499 0.24% 88,533,890
2014-04-01 2014-03-28 30.589 2,774,751 -5,659 0.25% 84,876,701
2014-03-31 2014-03-27 30.642 2,780,410 -59,418 0.25% 85,197,204
2014-03-28 2014-03-26 32.763 2,839,828 +14,147 0.25% 93,039,887
2014-03-27 2014-03-25 32.444 2,825,681 +102,803 0.25% 91,677,596
2014-03-26 2014-03-24 33.929 2,722,878 +56,589 0.24% 92,384,012
2014-03-25 2014-03-21 33.187 2,666,289 -4,715 0.24% 88,485,115
2014-03-24 2014-03-20 34.035 2,671,004 +86,770 0.24% 90,907,189
2014-03-21 2014-03-19 32.550 2,584,234 -357,455 0.23% 84,117,987
2014-03-20 2014-03-18 29.953 2,941,689 +11,318 0.26% 88,111,758
2014-03-19 2014-03-17 28.893 2,930,371 -31,124 0.26% 84,665,753
2014-03-18 2014-03-14 28.786 2,961,495 +119,780 0.27% 85,251,003
2014-03-17 2014-03-13 30.377 2,841,715 +10,375 0.25% 86,322,459
2014-03-14 2014-03-12 30.748 2,831,340 -125,439 0.25% 87,057,999
2014-03-13 2014-03-11 32.073 2,956,779 -23,579 0.27% 94,833,745
2014-03-12 2014-03-10 31.278 2,980,358 -29,238 0.27% 93,220,002
2014-03-11 2014-03-07 30.748 3,009,596 -32,067 0.27% 92,539,012
2014-03-10 2014-03-06 31.119 3,041,663 +7,545 0.27% 94,653,758
2014-03-07 2014-03-05 30.536 3,034,118 +9,432 0.27% 92,649,614
2014-03-06 2014-03-04 30.218 3,024,686 +87,713 0.27% 91,399,499
2014-03-05 2014-03-03 28.574 2,936,973 -200,891 0.26% 83,922,301
2014-03-04 2014-02-28 27.991 3,137,864 +54,703 0.28% 87,832,795
2014-03-03 2014-02-27 28.733 3,083,161 -199,948 0.28% 88,589,888
2014-02-28 2014-02-26 27.090 3,283,109 +15,090 0.29% 88,939,537
2014-02-27 2014-02-25 26.984 3,268,019 +32,067 0.29% 88,184,249
2014-02-26 2014-02-24 27.620 3,235,952 -3,773 0.29% 89,377,552
2014-02-25 2014-02-21 27.938 3,239,725 -5,658 0.29% 90,512,263
2014-02-24 2014-02-20 27.461 3,245,383 +66,020 0.29% 89,121,888
2014-02-21 2014-02-19 28.415 3,179,363 -17,920 0.29% 90,342,805
2014-02-20 2014-02-18 27.991 3,197,283 +157,507 0.29% 89,496,008
2014-02-19 2014-02-17 27.461 3,039,776 -11,318 0.27% 83,475,688
2014-02-17 2014-02-13 25.553 3,051,094 +68,850 0.27% 77,963,493
2014-02-14 2014-02-12 25.553 2,982,244 +4,716 0.27% 76,204,194
2014-02-13 2014-02-11 25.659 2,977,528 +12,260 0.27% 76,399,388
2014-02-12 2014-02-10 25.924 2,965,268 -33,953 0.27% 76,870,813
2014-02-11 2014-02-07 25.712 2,999,221 -6,602 0.27% 77,115,001
2014-02-10 2014-02-06 25.022 3,005,823 +33,953 0.27% 75,213,200
2014-02-07 2014-02-05 25.129 2,971,870 +21,693 0.27% 74,678,711
2014-02-06 2014-02-04 25.712 2,950,177 +32,067 0.26% 75,853,998
2014-02-05 2014-01-30 26.984 2,918,110 +39,612 0.26% 78,742,302
2014-02-04 2014-01-28 26.242 2,878,498 +266,912 0.26% 75,537,011
2014-01-29 2014-01-27 24.916 2,611,586 -213,152 0.23% 65,071,505
2014-01-28 2014-01-24 24.757 2,824,738 -273,514 0.25% 69,933,251
2014-01-27 2014-01-23 26.454 3,098,252 +5,659 0.28% 81,960,754
2014-01-24 2014-01-22 26.825 3,092,593 -45,271 0.28% 82,958,702
2014-01-23 2014-01-21 26.719 3,137,864 -22,636 0.28% 83,840,395
2014-01-22 2014-01-20 26.878 3,160,500 +4,716 0.28% 84,947,855
2014-01-21 2014-01-17 27.355 3,155,784 +16,034 0.28% 86,326,798
2014-01-20 2014-01-16 27.302 3,139,750 +82,997 0.28% 85,721,737
2014-01-17 2014-01-15 28.097 3,056,753 -49,044 0.27% 85,886,495
2014-01-16 2014-01-14 27.037 3,105,797 -367,829 0.28% 83,971,499
2014-01-15 2014-01-13 28.044 3,473,626 +33,953 0.31% 97,415,349
2014-01-14 2014-01-10 26.878 3,439,673 +59,419 0.31% 92,451,461
2014-01-13 2014-01-09 26.560 3,380,254 +8,488 0.30% 89,779,199
2014-01-10 2014-01-08 26.825 3,371,766 +27,352 0.30% 90,447,508
2014-01-09 2014-01-07 25.606 3,344,414 -56,589 0.30% 85,635,892
2014-01-08 2014-01-06 26.666 3,401,003 -67,907 0.31% 90,690,890
2014-01-07 2014-01-03 25.553 3,468,910 +122,609 0.31% 88,639,793
2014-01-06 2014-01-02 25.341 3,346,301 -134,870 0.30% 84,797,210
2014-01-03 2013-12-31 23.697 3,481,171 +147,131 0.31% 82,493,844
2014-01-02 2013-12-27 22.107 3,334,040 -43,385 0.30% 73,704,758
2013-12-30 2013-12-24 22.001 3,377,425 +85,827 0.30% 74,305,759
2013-12-27 2013-12-20 21.471 3,291,598 -72,622 0.30% 70,672,504
2013-12-23 2013-12-19 21.312 3,364,220 -86,770 0.30% 71,696,690
2013-12-20 2013-12-18 22.107 3,450,990 -14,148 0.31% 76,290,141
2013-12-19 2013-12-17 21.842 3,465,138 +35,840 0.31% 75,684,407
2013-12-18 2013-12-16 22.584 3,429,298 +48,101 0.31% 77,446,802
2013-12-17 2013-12-13 22.266 3,381,197 -56,589 0.30% 75,284,995
2013-12-16 2013-12-12 21.259 3,437,786 -56,589 0.31% 73,082,244
2013-12-13 2013-12-11 22.054 3,494,375 -53,760 0.31% 77,063,992
2013-12-12 2013-12-10 22.107 3,548,135 -59,419 0.32% 78,437,701
2013-12-11 2013-12-09 22.584 3,607,554 +19,807 0.32% 81,472,511
2013-12-10 2013-12-06 22.478 3,587,747 +85,826 0.32% 80,644,793
2013-12-09 2013-12-05 22.637 3,501,921 +263,140 0.31% 79,272,560
2013-12-06 2013-12-04 21.524 3,238,781 +163,165 0.29% 69,710,192
2013-12-05 2013-12-03 21.015 3,075,616 +8,488 0.28% 64,633,016
2013-12-03 2013-11-29 19.997 3,067,128 -79,225 0.28% 61,332,723
2013-12-02 2013-11-28 20.060 3,146,353 -38,669 0.28% 63,117,129
2013-11-29 2013-11-27 19.848 3,185,022 -18,863 0.29% 63,217,445
2013-11-28 2013-11-26 19.785 3,203,885 +45,271 0.29% 63,388,025
2013-11-27 2013-11-25 20.166 3,158,614 +49,988 0.28% 63,697,990
2013-11-26 2013-11-22 19.467 3,108,626 -17,920 0.28% 60,514,550
2013-11-25 2013-11-21 19.721 3,126,546 -19,807 0.28% 61,658,993
2013-11-22 2013-11-20 20.251 3,146,353 -8,488 0.28% 63,717,609
2013-11-21 2013-11-19 19.636 3,154,841 -259,366 0.28% 61,949,402
2013-11-20 2013-11-18 20.336 3,414,207 -108,463 0.31% 69,431,590
2013-11-19 2013-11-15 20.421 3,522,670 +445,167 0.32% 71,936,102
2013-11-18 2013-11-14 20.294 3,077,503 -10,374 0.28% 62,453,830
2013-11-15 2013-11-13 20.145 3,087,877 +48,101 0.28% 62,205,997
2013-11-14 2013-11-12 20.145 3,039,776 +30,180 0.27% 61,236,991
2013-11-13 2013-11-11 20.591 3,009,596 +27,352 0.27% 61,969,228
2013-11-12 2013-11-08 19.149 2,982,244 +47,157 0.27% 57,105,716
2013-11-11 2013-11-07 19.297 2,935,087 -339,534 0.26% 56,638,406
2013-11-08 2013-11-06 20.103 3,274,621 +14,147 0.29% 65,829,118
2013-11-07 2013-11-05 19.976 3,260,474 -70,736 0.29% 65,129,883
2013-11-06 2013-11-04 19.912 3,331,210 -8,489 0.30% 66,330,956
2013-11-05 2013-11-01 20.697 3,339,699 +55,646 0.30% 69,120,329
2013-11-04 2013-10-31 20.421 3,284,053 +150,905 0.30% 67,063,328
2013-11-01 2013-10-30 20.548 3,133,148 -34,897 0.28% 64,380,351
2013-10-31 2013-10-29 20.039 3,168,045 +92,429 0.28% 63,485,100
2013-10-30 2013-10-28 22.266 3,075,616 +44,328 0.28% 68,480,996
2013-10-29 2013-10-25 23.273 3,031,288 +36,783 0.27% 70,547,298
2013-10-28 2013-10-24 22.849 2,994,505 +29,237 0.27% 68,421,246
2013-10-25 2013-10-23 22.902 2,965,268 -875,244 0.27% 67,910,411
2013-10-24 2013-10-22 23.591 3,840,512 -118,837 0.35% 90,602,003
2013-10-23 2013-10-21 24.280 3,959,349 +72,623 0.36% 96,134,202
2013-10-22 2013-10-18 22.637 3,886,726 -40,556 0.35% 87,983,344
2013-10-21 2013-10-17 22.372 3,927,282 +148,075 0.35% 87,860,405
2013-10-18 2013-10-16 22.266 3,779,207 +19,806 0.34% 84,146,999
2013-10-17 2013-10-15 21.789 3,759,401 +149,018 0.34% 81,912,303
2013-10-16 2013-10-11 21.948 3,610,383 +29,238 0.32% 79,239,601
2013-10-15 2013-10-10 22.054 3,581,145 -211,266 0.32% 78,977,594
2013-10-11 2013-10-09 21.683 3,792,411 -71,680 0.34% 82,229,447
2013-10-10 2013-10-08 22.054 3,864,091 +34,897 0.35% 85,217,608
2013-10-09 2013-10-07 22.425 3,829,194 -157,506 0.34% 85,868,999
2013-10-08 2013-10-04 21.736 3,986,700 +27,351 0.36% 86,653,493
2013-10-07 2013-10-03 20.251 3,959,349 +20,749 0.36% 80,181,802
2013-10-04 2013-10-02 20.506 3,938,600 +205,607 0.35% 80,763,848
2013-10-03 2013-09-30 19.509 3,732,993 +1,887 0.34% 72,827,207
2013-10-02 2013-09-27 20.124 3,731,106 +14,147 0.34% 75,084,874
2013-09-30 2013-09-26 20.209 3,716,959 +56,589 0.33% 75,115,459
2013-09-27 2013-09-25 20.336 3,660,370 +351,795 0.33% 74,437,581
2013-09-26 2013-09-24 19.827 3,308,575 +12,261 0.30% 65,599,609
2013-09-25 2013-09-23 20.145 3,296,314 +25,465 0.30% 66,405,008
2013-09-24 2013-09-19 19.700 3,270,849 -228,242 0.29% 64,435,450
2013-09-23 2013-09-18 19.721 3,499,091 +94,315 0.31% 69,005,998
2013-09-19 2013-09-17 20.018 3,404,776 +56,589 0.31% 68,156,800
2013-09-18 2013-09-16 20.760 3,348,187 +48,101 0.30% 69,509,002
2013-09-17 2013-09-13 20.548 3,300,086 -24,522 0.30% 67,810,616
2013-09-16 2013-09-12 20.569 3,324,608 -166,938 0.30% 68,384,997
2013-09-13 2013-09-11 19.509 3,491,546 +65,078 0.31% 68,116,802
2013-09-12 2013-09-10 19.488 3,426,468 -311,240 0.31% 66,774,531
2013-09-11 2013-09-09 20.060 3,737,708 -34,897 0.34% 74,979,952
2013-09-10 2013-09-06 19.445 3,772,605 -142,416 0.34% 73,360,001
2013-09-09 2013-09-05 19.255 3,915,021 -39,612 0.35% 75,382,164
2013-09-06 2013-09-04 18.555 3,954,633 -38,669 0.36% 73,377,497
2013-09-05 2013-09-03 18.534 3,993,302 +199,948 0.36% 74,010,313
2013-09-04 2013-09-02 17.919 3,793,354 -154,677 0.34% 67,971,795
2013-09-03 2013-08-30 17.410 3,948,031 +174,483 0.36% 68,734,118
2013-09-02 2013-08-29 17.834 3,773,548 -128,269 0.34% 67,296,818
2013-08-30 2013-08-28 16.583 3,901,817 +74,509 0.35% 64,702,685
2013-08-29 2013-08-27 16.625 3,827,308 +132,985 0.34% 63,629,444
2013-08-28 2013-08-26 15.883 3,694,323 -6,602 0.33% 58,676,653
2013-08-27 2013-08-23 16.074 3,700,925 +189,573 0.33% 59,487,832
2013-08-26 2013-08-22 15.756 3,511,352 +99,974 0.32% 55,323,779
2013-08-23 2013-08-21 15.713 3,411,378 -338,591 0.31% 53,603,939
2013-08-22 2013-08-20 15.480 3,749,969 -28,295 0.34% 58,049,595
2013-08-21 2013-08-19 15.883 3,778,264 +136,757 0.34% 60,009,882
2013-08-20 2013-08-16 15.671 3,641,507 +6,602 0.33% 57,065,581
2013-08-19 2013-08-15 15.798 3,634,905 +29,238 0.33% 57,424,602
2013-08-16 2013-08-13 16.180 3,605,667 +7,545 0.32% 58,338,977
2013-08-15 2013-08-12 16.413 3,598,122 +46,214 0.32% 59,056,200
2013-08-13 2013-08-09 16.625 3,551,908 +112,235 0.32% 59,050,887
