History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 741,000 +0 0.05% 23,800,920
2025-10-13 2025-10-09 33.280 741,000 +0 0.05% 24,660,480
2025-10-10 2025-10-08 33.200 741,000 +16,200 0.05% 24,601,200
2025-10-09 2025-10-06 33.880 724,800 -1,600 0.05% 24,556,224
2025-10-08 2025-10-03 33.900 726,400 +2,800 0.05% 24,624,960
2025-10-06 2025-10-02 34.460 723,600 -33,800 0.05% 24,935,256
2025-10-03 2025-09-30 34.620 757,400 -1,000 0.05% 26,221,188
2025-10-02 2025-09-29 33.820 758,400 -2,200 0.05% 25,649,088
2025-09-30 2025-09-26 33.500 760,600 +17,800 0.05% 25,480,100
2025-09-29 2025-09-25 36.120 742,800 -2,000 0.05% 26,829,936
2025-09-26 2025-09-24 35.160 744,800 -9,200 0.05% 26,187,168
2025-09-25 2025-09-23 34.180 754,000 +6,800 0.05% 25,771,720
2025-09-24 2025-09-22 34.700 747,200 +7,200 0.05% 25,927,840
2025-09-23 2025-09-19 35.260 740,000 -1,600 0.05% 26,092,400
2025-09-22 2025-09-18 35.580 741,600 -1,000 0.05% 26,386,128
2025-09-19 2025-09-17 35.700 742,600 -31,000 0.05% 26,510,820
2025-09-18 2025-09-16 34.500 773,600 +1,200 0.06% 26,689,200
2025-09-17 2025-09-15 34.920 772,400 -13,400 0.06% 26,972,208
2025-09-16 2025-09-12 34.780 785,800 -15,200 0.06% 27,330,124
2025-09-15 2025-09-11 34.020 801,000 +4,000 0.06% 27,250,020
2025-09-12 2025-09-10 34.000 797,000 +1,000 0.06% 27,098,000
2025-09-11 2025-09-09 33.340 796,000 +6,000 0.06% 26,538,640
2025-09-10 2025-09-08 33.140 790,000 -1,800 0.06% 26,180,600
2025-09-09 2025-09-05 32.600 791,800 +3,200 0.06% 25,812,680
2025-09-08 2025-09-04 31.880 788,600 -10,800 0.06% 25,140,568
2025-09-05 2025-09-03 33.240 799,400 +1,800 0.06% 26,572,056
2025-09-04 2025-09-02 33.800 797,600 +7,800 0.06% 26,958,880
2025-09-03 2025-09-01 34.720 789,800 -6,600 0.06% 27,421,856
2025-09-02 2025-08-29 34.080 796,400 -2,600 0.06% 27,141,312
2025-09-01 2025-08-28 34.620 799,000 -2,800 0.06% 27,661,380
2025-08-29 2025-08-27 34.540 801,800 +2,200 0.06% 27,694,172
2025-08-28 2025-08-26 35.200 799,600 +5,600 0.06% 28,145,920
2025-08-27 2025-08-25 35.720 794,000 +105,600 0.06% 28,361,680
2025-08-26 2025-08-22 34.900 688,400 -7,200 0.05% 24,025,160
2025-08-25 2025-08-21 33.600 695,600 -5,400 0.05% 23,372,160
2025-08-22 2025-08-20 33.800 701,000 +17,600 0.05% 23,693,800
2025-08-21 2025-08-19 34.400 683,400 +200 0.05% 23,508,960
2025-08-20 2025-08-18 35.280 683,200 -49,600 0.05% 24,103,296
2025-08-19 2025-08-15 34.340 732,800 -3,200 0.05% 25,164,352
2025-08-18 2025-08-14 33.840 736,000 -7,000 0.05% 24,906,240
2025-08-15 2025-08-13 34.120 743,000 -1,000 0.05% 25,351,160
2025-08-14 2025-08-12 33.120 744,000 +2,600 0.05% 24,641,280
2025-08-13 2025-08-11 33.300 741,400 +8,000 0.05% 24,688,620
2025-08-12 2025-08-08 33.620 733,400 +4,800 0.05% 24,656,908
2025-08-11 2025-08-07 34.600 728,600 -1,200 0.05% 25,209,560
2025-08-08 2025-08-06 34.580 729,800 -400 0.05% 25,236,484
2025-08-07 2025-08-05 34.440 730,200 +400 0.05% 25,148,088
2025-08-06 2025-08-04 34.400 729,800 +1,000 0.05% 25,105,120
2025-08-05 2025-08-01 34.000 728,800 +44,600 0.05% 24,779,200
2025-08-04 2025-07-31 35.750 684,200 -37,000 0.05% 24,460,150
2025-08-01 2025-07-30 34.650 721,200 +1,600 0.05% 24,989,580
2025-07-31 2025-07-29 34.400 719,600 +2,800 0.05% 24,754,240
2025-07-30 2025-07-28 34.500 716,800 +7,600 0.05% 24,729,600
2025-07-29 2025-07-25 34.900 709,200 -400 0.05% 24,751,080
2025-07-28 2025-07-24 34.950 709,600 +17,200 0.05% 24,800,520
2025-07-25 2025-07-23 34.700 692,400 -8,000 0.05% 24,026,280
2025-07-24 2025-07-22 33.400 700,400 +22,400 0.05% 23,393,360
2025-07-23 2025-07-21 34.900 678,000 +10,400 0.05% 23,662,200
2025-07-22 2025-07-18 36.150 667,600 +3,200 0.05% 24,133,740
2025-07-21 2025-07-17 35.300 664,400 +1,000 0.05% 23,453,320
2025-07-18 2025-07-16 35.250 663,400 +10,200 0.05% 23,384,850
2025-07-17 2025-07-15 35.050 653,200 -15,200 0.05% 22,894,660
2025-07-16 2025-07-14 33.650 668,400 +12,400 0.05% 22,491,660
2025-07-15 2025-07-11 32.700 656,000 +20,000 0.05% 21,451,200
2025-07-14 2025-07-10 33.100 636,000 +9,200 0.05% 21,051,600
2025-07-11 2025-07-09 33.950 626,800 +20,200 0.04% 21,279,860
2025-07-10 2025-07-08 34.200 606,600 +28,200 0.04% 20,745,720
2025-07-09 2025-07-07 33.750 578,400 +13,800 0.04% 19,521,000
2025-07-08 2025-07-04 34.500 564,600 +12,400 0.04% 19,478,700
2025-07-07 2025-07-03 34.100 552,200 +14,600 0.04% 18,830,020
2025-07-04 2025-07-02 36.950 537,600 +12,000 0.04% 19,864,320
2025-07-03 2025-06-30 40.900 525,600 -3,200 0.04% 21,497,040
2025-07-02 2025-06-27 40.500 528,800 +7,200 0.04% 21,416,400
2025-06-30 2025-06-26 40.500 521,600 -3,600 0.04% 21,124,800
2025-06-27 2025-06-25 40.350 525,200 -2,600 0.04% 21,191,820
2025-06-26 2025-06-24 40.800 527,800 -30,400 0.04% 21,534,240
2025-06-25 2025-06-23 39.400 558,200 +1,200 0.04% 21,993,080
2025-06-23 2025-06-19 39.050 557,000 +200 0.04% 21,750,850
2025-06-20 2025-06-18 40.950 556,800 +23,200 0.04% 22,800,960
2025-06-19 2025-06-17 38.800 533,600 -34,000 0.04% 20,703,680
2025-06-18 2025-06-16 39.100 567,600 -10,000 0.04% 22,193,160
2025-06-17 2025-06-13 35.200 577,600 -7,200 0.04% 20,331,520
2025-06-16 2025-06-12 36.600 584,800 -1,800 0.04% 21,403,680
2025-06-13 2025-06-11 34.500 586,600 +4,800 0.04% 20,237,700
2025-06-12 2025-06-10 34.300 581,800 -800 0.04% 19,955,740
2025-06-11 2025-06-09 34.400 582,600 +15,200 0.04% 20,041,440
2025-06-10 2025-06-06 33.500 567,400 +4,800 0.04% 19,007,900
2025-06-09 2025-06-05 33.200 562,600 +20,000 0.04% 18,678,320
2025-06-06 2025-06-04 32.200 542,600 -800 0.04% 17,471,720
2025-06-05 2025-06-03 32.250 543,400 +1,800 0.04% 17,524,650
2025-06-04 2025-06-02 32.550 541,600 +4,200 0.04% 17,629,080
2025-06-03 2025-05-30 33.551 537,400 +3,400 0.04% 18,030,134
2025-06-02 2025-05-29 35.309 534,000 +13,349 0.04% 18,854,777
2025-05-30 2025-05-28 36.213 520,651 -104,529 0.04% 18,854,143
2025-05-29 2025-05-27 38.724 625,180 +399 0.04% 24,209,414
2025-05-28 2025-05-26 38.322 624,781 -54,953 0.04% 23,942,923
2025-05-27 2025-05-23 38.372 679,734 +200 0.05% 26,082,978
2025-05-26 2025-05-22 38.875 679,534 -797 0.05% 26,416,603
2025-05-23 2025-05-21 39.075 680,331 -19,910 0.05% 26,584,266
2025-05-22 2025-05-20 39.126 700,241 +1,195 0.05% 27,397,429
2025-05-21 2025-05-19 38.473 699,046 +398 0.05% 26,894,244
2025-05-19 2025-05-15 40.432 698,648 +398 0.05% 28,247,442
2025-05-16 2025-05-14 40.231 698,250 +597 0.05% 28,091,070
2025-05-13 2025-05-09 39.578 697,653 +399 0.05% 27,611,532
2025-05-12 2025-05-08 40.331 697,254 +4,977 0.05% 28,121,040
2025-05-08 2025-05-06 41.336 692,277 -2,190 0.05% 28,615,712
2025-05-07 2025-05-02 41.386 694,467 -21,901 0.05% 28,741,117
2025-05-06 2025-04-30 38.774 716,368 -5,177 0.05% 27,776,550
2025-05-02 2025-04-29 36.213 721,545 -3,982 0.05% 26,129,043
2025-04-30 2025-04-28 36.916 725,527 +4,181 0.05% 26,783,402
2025-04-29 2025-04-25 37.167 721,346 -4,181 0.05% 26,810,207
2025-04-25 2025-04-23 38.272 725,527 +597 0.05% 27,767,282
2025-04-23 2025-04-17 36.715 724,930 +4,181 0.05% 26,615,723
2025-04-22 2025-04-16 35.509 720,749 +5,575 0.05% 25,593,418
2025-04-16 2025-04-14 37.518 715,174 -58,336 0.05% 26,832,253
2025-04-15 2025-04-11 37.418 773,510 +79,839 0.06% 28,943,232
2025-04-14 2025-04-10 37.368 693,671 +6,969 0.05% 25,920,973
2025-04-11 2025-04-09 37.418 686,702 +1,593 0.05% 25,695,046
2025-04-09 2025-04-07 35.861 685,109 -1,195 0.05% 24,568,730
2025-04-07 2025-04-02 38.423 686,304 -597 0.05% 26,369,554
2025-04-03 2025-04-01 37.719 686,901 +398 0.05% 25,909,493
2025-04-01 2025-03-28 38.071 686,503 +20,308 0.05% 26,135,840
2025-03-31 2025-03-27 38.322 666,195 +29,866 0.05% 25,529,995
2025-03-27 2025-03-25 38.322 636,329 +398 0.05% 24,385,467
2025-03-26 2025-03-24 39.427 635,931 -199 0.05% 25,072,895
2025-03-25 2025-03-21 39.126 636,130 +1,991 0.05% 24,889,041
2025-03-24 2025-03-20 40.180 634,139 +796 0.05% 25,479,991
2025-03-21 2025-03-19 42.541 633,343 -7,167 0.05% 26,943,078
2025-03-20 2025-03-18 42.441 640,510 +597 0.05% 27,183,630
2025-03-18 2025-03-14 41.336 639,913 -398 0.05% 26,451,213
2025-03-17 2025-03-13 41.336 640,311 -4,978 0.05% 26,467,664
2025-03-14 2025-03-12 41.989 645,289 +46,590 0.05% 27,094,763