2013-08-12 2013-08-08 16.053 3,439,673 -116,007 0.31% 55,215,587
2013-08-09 2013-08-07 16.010 3,555,680 -47,158 0.32% 56,926,997
2013-08-08 2013-08-06 16.604 3,602,838 +90,543 0.32% 59,821,204
2013-08-07 2013-08-05 15.798 3,512,295 -29,238 0.32% 55,487,596
2013-08-06 2013-08-02 15.904 3,541,533 -147,132 0.32% 56,325,001
2013-08-05 2013-08-01 14.886 3,688,665 -37,726 0.33% 54,910,447
2013-08-02 2013-07-31 14.165 3,726,391 -59,418 0.34% 52,785,366
2013-08-01 2013-07-30 14.271 3,785,809 -10,375 0.34% 54,028,439
2013-07-30 2013-07-26 14.695 3,796,184 +13,204 0.34% 55,786,504
2013-07-29 2013-07-25 14.568 3,782,980 -44,328 0.34% 55,111,145
2013-07-26 2013-07-24 14.695 3,827,308 -36,783 0.34% 56,243,884
2013-07-25 2013-07-23 14.293 3,864,091 +944 0.35% 55,227,565
2013-07-24 2013-07-22 13.868 3,863,147 +27,351 0.35% 53,575,673
2013-07-23 2013-07-19 13.911 3,835,796 -10,375 0.35% 53,359,039
2013-07-22 2013-07-18 14.695 3,846,171 -53,759 0.35% 56,521,083
2013-07-19 2013-07-17 14.441 3,899,930 +95,258 0.35% 56,318,694
2013-07-18 2013-07-16 14.441 3,804,672 -161,279 0.34% 54,943,078
2013-07-17 2013-07-15 14.568 3,965,951 +132,041 0.36% 57,776,700
2013-07-16 2013-07-12 13.656 3,833,910 +99,031 0.34% 52,357,203
2013-07-15 2013-07-11 13.275 3,734,879 -40,555 0.34% 49,579,201
2013-07-12 2013-07-10 12.957 3,775,434 -67,907 0.34% 48,916,655
2013-07-11 2013-07-09 13.147 3,843,341 -242,390 0.35% 50,529,996
2013-07-10 2013-07-08 13.232 4,085,731 -2,830 0.37% 54,063,358
2013-07-09 2013-07-05 12.851 4,088,561 -33,953 0.37% 52,540,205
2013-07-08 2013-07-04 13.147 4,122,514 +43,385 0.37% 54,200,399
2013-07-05 2013-07-03 13.211 4,079,129 +74,509 0.37% 53,889,498
2013-07-04 2013-07-02 14.335 4,004,620 -61,305 0.36% 57,405,917
2013-07-03 2013-06-28 13.593 4,065,925 -38,669 0.37% 55,267,020
2013-07-02 2013-06-27 12.957 4,104,594 -26,408 0.37% 53,181,437
2013-06-28 2013-06-26 13.402 4,131,002 -37,726 0.37% 55,363,194
2013-06-27 2013-06-25 12.172 4,168,728 -140,530 0.38% 50,741,594
2013-06-26 2013-06-24 11.599 4,309,258 +5,659 0.39% 49,984,860
2013-06-25 2013-06-21 13.359 4,303,599 +63,191 0.39% 57,493,798
2013-06-24 2013-06-20 13.847 4,240,408 -239,560 0.38% 58,717,760
2013-06-21 2013-06-19 13.678 4,479,968 +131,098 0.40% 61,274,995
2013-06-20 2013-06-18 14.038 4,348,870 -8,489 0.39% 61,049,635
2013-06-19 2013-06-17 13.635 4,357,359 +53,760 0.39% 59,413,204
2013-06-18 2013-06-14 13.550 4,303,599 +166,938 0.39% 58,315,138
2013-06-17 2013-06-13 14.059 4,136,661 +31,124 0.37% 58,158,355
2013-06-14 2013-06-11 14.547 4,105,537 +124,496 0.37% 59,723,155
2013-06-13 2013-06-10 14.950 3,981,041 -73,566 0.36% 59,516,094
2013-06-11 2013-06-07 13.868 4,054,607 +374,431 0.37% 56,230,917
2013-06-10 2013-06-06 14.399 3,680,176 -235,788 0.33% 52,989,158
2013-06-07 2013-06-05 14.250 3,915,964 +124,496 0.35% 55,802,881
2013-06-06 2013-06-04 14.653 3,791,468 +52,816 0.34% 55,556,400
2013-06-05 2013-06-03 13.550 3,738,652 -378,203 0.34% 50,659,926
2013-06-04 2013-05-31 13.847 4,116,855 -314,070 0.37% 57,006,898
2013-06-03 2013-05-30 13.444 4,430,925 -149,961 0.40% 59,570,646
2013-05-31 2013-05-29 12.596 4,580,886 +65,078 0.41% 57,701,165
2013-05-30 2013-05-28 12.405 4,515,808 +99,974 0.41% 56,019,598
2013-05-29 2013-05-27 12.448 4,415,834 -212,209 0.40% 54,966,679
2013-05-28 2013-05-24 10.710 4,628,043 -4,716 0.42% 49,566,708
2013-05-27 2013-05-23 9.842 4,632,759 +223,573 0.42% 45,594,199
2013-05-24 2013-05-22 10.646 4,409,186 +18,656 0.40% 46,939,112
2013-05-23 2013-05-21 10.978 4,390,530 +1,054,025 0.40% 48,199,675
2013-05-22 2013-05-20 11.000 3,336,505 +51,302 0.30% 36,700,024
2013-05-21 2013-05-16 10.195 3,285,203 +23,320 0.30% 33,494,225
2013-05-20 2013-05-15 10.453 3,261,883 +377,770 0.30% 34,095,746
2013-05-16 2013-05-14 10.153 2,884,113 -55,033 0.26% 29,281,239
2013-05-15 2013-05-13 10.024 2,939,146 -51,302 0.27% 29,461,847
2013-05-13 2013-05-09 9.702 2,990,448 -14,925 0.27% 29,014,296
2013-05-08 2013-05-06 9.595 3,005,373 +165,100 0.27% 28,836,903
2013-05-07 2013-05-03 9.659 2,840,273 -27,983 0.26% 27,435,449
2013-05-06 2013-05-02 9.670 2,868,256 +24,252 0.26% 27,736,500
2013-05-03 2013-04-30 9.574 2,844,004 +514,887 0.26% 27,227,569
2013-04-30 2013-04-26 8.941 2,329,117 -20,521 0.21% 20,824,978
2013-04-29 2013-04-25 9.188 2,349,638 -4,664 0.21% 21,587,830
2013-04-26 2013-04-24 9.402 2,354,302 -3,731 0.21% 22,135,481
2013-04-24 2013-04-22 9.306 2,358,033 -11,193 0.22% 21,943,041
2013-04-23 2013-04-19 8.705 2,369,226 +22,386 0.22% 20,624,799
2013-04-22 2013-04-18 8.416 2,346,840 +9,328 0.21% 19,750,602
2013-04-19 2013-04-17 8.330 2,337,512 +13,991 0.21% 19,471,619
2013-04-18 2013-04-16 8.502 2,323,521 +4,664 0.21% 19,753,633
2013-04-17 2013-04-15 8.855 2,318,857 +10,261 0.21% 20,534,362
2013-04-16 2013-04-12 8.963 2,308,596 -32,647 0.21% 20,690,997
2013-04-15 2013-04-11 8.780 2,341,243 -21,454 0.21% 20,556,899
2013-04-12 2013-04-10 8.888 2,362,697 -8,395 0.22% 20,998,572
2013-04-11 2013-04-09 8.780 2,371,092 -47,571 0.22% 20,818,983
2013-04-09 2013-04-05 8.448 2,418,663 -1,026,043 0.22% 20,432,842
2013-04-08 2013-04-03 8.405 3,444,706 +61,563 0.31% 28,953,124
2013-04-05 2013-04-02 7.966 3,383,143 -159,503 0.31% 26,948,610
2013-04-03 2013-03-28 7.655 3,542,646 +66,226 0.32% 27,117,720
2013-04-02 2013-03-27 7.451 3,476,420 +15,857 0.32% 25,902,653
2013-03-28 2013-03-26 7.515 3,460,563 -554,995 0.32% 26,007,103
2013-03-27 2013-03-25 7.751 4,015,558 -6,530 0.37% 31,125,146
2013-03-26 2013-03-22 7.826 4,022,088 -83,949 0.37% 31,477,601
2013-03-25 2013-03-21 7.494 4,106,037 -123,125 0.38% 30,769,982
2013-03-22 2013-03-20 7.365 4,229,162 -41,974 0.39% 31,148,581
2013-03-21 2013-03-19 6.829 4,271,136 -28,916 0.39% 29,168,227
2013-03-20 2013-03-18 6.711 4,300,052 +54,100 0.39% 28,858,599
2013-03-19 2013-03-15 6.679 4,245,952 +53,168 0.39% 28,358,962
2013-03-18 2013-03-14 6.904 4,192,784 +41,974 0.38% 28,947,800
2013-03-15 2013-03-13 6.786 4,150,810 -8,394 0.38% 28,168,503
2013-03-14 2013-03-12 7.054 4,159,204 -960,750 0.38% 29,340,217
2013-03-13 2013-03-11 7.419 5,119,954 -56,898 0.47% 37,983,883
2013-03-12 2013-03-08 7.215 5,176,852 -292,889 0.47% 37,351,497
2013-03-11 2013-03-07 7.204 5,469,741 -42,907 0.50% 39,406,080
2013-03-08 2013-03-06 7.312 5,512,648 -183,755 0.50% 40,306,198
2013-03-07 2013-03-05 7.365 5,696,403 +141,780 0.52% 41,955,089
2013-03-06 2013-03-04 7.065 5,554,623 -204,275 0.51% 39,243,452
2013-03-05 2013-03-01 7.183 5,758,898 -9,328 0.53% 41,365,797
2013-03-04 2013-02-28 7.204 5,768,226 +401,089 0.53% 41,556,479
2013-03-01 2013-02-27 6.840 5,367,137 -9,327 0.49% 36,710,522
2013-02-28 2013-02-26 6.733 5,376,464 -588,576 0.49% 36,197,918
2013-02-26 2013-02-22 7.076 5,965,040 -238,788 0.55% 42,207,001
2013-02-25 2013-02-21 7.172 6,203,828 -40,109 0.57% 44,495,190
2013-02-22 2013-02-20 7.322 6,243,937 +8,395 0.57% 45,720,021
2013-02-20 2013-02-18 7.515 6,235,542 +561,525 0.57% 46,861,850
2013-02-19 2013-02-15 7.408 5,674,017 +97,941 0.52% 42,033,532
2013-02-18 2013-02-14 7.505 5,576,076 +526,080 0.51% 41,845,998
2013-02-15 2013-02-08 7.376 5,049,996 +270,502 0.46% 37,248,319
2013-02-14 2013-02-07 6.990 4,779,494 -366,577 0.44% 33,408,480
2013-02-08 2013-02-06 7.172 5,146,071 -131,520 0.47% 36,908,729
2013-02-07 2013-02-05 7.054 5,277,591 -977,539 0.48% 37,229,639
2013-02-06 2013-02-04 7.397 6,255,130 +36,378 0.57% 46,271,399
2013-02-05 2013-02-01 7.580 6,218,752 +43,840 0.57% 47,135,688
2013-02-04 2013-01-31 7.237 6,174,912 -1,866 0.56% 44,684,999
2013-02-01 2013-01-30 7.472 6,176,778 -53,167 0.56% 46,155,342
2013-01-31 2013-01-29 7.215 6,229,945 -28,916 0.57% 44,949,667
2013-01-30 2013-01-28 7.483 6,258,861 -37,311 0.57% 46,835,799
2013-01-29 2013-01-25 7.558 6,296,172 -160,436 0.58% 47,587,501
2013-01-28 2013-01-24 7.783 6,456,608 +185,621 0.59% 50,253,723
2013-01-25 2013-01-23 7.665 6,270,987 +535,408 0.57% 48,069,449
2013-01-24 2013-01-22 7.676 5,735,579 +634,281 0.52% 44,026,838
2013-01-23 2013-01-21 7.054 5,101,298 +62,495 0.47% 35,986,018
2013-01-22 2013-01-18 7.204 5,038,803 -367,510 0.46% 36,301,440
2013-01-21 2013-01-17 7.247 5,406,313 -9,328 0.49% 39,180,961
2013-01-18 2013-01-16 7.333 5,415,641 -932 0.50% 39,713,044
2013-01-17 2013-01-15 7.258 5,416,573 -8,395 0.50% 39,313,388
2013-01-16 2013-01-14 7.054 5,424,968 +5,596 0.50% 38,269,279
2013-01-15 2013-01-11 6.508 5,419,372 -27,983 0.50% 35,266,703
2013-01-14 2013-01-10 6.400 5,447,355 -60,629 0.50% 34,864,803
2013-01-11 2013-01-09 6.497 5,507,984 -42,908 0.50% 35,784,298
2013-01-10 2013-01-08 6.175 5,550,892 +32,647 0.51% 34,277,762
2013-01-09 2013-01-07 6.315 5,518,245 +16,790 0.50% 34,845,241
2013-01-08 2013-01-04 6.315 5,501,455 -19,588 0.50% 34,739,220
2013-01-07 2013-01-03 6.079 5,521,043 -9,328 0.51% 33,560,729
2013-01-04 2013-01-02 6.164 5,530,371 -67,159 0.51% 34,091,751
2013-01-03 2012-12-31 5.854 5,597,530 -9,328 0.51% 32,765,460
2013-01-02 2012-12-27 5.843 5,606,858 -55,966 0.51% 32,759,952
2012-12-28 2012-12-24 5.875 5,662,824 -86,747 0.52% 33,269,083
2012-12-27 2012-12-20 5.854 5,749,571 -168,830 0.53% 33,655,441
2012-12-21 2012-12-19 5.693 5,918,401 -74,622 0.54% 33,691,947
2012-12-20 2012-12-18 5.575 5,993,023 -42,907 0.55% 33,410,001
2012-12-19 2012-12-17 5.553 6,035,930 +32,647 0.55% 33,519,780
2012-12-18 2012-12-14 5.800 6,003,283 -93,277 0.55% 34,818,759
2012-12-17 2012-12-13 5.703 6,096,560 -263,040 0.56% 34,771,521
2012-12-14 2012-12-12 5.811 6,359,600 +69,958 0.58% 36,953,561
2012-12-13 2012-12-11 5.875 6,289,642 -495,299 0.58% 36,951,637
2012-12-12 2012-12-10 5.575 6,784,941 +27,983 0.62% 37,824,798
2012-12-11 2012-12-07 5.618 6,756,958 -236,923 0.62% 37,958,558
2012-12-10 2012-12-06 5.725 6,993,881 -100,739 0.64% 40,039,320
2012-12-07 2012-12-05 5.618 7,094,620 -219,200 0.65% 39,855,442
2012-12-06 2012-12-04 5.650 7,313,820 -864,674 0.67% 41,322,072
2012-12-05 2012-12-03 5.618 8,178,494 -432,804 0.75% 45,944,320
2012-12-04 2012-11-30 5.146 8,611,298 +18,656 0.79% 44,313,603
2012-12-03 2012-11-29 5.296 8,592,642 -9,328 0.79% 45,507,279
2012-11-30 2012-11-28 5.135 8,601,970 +4,664 0.79% 44,173,381
2012-11-28 2012-11-26 5.125 8,597,306 -7,462 0.79% 44,057,260
2012-11-27 2012-11-23 5.157 8,604,768 -593,239 0.79% 44,372,249
2012-11-26 2012-11-22 4.921 9,198,007 +12,126 0.84% 45,261,988
2012-11-23 2012-11-21 4.867 9,185,881 +9,327 0.84% 44,709,918
2012-11-22 2012-11-20 4.824 9,176,554 -357,249 0.84% 44,271,001
2012-11-21 2012-11-19 4.857 9,533,803 +37,310 0.87% 46,301,129
2012-11-20 2012-11-16 4.824 9,496,493 -307,812 0.87% 45,814,502
2012-11-19 2012-11-15 4.814 9,804,305 -97,008 0.90% 47,194,388
2012-11-16 2012-11-14 4.835 9,901,313 -554,996 0.91% 47,873,649
2012-11-15 2012-11-13 4.867 10,456,309 -9,328 0.96% 50,893,400
2012-11-13 2012-11-09 4.889 10,465,637 -98,873 0.96% 51,163,201
2012-11-12 2012-11-08 4.910 10,564,510 -18,655 0.97% 51,873,080
2012-11-08 2012-11-06 5.071 10,583,165 -195,881 0.97% 53,666,579
2012-11-07 2012-11-05 5.092 10,779,046 +7,462 0.99% 54,890,999
2012-11-06 2012-11-02 5.135 10,771,584 +55,966 0.99% 55,314,920
2012-11-05 2012-11-01 5.017 10,715,618 -221,066 0.98% 53,763,840
2012-11-02 2012-10-31 4.824 10,936,684 -79,285 1.00% 52,762,502
2012-11-01 2012-10-30 4.792 11,015,969 +598,836 1.01% 52,790,701
2012-10-30 2012-10-26 4.878 10,417,133 -55,966 0.95% 50,814,401
2012-10-29 2012-10-25 4.964 10,473,099 +7,462 0.96% 51,985,641
2012-10-26 2012-10-24 5.135 10,465,637 -284,493 0.96% 53,743,802
2012-10-24 2012-10-19 4.910 10,750,130 -186,554 0.98% 52,784,498
2012-10-22 2012-10-18 4.942 10,936,684 -886,128 1.00% 54,052,252
2012-10-19 2012-10-17 5.275 11,822,812 -280,762 1.08% 62,361,003
2012-10-18 2012-10-16 5.307 12,103,574 -68,092 1.11% 64,231,199
2012-10-16 2012-10-12 5.253 12,171,666 -933 1.11% 63,940,100
2012-10-15 2012-10-11 5.135 12,172,599 +3,731 1.11% 62,509,501
2012-10-11 2012-10-09 5.146 12,168,868 -3,731 1.11% 62,620,801
2012-10-10 2012-10-08 5.146 12,172,599 +74,621 1.11% 62,640,001
2012-10-09 2012-10-05 5.275 12,097,978 +18,656 1.11% 63,812,402
2012-10-08 2012-10-04 5.350 12,079,322 +96,075 1.11% 64,620,499
2012-10-05 2012-10-03 5.125 11,983,247 -282,628 1.10% 61,408,659
2012-10-04 2012-09-28 5.253 12,265,875 +49,436 1.12% 64,434,998
2012-10-03 2012-09-27 5.114 12,216,439 -100,739 1.12% 62,472,691
2012-09-28 2012-09-26 5.007 12,317,178 -14,924 1.13% 61,667,352
2012-09-27 2012-09-25 5.135 12,332,102 -644,541 1.13% 63,328,591
2012-09-26 2012-09-24 5.017 12,976,643 -205,209 1.19% 65,108,159
2012-09-21 2012-09-19 4.674 13,181,852 -216,402 1.21% 61,615,521
2012-09-20 2012-09-18 4.631 13,398,254 +301,284 1.23% 62,052,482
2012-09-19 2012-09-17 4.546 13,096,970 +31,714 1.20% 59,533,839
2012-09-18 2012-09-14 4.567 13,065,256 -179,091 1.20% 59,669,820
2012-09-17 2012-09-13 4.385 13,244,347 -274,233 1.21% 58,073,909
2012-09-14 2012-09-12 4.310 13,518,580 -140,848 1.24% 58,261,858
2012-09-13 2012-09-11 4.181 13,659,428 -805,910 1.25% 57,111,599
2012-09-12 2012-09-10 3.956 14,465,338 -242,519 1.32% 57,224,519
2012-09-07 2012-09-05 3.827 14,707,857 -94,210 1.35% 56,291,759
2012-09-06 2012-09-04 3.945 14,802,067 -3,731 1.36% 58,397,921
2012-09-05 2012-09-03 3.956 14,805,798 -75,554 1.35% 58,571,371
2012-08-31 2012-08-29 3.935 14,881,352 -37,311 1.36% 58,551,181
2012-08-29 2012-08-27 3.859 14,918,663 -21,453 1.36% 57,578,402
2012-08-28 2012-08-24 3.827 14,940,116 -24,252 1.37% 57,180,690
2012-08-27 2012-08-23 4.010 14,964,368 -466,383 1.37% 60,000,820
2012-08-23 2012-08-21 3.892 15,430,751 -513,022 1.41% 60,051,089
2012-08-21 2012-08-17 3.838 15,943,773 -662,264 1.46% 61,192,942
2012-08-20 2012-08-16 3.827 16,606,037 -102,604 1.52% 63,556,712
2012-08-17 2012-08-15 3.656 16,708,641 -5,596 1.53% 61,083,331
2012-08-15 2012-08-13 3.602 16,714,237 -3,731 1.53% 60,207,838
2012-08-09 2012-08-07 3.699 16,717,968 -9,328 1.53% 61,834,348
2012-08-08 2012-08-06 3.613 16,727,296 +3,731 1.53% 60,434,209
2012-08-07 2012-08-03 3.420 16,723,565 -18,655 1.53% 57,193,510
2012-07-25 2012-07-23 3.388 16,742,220 +1,865 1.53% 56,718,839
2012-07-23 2012-07-19 3.452 16,740,355 +5,597 1.53% 57,789,340
2012-07-19 2012-07-17 3.420 16,734,758 +1,865 1.53% 57,231,789
2012-07-18 2012-07-16 3.398 16,732,893 -848,817 1.53% 56,866,631
2012-07-13 2012-07-11 3.538 17,581,710 -6,529 1.61% 62,201,700
2012-07-12 2012-07-10 3.634 17,588,239 +11,193 1.61% 63,921,839
2012-06-29 2012-06-27 3.742 17,577,046 +17,722 1.61% 65,765,559
2012-06-27 2012-06-25 3.774 17,559,324 -1,865 1.61% 66,264,002
2012-06-25 2012-06-21 3.881 17,561,189 -279,830 1.61% 68,153,739
2012-06-22 2012-06-20 3.988 17,841,019 -280,763 1.63% 71,152,440
2012-06-20 2012-06-18 3.827 18,121,782 -26,117 1.66% 69,357,961
2012-06-18 2012-06-14 3.752 18,147,899 +119,394 1.66% 68,096,000
2012-06-15 2012-06-13 3.870 18,028,505 -933 1.65% 69,774,080
2012-06-14 2012-06-12 3.817 18,029,438 -15,857 1.65% 68,811,241
2012-06-11 2012-06-07 3.806 18,045,295 -18,655 1.65% 68,678,301
2012-06-08 2012-06-06 3.742 18,063,950 +4,664 1.65% 67,587,340
2012-06-07 2012-06-05 3.720 18,059,286 -11,193 1.65% 67,182,669
2012-06-05 2012-06-01 3.838 18,070,479 -4,664 1.65% 69,355,338
2012-06-04 2012-05-31 3.881 18,075,143 -12,126 1.65% 70,148,359
2012-06-01 2012-05-30 3.752 18,087,269 -23,319 1.65% 67,868,499
2012-05-31 2012-05-29 3.763 18,110,588 -7,463 1.66% 68,150,158
2012-05-30 2012-05-28 3.709 18,118,051 -11,193 1.66% 67,207,042
2012-05-29 2012-05-25 3.656 18,129,244 -26,117 1.66% 66,276,761
2012-05-28 2012-05-24 3.445 18,155,361 -9,328 1.66% 62,544,104
2012-05-25 2012-05-23 3.367 18,164,689 +584,074 1.66% 61,167,770
2012-05-22 2012-05-18 3.323 17,580,615 +247,360 1.66% 58,421,999
2012-05-21 2012-05-17 3.434 17,333,255 +144,444 1.64% 59,519,999
2012-05-18 2012-05-16 3.345 17,188,811 +9,027 1.63% 57,500,798
2012-05-17 2012-05-15 3.423 17,179,784 -8,125 1.62% 58,802,701
2012-05-10 2012-05-08 3.744 17,187,909 -7,222 1.63% 64,351,821
2012-05-08 2012-05-04 3.999 17,195,131 +5,417 1.63% 68,759,670
2012-05-04 2012-05-02 4.032 17,189,714 +7,222 1.63% 69,309,239
2012-04-27 2012-04-25 3.833 17,182,492 +88,472 1.63% 65,854,180
2012-04-26 2012-04-24 3.866 17,094,020 +76,736 1.62% 66,083,149
2012-04-25 2012-04-23 3.932 17,017,284 +10,833 1.61% 66,917,498
2012-04-24 2012-04-20 4.087 17,006,451 +6,319 1.61% 69,512,219
2012-04-23 2012-04-19 3.999 17,000,132 -461,317 1.61% 67,979,911
2012-04-20 2012-04-18 4.010 17,461,449 -54,167 1.65% 70,018,039
2012-04-19 2012-04-17 4.054 17,515,616 +5,417 1.66% 71,011,322
2012-04-18 2012-04-16 4.087 17,510,199 -6,319 1.66% 71,571,240
2012-04-17 2012-04-13 4.087 17,516,518 -9,028 1.66% 71,597,069
2012-04-02 2012-03-29 3.722 17,525,546 -9,028 1.66% 65,227,680
2012-03-30 2012-03-28 3.578 17,534,574 -14,444 1.66% 62,736,291
2012-03-27 2012-03-23 3.711 17,549,018 +7,222 1.66% 65,120,649
2012-03-26 2012-03-22 3.822 17,541,796 +9,028 1.66% 67,036,950
2012-03-23 2012-03-21 3.744 17,532,768 +10,833 1.66% 65,642,979
2012-03-22 2012-03-20 3.966 17,521,935 +167,013 1.66% 69,484,220
2012-03-21 2012-03-19 4.010 17,354,922 -18,055 1.64% 69,590,881
2012-03-20 2012-03-16 4.087 17,372,977 -57,778 1.64% 71,010,359
2012-03-19 2012-03-15 4.098 17,430,755 +315,068 1.65% 71,439,601
2012-03-16 2012-03-14 4.132 17,115,687 +640,970 1.62% 70,717,071
2012-03-15 2012-03-13 4.209 16,474,717 -323,193 1.56% 69,346,198
2012-03-14 2012-03-12 4.265 16,797,910 +71,319 1.59% 71,636,948
2012-03-13 2012-03-09 4.320 16,726,591 -9,028 1.58% 72,259,199
2012-03-09 2012-03-07 3.877 16,735,619 -24,375 1.58% 64,883,000
2012-03-08 2012-03-06 3.910 16,759,994 -35,208 1.59% 65,534,450
2012-03-06 2012-03-02 4.110 16,795,202 -269,929 1.59% 69,020,839
2012-03-05 2012-03-01 3.999 17,065,131 -24,375 1.61% 68,239,828
2012-03-02 2012-02-29 4.143 17,089,506 +45,138 1.62% 70,798,198
2012-03-01 2012-02-28 4.087 17,044,368 -23,472 1.61% 69,667,201
2012-02-29 2012-02-27 4.054 17,067,840 -441,456 1.62% 69,195,961
2012-02-28 2012-02-24 4.098 17,509,296 -434,234 1.66% 71,761,499
2012-02-27 2012-02-23 3.844 17,943,530 +18,055 1.70% 68,969,719
2012-02-24 2012-02-22 3.888 17,925,475 -9,028 1.70% 69,694,561
2012-02-22 2012-02-20 3.644 17,934,503 -5,416 1.70% 65,359,142
2012-02-20 2012-02-16 3.600 17,939,919 -9,028 1.70% 64,583,999
2012-02-17 2012-02-15 3.689 17,948,947 +9,028 1.70% 66,207,060
2012-02-15 2012-02-13 3.711 17,939,919 +7,222 1.70% 66,571,199
2012-02-13 2012-02-09 3.833 17,932,697 +25,278 1.70% 68,729,440
2012-02-10 2012-02-08 3.788 17,907,419 +892,843 1.70% 67,839,119
2012-02-09 2012-02-07 3.589 17,014,576 -101,111 1.61% 61,064,279
2012-02-08 2012-02-06 3.600 17,115,687 -97,499 1.62% 61,616,751
2012-02-07 2012-02-03 3.545 17,213,186 +46,041 1.63% 61,014,399
2012-02-06 2012-02-02 3.567 17,167,145 +23,472 1.63% 61,231,520
2012-02-02 2012-01-31 3.500 17,143,673 +9,028 1.63% 60,008,401
2012-01-31 2012-01-27 3.545 17,134,645 -69,514 1.62% 60,736,000
2012-01-27 2012-01-20 3.545 17,204,159 +6,320 1.63% 60,982,401
2012-01-20 2012-01-18 3.478 17,197,839 -59,583 1.63% 59,816,999
2012-01-19 2012-01-17 3.489 17,257,422 +11,736 1.64% 60,215,399
2012-01-18 2012-01-16 3.390 17,245,686 +23,472 1.64% 58,455,179
2012-01-16 2012-01-12 3.511 17,222,214 -38,819 1.63% 60,474,090
2012-01-13 2012-01-11 3.412 17,261,033 -60,486 1.64% 58,889,599
2012-01-12 2012-01-10 3.268 17,321,519 +9,028 1.64% 56,601,649
2012-01-11 2012-01-09 3.223 17,312,491 +51,458 1.64% 55,805,068
2012-01-10 2012-01-06 3.146 17,261,033 -4,514 1.64% 54,300,799
2012-01-06 2012-01-04 3.212 17,265,547 +27,083 1.64% 55,462,499
2012-01-04 2011-12-30 3.212 17,238,464 +9,028 1.64% 55,375,500