2025-03-13 2025-03-11 43.696 598,699 +199 0.05% 26,160,896
2025-03-12 2025-03-10 43.696 598,500 -199 0.05% 26,152,200
2025-03-11 2025-03-07 45.705 598,699 +995 0.05% 27,363,695
2025-03-10 2025-03-06 47.112 597,704 -43,802 0.04% 28,158,779
2025-03-07 2025-03-05 42.340 641,506 -597 0.05% 27,161,461
2025-03-06 2025-03-04 41.386 642,103 +398 0.05% 26,573,988
2025-03-05 2025-03-03 40.532 641,705 +199 0.05% 26,009,606
2025-03-04 2025-02-28 40.331 641,506 -2,389 0.05% 25,872,660
2025-03-03 2025-02-27 42.390 643,895 -5,774 0.05% 27,294,951
2025-02-28 2025-02-26 43.847 649,669 +14,932 0.05% 28,485,983
2025-02-27 2025-02-25 44.299 634,737 +26,481 0.05% 28,118,181
2025-02-26 2025-02-24 45.354 608,256 +6,371 0.05% 27,586,651
2025-02-25 2025-02-21 45.404 601,885 -12,543 0.05% 27,327,932
2025-02-24 2025-02-20 43.194 614,428 +2,986 0.05% 26,539,594
2025-02-21 2025-02-19 44.048 611,442 +14,535 0.05% 26,932,687
2025-02-20 2025-02-18 45.103 596,907 -31,060 0.04% 26,922,032
2025-02-19 2025-02-17 44.651 627,967 +995 0.05% 28,039,057
2025-02-18 2025-02-14 45.755 626,972 +27,875 0.05% 28,687,410
2025-02-17 2025-02-13 42.842 599,097 -1,991 0.05% 25,666,757
2025-02-14 2025-02-12 43.596 601,088 -4,978 0.05% 26,204,906
2025-02-12 2025-02-10 44.198 606,066 +1,991 0.05% 26,787,206
2025-02-11 2025-02-07 42.893 604,075 +163,264 0.05% 25,910,366
2025-02-10 2025-02-06 43.696 440,811 -8,363 0.03% 19,261,784
2025-02-07 2025-02-05 42.893 449,174 -4,579 0.03% 19,266,255
2025-02-06 2025-02-04 42.089 453,753 -44,201 0.03% 19,098,020
2025-02-05 2025-02-03 41.486 497,954 +39,423 0.04% 20,658,277
2025-02-04 2025-01-28 39.276 458,531 -23,694 0.03% 18,009,443
2025-02-03 2025-01-24 35.560 482,225 +7,965 0.04% 17,147,776
2025-01-27 2025-01-23 34.605 474,260 +199 0.04% 16,411,963
2025-01-23 2025-01-21 35.409 474,061 -996 0.04% 16,786,037
2025-01-21 2025-01-17 34.455 475,057 -3,385 0.04% 16,367,964
2025-01-20 2025-01-16 33.701 478,442 -9,955 0.04% 16,124,143
2025-01-17 2025-01-15 33.902 488,397 +6,969 0.04% 16,557,760
2025-01-16 2025-01-14 33.249 481,428 +3,982 0.04% 16,007,155
2025-01-13 2025-01-09 32.395 477,446 -398 0.04% 15,467,097
2025-01-10 2025-01-08 31.994 477,844 -3,385 0.04% 15,287,990
2025-01-09 2025-01-07 32.496 481,229 -4,579 0.04% 15,637,989
2025-01-08 2025-01-06 32.797 485,808 -2,589 0.04% 15,933,187
2025-01-07 2025-01-03 32.295 488,397 -1,991 0.04% 15,772,799
2025-01-06 2025-01-02 32.144 490,388 +797 0.04% 15,763,209
2025-01-03 2024-12-31 33.802 489,591 +24,290 0.04% 16,549,059
2025-01-02 2024-12-27 34.555 465,301 +1,792 0.03% 16,078,564
2024-12-30 2024-12-24 33.802 463,509 -3,584 0.03% 15,667,441
2024-12-27 2024-12-20 34.153 467,093 +2,987 0.04% 15,952,806
2024-12-23 2024-12-19 34.756 464,106 -3,584 0.03% 16,130,510
2024-12-20 2024-12-18 34.455 467,690 +6,570 0.04% 16,114,136
2024-12-19 2024-12-17 33.601 461,120 -398 0.03% 15,494,048
2024-12-18 2024-12-16 33.902 461,518 +1,593 0.03% 15,646,501
2024-12-17 2024-12-13 33.802 459,925 -4,181 0.03% 15,546,295
2024-12-16 2024-12-12 33.952 464,106 -8,363 0.03% 15,757,550
2024-12-13 2024-12-11 33.802 472,469 -2,190 0.04% 15,970,305
2024-12-12 2024-12-10 33.802 474,659 -1,991 0.04% 16,044,331
2024-12-11 2024-12-09 34.857 476,650 -3,584 0.04% 16,614,370
2024-12-10 2024-12-06 33.149 480,234 -8,362 0.04% 15,919,215
2024-12-09 2024-12-05 32.898 488,596 +8,960 0.04% 16,073,706
2024-12-06 2024-12-04 31.943 479,636 -9,955 0.04% 15,321,233
2024-12-05 2024-12-03 31.240 489,591 +9,955 0.04% 15,294,970
2024-12-03 2024-11-29 31.542 479,636 -3,385 0.04% 15,128,513
2024-12-02 2024-11-28 31.190 483,021 +1,195 0.04% 15,065,461
2024-11-29 2024-11-27 31.943 481,826 +995 0.04% 15,391,189
2024-11-28 2024-11-26 31.140 480,831 -148,928 0.04% 14,973,005
2024-11-27 2024-11-25 32.094 629,759 +996 0.05% 20,211,571
2024-11-26 2024-11-22 31.793 628,763 +138,176 0.05% 19,990,125
2024-11-25 2024-11-21 32.647 490,587 +5,177 0.04% 16,016,006
2024-11-22 2024-11-20 32.094 485,410 -8,960 0.04% 15,578,814
2024-11-20 2024-11-18 28.880 494,370 +797 0.04% 14,277,257
2024-11-19 2024-11-15 28.829 493,573 +995 0.04% 14,229,450
2024-11-18 2024-11-14 28.528 492,578 -3,982 0.04% 14,052,324
2024-11-15 2024-11-13 29.633 496,560 +5,575 0.04% 14,714,604
2024-11-14 2024-11-12 29.131 490,985 -11,548 0.04% 14,302,799
2024-11-13 2024-11-11 30.889 502,533 -6,371 0.04% 15,522,602
2024-11-12 2024-11-08 30.386 508,904 +4,181 0.04% 15,463,794
2024-11-11 2024-11-07 30.186 504,723 +3,584 0.04% 15,235,348
2024-11-08 2024-11-06 28.980 501,139 -4,580 0.04% 14,523,084
2024-11-07 2024-11-05 28.377 505,719 -199 0.04% 14,351,012
2024-11-06 2024-11-04 27.122 505,918 +1,195 0.04% 13,721,409
2024-11-01 2024-10-30 27.021 504,723 -347,433 0.04% 13,638,299
2024-10-31 2024-10-29 27.725 852,156 -2,986 0.06% 23,625,609
2024-10-29 2024-10-25 27.574 855,142 +9,955 0.06% 23,579,544
2024-10-28 2024-10-24 26.770 845,187 +398 0.06% 22,625,847
2024-10-24 2024-10-22 26.368 844,789 -6,172 0.06% 22,275,752
2024-10-23 2024-10-21 26.670 850,961 +14,136 0.06% 22,694,938
2024-10-22 2024-10-18 27.072 836,825 +21,105 0.06% 22,654,174
2024-10-21 2024-10-17 25.565 815,720 +2,787 0.06% 20,853,728
2024-10-18 2024-10-16 25.967 812,933 +1,195 0.06% 21,109,119
2024-10-17 2024-10-15 26.770 811,738 -8,362 0.06% 21,730,409
2024-10-16 2024-10-14 27.423 820,100 -6,172 0.06% 22,489,732
2024-10-15 2024-10-10 28.428 826,272 +16,127 0.06% 23,488,987
2024-10-14 2024-10-09 28.829 810,145 +11,548 0.06% 23,356,054
2024-10-09 2024-10-07 36.012 798,597 +11,348 0.06% 28,758,859
2024-10-08 2024-10-04 32.195 787,249 +4,580 0.06% 25,345,156
2024-10-07 2024-10-03 29.834 782,669 +355,397 0.06% 23,350,135
2024-10-04 2024-10-02 31.039 427,272 -12,544 0.03% 13,262,266
2024-10-03 2024-09-30 29.683 439,816 -11,747 0.03% 13,055,194
2024-10-02 2024-09-27 27.423 451,563 -10,154 0.03% 12,383,283
2024-09-30 2024-09-26 25.866 461,717 -22,299 0.03% 11,942,848
2024-09-27 2024-09-25 24.209 484,016 -4,182 0.04% 11,717,409
2024-09-26 2024-09-24 23.355 488,198 +2,987 0.04% 11,401,809
2024-09-25 2024-09-23 22.501 485,211 -12,942 0.04% 10,917,758
2024-09-24 2024-09-20 23.003 498,153 -5,575 0.04% 11,459,167
2024-09-23 2024-09-19 22.250 503,728 +11,349 0.04% 11,207,910
2024-09-17 2024-09-13 21.396 492,379 +1,195 0.04% 10,534,986
2024-09-12 2024-09-10 20.944 491,184 +1,991 0.04% 10,287,387
2024-09-11 2024-09-09 21.095 489,193 +1,991 0.04% 10,319,398
2024-09-10 2024-09-05 21.597 487,202 -2,987 0.04% 10,522,098
2024-09-09 2024-09-04 20.944 490,189 -8,163 0.04% 10,266,548
2024-09-04 2024-09-02 20.844 498,352 +3,584 0.04% 10,387,454
2024-09-03 2024-08-30 21.547 494,768 -796 0.04% 10,660,651
2024-08-30 2024-08-28 21.045 495,564 +11,946 0.04% 10,428,902
2024-08-29 2024-08-27 21.848 483,618 -14,136 0.04% 10,566,144
2024-08-28 2024-08-26 21.547 497,754 +7,565 0.04% 10,724,989
2024-08-26 2024-08-22 21.095 490,189 -2,986 0.04% 10,340,408
2024-08-23 2024-08-21 20.191 493,175 +2,588 0.04% 9,957,537
2024-08-22 2024-08-20 20.643 490,587 +797 0.04% 10,127,044
2024-08-21 2024-08-19 21.045 489,790 -399 0.04% 10,307,391
2024-08-19 2024-08-15 20.592 490,189 +2,589 0.04% 10,094,208
2024-08-15 2024-08-13 20.944 487,600 +995 0.04% 10,212,324
2024-08-09 2024-08-07 20.743 486,605 +2,788 0.04% 10,093,724
2024-08-07 2024-08-05 21.045 483,817 +3,583 0.04% 10,181,692
2024-08-06 2024-08-02 21.898 480,234 -8,760 0.04% 10,516,330
2024-08-01 2024-07-30 21.446 488,994 +995 0.04% 10,487,120
2024-07-30 2024-07-26 21.547 487,999 +6,372 0.04% 10,514,801
2024-07-26 2024-07-24 21.798 481,627 +1,393 0.04% 10,498,455
2024-07-25 2024-07-23 21.898 480,234 +1,991 0.04% 10,516,330
2024-07-24 2024-07-22 22.802 478,243 -1,991 0.04% 10,905,091
2024-07-19 2024-07-17 22.451 480,234 +996 0.04% 10,781,650
2024-07-15 2024-07-11 22.551 479,238 -1,195 0.04% 10,807,429
2024-07-12 2024-07-10 22.300 480,433 +9,955 0.04% 10,713,728
2024-07-10 2024-07-08 21.647 470,478 +12,942 0.04% 10,184,540
2024-07-09 2024-07-05 21.597 457,536 +1,593 0.03% 9,881,402
2024-07-08 2024-07-04 21.547 455,943 +398 0.03% 9,824,098
2024-07-05 2024-07-03 21.848 455,545 -23,892 0.03% 9,952,802
2024-07-04 2024-07-02 21.095 479,437 +7,964 0.04% 10,113,597
2024-07-03 2024-06-28 22.652 471,473 +2,986 0.04% 10,679,679
2024-06-28 2024-06-26 23.204 468,487 -3,782 0.04% 10,870,871
2024-06-27 2024-06-25 23.154 472,269 -399 0.04% 10,934,909
2024-06-26 2024-06-24 23.506 472,668 +11,747 0.04% 11,110,328
2024-06-25 2024-06-21 24.008 460,921 -2,986 0.03% 11,065,708
2024-06-24 2024-06-20 24.309 463,907 +7,566 0.03% 11,277,195
2024-06-21 2024-06-19 25.063 456,341 -2,788 0.03% 11,437,072
2024-06-19 2024-06-17 25.213 459,129 +4,181 0.03% 11,576,126
2024-06-18 2024-06-14 26.620 454,948 +2,987 0.03% 12,110,511
2024-06-17 2024-06-13 26.368 451,961 -2,987 0.03% 11,917,498
2024-06-14 2024-06-12 25.665 454,948 -5,973 0.03% 11,676,360
2024-06-13 2024-06-11 25.967 460,921 +1,593 0.03% 11,968,559
2024-06-11 2024-06-06 26.117 459,328 +1,991 0.03% 11,996,404
2024-06-07 2024-06-05 26.368 457,337 -9,557 0.03% 12,059,255
2024-06-05 2024-06-03 25.565 466,894 -796 0.04% 11,936,057
2024-06-04 2024-05-31 25.113 467,690 -4,978 0.04% 11,744,997
2024-06-03 2024-05-30 25.606 472,668 -8,561 0.04% 12,103,030
2024-05-31 2024-05-29 24.949 481,229 +9,390 0.04% 12,006,286
2024-05-30 2024-05-28 25.656 471,839 -3,762 0.04% 12,105,633
2024-05-29 2024-05-27 25.707 475,601 +8,712 0.04% 12,226,171
2024-05-28 2024-05-24 25.858 466,889 +3,564 0.04% 12,072,954
2024-05-27 2024-05-23 26.212 463,325 -3,762 0.03% 12,144,595
2024-05-24 2024-05-22 25.858 467,087 -150,878 0.04% 12,078,074
2024-05-23 2024-05-21 25.909 617,965 +7,722 0.05% 16,010,732
2024-05-22 2024-05-20 27.424 610,243 +2,970 0.05% 16,735,264
2024-05-21 2024-05-17 26.818 607,273 +5,742 0.05% 16,285,775
2024-05-17 2024-05-14 27.020 601,531 -6,930 0.05% 16,253,307
2024-05-16 2024-05-13 27.222 608,461 +14,850 0.05% 16,563,475
2024-05-14 2024-05-10 26.717 593,611 +3,366 0.04% 15,859,429
2024-05-09 2024-05-07 26.767 590,245 +1,980 0.04% 15,799,310
2024-05-03 2024-04-30 26.010 588,265 -3,960 0.04% 15,300,660
2024-05-02 2024-04-29 26.111 592,225 +4,752 0.04% 15,463,479
2024-04-30 2024-04-26 26.363 587,473 -198 0.04% 15,487,751
2024-04-29 2024-04-25 25.404 587,671 -792 0.04% 14,929,050
2024-04-23 2024-04-19 23.737 588,463 -594 0.04% 13,968,410
2024-04-22 2024-04-18 24.444 589,057 +594 0.04% 14,399,010
2024-04-19 2024-04-17 24.949 588,463 +792 0.04% 14,681,690
2024-04-18 2024-04-16 25.000 587,671 -198 0.04% 14,691,610
2024-04-17 2024-04-15 25.757 587,869 -4,950 0.04% 15,141,910
2024-04-16 2024-04-12 25.959 592,819 -5,148 0.04% 15,389,169
2024-04-05 2024-04-02 24.242 597,967 +4,950 0.05% 14,496,007
2024-04-03 2024-03-28 24.343 593,017 -9,900 0.04% 14,435,909
2024-03-27 2024-03-25 24.242 602,917 +198 0.05% 14,616,006
2024-03-26 2024-03-22 25.252 602,719 -4,356 0.05% 15,220,006
2024-03-25 2024-03-21 25.050 607,075 -7,128 0.05% 15,207,365
2024-03-22 2024-03-20 23.788 614,203 -198 0.05% 14,610,423
2024-03-21 2024-03-19 22.778 614,401 -792 0.05% 13,994,533
2024-03-20 2024-03-18 22.778 615,193 +792 0.05% 14,012,572
2024-03-19 2024-03-15 22.373 614,401 +594 0.05% 13,746,292
2024-03-15 2024-03-13 22.980 613,807 -8,514 0.05% 14,105,003
2024-03-14 2024-03-12 22.778 622,321 +4,356 0.05% 14,174,930
2024-03-12 2024-03-08 21.313 617,965 -1,980 0.05% 13,170,621
2024-03-11 2024-03-07 21.060 619,945 -1,584 0.05% 13,056,271
2024-03-08 2024-03-06 21.767 621,529 +2,376 0.05% 13,529,091
2024-03-06 2024-03-04 22.576 619,153 -18,216 0.05% 13,977,691
2024-03-04 2024-02-29 22.070 637,369 +2,178 0.05% 14,067,027
2024-03-01 2024-02-28 21.565 635,191 +2,970 0.05% 13,698,157
2024-02-29 2024-02-27 22.323 632,221 +198 0.05% 14,113,058
2024-02-27 2024-02-23 22.020 632,023 +396 0.05% 13,917,118
2024-02-26 2024-02-22 22.171 631,627 +15,840 0.05% 14,004,098
2024-02-23 2024-02-21 21.767 615,787 -198 0.05% 13,404,102
2024-02-21 2024-02-19 21.313 615,985 +17,820 0.05% 13,128,422
2024-02-14 2024-02-07 20.404 598,165 +198 0.04% 12,204,846
2024-02-08 2024-02-06 20.202 597,967 +990 0.04% 12,080,006
2024-02-07 2024-02-05 19.212 596,977 +13,860 0.04% 11,469,066
2024-02-06 2024-02-02 19.434 583,117 +1,980 0.04% 11,332,369
2024-02-05 2024-02-01 19.697 581,137 +396 0.04% 11,446,510
2024-02-02 2024-01-31 19.131 580,741 +396 0.04% 11,110,213
2024-02-01 2024-01-30 19.757 580,345 +3,169 0.04% 11,466,082
2024-01-31 2024-01-29 20.404 577,176 +3,960 0.04% 11,776,590
2024-01-30 2024-01-26 20.353 573,216 +990 0.04% 11,666,841
2024-01-25 2024-01-23 20.252 572,226 -1,980 0.04% 11,588,892
2024-01-23 2024-01-19 20.202 574,206 +1,584 0.04% 11,599,991
2024-01-22 2024-01-18 20.757 572,622 +792 0.04% 11,886,111
2024-01-19 2024-01-17 20.606 571,830 +198 0.04% 11,783,031
2024-01-17 2024-01-15 22.070 571,632 +594 0.04% 12,616,181
2024-01-15 2024-01-11 22.525 571,038 +1,584 0.04% 12,862,631
2024-01-12 2024-01-10 21.969 569,454 +1,386 0.04% 12,510,592
2024-01-09 2024-01-05 22.525 568,068 +990 0.04% 12,795,732
2024-01-08 2024-01-04 22.879 567,078 +1,386 0.04% 12,973,912
2024-01-05 2024-01-03 22.929 565,692 +9,108 0.04% 12,970,772
2024-01-02 2023-12-28 24.293 556,584 -4,554 0.04% 13,520,904
2023-12-28 2023-12-22 23.081 561,138 +5,346 0.04% 12,951,373
2023-12-22 2023-12-20 24.747 555,792 +990 0.04% 13,754,294
2023-12-19 2023-12-15 25.202 554,802 -1,980 0.04% 13,981,974
2023-12-18 2023-12-14 24.848 556,782 +198 0.04% 13,835,034
2023-12-14 2023-12-12 25.101 556,584 -198 0.04% 13,970,664
2023-12-13 2023-12-11 25.404 556,782 -396 0.04% 14,144,354
2023-12-11 2023-12-07 25.202 557,178 -2,376 0.04% 14,041,854
2023-12-07 2023-12-05 24.596 559,554 +396 0.04% 13,762,613
2023-12-06 2023-12-04 24.949 559,158 -8,712 0.04% 13,950,553
2023-12-05 2023-12-01 25.757 567,870 +198 0.04% 14,626,791
2023-12-04 2023-11-30 25.252 567,672 +5,544 0.04% 14,334,991
2023-12-01 2023-11-29 25.707 562,128 +1,386 0.04% 14,450,502
2023-11-30 2023-11-28 26.313 560,742 +5,544 0.04% 14,754,712
2023-11-29 2023-11-27 27.020 555,198 +396 0.04% 15,001,394
2023-11-27 2023-11-23 28.182 554,802 +4,158 0.04% 15,635,154
2023-11-23 2023-11-21 30.808 550,644 -396 0.04% 16,964,095
2023-11-20 2023-11-16 31.666 551,040 -2,178 0.04% 17,449,404
2023-11-13 2023-11-09 30.000 553,218 -1,584 0.04% 16,596,354
2023-11-10 2023-11-08 30.303 554,802 -4,554 0.04% 16,811,993
2023-11-09 2023-11-07 30.505 559,356 +2,970 0.04% 17,062,992
2023-11-08 2023-11-06 30.202 556,386 +990 0.04% 16,803,793
2023-11-07 2023-11-03 28.788 555,396 -3,960 0.04% 15,988,493
2023-11-02 2023-10-31 27.575 559,356 -792 0.04% 15,424,492
2023-11-01 2023-10-30 27.424 560,148 -8,712 0.04% 15,361,462
2023-10-27 2023-10-25 26.717 568,860 -792 0.04% 15,198,160
2023-10-26 2023-10-24 26.515 569,652 +396 0.04% 15,104,240
2023-10-20 2023-10-18 27.171 569,256 -2,970 0.04% 15,467,490
2023-10-17 2023-10-13 28.384 572,226 +792 0.04% 16,241,788
2023-10-16 2023-10-12 29.192 571,434 -396 0.04% 16,681,068
2023-10-11 2023-10-09 28.283 571,830 +594 0.04% 16,172,788
2023-10-03 2023-09-28 27.979 571,236 +3,960 0.04% 15,982,889
2023-09-29 2023-09-27 28.939 567,276 +5,742 0.04% 16,416,440
2023-09-26 2023-09-22 29.646 561,534 -3,564 0.04% 16,647,311
2023-09-25 2023-09-21 28.586 565,098 +2,178 0.04% 16,153,630
2023-09-22 2023-09-20 28.283 562,920 -34,651 0.04% 15,920,791
2023-09-21 2023-09-19 28.434 597,571 +1,584 0.04% 16,991,348
2023-09-13 2023-09-11 30.000 595,987 +396 0.04% 17,879,409
2023-09-11 2023-09-06 30.101 595,591 +3,564 0.04% 17,927,690
2023-09-06 2023-09-04 31.363 592,027 +198 0.04% 18,567,911
2023-08-29 2023-08-25 31.515 591,829 -2,772 0.04% 18,651,371
2023-08-28 2023-08-24 32.323 594,601 -4,554 0.04% 19,219,211
2023-08-24 2023-08-22 30.202 599,155 +990 0.04% 18,095,488
2023-08-22 2023-08-18 29.899 598,165 -594 0.04% 17,884,329
2023-08-18 2023-08-16 30.101 598,759 +3,564 0.04% 18,023,049
2023-08-16 2023-08-14 31.363 595,195 -396 0.04% 18,667,270
2023-08-15 2023-08-11 31.414 595,591 -990 0.04% 18,709,770
2023-08-11 2023-08-09 33.181 596,581 +1,386 0.04% 19,795,420
2023-08-10 2023-08-08 33.636 595,195 -990 0.04% 20,019,971
2023-08-08 2023-08-04 34.040 596,185 -1,980 0.04% 20,294,151
2023-08-07 2023-08-03 32.828 598,165 +1,980 0.04% 19,636,510