2011-12-29 2011-12-23 3.246 17,229,436 +207,638 1.63% 55,919,049
2011-12-23 2011-12-21 3.201 17,021,798 +836,871 1.61% 54,490,949
2011-12-22 2011-12-20 3.090 16,184,927 +23,472 1.54% 50,019,120
2011-12-21 2011-12-19 3.090 16,161,455 +27,083 1.53% 49,946,580
2011-12-20 2011-12-16 3.179 16,134,372 +27,083 1.53% 51,292,641
2011-12-19 2011-12-15 3.201 16,107,289 +48,750 1.53% 51,563,381
2011-12-16 2011-12-14 3.257 16,058,539 -78,541 1.52% 52,296,721
2011-12-15 2011-12-13 3.246 16,137,080 -903 1.53% 52,373,750
2011-12-13 2011-12-09 3.246 16,137,983 +114,652 1.53% 52,376,680
2011-12-12 2011-12-08 3.323 16,023,331 +24,375 1.52% 53,247,001
2011-12-09 2011-12-07 3.334 15,998,956 -1,805 1.52% 53,343,221
2011-12-08 2011-12-06 3.323 16,000,761 +903 1.52% 53,171,999
2011-12-07 2011-12-05 3.434 15,999,858 +16,249 1.52% 54,941,298
2011-12-02 2011-11-30 3.334 15,983,609 +18,959 1.52% 53,292,051
2011-12-01 2011-11-29 3.390 15,964,650 -16,250 1.51% 54,113,039
2011-11-30 2011-11-28 3.312 15,980,900 +15,347 1.52% 52,928,979
2011-11-29 2011-11-25 3.290 15,965,553 +66,805 1.51% 52,524,450
2011-11-28 2011-11-24 3.511 15,898,748 +20,764 1.51% 55,826,871
2011-11-25 2011-11-23 3.511 15,877,984 +18,055 1.51% 55,753,960
2011-11-24 2011-11-22 3.567 15,859,929 -34,305 1.50% 56,568,962
2011-11-23 2011-11-21 3.600 15,894,234 +43,333 1.51% 57,219,500
2011-11-21 2011-11-17 3.810 15,850,901 -17,153 1.50% 60,399,521
2011-11-18 2011-11-16 3.766 15,868,054 +19,861 1.51% 59,761,802
2011-11-17 2011-11-15 3.844 15,848,193 +46,945 1.50% 60,915,852
2011-11-16 2011-11-14 3.910 15,801,248 +8,125 1.50% 61,785,589
2011-11-15 2011-11-11 3.766 15,793,123 -22,570 1.50% 59,479,599
2011-11-14 2011-11-10 3.689 15,815,693 -4,514 1.50% 58,338,271
2011-11-11 2011-11-09 3.954 15,820,207 -6,319 1.50% 62,560,682
2011-11-09 2011-11-07 3.788 15,826,526 +14,444 1.50% 59,956,020
2011-11-08 2011-11-04 3.877 15,812,082 -24,374 1.50% 61,302,502
2011-11-07 2011-11-03 3.833 15,836,456 +81,249 1.50% 60,695,318
2011-11-04 2011-11-02 3.888 15,755,207 -28,889 1.49% 61,256,521
2011-11-03 2011-11-01 3.722 15,784,096 -4,513 1.50% 58,746,242
2011-11-02 2011-10-31 3.855 15,788,609 -9,028 1.50% 60,861,718
2011-11-01 2011-10-28 3.943 15,797,637 +163,402 1.50% 62,296,439
2011-10-28 2011-10-26 3.722 15,634,235 -31,597 1.48% 58,188,479
2011-10-26 2011-10-24 3.689 15,665,832 -28,889 1.49% 57,785,489
2011-10-25 2011-10-21 3.500 15,694,721 +13,542 1.49% 54,936,600
2011-10-24 2011-10-20 3.423 15,681,179 -5,417 1.49% 53,673,299
2011-10-21 2011-10-19 3.522 15,686,596 +5,417 1.49% 55,255,680
2011-10-20 2011-10-18 3.522 15,681,179 -5,417 1.49% 55,236,599
2011-10-19 2011-10-17 3.822 15,686,596 -2,708 1.49% 59,947,200
2011-10-17 2011-10-13 3.744 15,689,304 -9,028 1.49% 58,741,019
2011-10-14 2011-10-12 3.534 15,698,332 +20,764 1.49% 55,470,910
2011-10-13 2011-10-11 3.467 15,677,568 -16,250 1.49% 54,355,579
2011-10-12 2011-10-10 3.401 15,693,818 -66,805 1.49% 53,368,879
2011-10-10 2011-10-06 3.312 15,760,623 -4,514 1.50% 52,199,418
2011-10-07 2011-10-04 3.035 15,765,137 -4,514 1.50% 47,848,619
2011-10-06 2011-10-03 3.157 15,769,651 -27,083 1.50% 49,783,799
2011-10-04 2011-09-30 3.301 15,796,734 +3,611 1.50% 52,144,039
2011-09-30 2011-09-27 3.334 15,793,123 +92,985 1.50% 52,656,939
2011-09-27 2011-09-23 3.234 15,700,138 -15,347 1.49% 50,781,721
2011-09-26 2011-09-22 3.279 15,715,485 +1,805,548 1.49% 51,527,681
2011-09-23 2011-09-21 3.456 13,909,937 -8,125 1.32% 48,072,959
2011-09-22 2011-09-20 3.711 13,918,062 +10,833 1.32% 51,646,949
2011-09-21 2011-09-19 3.855 13,907,229 -203,124 1.32% 53,609,400
2011-09-20 2011-09-16 4.087 14,110,353 -1,806 1.37% 57,674,700
2011-09-16 2011-09-14 4.121 14,112,159 -13,541 1.37% 58,151,041
2011-09-15 2011-09-12 4.187 14,125,700 -26,181 1.37% 59,145,659
2011-09-14 2011-09-09 4.375 14,151,881 +4,514 1.38% 61,920,201
2011-09-12 2011-09-08 4.453 14,147,367 -13,541 1.38% 62,997,421
2011-09-09 2011-09-07 4.331 14,160,908 -10,834 1.38% 61,332,258
2011-09-08 2011-09-06 4.298 14,171,742 -83,958 1.38% 60,908,241
2011-09-06 2011-09-02 4.586 14,255,700 -2,708 1.39% 65,374,741
2011-09-05 2011-09-01 4.542 14,258,408 +161,596 1.39% 64,755,400
2011-09-02 2011-08-31 4.486 14,096,812 +55,972 1.37% 63,240,752
2011-09-01 2011-08-30 4.442 14,040,840 -108,332 1.36% 62,367,532
2011-08-31 2011-08-29 4.209 14,149,172 -8,125 1.38% 59,557,398
2011-08-30 2011-08-26 4.209 14,157,297 +4,514 1.38% 59,591,599
2011-08-29 2011-08-25 4.220 14,152,783 +21,666 1.38% 59,729,368
2011-08-26 2011-08-24 4.187 14,131,117 -14,444 1.37% 59,168,340
2011-08-25 2011-08-23 4.276 14,145,561 +59,583 1.38% 60,482,339
2011-08-24 2011-08-22 4.198 14,085,978 +867,565 1.37% 59,135,369
2011-08-23 2011-08-19 4.342 13,218,413 +601,248 1.29% 57,396,641
2011-08-22 2011-08-18 4.475 12,617,165 +20,763 1.23% 56,463,038
2011-08-18 2011-08-16 4.686 12,596,402 +9,931 1.23% 59,021,192
2011-08-17 2011-08-15 4.841 12,586,471 -11,736 1.22% 60,926,540
2011-08-16 2011-08-12 4.508 12,598,207 -3,611 1.23% 56,796,849
2011-08-15 2011-08-11 4.431 12,601,818 +10,833 1.23% 55,835,999
2011-08-12 2011-08-10 4.608 12,590,985 -109,236 1.22% 58,019,520
2011-08-11 2011-08-09 4.486 12,700,221 +41,528 1.24% 56,975,402
2011-08-10 2011-08-08 4.774 12,658,693 +3,611 1.23% 60,434,820
2011-08-09 2011-08-05 4.985 12,655,082 +1,060,759 1.23% 63,081,001
2011-08-08 2011-08-04 5.306 11,594,323 +631,942 1.13% 61,517,971
2011-08-05 2011-08-03 5.151 10,962,381 -347,568 1.07% 56,464,949
2011-08-04 2011-08-02 5.273 11,309,949 +645,483 1.10% 59,633,280
2011-08-03 2011-08-01 5.649 10,664,466 -190,485 1.04% 60,246,301
2011-08-02 2011-07-29 5.671 10,854,951 +167,916 1.06% 61,562,879
2011-08-01 2011-07-28 5.793 10,687,035 +95,694 1.04% 61,912,739
2011-07-29 2011-07-27 5.694 10,591,341 +227,499 1.03% 60,302,479
2011-07-28 2011-07-26 5.749 10,363,842 -36,111 1.01% 59,581,199
2011-07-27 2011-07-25 5.793 10,399,953 -41,528 1.01% 60,249,599
2011-07-26 2011-07-22 5.915 10,441,481 +88,472 1.02% 61,762,441
2011-07-25 2011-07-21 5.882 10,353,009 -18,055 1.01% 60,895,080
2011-07-22 2011-07-20 5.793 10,371,064 -36,111 1.01% 60,082,238
2011-07-21 2011-07-19 5.815 10,407,175 -57,778 1.01% 60,521,998
2011-07-20 2011-07-18 5.815 10,464,953 -31,597 1.02% 60,858,001
2011-07-19 2011-07-15 5.738 10,496,550 +26,180 1.02% 60,227,860
2011-07-18 2011-07-14 5.782 10,470,370 -32,499 1.02% 60,541,563
2011-07-15 2011-07-13 5.937 10,502,869 -18,056 1.02% 62,358,238
2011-07-14 2011-07-12 5.627 10,520,925 -218,471 1.02% 59,202,321
2011-07-13 2011-07-11 5.860 10,739,396 -18,056 1.04% 62,929,840
2011-07-12 2011-07-08 5.771 10,757,452 +4,812,687 1.05% 62,082,363
2011-07-11 2011-07-07 6.037 5,944,765 +218,471 0.58% 35,888,251
2011-07-08 2011-07-06 5.538 5,726,294 +3,611 0.56% 31,715,002
2011-07-07 2011-07-05 4.907 5,722,683 -27,083 0.56% 28,081,772
2011-07-06 2011-07-04 4.929 5,749,766 -21,666 0.56% 28,342,051
2011-07-05 2011-06-30 4.896 5,771,432 +74,930 0.56% 28,257,058
2011-07-04 2011-06-29 4.663 5,696,502 +6,319 0.55% 26,565,099
2011-06-30 2011-06-28 4.630 5,690,183 -6,319 0.55% 26,346,541
2011-06-29 2011-06-27 4.686 5,696,502 +9,028 0.55% 26,691,299
2011-06-28 2011-06-24 4.863 5,687,474 -9,931 0.55% 27,656,998
2011-06-24 2011-06-22 4.530 5,697,405 +12,639 0.55% 25,811,990
2011-06-23 2011-06-21 4.608 5,684,766 +5,417 0.55% 26,195,520
2011-06-22 2011-06-20 4.542 5,679,349 -9,931 0.55% 25,793,098
2011-06-21 2011-06-17 4.597 5,689,280 +36,111 0.55% 26,153,300
2011-06-17 2011-06-15 4.652 5,653,169 -3,611 0.55% 26,300,400
2011-06-16 2011-06-14 4.686 5,656,780 -605,761 0.55% 26,505,180
2011-06-15 2011-06-13 4.608 6,262,541 -4,514 0.61% 28,857,919
2011-06-13 2011-06-09 4.763 6,267,055 +9,930 0.61% 29,850,599
2011-06-10 2011-06-08 4.719 6,257,125 -54,166 0.61% 29,526,062
2011-06-09 2011-06-07 4.763 6,311,291 -12,639 0.61% 30,061,300
2011-06-08 2011-06-03 4.974 6,323,930 -903 0.62% 31,452,451
2011-06-07 2011-06-02 4.907 6,324,833 -198,610 0.62% 31,036,582
2011-06-03 2011-06-01 4.741 6,523,443 +9,028 0.64% 30,927,281
2011-06-02 2011-05-31 4.663 6,514,415 -53,264 0.63% 30,379,360
2011-06-01 2011-05-30 4.431 6,567,679 +133,611 0.64% 29,100,001
2011-05-31 2011-05-27 4.442 6,434,068 -22,570 0.63% 28,579,269
2011-05-27 2011-05-25 4.697 6,456,638 +130,903 0.63% 30,324,482
2011-05-26 2011-05-24 4.785 6,325,735 -309,652 0.62% 30,270,238
2011-05-25 2011-05-23 4.763 6,635,387 -109,235 0.65% 31,605,001
2011-05-24 2011-05-20 4.763 6,744,622 -191,388 0.66% 32,125,298
2011-05-23 2011-05-19 5.018 6,936,010 +4,513 0.68% 34,803,988
2011-05-20 2011-05-18 4.974 6,931,497 +44,236 0.68% 34,474,222
2011-05-19 2011-05-17 5.173 6,887,261 +128,194 0.67% 35,627,432
2011-05-18 2011-05-16 6.383 6,759,067 -31,597 0.66% 43,143,497
2011-05-17 2011-05-13 6.431 6,790,664 +364,324 0.66% 43,670,475
2011-05-16 2011-05-12 6.287 6,426,340 +53,442 0.68% 40,404,002
2011-05-13 2011-05-11 6.335 6,372,898 -9,185 0.67% 40,373,279
2011-05-12 2011-05-09 6.191 6,382,083 +34,236 0.67% 39,514,308
2011-05-11 2011-05-06 6.108 6,347,847 -13,361 0.67% 38,770,197
2011-05-09 2011-05-05 6.120 6,361,208 -193,725 0.67% 38,927,981
2011-05-06 2011-05-04 6.263 6,554,933 -11,691 0.69% 41,055,499
2011-05-05 2011-05-03 6.263 6,566,624 -50,936 0.69% 41,128,723
2011-05-04 2011-04-29 6.060 6,617,560 +309,794 0.70% 40,100,500
2011-05-03 2011-04-28 6.120 6,307,766 +505,189 0.67% 38,600,938
2011-04-29 2011-04-27 6.144 5,802,577 +21,710 0.61% 35,648,369
2011-04-28 2011-04-26 6.096 5,780,867 -76,822 0.61% 35,238,073
2011-04-27 2011-04-21 6.144 5,857,689 -30,061 0.62% 35,986,952
2011-04-26 2011-04-20 6.048 5,887,750 -316,473 0.62% 35,607,553
2011-04-21 2011-04-19 5.952 6,204,223 -335,680 0.65% 36,927,098
2011-04-20 2011-04-18 5.736 6,539,903 -105,213 0.69% 37,515,281
2011-04-19 2011-04-15 5.688 6,645,116 -8,350 0.70% 37,800,502
2011-04-18 2011-04-14 5.605 6,653,466 -87,677 0.70% 37,290,240
2011-04-15 2011-04-13 5.605 6,741,143 -21,711 0.71% 37,781,638
2011-04-14 2011-04-12 5.533 6,762,854 -30,061 0.72% 37,417,380
2011-04-13 2011-04-11 5.581 6,792,915 +53,442 0.72% 37,909,101
2011-04-12 2011-04-08 5.557 6,739,473 -13,361 0.71% 37,449,438
2011-04-11 2011-04-07 5.497 6,752,834 -136,109 0.71% 37,119,331
2011-04-08 2011-04-06 5.437 6,888,943 -8,350 0.73% 37,455,002
2011-04-07 2011-04-04 5.425 6,897,293 +47,597 0.73% 37,417,801
2011-04-06 2011-04-01 5.593 6,849,696 -1,670 0.72% 38,308,007
2011-04-04 2011-03-31 5.593 6,851,366 -673,864 0.72% 38,317,347
2011-04-01 2011-03-30 5.653 7,525,230 +183,705 0.80% 42,536,638
2011-03-31 2011-03-29 5.425 7,341,525 -16,701 0.78% 39,827,759
2011-03-30 2011-03-28 5.353 7,358,226 -6,680 0.78% 39,389,642
2011-03-29 2011-03-25 5.365 7,364,906 +18,371 0.78% 39,513,601
2011-03-28 2011-03-24 5.341 7,346,535 -67,637 0.78% 39,239,078
2011-03-25 2011-03-23 4.934 7,414,172 -8,350 0.79% 36,581,479
2011-03-24 2011-03-22 4.982 7,422,522 -39,247 0.79% 36,978,238
2011-03-23 2011-03-21 5.042 7,461,769 -108,553 0.79% 37,620,562
2011-03-22 2011-03-18 4.814 7,570,322 +20,041 0.81% 36,445,322
2011-03-21 2011-03-17 4.766 7,550,281 +23,381 0.80% 35,987,160
2011-03-18 2011-03-16 4.994 7,526,900 +25,050 0.80% 37,588,378
2011-03-17 2011-03-15 5.018 7,501,850 +22,546 0.80% 37,642,962
2011-03-16 2011-03-14 5.054 7,479,304 -50,101 0.80% 37,798,540
2011-03-15 2011-03-11 5.042 7,529,405 +15,865 0.80% 37,961,568
2011-03-14 2011-03-10 5.221 7,513,540 -103,543 0.80% 39,231,280
2011-03-11 2011-03-09 5.209 7,617,083 +103,543 0.81% 39,680,701
2011-03-09 2011-03-07 5.185 7,513,540 +19,206 0.80% 38,961,340
2011-03-08 2011-03-04 5.197 7,494,334 -16,701 0.80% 38,951,498
2011-03-04 2011-03-02 4.982 7,511,035 +8,350 0.80% 37,419,200
2011-03-02 2011-02-28 5.018 7,502,685 +86,843 0.80% 37,647,151
2011-03-01 2011-02-25 4.946 7,415,842 -19,206 0.79% 36,678,529
2011-02-28 2011-02-24 4.694 7,435,048 +35,071 0.79% 34,903,681
2011-02-25 2011-02-23 4.994 7,399,977 +27,556 0.79% 36,954,541
2011-02-22 2011-02-18 5.162 7,372,421 -4,175 0.79% 38,052,990
2011-02-21 2011-02-17 5.126 7,376,596 +22,545 0.79% 37,809,519
2011-02-18 2011-02-16 5.150 7,354,051 +1,670 0.78% 37,870,102
2011-02-16 2011-02-14 5.293 7,352,381 +33,401 0.78% 38,918,103
2011-02-15 2011-02-11 5.221 7,318,980 +12,526 0.78% 38,215,402
2011-02-14 2011-02-10 5.233 7,306,454 +12,525 0.78% 38,237,499
2011-02-11 2011-02-09 5.090 7,293,929 -14,195 0.78% 37,123,751
2011-02-10 2011-02-08 5.281 7,308,124 -5,010 0.78% 38,596,319
2011-02-09 2011-02-07 5.245 7,313,134 -5,011 0.78% 38,360,038
2011-02-08 2011-02-02 5.317 7,318,145 +43,422 0.78% 38,912,162
2011-02-07 2011-01-31 5.114 7,274,723 +41,751 0.78% 37,200,238
2011-01-31 2011-01-27 5.245 7,232,972 -5,845 0.77% 37,939,559
2011-01-28 2011-01-26 5.425 7,238,817 -100,203 0.77% 39,270,568
2011-01-27 2011-01-25 5.545 7,339,020 -226,291 0.78% 40,693,069
2011-01-26 2011-01-24 5.593 7,565,311 +11,690 0.81% 42,310,197
2011-01-25 2011-01-21 5.808 7,553,621 -158,655 0.81% 43,873,099
2011-01-24 2011-01-20 5.449 7,712,276 -8,350 0.82% 42,023,802
2011-01-21 2011-01-19 5.509 7,720,626 +91,853 0.82% 42,531,601
2011-01-20 2011-01-18 5.185 7,628,773 +12,525 0.81% 39,558,879
2011-01-19 2011-01-17 5.209 7,616,248 -176,190 0.81% 39,676,351
2011-01-18 2011-01-14 5.174 7,792,438 -266,372 0.83% 40,314,241
2011-01-17 2011-01-13 5.377 8,058,810 -60,122 0.86% 43,332,989
2011-01-14 2011-01-12 4.826 8,118,932 -74,317 0.87% 39,183,690
2011-01-13 2011-01-11 4.742 8,193,249 -162,830 0.87% 38,855,520
2011-01-12 2011-01-10 4.730 8,356,079 -258,022 0.89% 39,527,652
2011-01-11 2011-01-07 4.778 8,614,101 -117,738 0.92% 41,160,841
2011-01-10 2011-01-06 4.874 8,731,839 -3,340 0.93% 42,559,990
2011-01-07 2011-01-05 4.766 8,735,179 +20,875 0.93% 41,634,779
2011-01-05 2011-01-03 4.706 8,714,304 +4,176 0.93% 41,013,482
2011-01-04 2010-12-31 4.635 8,710,128 +15,030 0.93% 40,367,968
2011-01-03 2010-12-29 4.659 8,695,098 -162,830 0.93% 40,506,570
2010-12-29 2010-12-24 4.706 8,857,928 +13,361 0.95% 41,689,442
2010-12-28 2010-12-22 4.742 8,844,567 -8,350 0.94% 41,944,319
2010-12-23 2010-12-21 4.754 8,852,917 +5,845 0.95% 42,089,938
2010-12-22 2010-12-20 4.766 8,847,072 -16,701 0.95% 42,168,099
2010-12-21 2010-12-17 4.814 8,863,773 -25,050 0.95% 42,672,301
2010-12-20 2010-12-16 4.730 8,888,823 +11,690 0.95% 42,047,748
2010-12-16 2010-12-14 4.886 8,877,133 -6,680 0.95% 43,374,479
2010-12-15 2010-12-13 4.898 8,883,813 +285,578 0.95% 43,513,508
2010-12-14 2010-12-10 4.826 8,598,235 -43,422 0.92% 41,496,908
2010-12-13 2010-12-09 4.838 8,641,657 -29,225 0.92% 41,809,962
2010-12-10 2010-12-08 4.910 8,670,882 +3,340 0.93% 42,574,398
2010-12-09 2010-12-07 4.958 8,667,542 -161,160 0.93% 42,973,199
2010-12-08 2010-12-06 5.066 8,828,702 -120,243 0.94% 44,723,791
2010-12-07 2010-12-03 4.922 8,948,945 +25,051 0.96% 44,046,869
2010-12-06 2010-12-02 5.066 8,923,894 +12,525 0.95% 45,206,008
2010-12-03 2010-12-01 5.090 8,911,369 +20,040 0.95% 45,356,000
2010-12-02 2010-11-30 5.102 8,891,329 -71,812 0.95% 45,360,482
2010-12-01 2010-11-29 4.874 8,963,141 -19,205 0.96% 43,687,382
2010-11-30 2010-11-26 4.946 8,982,346 -32,566 0.96% 44,426,410
2010-11-26 2010-11-24 4.766 9,014,912 -5,845 0.96% 42,968,080
2010-11-25 2010-11-23 4.826 9,020,757 -25,051 0.96% 43,536,089
2010-11-24 2010-11-22 4.970 9,045,808 +27,556 0.97% 44,956,951
2010-11-23 2010-11-19 4.970 9,018,252 -73,482 0.96% 44,820,000
2010-11-22 2010-11-18 4.994 9,091,734 +96,028 0.97% 45,402,959
2010-11-19 2010-11-17 4.982 8,995,706 -13,361 0.96% 44,815,678
2010-11-18 2010-11-16 5.090 9,009,067 -8,350 0.96% 45,853,251
2010-11-17 2010-11-15 5.209 9,017,417 +23,381 0.96% 46,975,650
2010-11-16 2010-11-12 5.150 8,994,036 +154,479 0.96% 46,315,298
2010-11-15 2010-11-11 5.413 8,839,557 +167,840 0.95% 47,848,720
2010-11-12 2010-11-10 5.317 8,671,717 -36,741 0.93% 46,109,398
2010-11-11 2010-11-09 5.485 8,708,458 +84,337 0.93% 47,764,818
2010-11-10 2010-11-08 5.461 8,624,121 +6,680 0.92% 47,095,680
2010-11-09 2010-11-05 5.293 8,617,441 +61,792 0.92% 45,614,401
2010-11-08 2010-11-04 5.533 8,555,649 +180,365 0.91% 47,336,519
2010-11-05 2010-11-03 4.694 8,375,284 +2,505 0.90% 39,317,600
2010-11-04 2010-11-02 4.730 8,372,779 -27,556 0.90% 39,606,650
2010-11-03 2010-11-01 4.718 8,400,335 +835 0.90% 39,636,401
2010-11-02 2010-10-29 4.694 8,399,500 -5,845 0.90% 39,431,281
2010-11-01 2010-10-28 4.671 8,405,345 +12,525 0.90% 39,257,400
2010-10-29 2010-10-27 4.671 8,392,820 +66,802 0.90% 39,198,902
2010-10-28 2010-10-26 4.778 8,326,018 -50,936 0.89% 39,784,291
2010-10-27 2010-10-25 4.850 8,376,954 +127,758 0.90% 40,629,599
2010-10-26 2010-10-22 4.766 8,249,196 -37,576 0.88% 39,318,422
2010-10-25 2010-10-21 4.886 8,286,772 +45,092 0.89% 40,489,922
2010-10-22 2010-10-20 4.766 8,241,680 +35,906 0.88% 39,282,598
2010-10-21 2010-10-19 4.862 8,205,774 -12,526 0.88% 39,897,618
2010-10-19 2010-10-15 4.910 8,218,300 -62,626 0.88% 40,352,201
2010-10-18 2010-10-14 4.922 8,280,926 -95,193 0.89% 40,758,868
2010-10-15 2010-10-13 4.958 8,376,119 -63,462 0.90% 41,528,339
2010-10-14 2010-10-12 4.862 8,439,581 -33,401 0.91% 41,034,421
2010-10-13 2010-10-11 4.970 8,472,982 -90,182 0.91% 42,110,051
2010-10-12 2010-10-08 5.006 8,563,164 -41,752 0.92% 42,865,898
2010-10-11 2010-10-07 5.042 8,604,916 +4,176 0.92% 43,384,052
2010-10-08 2010-10-06 5.114 8,600,740 -17,536 0.92% 43,980,998
2010-10-07 2010-10-05 5.042 8,618,276 -8,350 0.93% 43,451,411
2010-10-06 2010-10-04 5.054 8,626,626 -3,340 0.93% 43,596,819
2010-10-05 2010-09-30 4.934 8,629,966 +15,030 0.93% 42,580,199
2010-10-04 2010-09-29 4.958 8,614,936 +96,028 0.93% 42,712,381
2010-09-30 2010-09-28 4.826 8,518,908 +198,735 0.92% 41,114,059
2010-09-29 2010-09-27 4.766 8,320,173 +6,681 0.89% 39,656,722
2010-09-28 2010-09-24 4.694 8,313,492 +8,350 0.89% 39,027,518
2010-09-27 2010-09-22 4.742 8,305,142 -8,350 0.89% 39,386,159
2010-09-24 2010-09-21 4.754 8,313,492 +24,215 0.89% 39,525,318
2010-09-22 2010-09-20 4.718 8,289,277 +5,010 0.89% 39,112,381
2010-09-21 2010-09-17 4.730 8,284,267 -81,832 0.89% 39,187,952
2010-09-20 2010-09-16 4.575 8,366,099 -16,700 0.90% 38,272,581
2010-09-17 2010-09-15 4.575 8,382,799 +23,380 0.90% 38,348,979
2010-09-15 2010-09-13 4.683 8,359,419 +19,206 0.90% 39,143,012
2010-09-13 2010-09-09 4.742 8,340,213 +4,175 0.90% 39,552,479
2010-09-10 2010-09-08 4.671 8,336,038 -29,226 0.90% 38,933,700
2010-09-09 2010-09-07 4.730 8,365,264 +18,371 0.90% 39,571,101
2010-09-08 2010-09-06 4.778 8,346,893 -25,051 0.90% 39,884,039
2010-09-07 2010-09-03 4.635 8,371,944 +8,350 0.90% 38,800,620
2010-09-06 2010-09-02 4.527 8,363,594 -16,700 0.90% 37,860,481
2010-09-03 2010-09-01 4.491 8,380,294 -25,051 0.90% 37,634,999
2010-09-02 2010-08-31 4.407 8,405,345 +12,525 0.90% 37,042,880
2010-09-01 2010-08-30 4.479 8,392,820 -15,865 0.90% 37,590,742
2010-08-31 2010-08-27 4.551 8,408,685 +22,546 0.90% 38,266,000
2010-08-30 2010-08-26 4.766 8,386,139 +20,040 0.90% 39,971,138
2010-08-27 2010-08-25 4.838 8,366,099 +6,680 0.90% 40,476,761
2010-08-26 2010-08-24 4.922 8,359,419 -55,946 0.90% 41,145,212
2010-08-25 2010-08-23 4.982 8,415,365 -30,061 0.90% 41,924,479
2010-08-24 2010-08-20 5.030 8,445,426 -3,340 0.91% 42,478,800
2010-08-23 2010-08-19 5.066 8,448,766 +26,721 0.91% 42,799,139
2010-08-20 2010-08-18 5.078 8,422,045 +35,906 0.91% 42,764,638
2010-08-19 2010-08-17 4.958 8,386,139 +1,670 0.90% 41,578,018
2010-08-18 2010-08-16 4.970 8,384,469 +8,350 0.90% 41,670,148
2010-08-17 2010-08-13 4.982 8,376,119 +36,741 0.90% 41,728,959
2010-08-16 2010-08-12 5.066 8,339,378 +61,792 0.90% 42,245,010
2010-08-12 2010-08-10 5.185 8,277,586 +16,700 0.89% 42,923,288
2010-08-11 2010-08-09 5.245 8,260,886 +16,701 0.89% 43,331,341