2023-08-04 2023-08-02 32.878 596,185 +3,366 0.04% 19,601,620
2023-08-03 2023-08-01 33.939 592,819 +792 0.04% 20,119,692
2023-08-02 2023-07-31 33.686 592,027 -8,514 0.04% 19,943,312
2023-08-01 2023-07-28 33.838 600,541 -6,930 0.04% 20,321,109
2023-07-28 2023-07-26 32.474 607,471 +6,534 0.04% 19,727,246
2023-07-27 2023-07-25 33.434 600,937 -3,564 0.04% 20,091,709
2023-07-26 2023-07-24 32.575 604,501 +4,356 0.04% 19,691,857
2023-07-24 2023-07-20 33.232 600,145 +3,168 0.04% 19,943,989
2023-07-21 2023-07-19 34.495 596,977 -198 0.04% 20,592,461
2023-07-20 2023-07-18 32.828 597,175 +198 0.04% 19,604,010
2023-07-19 2023-07-14 33.838 596,977 +198 0.04% 20,200,510
2023-07-18 2023-07-13 33.282 596,779 -3,960 0.04% 19,862,270
2023-07-14 2023-07-12 31.666 600,739 -3,960 0.04% 19,023,188
2023-07-13 2023-07-11 31.666 604,699 +7,920 0.04% 19,148,587
2023-07-11 2023-07-07 30.808 596,779 +6,534 0.04% 18,385,409
2023-07-06 2023-07-04 32.373 590,245 +396 0.04% 19,108,222
2023-07-05 2023-07-03 31.212 589,849 +4,356 0.04% 18,410,232
2023-07-04 2023-06-30 31.161 585,493 -21,978 0.04% 18,244,704
2023-07-03 2023-06-29 32.828 607,471 +396 0.05% 19,942,006
2023-06-30 2023-06-28 33.838 607,075 +4,356 0.04% 20,542,207
2023-06-29 2023-06-27 34.545 602,719 +27,721 0.04% 20,820,968
2023-06-28 2023-06-26 32.626 574,998 -1,188 0.04% 18,759,825
2023-06-27 2023-06-23 32.878 576,186 -7,921 0.04% 18,944,085
2023-06-26 2023-06-21 33.484 584,107 +2,970 0.04% 19,558,515
2023-06-23 2023-06-20 34.949 581,137 -3,564 0.04% 20,310,217
2023-06-21 2023-06-19 34.343 584,701 +990 0.04% 20,080,415
2023-06-20 2023-06-16 34.949 583,711 -1,188 0.04% 20,400,176
2023-06-19 2023-06-15 33.030 584,899 +4,752 0.04% 19,319,175
2023-06-16 2023-06-14 32.878 580,147 -1,188 0.04% 19,074,316
2023-06-15 2023-06-13 32.424 581,335 +9,901 0.04% 18,849,136
2023-06-14 2023-06-12 30.808 571,434 +198 0.04% 17,604,587
2023-06-13 2023-06-09 31.363 571,236 -2,772 0.04% 17,915,837
2023-06-12 2023-06-08 30.353 574,008 -594 0.04% 17,422,977
2023-06-09 2023-06-07 30.555 574,602 +2,574 0.04% 17,557,086
2023-06-08 2023-06-06 30.707 572,028 +2,574 0.04% 17,565,107
2023-06-07 2023-06-05 31.111 569,454 +3,762 0.04% 17,716,148
2023-06-06 2023-06-02 31.464 565,692 -2,772 0.04% 17,799,099
2023-06-05 2023-06-01 30.283 568,464 +792 0.04% 17,214,831
2023-06-02 2023-05-31 28.863 567,672 +11,343 0.04% 16,384,576
2023-06-01 2023-05-30 28.964 556,329 +2,563 0.04% 16,113,626
2023-05-29 2023-05-24 29.471 553,766 +394 0.04% 16,320,291
2023-05-17 2023-05-15 32.211 553,372 -197 0.04% 17,824,460
2023-05-16 2023-05-12 32.261 553,569 +394 0.04% 17,858,885
2023-05-12 2023-05-10 32.667 553,175 -5,914 0.04% 18,070,654
2023-05-10 2023-05-08 33.529 559,089 +2,957 0.04% 18,745,968
2023-05-09 2023-05-05 33.682 556,132 +2,957 0.04% 18,731,452
2023-05-05 2023-05-03 33.225 553,175 -985 0.04% 18,379,315
2023-05-03 2023-04-28 34.848 554,160 +1,774 0.04% 19,311,561
2023-05-02 2023-04-27 33.834 552,386 +394 0.04% 18,689,340
2023-04-27 2023-04-25 34.087 551,992 +395 0.04% 18,816,010
2023-04-25 2023-04-21 35.153 551,597 +1,182 0.04% 19,390,125
2023-04-24 2023-04-20 36.827 550,415 -5,717 0.04% 20,269,935
2023-04-21 2023-04-19 35.964 556,132 +395 0.04% 20,000,902
2023-04-20 2023-04-18 36.573 555,737 -198 0.04% 20,324,976
2023-04-19 2023-04-17 36.624 555,935 -9,462 0.04% 20,360,418
2023-04-18 2023-04-14 36.624 565,397 +1,971 0.04% 20,706,952
2023-04-13 2023-04-11 36.522 563,426 +35,091 0.04% 20,577,606
2023-04-12 2023-04-06 38.044 528,335 +3,549 0.04% 20,100,003
2023-04-11 2023-04-04 40.885 524,786 +197 0.04% 21,455,703
2023-04-06 2023-04-03 42.406 524,589 -12,223 0.04% 22,245,948
2023-04-04 2023-03-31 39.211 536,812 +49,876 0.04% 21,048,792
2023-04-03 2023-03-30 39.211 486,936 -35,485 0.04% 19,093,118
2023-03-31 2023-03-29 40.682 522,421 +16,560 0.04% 21,253,011
2023-03-30 2023-03-28 39.363 505,861 -789 0.04% 19,912,161
2023-03-29 2023-03-27 38.298 506,650 -394 0.04% 19,403,518
2023-03-28 2023-03-24 37.537 507,044 -11,828 0.04% 19,032,807
2023-03-27 2023-03-23 34.798 518,872 -51,454 0.04% 18,055,513
2023-03-24 2023-03-22 30.942 570,326 -23,065 0.04% 17,647,308
2023-03-23 2023-03-21 31.095 593,391 +197 0.04% 18,451,297
2023-03-22 2023-03-20 30.587 593,194 +15,771 0.04% 18,144,271
2023-03-21 2023-03-17 31.247 577,423 -1,577 0.04% 18,042,647
2023-03-16 2023-03-14 27.747 579,000 +35,682 0.04% 16,065,393
2023-03-15 2023-03-13 28.254 543,318 +36,668 0.04% 15,350,932
2023-03-14 2023-03-10 26.682 506,650 +1,972 0.04% 13,518,212
2023-03-10 2023-03-08 27.392 504,678 -1,774 0.04% 13,823,996
2023-03-09 2023-03-07 27.645 506,452 +591 0.04% 14,001,039
2023-03-08 2023-03-06 27.950 505,861 +2,563 0.04% 14,138,661
2023-03-07 2023-03-03 28.254 503,298 +9,068 0.04% 14,220,205
2023-03-06 2023-03-02 28.203 494,230 +2,366 0.04% 13,938,928
2023-03-03 2023-03-01 27.950 491,864 -8,280 0.04% 13,747,449
2023-03-02 2023-02-28 26.225 500,144 +3,746 0.04% 13,116,292
2023-02-28 2023-02-24 26.529 496,398 +2,168 0.04% 13,169,133
2023-02-27 2023-02-23 27.290 494,230 -2,760 0.04% 13,487,667
2023-02-24 2023-02-22 27.138 496,990 +2,760 0.04% 13,487,359
2023-02-23 2023-02-21 26.986 494,230 +7,097 0.04% 13,337,247
2023-02-22 2023-02-20 27.645 487,133 +1,380 0.04% 13,466,959
2023-02-21 2023-02-17 27.798 485,753 +986 0.04% 13,502,728
2023-02-16 2023-02-14 29.674 484,767 -2,760 0.04% 14,385,150
2023-02-13 2023-02-09 32.667 487,527 -14,785 0.04% 15,926,121
2023-02-09 2023-02-07 31.348 502,312 -3,352 0.04% 15,746,625
2023-02-08 2023-02-06 32.211 505,664 +3,154 0.04% 16,287,755
2023-02-07 2023-02-03 33.073 502,510 -394 0.04% 16,619,493
2023-02-06 2023-02-02 32.566 502,904 -2,168 0.04% 16,377,424
2023-02-03 2023-02-01 30.587 505,072 -198 0.04% 15,448,847
2023-02-02 2023-01-31 29.218 505,270 -985 0.04% 14,762,893
2023-01-30 2023-01-26 30.080 506,255 -1,972 0.04% 15,228,232
2023-01-27 2023-01-20 29.319 508,227 -2,168 0.04% 14,900,850
2023-01-18 2023-01-16 28.711 510,395 -986 0.04% 14,653,734
2023-01-16 2023-01-12 29.015 511,381 +986 0.04% 14,837,683
2023-01-13 2023-01-11 30.232 510,395 -9,857 0.04% 15,430,434
2023-01-10 2023-01-06 29.319 520,252 +8,871 0.04% 15,253,414
2023-01-09 2023-01-05 29.776 511,381 -2,957 0.04% 15,226,783
2023-01-06 2023-01-04 30.182 514,338 -8,477 0.04% 15,523,550
2023-01-05 2023-01-03 28.863 522,815 +789 0.04% 15,089,880
2023-01-04 2022-12-30 26.479 522,026 -1,578 0.04% 13,822,548
2023-01-03 2022-12-29 25.769 523,604 -788 0.04% 13,492,491
2022-12-30 2022-12-28 25.921 524,392 -18,728 0.04% 13,592,597
2022-12-29 2022-12-23 24.855 543,120 +985 0.04% 13,499,490
2022-12-28 2022-12-22 25.211 542,135 -10,645 0.04% 13,667,507
2022-12-23 2022-12-21 24.095 552,780 +12,025 0.04% 13,318,993
2022-12-22 2022-12-20 24.095 540,755 +11,237 0.04% 13,029,256
2022-12-21 2022-12-19 25.058 529,518 -2,957 0.04% 13,268,846
2022-12-20 2022-12-16 25.261 532,475 -986 0.04% 13,450,983
2022-12-19 2022-12-15 25.363 533,461 +1,775 0.04% 13,530,011
2022-12-16 2022-12-14 26.276 531,686 +1,971 0.04% 13,970,452
2022-12-15 2022-12-13 25.769 529,715 -591 0.04% 13,649,962
2022-12-13 2022-12-09 25.464 530,306 -9,857 0.04% 13,503,792
2022-12-12 2022-12-08 25.109 540,163 +7,885 0.04% 13,562,992
2022-12-09 2022-12-07 25.109 532,278 +1,972 0.04% 13,365,007
2022-12-07 2022-12-05 27.392 530,306 -2,957 0.04% 14,525,991
2022-12-06 2022-12-02 25.769 533,263 -395 0.04% 13,741,389
2022-12-05 2022-12-01 25.616 533,658 -1,183 0.04% 13,670,358
2022-12-02 2022-11-30 24.855 534,841 -2,957 0.04% 13,293,711
2022-12-01 2022-11-29 23.942 537,798 +789 0.04% 12,876,169
2022-11-30 2022-11-28 22.928 537,009 +197 0.04% 12,312,478
2022-11-29 2022-11-25 23.537 536,812 +2,957 0.04% 12,634,721
2022-11-28 2022-11-24 24.703 533,855 +789 0.04% 13,187,964
2022-11-25 2022-11-23 24.450 533,066 +788 0.04% 13,033,273
2022-11-23 2022-11-21 25.312 532,278 -4,928 0.04% 13,473,007
2022-11-22 2022-11-18 26.276 537,206 +4,140 0.04% 14,115,494
2022-11-21 2022-11-17 26.174 533,066 +591 0.04% 13,952,632
2022-11-18 2022-11-16 26.783 532,475 -2,366 0.04% 14,261,284
2022-11-17 2022-11-15 26.631 534,841 -3,548 0.04% 14,243,262