2010-08-10 2010-08-06 5.341 8,244,185 -5,846 0.89% 44,033,578
2010-08-06 2010-08-04 5.293 8,250,031 +4,176 0.89% 43,669,602
2010-08-05 2010-08-03 5.341 8,245,855 +9,185 0.89% 44,042,497
2010-08-04 2010-08-02 5.497 8,236,670 +11,690 0.89% 45,275,759
2010-08-03 2010-07-30 5.449 8,224,980 -40,081 0.88% 44,817,501
2010-08-02 2010-07-29 5.485 8,265,061 +26,721 0.89% 45,332,840
2010-07-30 2010-07-28 5.269 8,238,340 +108,553 0.89% 43,410,399
2010-07-29 2010-07-27 5.185 8,129,787 +12,525 0.87% 42,156,879
2010-07-28 2010-07-26 5.197 8,117,262 +8,350 0.87% 42,189,141
2010-07-27 2010-07-23 5.293 8,108,912 -149,469 0.87% 42,922,622
2010-07-26 2010-07-22 5.042 8,258,381 +68,472 0.89% 41,636,901
2010-07-23 2010-07-21 5.054 8,189,909 +40,081 0.88% 41,389,760
2010-07-22 2010-07-20 4.934 8,149,828 -7,515 0.88% 40,211,201
2010-07-21 2010-07-19 4.874 8,157,343 -18,371 0.88% 39,759,830
2010-07-20 2010-07-16 4.970 8,175,714 +4,176 0.88% 40,632,652
2010-07-19 2010-07-15 4.970 8,171,538 +56,781 0.88% 40,611,898
2010-07-16 2010-07-14 5.078 8,114,757 -12,525 0.87% 41,204,321
2010-07-15 2010-07-13 4.862 8,127,282 -29,226 0.87% 39,515,979
2010-07-14 2010-07-12 4.814 8,156,508 +33,401 0.88% 39,267,360
2010-07-13 2010-07-09 4.802 8,123,107 -29,226 0.87% 39,009,280
2010-07-12 2010-07-08 4.766 8,152,333 -40,081 0.88% 38,856,741
2010-07-09 2010-07-07 4.659 8,192,414 -5,010 0.88% 38,164,790
2010-07-08 2010-07-06 4.730 8,197,424 -83,502 0.88% 38,777,149
2010-07-06 2010-07-02 4.551 8,280,926 -87,678 0.89% 37,684,598
2010-07-05 2010-06-30 4.551 8,368,604 +182,035 0.90% 38,083,600
2010-07-02 2010-06-29 4.754 8,186,569 +30,061 0.88% 38,921,881
2010-06-30 2010-06-28 4.970 8,156,508 +6,680 0.88% 40,537,200
2010-06-29 2010-06-25 5.006 8,149,828 -10,020 0.88% 40,796,801
2010-06-28 2010-06-24 5.126 8,159,848 -11,690 0.88% 41,824,160
2010-06-25 2010-06-23 5.102 8,171,538 -36,741 0.88% 41,688,358
2010-06-24 2010-06-22 5.185 8,208,279 +48,431 0.88% 42,563,898
2010-06-23 2010-06-21 5.197 8,159,848 +33,401 0.88% 42,410,480
2010-06-22 2010-06-18 5.006 8,126,447 +13,360 0.87% 40,679,759
2010-06-21 2010-06-17 5.030 8,113,087 -12,525 0.87% 40,807,201
2010-06-18 2010-06-15 5.054 8,125,612 -119,408 0.87% 41,064,819
2010-06-17 2010-06-14 5.018 8,245,020 -34,236 0.89% 41,372,058
2010-06-15 2010-06-11 4.898 8,279,256 -1,670 0.89% 40,552,348
2010-06-14 2010-06-10 4.862 8,280,926 -103,543 0.89% 40,263,018
2010-06-10 2010-06-08 5.006 8,384,469 +8,350 0.90% 41,971,378
2010-06-09 2010-06-07 5.114 8,376,119 +81,832 0.90% 42,832,369
2010-06-08 2010-06-04 5.281 8,294,287 +835 0.89% 43,804,531
2010-06-07 2010-06-03 5.281 8,293,452 -75,987 0.89% 43,800,121
2010-06-04 2010-06-02 5.197 8,369,439 +23,381 0.90% 43,499,820
2010-06-03 2010-06-01 5.365 8,346,058 -39,246 0.90% 44,777,599
2010-06-02 2010-05-31 5.269 8,385,304 -22,546 0.90% 44,184,798
2010-06-01 2010-05-28 5.233 8,407,850 -111,058 0.90% 44,001,530
2010-05-31 2010-05-27 5.114 8,518,908 +121,913 0.92% 43,562,539
2010-05-28 2010-05-26 5.054 8,396,995 +48,432 0.90% 42,436,322
2010-05-27 2010-05-25 5.736 8,348,563 -75,987 0.90% 47,890,418
2010-05-26 2010-05-24 5.868 8,424,550 -37,577 0.91% 49,436,097
2010-05-25 2010-05-20 5.617 8,462,127 +185,376 0.91% 47,528,463
2010-05-24 2010-05-19 6.060 8,276,751 +10,020 0.89% 50,154,718
2010-05-20 2010-05-18 6.771 8,266,731 +16,700 0.89% 55,976,635
2010-05-19 2010-05-17 6.821 8,250,031 +203,883 0.89% 56,269,835
2010-05-18 2010-05-14 7.054 8,046,148 -11,372 0.89% 56,761,378
2010-05-17 2010-05-13 7.116 8,057,520 +87,723 0.89% 57,337,602
2010-05-14 2010-05-12 6.981 7,969,797 +21,931 0.88% 55,634,042
2010-05-13 2010-05-11 7.116 7,947,866 +28,429 0.88% 56,557,300
2010-05-12 2010-05-10 7.239 7,919,437 +32,490 0.88% 57,329,998
2010-05-11 2010-05-07 6.981 7,886,947 +49,547 0.87% 55,055,698
2010-05-10 2010-05-06 7.141 7,837,400 +58,482 0.87% 55,964,200
2010-05-07 2010-05-05 7.485 7,778,918 -19,494 0.86% 58,228,160
2010-05-06 2010-05-04 7.608 7,798,412 +51,172 0.86% 59,334,180
2010-05-05 2010-05-03 7.707 7,747,240 +36,551 0.86% 59,707,878
2010-05-04 2010-04-30 7.535 7,710,689 -58,482 0.85% 58,097,160
2010-05-03 2010-04-29 7.522 7,769,171 -21,119 0.86% 58,442,150
2010-04-30 2010-04-28 7.535 7,790,290 +51,172 0.86% 58,696,924
2010-04-29 2010-04-27 7.596 7,739,118 -34,114 0.86% 58,787,762
2010-04-28 2010-04-26 7.682 7,773,232 -44,674 0.86% 59,716,798
2010-04-27 2010-04-23 7.621 7,817,906 -83,662 0.87% 59,578,750
2010-04-26 2010-04-22 7.547 7,901,568 +16,245 0.88% 59,632,642
2010-04-23 2010-04-21 7.658 7,885,323 +3,249 0.87% 60,383,762
2010-04-22 2010-04-20 7.559 7,882,074 +54,421 0.88% 59,582,562
2010-04-21 2010-04-19 7.461 7,827,653 +82,037 0.87% 58,400,220
2010-04-20 2010-04-16 7.608 7,745,616 +52,796 0.86% 58,932,482
2010-04-19 2010-04-15 7.695 7,692,820 +183,569 0.85% 59,193,754
2010-04-16 2010-04-14 7.769 7,509,251 +174,634 0.83% 58,335,950
2010-04-15 2010-04-13 7.978 7,334,617 +43,861 0.81% 58,514,398
2010-04-14 2010-04-12 8.150 7,290,756 -50,359 0.81% 59,421,122
2010-04-13 2010-04-09 7.966 7,341,115 -92,597 0.82% 58,475,858
2010-04-12 2010-04-08 7.547 7,433,712 +43,049 0.83% 56,101,762
2010-04-09 2010-04-07 7.535 7,390,663 +112,091 0.82% 55,685,884
2010-04-08 2010-04-01 7.547 7,278,572 +66,604 0.81% 54,930,930
2010-04-07 2010-03-31 7.510 7,211,968 +6,498 0.81% 54,161,904
2010-04-01 2010-03-30 7.572 7,205,470 -17,869 0.81% 54,556,654
2010-03-31 2010-03-29 7.584 7,223,339 -147,017 0.81% 54,780,880
2010-03-30 2010-03-26 7.670 7,370,356 +45,486 0.83% 56,531,018
2010-03-29 2010-03-25 7.510 7,324,870 +53,608 0.82% 55,009,798
2010-03-26 2010-03-24 7.658 7,271,262 +141,332 0.82% 55,681,442
2010-03-25 2010-03-23 7.633 7,129,930 +1,624 0.80% 54,423,598
2010-03-24 2010-03-22 7.645 7,128,306 -83,662 0.80% 54,498,962
2010-03-23 2010-03-19 7.461 7,211,968 +135,646 0.81% 53,806,743
2010-03-22 2010-03-18 7.596 7,076,322 +54,421 0.79% 53,753,042
2010-03-19 2010-03-17 7.769 7,021,901 +22,743 0.79% 54,549,950
2010-03-18 2010-03-16 7.744 6,999,158 +43,049 0.78% 54,200,930
2010-03-17 2010-03-15 7.929 6,956,109 +8,123 0.78% 55,152,162
2010-03-16 2010-03-12 8.027 6,947,986 +9,341 0.78% 55,772,078
2010-03-15 2010-03-11 7.904 6,938,645 +1,218 0.78% 54,842,847
2010-03-12 2010-03-10 7.990 6,937,427 -296,471 0.78% 55,431,090
2010-03-11 2010-03-09 8.002 7,233,898 -48,735 0.81% 57,888,998
2010-03-10 2010-03-08 8.076 7,282,633 +75,539 0.82% 58,816,958
2010-03-09 2010-03-05 7.941 7,207,094 +53,608 0.81% 57,230,850
2010-03-08 2010-03-04 7.756 7,153,486 +112,091 0.80% 55,484,104
2010-03-05 2010-03-03 7.929 7,041,395 +8,122 0.79% 55,828,360
2010-03-04 2010-03-02 7.990 7,033,273 -35,739 0.79% 56,196,914
2010-03-03 2010-03-01 8.126 7,069,012 -4,061 0.79% 57,439,804
2010-03-02 2010-02-26 8.163 7,073,073 +1,625 0.79% 57,734,042
2010-03-01 2010-02-25 8.052 7,071,448 -9,747 0.79% 56,937,238
2010-02-26 2010-02-24 8.089 7,081,195 +15,432 0.79% 57,277,258
2010-02-25 2010-02-23 8.015 7,065,763 -56,857 0.79% 56,630,494
2010-02-24 2010-02-22 7.510 7,122,620 -27,617 0.80% 53,490,900
2010-02-23 2010-02-19 7.498 7,150,237 -8,122 0.80% 53,610,273
2010-02-22 2010-02-18 7.608 7,158,359 +11,371 0.80% 54,464,340
2010-02-19 2010-02-17 7.621 7,146,988 +24,368 0.80% 54,465,814
2010-02-18 2010-02-12 7.621 7,122,620 +5,686 0.80% 54,280,110
2010-02-17 2010-02-11 7.670 7,116,934 +14,620 0.80% 54,587,258
2010-02-12 2010-02-10 7.584 7,102,314 -12,184 0.80% 53,863,042
2010-02-11 2010-02-09 7.436 7,114,498 +8,123 0.80% 52,904,363
2010-02-10 2010-02-08 7.399 7,106,375 -17,870 0.80% 52,581,490
2010-02-09 2010-02-05 7.473 7,124,245 +7,311 0.80% 53,239,973
2010-02-08 2010-02-04 7.904 7,116,934 +336,271 0.80% 56,252,038
2010-02-05 2010-02-03 7.805 6,780,663 -50,359 0.76% 52,926,322
2010-02-04 2010-02-02 7.461 6,831,022 -8,123 0.77% 50,964,598
2010-02-03 2010-02-01 7.375 6,839,145 -24,367 0.77% 50,435,802
2010-02-02 2010-01-29 7.325 6,863,512 +8,122 0.77% 50,277,498
2010-02-01 2010-01-28 7.559 6,855,390 +4,874 0.77% 51,821,602
2010-01-29 2010-01-27 7.264 6,850,516 +19,494 0.77% 49,760,598
2010-01-28 2010-01-26 7.461 6,831,022 +35,739 0.77% 50,964,598
2010-01-27 2010-01-25 7.855 6,795,283 -16,245 0.76% 53,375,078
2010-01-26 2010-01-22 7.929 6,811,528 -9,747 0.76% 54,005,838
2010-01-25 2010-01-21 8.015 6,821,275 -813 0.77% 54,670,978
2010-01-22 2010-01-20 8.249 6,822,088 +190,879 0.77% 56,273,304
2010-01-21 2010-01-19 8.544 6,631,209 -83,662 0.74% 56,658,162
2010-01-20 2010-01-18 8.741 6,714,871 +23,556 0.75% 58,695,704
2010-01-19 2010-01-15 8.753 6,691,315 +20,306 0.75% 58,572,177
2010-01-18 2010-01-14 8.938 6,671,009 +243,675 0.75% 59,626,380
2010-01-15 2010-01-13 8.507 6,427,334 -66,605 0.72% 54,678,830
2010-01-14 2010-01-12 8.606 6,493,939 -126,711 0.73% 55,885,054
2010-01-13 2010-01-11 8.372 6,620,650 +20,307 0.74% 55,426,804
2010-01-12 2010-01-08 8.027 6,600,343 +92,596 0.74% 52,981,518
2010-01-11 2010-01-07 8.187 6,507,747 +57,670 0.73% 53,279,802
2010-01-08 2010-01-06 8.187 6,450,077 +213,622 0.73% 52,807,650
2010-01-07 2010-01-05 8.483 6,236,455 -10,560 0.70% 52,901,417
2010-01-06 2010-01-04 8.409 6,247,015 -144,580 0.70% 52,529,534
2010-01-05 2009-12-31 7.904 6,391,595 +160,825 0.72% 50,518,980
2010-01-04 2009-12-29 7.966 6,230,770 +47,923 0.70% 49,631,373
2009-12-30 2009-12-28 7.547 6,182,847 +68,229 0.70% 46,661,561
2009-12-29 2009-12-24 7.559 6,114,618 -216,058 0.69% 46,221,921
2009-12-28 2009-12-22 6.784 6,330,676 -36,552 0.71% 42,944,938
2009-12-23 2009-12-21 6.722 6,367,228 +4,874 0.72% 42,800,943
2009-12-22 2009-12-18 6.833 6,362,354 +519,028 0.72% 43,473,150
2009-12-21 2009-12-17 6.821 5,843,326 +134,833 0.66% 39,854,758
2009-12-18 2009-12-16 6.944 5,708,493 +7,310 0.64% 39,637,921
2009-12-17 2009-12-15 6.821 5,701,183 -193,315 0.64% 38,885,263
2009-12-16 2009-12-14 6.451 5,894,498 +101,531 0.66% 38,026,680