2022-11-16 2022-11-14 25.667 538,389 -13,997 0.04% 13,818,858
2022-11-15 2022-11-11 25.515 552,386 +1,183 0.04% 14,094,060
2022-11-14 2022-11-10 23.537 551,203 +7,885 0.04% 12,973,436
2022-11-11 2022-11-09 24.805 543,318 +592 0.04% 13,476,851
2022-11-10 2022-11-08 25.109 542,726 +9,265 0.04% 13,627,346
2022-11-09 2022-11-07 26.377 533,461 -13,799 0.04% 14,071,211
2022-11-08 2022-11-04 24.855 547,260 -4,535 0.04% 13,602,391
2022-11-07 2022-11-03 25.058 551,795 +198 0.04% 13,827,071
2022-11-04 2022-11-02 26.174 551,597 +7,491 0.04% 14,437,669
2022-11-03 2022-11-01 26.073 544,106 -7,886 0.04% 14,186,397
2022-11-02 2022-10-31 24.095 551,992 -2,957 0.04% 13,300,007
2022-11-01 2022-10-28 23.283 554,949 -986 0.04% 12,920,854
2022-10-31 2022-10-27 24.044 555,935 -5,322 0.04% 13,366,812
2022-10-28 2022-10-26 23.689 561,257 -7,689 0.04% 13,295,483
2022-10-26 2022-10-24 21.051 568,946 -48,102 0.04% 11,976,905
2022-10-25 2022-10-21 22.015 617,048 +2,760 0.05% 13,584,203
2022-10-24 2022-10-20 21.812 614,288 -4,534 0.05% 13,398,802
2022-10-21 2022-10-19 21.152 618,822 -986 0.05% 13,089,627
2022-10-20 2022-10-18 21.102 619,808 -11,631 0.05% 13,079,043
2022-10-18 2022-10-14 19.763 631,439 -592 0.05% 12,478,886
2022-10-14 2022-10-12 18.708 632,031 +986 0.05% 11,823,737
2022-10-13 2022-10-11 18.971 631,045 +4,929 0.05% 11,971,743
2022-10-12 2022-10-10 19.235 626,116 -3,943 0.05% 12,043,386
2022-10-11 2022-10-07 18.850 630,059 +66,239 0.05% 11,876,334
2022-10-10 2022-10-06 22.421 563,820 +394 0.04% 12,641,197
2022-10-07 2022-10-05 22.522 563,426 -6,505 0.04% 12,689,524
2022-10-06 2022-10-03 20.645 569,931 +3,942 0.04% 11,766,361
2022-10-05 2022-09-30 21.203 565,989 -394 0.04% 12,000,787
2022-10-03 2022-09-29 21.355 566,383 +7,097 0.04% 12,095,331
2022-09-28 2022-09-26 22.319 559,286 -1,183 0.04% 12,482,802
2022-09-23 2022-09-21 23.232 560,469 -788 0.04% 13,020,946
2022-09-21 2022-09-19 22.573 561,257 +5,914 0.04% 12,669,143
2022-09-20 2022-09-16 23.486 555,343 +1,183 0.04% 13,042,708
2022-09-09 2022-09-07 23.892 554,160 -592 0.04% 13,239,804
2022-09-08 2022-09-06 23.993 554,752 +197 0.04% 13,310,228
2022-09-07 2022-09-05 24.196 554,555 -1,380 0.04% 13,418,021
2022-09-05 2022-09-01 24.399 555,935 -4,928 0.04% 13,564,212
2022-08-31 2022-08-29 23.587 560,863 -394 0.04% 13,229,250
2022-08-30 2022-08-26 23.942 561,257 -986 0.04% 13,437,833
2022-08-29 2022-08-25 23.587 562,243 +197 0.04% 13,261,800
2022-08-26 2022-08-24 22.066 562,046 +6,703 0.04% 12,401,853
2022-08-25 2022-08-23 24.450 555,343 +591 0.04% 13,577,938
2022-08-24 2022-08-22 24.703 554,752 +4,929 0.04% 13,704,188
2022-08-19 2022-08-17 25.413 549,823 +3,548 0.04% 13,972,885
2022-08-17 2022-08-15 26.124 546,275 +197 0.04% 14,270,659
2022-08-05 2022-08-03 25.363 546,078 +1,972 0.04% 13,850,012
2022-08-04 2022-08-02 25.261 544,106 -3,943 0.04% 13,744,797
2022-08-03 2022-08-01 25.870 548,049 +4,534 0.04% 14,178,002
2022-08-02 2022-07-29 26.631 543,515 -3,943 0.04% 14,474,258
2022-08-01 2022-07-28 27.595 547,458 +198 0.04% 15,106,894
2022-07-29 2022-07-27 27.595 547,260 -789 0.04% 15,101,430
2022-07-26 2022-07-22 27.544 548,049 +4,929 0.04% 15,095,402
2022-07-25 2022-07-21 28.051 543,120 +394 0.04% 15,235,138
2022-07-21 2022-07-19 27.798 542,726 -1,774 0.04% 15,086,436
2022-07-20 2022-07-18 28.305 544,500 +1,971 0.04% 15,411,949
2022-07-19 2022-07-15 27.798 542,529 +1,971 0.04% 15,080,960
2022-07-18 2022-07-14 28.609 540,558 -1,380 0.04% 15,464,891
2022-07-15 2022-07-13 28.508 541,938 +14,983 0.04% 15,449,392
2022-07-14 2022-07-12 27.544 526,955 +197 0.04% 14,514,391
2022-07-13 2022-07-11 28.406 526,758 +986 0.04% 14,963,205
2022-07-12 2022-07-08 29.319 525,772 +5,126 0.04% 15,415,257
2022-07-11 2022-07-07 29.218 520,646 +197 0.04% 15,212,146
2022-07-08 2022-07-06 29.471 520,449 +2,168 0.04% 15,338,390
2022-07-07 2022-07-05 29.421 518,281 +1,972 0.04% 15,248,206
2022-07-06 2022-07-04 30.841 516,309 +394 0.04% 15,923,508
2022-07-05 2022-06-30 31.044 515,915 +1,971 0.04% 16,016,036
2022-07-04 2022-06-29 31.957 513,944 +986 0.04% 16,424,109
2022-06-30 2022-06-28 32.363 512,958 +5,914 0.04% 16,600,759
2022-06-29 2022-06-27 32.667 507,044 -5,520 0.04% 16,563,686
2022-06-28 2022-06-24 32.718 512,564 -6,900 0.04% 16,770,009
2022-06-27 2022-06-23 31.450 519,464 -1,774 0.04% 16,337,011
2022-06-24 2022-06-22 30.080 521,238 +2,760 0.04% 15,678,923
2022-06-22 2022-06-20 29.928 518,478 +1,971 0.04% 15,517,002
2022-06-21 2022-06-17 30.029 516,507 +3,155 0.04% 15,510,414
2022-06-20 2022-06-16 30.334 513,352 -986 0.04% 15,571,911
2022-06-17 2022-06-15 31.196 514,338 +1,577 0.04% 16,045,350
2022-06-16 2022-06-14 30.790 512,761 +4,929 0.04% 15,788,074
2022-06-15 2022-06-13 30.131 507,832 -1,775 0.04% 15,301,429
2022-06-14 2022-06-10 32.008 509,607 -2,760 0.04% 16,311,362
2022-06-13 2022-06-09 29.015 512,367 -8,674 0.04% 14,866,292
2022-06-10 2022-06-08 29.624 521,041 -5,125 0.04% 15,435,127
2022-06-09 2022-06-07 28.000 526,166 -1,972 0.04% 14,732,869
2022-06-08 2022-06-06 27.747 528,138 +1,577 0.04% 14,654,136
2022-06-06 2022-06-01 27.189 526,561 -2,957 0.04% 14,316,569
2022-06-02 2022-05-31 26.732 529,518 -985 0.04% 14,155,226
2022-06-01 2022-05-30 26.225 530,503 +1,380 0.04% 13,912,458
2022-05-31 2022-05-27 25.739 529,123 -4,929 0.04% 13,618,911
2022-05-30 2022-05-26 24.464 534,052 +2,538 0.04% 13,065,293
2022-05-27 2022-05-25 24.617 531,514 +981 0.04% 13,084,472
2022-05-25 2022-05-23 25.943 530,533 +981 0.04% 13,763,363
2022-05-24 2022-05-20 26.350 529,552 -1,766 0.04% 13,953,833
2022-05-23 2022-05-19 25.280 531,318 -13,538 0.04% 13,431,687
2022-05-19 2022-05-17 26.146 544,856 -6,671 0.04% 14,246,017
2022-05-18 2022-05-16 24.770 551,527 +17,855 0.04% 13,661,469
2022-05-17 2022-05-13 24.261 533,672 -17,658 0.04% 12,947,196
2022-05-16 2022-05-12 23.700 551,330 +6,670 0.04% 13,066,490
2022-05-13 2022-05-11 23.955 544,660 -12,949 0.04% 13,047,212
2022-05-12 2022-05-10 22.018 557,609 +6,279 0.04% 12,277,442
2022-05-11 2022-05-06 23.649 551,330 +4,120 0.04% 13,038,390
2022-05-10 2022-05-05 23.343 547,210 +2,943 0.04% 12,773,616
2022-05-06 2022-05-04 23.292 544,267 +981 0.04% 12,677,177
2022-05-05 2022-05-03 23.598 543,286 +196 0.04% 12,820,468
2022-05-04 2022-04-29 24.566 543,090 -9,810 0.04% 13,341,763
2022-05-03 2022-04-28 23.241 552,900 -1,962 0.04% 12,850,079
2022-04-28 2022-04-26 21.814 554,862 -981 0.04% 12,103,838
2022-04-27 2022-04-25 21.508 555,843 +1,962 0.04% 11,955,258
2022-04-26 2022-04-22 22.833 553,881 +1,962 0.04% 12,647,039
2022-04-25 2022-04-21 22.375 551,919 +3,924 0.04% 12,349,069
2022-04-21 2022-04-19 23.496 547,995 +1,373 0.04% 12,875,731
2022-04-20 2022-04-14 24.261 546,622 +589 0.04% 13,261,371
2022-04-19 2022-04-13 23.802 546,033 +2,943 0.04% 12,996,611
2022-04-14 2022-04-12 23.853 543,090 -3,924 0.04% 12,954,243
2022-04-13 2022-04-11 22.935 547,014 +10,006 0.04% 12,546,001
2022-04-12 2022-04-08 23.955 537,008 +3,140 0.04% 12,863,910
2022-04-08 2022-04-06 26.146 533,868 -85,349 0.04% 13,958,721
2022-04-04 2022-03-31 25.892 619,217 +981 0.05% 16,032,489
2022-04-01 2022-03-30 25.586 618,236 -63,766 0.05% 15,818,029
2022-03-31 2022-03-29 25.892 682,002 +7,064 0.05% 17,658,090
2022-03-30 2022-03-28 25.280 674,938 +1,962 0.05% 17,062,392
2022-03-29 2022-03-25 25.127 672,976 +3,139 0.05% 16,909,893
2022-03-28 2022-03-24 24.668 669,837 +3,335 0.05% 16,523,759
2022-03-24 2022-03-22 26.656 666,502 -61,804 0.05% 17,766,321
2022-03-22 2022-03-18 25.739 728,306 -588 0.05% 18,745,612
2022-03-21 2022-03-17 25.739 728,894 -981 0.05% 18,760,747
2022-03-18 2022-03-16 24.719 729,875 -8,044 0.05% 18,041,996
2022-03-17 2022-03-15 20.020 737,919 -34,728 0.05% 14,773,199
2022-03-16 2022-03-14 21.967 772,647 +8,829 0.06% 16,972,771
2022-03-15 2022-03-11 23.241 763,818 +196 0.06% 17,752,074
2022-03-14 2022-03-10 24.159 763,622 +1,373 0.06% 18,448,078
2022-03-11 2022-03-09 23.904 762,249 +66,709 0.06% 18,220,659
2022-03-10 2022-03-08 24.108 695,540 -1,569 0.05% 16,767,859
2022-03-09 2022-03-07 24.210 697,109 +196 0.05% 16,876,744
2022-03-08 2022-03-04 25.637 696,913 +3,335 0.05% 17,866,559
2022-03-07 2022-03-03 25.076 693,578 +10,792 0.05% 17,392,210
2022-03-04 2022-03-02 28.746 682,786 +588 0.05% 19,627,188
2022-03-03 2022-03-01 29.867 682,198 +3,139 0.05% 20,375,225
2022-03-02 2022-02-28 29.561 679,059 +2,551 0.05% 20,073,813
2022-03-01 2022-02-25 31.345 676,508 +5,101 0.05% 21,205,202
2022-02-28 2022-02-24 30.530 671,407 -2,943 0.05% 20,497,791
2022-02-25 2022-02-23 31.702 674,350 -1,569 0.05% 21,378,150
2022-02-24 2022-02-22 31.498 675,919 +3,139 0.05% 21,290,090
2022-02-23 2022-02-21 32.670 672,780 -2,943 0.05% 21,979,888
2022-02-22 2022-02-18 34.046 675,723 +981 0.05% 23,005,916
2022-02-21 2022-02-17 34.760 674,742 -981 0.05% 23,453,976
2022-02-18 2022-02-16 34.760 675,723 -393 0.05% 23,488,076
2022-02-17 2022-02-15 34.148 676,116 +981 0.05% 23,088,216
2022-02-16 2022-02-14 33.944 675,135 +982 0.05% 22,917,077
2022-02-14 2022-02-10 34.760 674,153 +1,373 0.05% 23,433,503
2022-02-11 2022-02-09 35.524 672,780 +981 0.05% 23,900,127
2022-02-10 2022-02-08 34.760 671,799 +392 0.05% 23,351,678
2022-02-09 2022-02-07 35.830 671,407 +197 0.05% 24,056,672
2022-02-08 2022-02-04 36.748 671,210 +588 0.05% 24,665,393
2022-02-07 2022-01-31 35.422 670,622 +1,766 0.05% 23,755,106
2022-02-04 2022-01-27 35.473 668,856 +589 0.05% 23,726,639
2022-01-27 2022-01-25 36.646 668,267 +8,436 0.05% 24,489,125
2022-01-25 2022-01-21 38.430 659,831 -5,690 0.05% 25,357,032
2022-01-24 2022-01-20 37.716 665,521 +981 0.05% 25,100,816
2022-01-21 2022-01-19 37.104 664,540 -1,962 0.05% 24,657,377
2022-01-20 2022-01-18 38.532 666,502 -4,120 0.05% 25,681,336
2022-01-17 2022-01-13 37.206 670,622 +3,924 0.05% 24,951,406
2022-01-14 2022-01-12 37.971 666,698 -17,069 0.05% 25,315,108
2022-01-13 2022-01-11 35.779 683,767 -2,159 0.05% 24,464,684
2022-01-12 2022-01-10 35.524 685,926 -3,924 0.05% 24,367,131
2022-01-11 2022-01-07 34.046 689,850 +589 0.05% 23,486,889
2022-01-10 2022-01-06 33.843 689,261 +3,139 0.05% 23,326,316
2022-01-06 2022-01-04 35.015 686,122 -17,854 0.05% 24,024,394
2022-01-04 2021-12-31 34.913 703,976 +981 0.05% 24,577,788
2021-12-29 2021-12-24 34.454 702,995 +588 0.05% 24,221,068
2021-12-28 2021-12-22 34.454 702,407 -1,569 0.05% 24,200,809
2021-12-22 2021-12-20 32.619 703,976 -10,792 0.05% 22,963,189
2021-12-21 2021-12-17 34.046 714,768 -784 0.05% 24,335,256
2021-12-20 2021-12-16 34.454 715,552 -393 0.05% 24,653,709
2021-12-17 2021-12-15 33.944 715,945 -17,266 0.05% 24,302,349
2021-12-15 2021-12-13 35.168 733,211 -5,689 0.05% 25,785,314
2021-12-14 2021-12-10 35.728 738,900 +5,886 0.05% 26,399,643
2021-12-13 2021-12-09 36.748 733,014 -5,298 0.05% 26,936,545
2021-12-10 2021-12-08 35.473 738,312 +589 0.05% 26,190,484
2021-12-09 2021-12-07 35.219 737,723 -24,722 0.05% 25,981,591
2021-12-08 2021-12-06 33.282 762,445 +2,355 0.06% 25,375,585
2021-12-07 2021-12-03 33.893 760,090 -10,792 0.06% 25,762,086
2021-12-06 2021-12-02 33.231 770,882 -981 0.06% 25,617,094
2021-12-02 2021-11-30 34.454 771,863 +3,336 0.06% 26,593,854
2021-12-01 2021-11-29 35.626 768,527 -589 0.06% 27,379,825
2021-11-30 2021-11-26 35.270 769,116 +11,184 0.06% 27,126,409
2021-11-29 2021-11-25 35.932 757,932 -13,931 0.06% 27,234,144
2021-11-24 2021-11-22 35.117 771,863 +13,146 0.06% 27,105,274
2021-11-23 2021-11-19 36.085 758,717 +8,633 0.06% 27,378,360
2021-11-22 2021-11-18 36.646 750,084 -1,766 0.06% 27,487,368
2021-11-19 2021-11-17 37.614 751,850 +3,139 0.06% 28,280,164
2021-11-18 2021-11-16 37.410 748,711 -26,291 0.06% 28,009,454
2021-11-16 2021-11-12 35.473 775,002 -15,304 0.06% 27,492,006
2021-11-15 2021-11-11 34.658 790,306 +10,988 0.06% 27,390,411
2021-11-12 2021-11-10 34.403 779,318 +8,829 0.06% 26,810,990
2021-11-11 2021-11-09 33.231 770,489 -981 0.06% 25,604,034
2021-11-09 2021-11-05 33.231 771,470 -18,051 0.06% 25,636,634
2021-11-05 2021-11-03 33.231 789,521 +1,766 0.06% 26,236,485
2021-11-04 2021-11-02 33.588 787,755 -981 0.06% 26,458,849
2021-11-02 2021-10-29 34.097 788,736 +4,513 0.06% 26,893,798
2021-11-01 2021-10-28 33.435 784,223 +1,765 0.06% 26,220,307
2021-10-29 2021-10-27 33.486 782,458 -23,740 0.06% 26,201,175
2021-10-27 2021-10-25 35.321 806,198 -981 0.06% 28,475,366
2021-10-26 2021-10-22 35.779 807,179 +2,158 0.06% 28,880,275
2021-10-25 2021-10-21 35.626 805,021 -22,367 0.06% 28,679,974
2021-10-22 2021-10-20 35.270 827,388 -50,424 0.06% 29,181,639
2021-10-21 2021-10-19 34.148 877,812 -1,374 0.07% 29,975,793
2021-10-19 2021-10-15 32.925 879,186 +981 0.07% 28,947,272
2021-10-18 2021-10-12 32.212 878,205 -3,531 0.07% 28,288,332
2021-10-15 2021-10-11 32.823 881,736 -1,374 0.07% 28,941,351
2021-10-12 2021-10-08 32.110 883,110 -196 0.07% 28,356,310
2021-10-11 2021-10-07 31.753 883,306 -3,924 0.07% 28,047,463
2021-10-08 2021-10-06 29.153 887,230 +4,120 0.07% 25,865,841
2021-10-07 2021-10-05 29.969 883,110 +589 0.07% 26,465,889
2021-10-05 2021-09-30 31.651 882,521 -9,810 0.07% 27,932,577
2021-10-04 2021-09-29 30.784 892,331 +10,202 0.07% 27,469,913
2021-09-29 2021-09-27 30.581 882,129 -588 0.07% 26,976,010
2021-09-27 2021-09-23 30.835 882,717 -393 0.07% 27,218,941
2021-09-21 2021-09-17 30.886 883,110 -2,943 0.07% 27,276,070
2021-09-20 2021-09-16 29.867 886,053 +3,336 0.07% 26,463,768
2021-09-15 2021-09-13 32.059 882,717 +981 0.07% 28,298,701
2021-09-14 2021-09-10 32.364 881,736 +1,177 0.07% 28,536,891
2021-09-13 2021-09-09 31.396 880,559 -76,715 0.07% 27,646,078
2021-09-10 2021-09-08 33.537 957,274 -42,773 0.07% 32,103,806
2021-09-09 2021-09-07 33.486 1,000,047 -588 0.07% 33,487,301
2021-09-08 2021-09-06 32.874 1,000,635 -12,165 0.07% 32,894,991
2021-09-07 2021-09-03 32.619 1,012,800 +8,044 0.08% 33,036,804
2021-09-06 2021-09-02 32.568 1,004,756 -10,398 0.07% 32,723,205
2021-09-03 2021-09-01 31.447 1,015,154 +21,582 0.08% 31,923,570
2021-09-02 2021-08-31 31.753 993,572 +10,006 0.07% 31,548,721
2021-09-01 2021-08-30 28.950 983,566 +25,899 0.07% 28,473,851
2021-08-31 2021-08-27 29.561 957,667 +20,405 0.07% 28,309,805
2021-08-30 2021-08-26 29.459 937,262 +55,526 0.07% 27,611,068
2021-08-27 2021-08-25 31.753 881,736 +113,013 0.07% 27,997,612
2021-08-26 2021-08-24 40.213 768,723 -36,102 0.06% 30,913,006
2021-08-25 2021-08-23 38.022 804,825 -33,550 0.06% 30,600,932
2021-08-24 2021-08-20 36.085 838,375 +53,955 0.06% 30,252,825
2021-08-19 2021-08-17 36.034 784,420 -18,443 0.06% 28,265,875
2021-08-18 2021-08-16 37.053 802,863 +11,380 0.06% 29,748,853
2021-08-17 2021-08-13 37.818 791,483 -2,747 0.06% 29,932,284
2021-08-16 2021-08-12 38.532 794,230 +2,943 0.06% 30,602,890
2021-08-13 2021-08-11 39.449 791,287 -2,550 0.06% 31,215,432
2021-08-12 2021-08-10 38.328 793,837 -4,709 0.06% 30,425,908
2021-08-11 2021-08-09 36.340 798,546 +196 0.06% 29,019,093
2021-08-10 2021-08-06 35.881 798,350 +12,949 0.06% 28,645,760
2021-08-09 2021-08-05 35.677 785,401 +3,532 0.06% 28,021,014
2021-08-06 2021-08-04 37.410 781,869 +2,943 0.06% 29,249,902
2021-08-05 2021-08-03 36.901 778,926 +9,025 0.06% 28,742,804
2021-08-04 2021-08-02 37.257 769,901 +7,652 0.06% 28,684,456
2021-08-03 2021-07-30 36.901 762,249 +3,140 0.06% 28,127,413
2021-08-02 2021-07-29 37.053 759,109 +42,576 0.06% 28,127,615
2021-07-30 2021-07-28 32.415 716,533 +21,190 0.05% 23,226,709
2021-07-29 2021-07-27 31.702 695,343 +1,765 0.05% 22,043,667
2021-07-28 2021-07-26 35.372 693,578 -35,512 0.05% 24,532,914
2021-07-27 2021-07-23 38.124 729,090 +54,348 0.05% 27,795,667
2021-07-26 2021-07-22 40.366 674,742 +9,614 0.05% 27,236,876
2021-07-23 2021-07-21 40.621 665,128 +13,734 0.05% 27,018,294
2021-07-22 2021-07-20 40.978 651,394 +26,095 0.05% 26,692,802
2021-07-21 2021-07-19 41.641 625,299 -17,658 0.05% 26,037,792
2021-07-20 2021-07-16 43.475 642,957 -785 0.05% 27,952,800
2021-07-19 2021-07-15 44.699 643,742 +6,082 0.05% 28,774,369
2021-07-16 2021-07-14 45.208 637,660 +23,937 0.05% 28,827,512
2021-07-15 2021-07-13 45.667 613,723 +5,886 0.05% 28,026,881
2021-07-14 2021-07-12 44.444 607,837 -1,766 0.05% 27,014,565
2021-07-13 2021-07-09 42.405 609,603 +12,753 0.05% 25,850,252
2021-07-09 2021-07-07 44.189 596,850 +589 0.04% 26,374,161
2021-07-08 2021-07-06 43.577 596,261 -1,373 0.04% 25,983,454