2009-12-15 2009-12-11 6.771 5,792,967 +52,796 0.65% 39,226,001
2009-12-14 2009-12-10 6.722 5,740,171 +50,360 0.65% 38,585,823
2009-12-11 2009-12-09 7.067 5,689,811 +17,869 0.64% 40,208,699
2009-12-10 2009-12-08 6.981 5,671,942 -68,229 0.64% 39,593,613
2009-12-09 2009-12-07 6.956 5,740,171 -14,620 0.65% 39,928,553
2009-12-08 2009-12-04 7.018 5,754,791 -38,176 0.65% 40,384,499
2009-12-07 2009-12-03 7.141 5,792,967 +216,059 0.65% 41,365,601
2009-12-04 2009-12-02 7.128 5,576,908 +60,918 0.63% 39,754,138
2009-12-03 2009-12-01 7.165 5,515,990 +981,198 0.62% 39,523,623
2009-12-02 2009-11-30 7.141 4,534,792 +30,866 0.51% 32,381,403
2009-12-01 2009-11-27 7.399 4,503,926 +862,609 0.51% 33,325,449
2009-11-30 2009-11-26 8.667 3,641,317 +21,931 0.41% 31,560,323
2009-11-27 2009-11-25 8.803 3,619,386 +38,176 0.41% 31,860,401
2009-11-26 2009-11-24 8.655 3,581,210 -97,470 0.40% 30,995,269
2009-11-25 2009-11-23 8.741 3,678,680 +77,976 0.41% 32,155,899
2009-11-24 2009-11-20 8.827 3,600,704 -102,344 0.41% 31,784,609
2009-11-23 2009-11-19 8.766 3,703,048 -32,490 0.42% 32,460,083
2009-11-20 2009-11-18 8.877 3,735,538 +43,050 0.42% 33,158,793
2009-11-19 2009-11-17 8.790 3,692,488 +71,478 0.42% 32,458,437
2009-11-18 2009-11-16 9.024 3,621,010 +105,592 0.41% 32,677,136
2009-11-17 2009-11-13 9.147 3,515,418 -36,551 0.40% 32,157,041
2009-11-16 2009-11-12 8.963 3,551,969 +68,229 0.40% 31,835,439
2009-11-12 2009-11-10 9.320 3,483,740 +11,371 0.39% 32,467,729
2009-11-11 2009-11-09 9.381 3,472,369 -12,183 0.39% 32,575,503
2009-11-10 2009-11-06 9.000 3,484,552 +205,499 0.39% 31,359,896
2009-11-09 2009-11-05 8.963 3,279,053 +5,686 0.37% 29,389,359
2009-11-06 2009-11-04 9.049 3,273,367 -63,356 0.37% 29,620,496
2009-11-05 2009-11-03 9.000 3,336,723 -28,429 0.38% 30,029,481
2009-11-04 2009-11-02 9.246 3,365,152 +369,574 0.38% 31,113,933
2009-11-03 2009-10-30 8.987 2,995,578 +95,846 0.34% 26,922,401
2009-11-02 2009-10-29 9.000 2,899,732 +140,519 0.33% 26,096,696
2009-10-30 2009-10-28 9.209 2,759,213 +238,801 0.31% 25,409,558
2009-10-29 2009-10-27 9.394 2,520,412 +551,518 0.28% 23,675,893
2009-10-28 2009-10-23 9.246 1,968,894 -103,968 0.22% 18,204,241
2009-10-27 2009-10-22 9.357 2,072,862 -335,459 0.23% 19,395,201
2009-10-23 2009-10-21 9.837 2,408,321 +38,988 0.27% 23,690,348
2009-10-22 2009-10-20 9.812 2,369,333 +41,425 0.27% 23,248,488
2009-10-21 2009-10-19 9.788 2,327,908 +48,735 0.26% 22,784,696
2009-10-20 2009-10-16 9.258 2,279,173 -17,870 0.26% 21,101,116
2009-10-19 2009-10-15 9.344 2,297,043 +40,613 0.26% 21,464,521
2009-10-16 2009-10-14 9.357 2,256,430 +61,731 0.25% 21,112,796
2009-10-15 2009-10-13 9.221 2,194,699 +8,934 0.25% 20,237,976
2009-10-14 2009-10-12 9.147 2,185,765 +30,866 0.25% 19,994,133
2009-10-13 2009-10-09 9.246 2,154,899 +21,118 0.24% 19,924,028
2009-10-12 2009-10-08 9.517 2,133,781 +35,739 0.24% 20,306,713
2009-10-09 2009-10-07 8.975 2,098,042 -23,555 0.24% 18,830,073
2009-10-08 2009-10-06 8.606 2,121,597 -10,559 0.24% 18,257,881
2009-10-07 2009-10-05 8.470 2,132,156 +394,753 0.24% 18,059,998
2009-10-06 2009-10-02 8.507 1,737,403 -17,057 0.20% 14,780,493
2009-10-05 2009-09-30 8.950 1,754,460 +26,804 0.20% 15,703,200
2009-10-02 2009-09-29 8.987 1,727,656 -24,367 0.19% 15,527,103
2009-09-30 2009-09-28 8.704 1,752,023 +81,225 0.20% 15,249,988
2009-09-29 2009-09-25 9.061 1,670,798 +29,241 0.19% 15,139,518
2009-09-28 2009-09-24 9.135 1,641,557 +51,984 0.19% 14,995,818
2009-09-25 2009-09-23 9.566 1,589,573 +410,998 0.18% 15,205,888
2009-09-24 2009-09-22 9.578 1,178,575 +73,915 0.13% 11,288,783
2009-09-23 2009-09-21 9.985 1,104,660 -8,122 0.12% 11,029,600
2009-09-22 2009-09-18 10.243 1,112,782 -43,050 0.13% 11,398,395
2009-09-21 2009-09-17 10.489 1,155,832 -30,865 0.13% 12,123,963
2009-09-18 2009-09-16 10.157 1,186,697 +18,682 0.13% 12,053,248
2009-09-17 2009-09-15 10.022 1,168,015 +11,371 0.13% 11,705,315
2009-09-16 2009-09-14 10.182 1,156,644 -44,674 0.13% 11,776,480
2009-09-15 2009-09-11 10.711 1,201,318 -29,241 0.14% 12,867,303
2009-09-14 2009-09-10 10.834 1,230,559 +83,662 0.14% 13,332,003
2009-09-11 2009-09-09 10.711 1,146,897 +8,123 0.13% 12,284,400
2009-09-10 2009-09-08 10.994 1,138,774 +20,306 0.13% 12,519,855
2009-09-09 2009-09-07 10.736 1,118,468 +47,110 0.13% 12,007,438
2009-09-08 2009-09-04 10.945 1,071,358 -57,669 0.12% 11,725,913
2009-09-07 2009-09-03 10.686 1,129,027 +17,057 0.13% 12,065,195
2009-09-04 2009-09-02 10.416 1,111,970 +16,245 0.13% 11,581,738
2009-09-03 2009-09-01 10.649 1,095,725 +6,498 0.12% 11,668,848
2009-09-02 2009-08-31 10.317 1,089,227 -7,310 0.12% 11,237,578
2009-09-01 2009-08-28 10.563 1,096,537 +17,869 0.12% 11,582,995
2009-08-31 2009-08-27 10.933 1,078,668 -77,976 0.12% 11,792,640
2009-08-28 2009-08-26 11.006 1,156,644 +12,996 0.13% 12,730,560
2009-08-27 2009-08-25 10.748 1,143,648 -69,853 0.13% 12,291,840
2009-08-26 2009-08-24 10.674 1,213,501 +73,914 0.14% 12,952,975
2009-08-25 2009-08-21 9.948 1,139,587 +124,275 0.13% 11,336,243
2009-08-24 2009-08-20 9.837 1,015,312 +7,310 0.11% 9,987,495
2009-08-21 2009-08-19 9.825 1,008,002 -3,249 0.11% 9,903,178
2009-08-20 2009-08-18 10.046 1,011,251 +86,911 0.11% 10,159,198
2009-08-19 2009-08-17 10.391 924,340 +9,747 0.10% 9,604,715
2009-08-18 2009-08-14 11.290 914,593 -95,034 0.10% 10,325,415
2009-08-17 2009-08-13 11.006 1,009,627 -4,061 0.11% 11,112,423
2009-08-14 2009-08-12 10.157 1,013,688 +60,107 0.11% 10,296,000
2009-08-13 2009-08-11 10.452 953,581 +19,494 0.11% 9,967,255
2009-08-12 2009-08-10 9.972 934,087 +38,988 0.11% 9,314,995
2009-08-11 2009-08-07 9.800 895,099 +47,922 0.10% 8,771,915
2009-08-10 2009-08-06 10.022 847,177 +13,809 0.10% 8,490,023
2009-08-07 2009-08-05 10.268 833,368 +10,559 0.09% 8,556,835
2009-08-06 2009-08-04 10.625 822,809 -32,490 0.09% 8,742,188
2009-08-05 2009-08-03 10.502 855,299 +146,205 0.10% 8,982,088
2009-08-04 2009-07-31 9.640 709,094 -4,061 0.08% 6,835,588
2009-08-03 2009-07-30 9.443 713,155 -4,874 0.08% 6,734,255
2009-07-31 2009-07-29 9.566 718,029 +56,045 0.08% 6,868,680
2009-07-30 2009-07-28 9.886 661,984 -36,551 0.08% 6,544,453
2009-07-29 2009-07-27 9.578 698,535 -172,197 0.08% 6,690,800
2009-07-28 2009-07-24 8.827 870,732 +20,306 0.10% 7,686,240
2009-07-27 2009-07-23 8.483 850,426 +45,486 0.10% 7,213,832
2009-07-24 2009-07-22 8.359 804,940 +16,245 0.09% 6,728,892
2009-07-23 2009-07-21 8.483 788,695 +97,470 0.09% 6,690,192
2009-07-22 2009-07-20 8.520 691,225 +25,992 0.08% 5,888,922
2009-07-21 2009-07-17 7.953 665,233 -18,681 0.08% 5,290,742
2009-07-20 2009-07-16 7.461 683,914 -159,201 0.08% 5,102,516
2009-07-17 2009-07-15 7.264 843,115 -50,360 0.10% 6,124,197
2009-07-16 2009-07-14 7.485 893,475 +31,678 0.10% 6,688,000
2009-07-15 2009-07-13 6.734 861,797 -32,490 0.10% 5,803,668
2009-07-14 2009-07-10 6.845 894,287 -32,490 0.10% 6,121,558
2009-07-13 2009-07-09 7.362 926,777 -5,686 0.11% 6,823,178
2009-07-10 2009-07-08 7.387 932,463 +92,597 0.11% 6,888,000
2009-07-09 2009-07-07 7.510 839,866 +4,873 0.10% 6,307,396
2009-07-08 2009-07-06 7.202 834,993 -20,306 0.09% 6,013,800
2009-07-07 2009-07-03 7.042 855,299 -22,743 0.10% 6,023,158
2009-07-03 2009-06-30 6.661 878,042 +5,686 0.10% 5,848,209
2009-07-02 2009-06-29 7.005 872,356 -89,348 0.10% 6,111,057
2009-06-30 2009-06-26 6.747 961,704 +103,156 0.11% 6,488,320
2009-06-26 2009-06-24 6.587 858,548 +81,225 0.10% 5,654,949
2009-06-24 2009-06-22 6.402 777,323 -24,368 0.09% 4,976,399
2009-06-23 2009-06-19 6.624 801,691 -24,367 0.09% 5,310,062
2009-06-22 2009-06-18 6.340 826,058 -31,678 0.09% 5,237,549
2009-06-18 2009-06-16 6.180 857,736 -103,968 0.10% 5,301,120
2009-06-17 2009-06-15 6.439 961,704 -34,114 0.11% 6,192,320
2009-06-16 2009-06-12 6.574 995,818 -14,621 0.11% 6,546,837
2009-06-15 2009-06-11 6.710 1,010,439 -6,498 0.11% 6,779,800
2009-06-12 2009-06-10 6.771 1,016,937 -25,180 0.12% 6,886,000
2009-06-11 2009-06-09 6.574 1,042,117 -25,992 0.12% 6,851,222
2009-06-10 2009-06-08 6.759 1,068,109 +8,935 0.12% 7,219,352
2009-06-09 2009-06-05 6.931 1,059,174 +152,703 0.12% 7,341,520
2009-06-08 2009-06-04 7.018 906,471 +57,670 0.10% 6,361,200
2009-06-05 2009-06-03 6.599 848,801 -2,437 0.10% 5,601,199
2009-06-04 2009-06-02 6.439 851,238 -6,498 0.10% 5,481,040
2009-06-03 2009-06-01 6.464 857,736 +19,494 0.10% 5,544,000
2009-06-02 2009-05-29 6.303 838,242 +210,373 0.10% 5,283,840
2009-05-29 2009-05-26 7.030 627,869 +58,482 0.07% 4,413,828
2009-05-27 2009-05-25 6.919 569,387 -74,727 0.06% 3,939,618
2009-05-26 2009-05-22 6.808 644,114 +164,887 0.07% 4,385,288
2009-05-25 2009-05-21 7.338 479,227 -142,144 0.05% 3,516,396
2009-05-22 2009-05-20 6.242 621,371 -812 0.07% 3,878,549
2009-05-21 2009-05-19 6.082 622,183 +8,122 0.07% 3,784,037
2009-05-20 2009-05-18 5.860 614,061 -165,699 0.07% 3,598,560
2009-05-19 2009-05-15 5.786 779,760 +344,394 0.09% 4,512,000
2009-05-18 2009-05-14 5.380 435,366 -16,245 0.05% 2,342,320
2009-05-15 2009-05-13 5.424 451,611 +24,368 0.05% 2,449,451
2009-05-14 2009-05-12 5.296 427,243 +16,646 0.05% 2,262,760
2009-05-13 2009-05-11 5.283 410,597 +21,940 0.05% 2,169,359
2009-05-12 2009-05-08 5.768 388,657 +11,754 0.05% 2,241,921
2009-05-11 2009-05-07 5.232 376,903 -4,702 0.04% 1,972,099
2009-05-08 2009-05-06 4.837 381,605 -57,201 0.05% 1,845,732
2009-05-07 2009-05-05 4.786 438,806 +79,142 0.05% 2,100,000
2009-05-06 2009-05-04 4.786 359,664 +53,283 0.04% 1,721,249
2009-05-05 2009-04-30 4.505 306,381 -10,970 0.04% 1,380,231
2009-05-04 2009-04-29 4.428 317,351 +15,672 0.04% 1,405,351
2009-04-30 2009-04-28 4.365 301,679 +10,970 0.04% 1,316,699
2009-04-29 2009-04-27 4.518 290,709 -3,134 0.03% 1,313,340
2009-04-28 2009-04-24 4.747 293,843 -8,620 0.03% 1,394,998
2009-04-24 2009-04-22 4.709 302,463 -3,134 0.04% 1,424,341
2009-04-23 2009-04-21 4.837 305,597 -7,836 0.04% 1,478,099
2009-04-22 2009-04-20 4.862 313,433 -16,455 0.04% 1,524,000
2009-04-21 2009-04-17 4.543 329,888 +21,940 0.04% 1,498,759
2009-04-20 2009-04-16 4.377 307,948 -60,336 0.04% 1,347,991
2009-04-17 2009-04-15 4.518 368,284 +10,187 0.04% 1,663,801
2009-04-16 2009-04-14 4.339 358,097 +76,791 0.04% 1,553,799
2009-04-15 2009-04-09 4.135 281,306 +7,836 0.03% 1,163,160
2009-04-14 2009-04-08 4.084 273,470 +7,836 0.03% 1,116,799
2009-04-06 2009-04-02 4.199 265,634 +3,134 0.03% 1,115,308
2009-04-02 2009-03-31 4.122 262,500 +3,918 0.03% 1,082,050
2009-04-01 2009-03-30 4.148 258,582 -3,918 0.03% 1,072,499
2009-03-25 2009-03-23 3.969 262,500 -7,836 0.03% 1,041,850
2009-03-23 2009-03-19 3.688 270,336 -783 0.03% 997,050
2009-03-20 2009-03-18 3.433 271,119 -1,568 0.03% 930,738
2009-02-25 2009-02-23 3.535 272,687 +3,135 0.03% 963,961
2009-02-19 2009-02-17 3.637 269,552 +7,836 0.03% 980,399
2009-02-13 2009-02-11 3.726 261,716 -784 0.03% 975,278
2009-02-10 2009-02-06 3.829 262,500 -19,590 0.03% 1,005,000
2009-01-30 2009-01-23 3.395 282,090 +13,321 0.03% 957,601
2009-01-29 2009-01-22 3.458 268,769 +10,187 0.03% 929,531
2009-01-13 2009-01-09 3.510 258,582 -7,836 0.03% 907,499
2009-01-09 2009-01-07 3.433 266,418 +15,672 0.03% 914,600
2009-01-06 2009-01-02 3.548 250,746 -31,344 0.03% 889,599
2009-01-05 2008-12-31 3.293 282,090 -10,970 0.03% 928,801
2008-12-18 2008-12-16 3.254 293,060 +34,478 0.03% 953,701
2008-12-15 2008-12-11 3.612 258,582 -2,351 0.03% 933,899
2008-12-12 2008-12-10 3.420 260,933 -2,351 0.03% 892,440
2008-12-11 2008-12-09 3.152 263,284 +7,836 0.03% 829,921
2008-12-10 2008-12-08 3.063 255,448 -7,836 0.03% 782,400
2008-12-01 2008-11-27 2.718 263,284 -15,671 0.03% 715,681
2008-11-17 2008-11-13 2.629 278,955 +15,671 0.03% 733,359
2008-11-14 2008-11-12 2.782 263,284 -15,671 0.03% 732,481
2008-11-13 2008-11-11 2.565 278,955 +15,671 0.03% 715,559
2008-10-31 2008-10-29 2.297 263,284 -7,835 0.03% 604,801
2008-10-27 2008-10-23 2.501 271,119 +783 0.03% 678,159
2008-10-24 2008-10-22 2.552 270,336 -783 0.03% 690,000
2008-10-23 2008-10-21 2.552 271,119 -784 0.03% 691,999
2008-10-13 2008-10-09 2.272 271,903 -784 0.03% 617,660
2008-10-09 2008-10-06 2.629 272,687 -2,350 0.03% 716,881
2008-09-26 2008-09-24 2.884 275,037 -15,672 0.03% 793,259
2008-09-25 2008-09-23 2.833 290,709 +15,672 0.03% 823,620
2008-09-23 2008-09-19 2.999 275,037 +4,701 0.03% 824,849
2008-09-22 2008-09-18 2.808 270,336 -31,343 0.03% 759,000
2008-09-10 2008-09-08 3.956 301,679 -15,672 0.04% 1,193,499
2008-09-08 2008-09-04 3.982 317,351 -15,671 0.04% 1,263,601
2008-08-19 2008-08-15 3.803 333,022 +31,343 0.04% 1,266,498
2008-08-14 2008-08-12 3.829 301,679 +783 0.04% 1,154,999
2008-08-01 2008-07-30 4.160 300,896 -206,865 0.04% 1,251,842
2008-07-28 2008-07-24 4.505 507,761 -784 0.06% 2,287,438
2008-07-15 2008-07-11 4.773 508,545 -9,403 0.06% 2,427,260
2008-07-11 2008-07-09 4.620 517,948 -4,701 0.06% 2,392,820
2008-07-10 2008-07-08 4.492 522,649 +9,403 0.06% 2,347,838
2008-06-30 2008-06-26 5.079 513,246 -7,836 0.06% 2,606,898
2008-06-27 2008-06-25 5.015 521,082 +7,836 0.06% 2,613,449
2008-06-23 2008-06-19 5.079 513,246 -54,851 0.06% 2,606,898
2008-06-20 2008-06-18 5.232 568,097 +14,888 0.07% 2,972,499
2008-06-19 2008-06-17 5.079 553,209 +33,694 0.07% 2,809,879
2008-06-18 2008-06-16 5.169 519,515 -23,508 0.06% 2,685,150
2008-06-17 2008-06-13 4.658 543,023 -1,567 0.07% 2,529,452
2008-06-13 2008-06-11 4.773 544,590 -54,850 0.07% 2,599,301
2008-06-11 2008-06-06 4.671 599,440 +12,537 0.07% 2,799,898
2008-06-05 2008-06-03 4.977 586,903 -15,672 0.07% 2,921,099
2008-06-04 2008-06-02 5.092 602,575 +784 0.07% 3,068,311
2008-06-03 2008-05-30 4.824 601,791 -3,918 0.07% 2,903,039
2008-06-02 2008-05-29 5.169 605,709 -1,567 0.07% 3,130,649
2008-05-30 2008-05-28 5.296 607,276 -15,672 0.07% 3,216,248
2008-05-28 2008-05-26 4.977 622,948 -784 0.07% 3,100,500
2008-05-27 2008-05-23 4.888 623,732 -39,179 0.07% 3,048,682
2008-05-26 2008-05-22 4.952 662,911 -39,179 0.08% 3,282,482
2008-05-23 2008-05-21 4.952 702,090 +26,642 0.08% 3,476,481
2008-05-22 2008-05-20 4.747 675,448 -784 0.08% 3,206,640
2008-05-20 2008-05-16 4.913 676,232 -31,343 0.08% 3,322,552
2008-05-19 2008-05-15 5.079 707,575 -15,671 0.08% 3,593,941
2008-05-16 2008-05-14 5.465 723,246 +8,619 0.09% 3,952,700
2008-05-15 2008-05-13 5.230 714,627 +92,050 0.09% 3,737,411
2008-05-14 2008-05-09 4.668 622,577 +7,649 0.08% 2,905,981
2008-05-13 2008-05-08 4.511 614,928 -15,297 0.08% 2,773,798
2008-05-09 2008-05-07 4.668 630,225 -11,473 0.08% 2,941,679
2008-05-08 2008-05-06 4.576 641,698 +7,649 0.08% 2,936,501
2008-05-06 2008-05-02 4.485 634,049 +7,648 0.08% 2,843,469
2008-04-30 2008-04-28 4.524 626,401 -1,530 0.08% 2,833,740
2008-04-29 2008-04-25 4.053 627,931 +7,649 0.08% 2,545,101
2008-04-28 2008-04-24 3.962 620,282 +3,059 0.08% 2,457,329
2008-04-25 2008-04-23 3.805 617,223 +7,648 0.08% 2,348,370
2008-04-18 2008-04-16 3.726 609,575 -3,824 0.07% 2,271,452
2008-04-16 2008-04-14 3.726 613,399 -15,296 0.08% 2,285,701
2008-04-15 2008-04-11 4.092 628,695 +9,942 0.08% 2,572,858
2008-04-14 2008-04-10 4.027 618,753 +55,069 0.08% 2,491,722
2008-04-11 2008-04-09 3.844 563,684 +11,472 0.07% 2,166,779
2008-04-10 2008-04-08 3.556 552,212 +7,649 0.07% 1,963,841
2008-04-08 2008-04-03 3.269 544,563 +38,241 0.07% 1,779,998
2008-04-07 2008-04-02 3.360 506,322 -26,769 0.06% 1,701,341
2008-04-03 2008-04-01 3.151 533,091 +35,183 0.07% 1,679,770
2008-04-01 2008-03-28 2.680 497,908 +6,883 0.06% 1,334,549
2008-03-25 2008-03-19 2.393 491,025 +38,242 0.06% 1,174,860
2008-03-18 2008-03-14 2.903 452,783 -7,648 0.06% 1,314,240
2008-03-14 2008-03-12 3.112 460,431 -3,825 0.06% 1,432,759
2008-03-10 2008-03-06 3.243 464,256 -1,529 0.06% 1,505,361
2008-03-04 2008-02-29 3.243 465,785 -765 0.06% 1,510,319
2008-03-03 2008-02-28 3.295 466,550 -7,649 0.06% 1,537,199
2008-02-25 2008-02-21 3.216 474,199 +17,592 0.06% 1,525,202
2008-02-22 2008-02-20 3.321 456,607 -765 0.06% 1,516,379
2008-02-18 2008-02-14 3.399 457,372 -11,473 0.06% 1,554,800
2008-02-15 2008-02-13 3.321 468,845 -7,648 0.06% 1,557,021
2008-02-14 2008-02-12 3.295 476,493 +7,648 0.06% 1,569,960
2008-02-05 2008-02-01 3.517 468,845 -3,059 0.06% 1,648,971
2008-02-04 2008-01-31 3.517 471,904 -10,708 0.06% 1,659,730
2008-02-01 2008-01-30 3.491 482,612 +10,708 0.06% 1,684,771
2008-01-25 2008-01-23 4.001 471,904 +5,354 0.06% 1,888,020
2008-01-24 2008-01-22 3.766 466,550 -1,530 0.06% 1,756,799
2008-01-22 2008-01-18 4.249 468,080 +765 0.06% 1,989,001
2008-01-18 2008-01-16 4.328 467,315 -152,967 0.06% 2,022,410
2008-01-16 2008-01-14 4.772 620,282 -41,301 0.08% 2,960,149
2008-01-11 2008-01-09 4.981 661,583 +3,824 0.08% 3,295,648
2008-01-09 2008-01-07 5.073 657,759 -1,530 0.08% 3,336,799
2008-01-08 2008-01-04 5.099 659,289 -1,530 0.08% 3,361,800
2008-01-07 2008-01-03 5.099 660,819 +7,649 0.08% 3,369,602
2008-01-04 2008-01-02 5.204 653,170 +26,004 0.08% 3,398,919
2008-01-03 2007-12-31 5.243 627,166 -31,358 0.08% 3,288,201
2007-12-28 2007-12-24 5.243 658,524 -1,530 0.08% 3,452,610
2007-12-21 2007-12-19 5.230 660,054 -765 0.08% 3,452,001
2007-12-19 2007-12-17 5.361 660,819 -4,589 0.08% 3,542,402
2007-12-18 2007-12-14 5.491 665,408 +3,825 0.08% 3,654,002
2007-12-17 2007-12-13 5.753 661,583 -19,886 0.08% 3,805,997
2007-12-14 2007-12-12 5.557 681,469 -765 0.08% 3,786,749
2007-12-13 2007-12-11 5.491 682,234 -765 0.08% 3,746,400
2007-12-12 2007-12-10 5.478 682,999 -11,472 0.08% 3,741,671
2007-12-10 2007-12-06 5.557 694,471 -4,589 0.09% 3,858,998
2007-12-07 2007-12-05 5.478 699,060 -3,060 0.09% 3,829,658
2007-12-06 2007-12-04 5.544 702,120 -22,180 0.09% 3,892,321
2007-12-05 2007-12-03 5.622 724,300 +97,134 0.09% 4,072,100
2007-12-04 2007-11-30 5.282 627,166 +42,066 0.08% 3,312,801
2007-12-03 2007-11-29 5.073 585,100 +36,712 0.07% 2,968,201
2007-11-30 2007-11-28 4.929 548,388 +24,475 0.07% 2,703,092
2007-11-27 2007-11-23 4.825 523,913 -15,297 0.06% 2,527,651
2007-11-26 2007-11-22 5.086 539,210 -1,529 0.07% 2,742,452
2007-11-22 2007-11-20 5.452 540,739 +1,529 0.07% 2,948,188
2007-11-21 2007-11-19 5.295 539,210 +5,354 0.07% 2,855,252
2007-11-20 2007-11-16 5.426 533,856 +15,297 0.07% 2,896,701
2007-11-19 2007-11-15 5.570 518,559 +11,473 0.06% 2,888,280
2007-11-16 2007-11-14 5.661 507,086 -765 0.06% 2,870,787
2007-11-15 2007-11-13 5.635 507,851 -8,414 0.06% 2,861,838
2007-11-14 2007-11-12 5.792 516,265 -26,004 0.06% 2,990,253
2007-11-13 2007-11-09 6.093 542,269 +10,708 0.07% 3,303,940
2007-11-12 2007-11-08 6.367 531,561 -27,534 0.07% 3,384,648
2007-11-09 2007-11-07 6.577 559,095 +9,943 0.07% 3,676,928
2007-11-08 2007-11-06 6.694 549,152 -33,653 0.07% 3,676,157
2007-11-07 2007-11-05 6.747 582,805 +1,529 0.07% 3,931,918
2007-11-06 2007-11-02 6.577 581,276 -130,022 0.07% 3,822,803
2007-11-05 2007-11-01 6.550 711,298 +2,295 0.09% 4,659,301
2007-11-02 2007-10-31 6.655 709,003 -30,594 0.09% 4,718,428
2007-11-01 2007-10-30 6.511 739,597 +52,774 0.09% 4,815,662
2007-10-31 2007-10-29 6.655 686,823 -35,183 0.08% 4,570,820
2007-10-30 2007-10-26 6.459 722,006 +8,414 0.09% 4,663,363
2007-10-29 2007-10-25 6.014 713,592 -61,952 0.09% 4,291,798
2007-10-26 2007-10-24 6.341 775,544 +6,883 0.10% 4,917,900
2007-10-25 2007-10-23 6.472 768,661 +9,179 0.09% 4,974,753
2007-10-24 2007-10-22 6.485 759,482 +14,531 0.09% 4,925,277
2007-10-23 2007-10-18 6.498 744,951 -3,824 0.09% 4,840,783
2007-10-22 2007-10-17 6.720 748,775 +29,829 0.09% 5,032,061
2007-10-18 2007-10-16 6.917 718,946 +19,886 0.09% 4,972,599
2007-10-17 2007-10-15 7.361 699,060 +5,353 0.09% 5,145,817
2007-10-16 2007-10-12 7.557 693,707 +40,537 0.09% 5,242,463
2007-10-15 2007-10-11 7.858 653,170 +179,736 0.08% 5,132,538
2007-10-12 2007-10-10 7.400 473,434 +42,831 0.06% 3,503,542
2007-10-11 2007-10-09 6.537 430,603 0.05% 2,815,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top