2021-07-07 2021-07-05 44.597 597,634 +2,158 0.04% 26,652,485
2021-07-05 2021-06-30 47.451 595,476 +5,886 0.04% 28,255,845
2021-07-02 2021-06-29 47.910 589,590 +785 0.04% 28,247,000
2021-06-29 2021-06-25 48.266 588,805 +14,323 0.04% 28,419,461
2021-06-28 2021-06-24 46.482 574,482 -4,317 0.04% 26,703,343
2021-06-25 2021-06-23 47.349 578,799 +1,962 0.04% 27,405,508
2021-06-24 2021-06-22 47.094 576,837 +3,924 0.04% 27,165,609
2021-06-23 2021-06-21 48.878 572,913 +1,962 0.04% 28,002,812
2021-06-22 2021-06-18 49.897 570,951 +4,905 0.04% 28,488,914
2021-06-21 2021-06-17 50.764 566,046 +1,962 0.04% 28,734,618
2021-06-18 2021-06-16 51.987 564,084 +3,924 0.04% 29,325,020
2021-06-17 2021-06-15 54.128 560,160 -1,962 0.04% 30,320,124
2021-06-16 2021-06-11 54.331 562,122 -3,924 0.04% 30,540,923
2021-06-15 2021-06-10 55.096 566,046 +4,905 0.04% 31,186,870
2021-06-11 2021-06-09 54.077 561,141 +981 0.04% 30,344,623
2021-06-10 2021-06-08 54.077 560,160 +4,906 0.04% 30,291,574
2021-06-09 2021-06-07 54.077 555,254 +981 0.04% 30,026,274
2021-06-08 2021-06-04 54.382 554,273 +7,848 0.04% 30,142,725
2021-06-07 2021-06-03 56.064 546,425 -3,924 0.04% 30,634,981
2021-06-02 2021-05-31 53.363 550,349 +6,867 0.04% 29,368,328
2021-06-01 2021-05-28 53.619 543,482 +4,905 0.04% 29,140,808
2021-05-31 2021-05-27 56.791 538,577 +5,964 0.04% 30,586,229
2021-05-28 2021-05-26 57.609 532,613 -7,818 0.04% 30,683,529
2021-05-27 2021-05-25 60.219 540,431 +24,432 0.04% 32,544,070
2021-05-25 2021-05-21 59.400 515,999 +977 0.04% 30,650,406
2021-05-21 2021-05-18 61.293 515,022 +978 0.04% 31,567,322
2021-05-20 2021-05-17 60.526 514,044 -1,955 0.04% 31,112,878
2021-05-18 2021-05-14 57.507 515,999 -1,954 0.04% 29,673,606
2021-05-17 2021-05-13 54.744 517,953 +2,931 0.04% 28,354,976
2021-05-14 2021-05-12 58.326 515,022 -1,954 0.04% 30,039,021
2021-05-13 2021-05-11 54.540 516,976 +4,886 0.04% 28,195,690
2021-05-11 2021-05-07 53.363 512,090 -977 0.04% 27,326,610
2021-05-06 2021-05-04 57.763 513,067 -977 0.04% 29,636,245
2021-05-04 2021-04-30 56.279 514,044 +1,954 0.04% 28,929,980
2021-05-03 2021-04-29 58.530 512,090 +977 0.04% 29,972,810
2021-04-30 2021-04-28 58.735 511,113 -977 0.04% 30,020,226
2021-04-29 2021-04-27 57.968 512,090 +1,955 0.04% 29,684,610
2021-04-28 2021-04-26 58.530 510,135 -2,932 0.04% 29,858,384
2021-04-27 2021-04-23 57.814 513,067 -977 0.04% 29,662,495
2021-04-26 2021-04-22 56.842 514,044 -978 0.04% 29,219,279
2021-04-22 2021-04-20 56.688 515,022 +978 0.04% 29,195,821
2021-04-21 2021-04-19 56.023 514,044 -4,887 0.04% 28,798,480
2021-04-20 2021-04-16 55.102 518,931 -4,886 0.04% 28,594,366
2021-04-15 2021-04-13 52.800 523,817 -5,864 0.04% 27,657,596
2021-04-14 2021-04-12 52.749 529,681 +5,864 0.04% 27,940,116
2021-04-13 2021-04-09 54.795 523,817 +1,954 0.04% 28,702,796
2021-04-12 2021-04-08 56.382 521,863 +978 0.04% 29,423,427
2021-04-08 2021-04-01 56.791 520,885 -21,500 0.04% 29,581,485
2021-04-07 2021-03-31 52.800 542,385 -1,955 0.04% 28,637,989
2021-04-01 2021-03-30 53.772 544,340 +12,705 0.04% 29,270,363
2021-03-31 2021-03-29 52.851 531,635 +2,932 0.04% 28,097,588
2021-03-29 2021-03-25 51.572 528,703 -978 0.04% 27,266,378
2021-03-26 2021-03-24 50.907 529,681 +4,887 0.04% 26,964,516
2021-03-25 2021-03-23 50.344 524,794 -978 0.04% 26,420,383
2021-03-24 2021-03-22 52.288 525,772 -977 0.04% 27,491,820
2021-03-23 2021-03-19 52.800 526,749 -7,818 0.04% 27,812,406
2021-03-22 2021-03-18 53.568 534,567 +8,795 0.04% 28,635,448
2021-03-19 2021-03-17 55.256 525,772 -5,863 0.04% 29,052,022
2021-03-18 2021-03-16 54.488 531,635 +2,932 0.04% 28,967,987
2021-03-17 2021-03-15 52.084 528,703 +6,840 0.04% 27,536,878
2021-03-16 2021-03-12 53.516 521,863 +1,955 0.04% 27,928,225
2021-03-15 2021-03-11 55.051 519,908 +4,886 0.04% 28,621,601
2021-03-12 2021-03-10 52.647 515,022 -1,954 0.04% 27,114,169
2021-03-11 2021-03-09 51.112 516,976 +12,704 0.04% 26,423,541
2021-03-10 2021-03-08 49.526 504,272 +978 0.04% 24,974,417
2021-03-08 2021-03-04 51.879 503,294 +14,659 0.04% 26,110,480
2021-03-04 2021-03-02 58.633 488,635 +2,931 0.04% 28,649,981
2021-03-03 2021-03-01 60.270 485,704 -4,886 0.04% 29,273,329
2021-03-02 2021-02-26 55.665 490,590 -5,863 0.04% 27,308,807
2021-03-01 2021-02-25 60.168 496,453 -7,819 0.04% 29,870,370
2021-02-26 2021-02-24 58.735 504,272 +5,864 0.04% 29,618,420
2021-02-25 2021-02-23 67.637 498,408 -18,568 0.04% 33,710,998
2021-02-24 2021-02-22 67.586 516,976 -3,909 0.04% 34,940,438
2021-02-23 2021-02-19 73.828 520,885 +4,886 0.04% 38,455,931
2021-02-22 2021-02-18 74.544 515,999 +1,955 0.04% 38,464,807
2021-02-19 2021-02-17 77.819 514,044 +977 0.04% 40,002,272
2021-02-18 2021-02-16 77.358 513,067 +1,954 0.04% 39,689,993
2021-02-17 2021-02-11 79.507 511,113 -3,909 0.04% 40,637,136
2021-02-16 2021-02-09 75.875 515,022 -50,818 0.04% 39,077,078
2021-02-10 2021-02-08 69.889 565,840 -1,954 0.04% 39,545,720
2021-02-09 2021-02-05 72.293 567,794 -23,455 0.04% 41,047,632
2021-02-08 2021-02-04 70.144 591,249 -1,954 0.04% 41,472,768
2021-02-05 2021-02-03 69.479 593,203 -9,773 0.04% 41,215,280
2021-02-04 2021-02-02 66.614 602,976 -1,955 0.04% 40,166,701
2021-02-03 2021-02-01 65.386 604,931 +30,296 0.05% 39,554,131
2021-02-02 2021-01-29 61.395 574,635 -10,750 0.04% 35,279,991
2021-02-01 2021-01-28 61.140 585,385 +6,841 0.04% 35,790,243
2021-01-29 2021-01-27 64.823 578,544 +4,886 0.04% 37,503,185
2021-01-28 2021-01-26 65.949 573,658 +11,727 0.04% 37,832,158
2021-01-27 2021-01-25 67.228 561,931 +5,864 0.04% 37,777,525
2021-01-26 2021-01-22 63.340 556,067 +13,682 0.04% 35,221,100
2021-01-25 2021-01-21 63.442 542,385 +977 0.04% 34,409,987
2021-01-22 2021-01-20 63.902 541,408 +16,614 0.04% 34,597,304
2021-01-21 2021-01-19 60.935 524,794 -4,887 0.04% 31,978,329
2021-01-20 2021-01-18 61.856 529,681 +4,887 0.04% 32,763,919
2021-01-19 2021-01-15 58.377 524,794 +1,954 0.04% 30,635,830
2021-01-18 2021-01-14 57.916 522,840 -17,591 0.04% 30,281,012
2021-01-14 2021-01-12 60.116 540,431 -54,727 0.04% 32,488,770
2021-01-13 2021-01-11 58.070 595,158 -20,523 0.04% 34,560,760
2021-01-12 2021-01-08 59.349 615,681 -18,568 0.05% 36,540,029
2021-01-11 2021-01-07 55.972 634,249 -7,818 0.05% 35,500,319
2021-01-08 2021-01-06 56.637 642,067 -14,659 0.05% 36,364,960
2021-01-07 2021-01-05 55.768 656,726 -977 0.05% 36,624,007
2021-01-06 2021-01-04 56.228 657,703 -5,864 0.05% 36,981,342
2021-01-05 2020-12-31 51.163 663,567 -151,477 0.05% 33,950,012
2021-01-04 2020-12-29 44.051 815,044 +8,796 0.06% 35,903,712
2020-12-29 2020-12-24 43.693 806,248 -4,887 0.06% 35,227,487
2020-12-23 2020-12-21 41.954 811,135 +4,887 0.06% 34,030,015
2020-12-21 2020-12-17 43.898 806,248 +2,932 0.06% 35,392,487
2020-12-15 2020-12-11 42.414 803,316 -30,785 0.06% 34,071,880
2020-12-10 2020-12-08 42.568 834,101 -60,590 0.06% 35,505,621
2020-12-08 2020-12-04 41.186 894,691 +27,363 0.07% 36,848,863
2020-12-07 2020-12-03 41.544 867,328 -977 0.06% 36,032,512
2020-12-04 2020-12-02 39.600 868,305 +977 0.06% 34,384,951
2020-12-03 2020-12-01 39.958 867,328 -1,954 0.06% 34,656,887
2020-12-02 2020-11-30 39.805 869,282 -11,727 0.06% 34,601,540
2020-12-01 2020-11-27 39.651 881,009 +977 0.07% 34,933,105
2020-11-30 2020-11-26 39.805 880,032 +15,636 0.07% 35,029,441
2020-11-27 2020-11-25 39.702 864,396 +7,818 0.06% 34,318,604
2020-11-26 2020-11-24 40.470 856,578 +29,318 0.06% 34,665,586
2020-11-25 2020-11-23 41.135 827,260 +162,227 0.06% 34,029,316
2020-11-24 2020-11-20 42.619 665,033 +4,887 0.05% 28,342,839
2020-11-23 2020-11-19 41.954 660,146 -61,568 0.05% 27,695,486
2020-11-20 2020-11-18 42.977 721,714 +17,590 0.05% 31,016,984
2020-11-19 2020-11-17 44.665 704,124 -7,818 0.05% 31,449,847
2020-11-18 2020-11-16 44.512 711,942 +978 0.05% 31,689,765
2020-11-17 2020-11-13 42.721 710,964 +977 0.05% 30,373,108
2020-11-16 2020-11-12 42.516 709,987 +1,954 0.05% 30,186,070
2020-11-13 2020-11-11 40.214 708,033 +32,250 0.05% 28,472,867
2020-11-12 2020-11-10 42.977 675,783 +978 0.05% 29,043,015
2020-11-11 2020-11-09 46.302 674,805 -124,114 0.05% 31,245,107
2020-11-10 2020-11-06 46.405 798,919 +3,909 0.06% 37,073,636
2020-11-09 2020-11-05 45.688 795,010 -6,841 0.06% 36,322,790
2020-11-06 2020-11-04 41.851 801,851 +978 0.06% 33,558,468
2020-11-05 2020-11-03 41.237 800,873 +11,727 0.06% 33,025,838
2020-11-04 2020-11-02 41.544 789,146 -1,955 0.06% 32,784,498
2020-11-03 2020-10-30 42.363 791,101 -8,795 0.06% 33,513,317
2020-11-02 2020-10-29 43.130 799,896 +61,568 0.06% 34,499,774
2020-10-30 2020-10-28 41.902 738,328 -9,773 0.06% 30,937,726
2020-10-29 2020-10-27 39.907 748,101 +2,932 0.06% 29,854,513
2020-10-28 2020-10-23 39.242 745,169 +3,909 0.06% 29,241,880
2020-10-27 2020-10-22 39.958 741,260 +977 0.06% 29,619,433
2020-10-23 2020-10-21 39.907 740,283 +978 0.06% 29,542,519
2020-10-22 2020-10-20 41.186 739,305 -2,932 0.06% 30,449,115
2020-10-19 2020-10-15 41.084 742,237 +24,432 0.06% 30,493,923
2020-10-16 2020-10-14 44.461 717,805 -2,932 0.05% 31,914,012
2020-10-15 2020-10-12 44.102 720,737 +1,954 0.05% 31,786,245
2020-10-09 2020-10-07 42.363 718,783 -3,909 0.05% 30,449,718
2020-10-08 2020-10-06 41.544 722,692 +1,955 0.05% 30,023,715
2020-10-06 2020-09-30 39.549 720,737 -21,500 0.05% 28,504,371
2020-09-29 2020-09-25 37.707 742,237 +29,318 0.06% 27,987,573
2020-09-28 2020-09-24 38.679 712,919 +23,455 0.05% 27,575,102
2020-09-25 2020-09-23 40.112 689,464 -97,728 0.05% 27,655,582
2020-09-24 2020-09-22 39.754 787,192 -488 0.06% 31,293,694
2020-09-17 2020-09-15 42.056 787,680 +977 0.06% 33,126,594
2020-09-16 2020-09-14 40.675 786,703 -977 0.06% 31,998,755
2020-09-15 2020-09-11 39.395 787,680 -20,523 0.06% 31,030,994
2020-09-14 2020-09-10 37.912 808,203 +21,500 0.06% 30,640,356
2020-09-10 2020-09-08 39.498 786,703 +8,796 0.06% 31,073,005
2020-09-09 2020-09-07 41.851 777,907 -10,750 0.06% 32,556,382
2020-09-08 2020-09-04 43.437 788,657 -7,819 0.06% 34,257,132
2020-09-07 2020-09-03 43.795 796,476 -373,317 0.06% 34,882,018
2020-09-04 2020-09-02 45.381 1,169,793 +60,591 0.09% 53,086,951
2020-09-03 2020-09-01 45.535 1,109,202 +311,749 0.08% 50,507,491
2020-09-02 2020-08-31 42.465 797,453 +26,386 0.06% 33,864,006
2020-09-01 2020-08-28 45.228 771,067 -101,636 0.06% 34,873,821
2020-08-31 2020-08-27 45.791 872,703 +68,409 0.07% 39,961,764
2020-08-28 2020-08-26 42.005 804,294 +9,773 0.06% 33,784,161
2020-08-27 2020-08-25 43.949 794,521 -40,068 0.06% 34,918,348
2020-08-26 2020-08-24 44.205 834,589 +977 0.06% 36,892,794
2020-08-25 2020-08-21 43.642 833,612 +142,682 0.06% 36,380,456
2020-08-24 2020-08-20 41.902 690,930 -20,523 0.05% 28,951,635
2020-08-21 2020-08-19 43.284 711,453 -8,795 0.05% 30,794,399
2020-08-20 2020-08-18 40.572 720,248 +25,409 0.05% 29,222,031
2020-08-19 2020-08-17 38.679 694,839 +7,818 0.05% 26,875,783
2020-08-18 2020-08-14 38.526 687,021 +1,954 0.05% 26,467,940
2020-08-17 2020-08-13 39.191 685,067 +1,955 0.05% 26,848,311
2020-08-14 2020-08-12 38.628 683,112 +977 0.05% 26,387,243
2020-08-13 2020-08-11 40.163 682,135 -15,636 0.05% 27,396,503
2020-08-12 2020-08-10 41.391 697,771 +11,727 0.05% 28,881,290
2020-08-11 2020-08-07 41.544 686,044 -1,955 0.05% 28,501,200
2020-08-10 2020-08-06 43.386 687,999 -5,863 0.05% 29,849,620
2020-08-07 2020-08-05 44.614 693,862 -1,955 0.05% 30,955,993
2020-08-06 2020-08-04 42.926 695,817 +5,864 0.05% 29,868,413
2020-08-05 2020-08-03 42.772 689,953 +30,295 0.05% 29,510,797
2020-08-04 2020-07-31 40.368 659,658 -977 0.05% 26,628,763
2020-08-03 2020-07-30 39.344 660,635 +2,932 0.05% 25,992,202
2020-07-31 2020-07-29 40.419 657,703 +4,886 0.05% 26,583,494
2020-07-30 2020-07-28 38.884 652,817 +3,909 0.05% 25,384,008
2020-07-28 2020-07-24 36.581 648,908 +1,955 0.05% 23,738,011
2020-07-27 2020-07-23 40.726 646,953 -4,887 0.05% 26,347,593
2020-07-24 2020-07-22 39.600 651,840 -2,931 0.05% 25,812,919
2020-07-23 2020-07-21 42.005 654,771 +6,645 0.05% 27,503,486
2020-07-22 2020-07-20 38.475 648,126 +7,818 0.05% 24,936,324
2020-07-21 2020-07-17 38.577 640,308 +978 0.05% 24,701,050
2020-07-20 2020-07-16 37.861 639,330 +977 0.05% 24,205,383
2020-07-17 2020-07-15 44.461 638,353 -977 0.05% 28,381,532
2020-07-16 2020-07-14 44.870 639,330 -8,796 0.05% 28,686,649
2020-07-15 2020-07-13 48.042 648,126 +3,909 0.05% 31,137,245
2020-07-14 2020-07-10 46.558 644,217 -4,886 0.05% 29,993,609
2020-07-13 2020-07-09 47.019 649,103 +6,841 0.05% 30,519,982
2020-07-10 2020-07-08 43.847 642,262 -7,818 0.05% 28,161,008
2020-07-09 2020-07-07 39.293 650,080 -5,864 0.05% 25,543,663
2020-07-08 2020-07-06 40.061 655,944 -12,705 0.05% 26,277,478
2020-07-07 2020-07-03 39.140 668,649 +3,714 0.05% 26,170,666
2020-07-06 2020-07-02 38.833 664,935 -6,841 0.05% 25,821,182
2020-07-03 2020-06-30 36.888 671,776 -3,909 0.05% 24,780,776
2020-07-02 2020-06-29 37.093 675,685 -12,704 0.05% 25,063,253
2020-06-30 2020-06-26 36.735 688,389 -24,432 0.05% 25,287,944
2020-06-29 2020-06-24 34.995 712,821 -30,296 0.05% 24,945,473
2020-06-26 2020-06-23 33.768 743,117 -37,136 0.06% 25,093,213
2020-06-24 2020-06-22 32.488 780,253 -10,750 0.06% 25,349,204
2020-06-23 2020-06-19 30.902 791,003 -150,500 0.06% 24,443,884
2020-06-22 2020-06-18 30.391 941,503 -131,931 0.07% 28,612,994
2020-06-19 2020-06-17 29.572 1,073,434 -2,932 0.08% 31,743,758
2020-06-18 2020-06-16 29.061 1,076,366 +16,614 0.08% 31,279,763
2020-06-17 2020-06-15 27.526 1,059,752 +99,681 0.08% 29,170,352
2020-06-16 2020-06-12 26.809 960,071 +978 0.07% 25,738,888
2020-06-12 2020-06-10 26.605 959,093 -2,932 0.07% 25,516,389
2020-06-11 2020-06-09 26.247 962,025 -2,932 0.07% 25,249,854
2020-06-10 2020-06-08 25.837 964,957 -2,932 0.07% 24,931,849
2020-06-08 2020-06-04 25.837 967,889 +1,955 0.07% 25,007,604
2020-06-05 2020-06-03 26.707 965,934 +3,909 0.07% 25,797,232
2020-06-04 2020-06-02 26.707 962,025 -1,955 0.07% 25,692,834
2020-06-03 2020-06-01 26.298 963,980 -2,932 0.07% 25,350,873
2020-06-02 2020-05-29 25.733 966,912 -5,957 0.07% 24,881,675
2020-06-01 2020-05-28 24.809 972,869 +15,575 0.07% 24,135,507
2020-05-29 2020-05-27 25.579 957,294 +14,602 0.07% 24,486,663
2020-05-28 2020-05-26 27.634 942,692 -23,363 0.07% 26,049,958
2020-05-27 2020-05-25 26.504 966,055 +6,814 0.07% 25,603,921
2020-05-26 2020-05-22 26.452 959,241 +27,257 0.07% 25,374,056
2020-05-25 2020-05-21 29.072 931,984 +7,788 0.07% 27,094,418
2020-05-22 2020-05-20 30.459 924,196 -12,655 0.07% 28,149,696
2020-05-21 2020-05-19 30.304 936,851 -63,275 0.07% 28,390,789
2020-05-20 2020-05-18 29.228 1,000,126 +9,735 0.07% 29,231,296
2020-05-19 2020-05-15 29.434 990,391 -10,039 0.07% 29,150,975
2020-05-18 2020-05-14 28.197 1,000,430 -3,880 0.08% 28,208,782
2020-05-15 2020-05-13 28.609 1,004,310 +970 0.08% 28,732,345
2020-05-14 2020-05-12 29.692 1,003,340 -23,280 0.08% 29,790,714
2020-05-13 2020-05-11 28.351 1,026,620 -10,669 0.08% 29,106,012
2020-05-11 2020-05-07 28.970 1,037,289 -1,940 0.08% 30,050,132
2020-05-08 2020-05-06 28.970 1,039,229 +1,940 0.08% 30,106,334
2020-05-07 2020-05-05 27.063 1,037,289 +44,618 0.08% 28,071,743
2020-05-06 2020-05-04 26.805 992,671 -48,498 0.07% 26,608,413
2020-05-05 2020-04-29 27.784 1,041,169 +49,468 0.08% 28,928,125
2020-05-04 2020-04-28 27.475 991,701 -2,909 0.07% 27,246,973
2020-04-29 2020-04-27 27.217 994,610 -30,070 0.07% 27,070,548
2020-04-28 2020-04-24 26.960 1,024,680 +33,949 0.08% 27,624,870
2020-04-27 2020-04-23 28.918 990,731 -14,549 0.07% 28,650,283
2020-04-24 2020-04-22 28.661 1,005,280 -970 0.08% 28,811,915
2020-04-23 2020-04-21 27.887 1,006,250 +10,670 0.08% 28,061,666
2020-04-22 2020-04-20 28.815 995,580 +37,829 0.07% 28,687,868
2020-04-21 2020-04-17 27.269 957,751 -970 0.07% 26,116,717
2020-04-20 2020-04-16 27.320 958,721 -12,610 0.07% 26,192,588
2020-04-17 2020-04-15 25.877 971,331 +1,940 0.07% 25,135,137
2020-04-16 2020-04-14 25.001 969,391 +1,940 0.07% 24,235,446
2020-04-09 2020-04-07 25.929 967,451 -3,880 0.07% 25,084,605
2020-04-08 2020-04-06 25.516 971,331 -1,940 0.07% 24,784,647
2020-04-07 2020-04-03 24.124 973,271 +8,730 0.07% 23,479,559
2020-04-06 2020-04-02 25.619 964,541 -3,880 0.07% 24,710,833
2020-04-03 2020-04-01 25.413 968,421 -2,910 0.07% 24,610,555
2020-04-02 2020-03-31 26.083 971,331 -1,940 0.07% 25,335,417
2020-04-01 2020-03-30 25.619 973,271 -1,940 0.07% 24,934,489
2020-03-31 2020-03-27 25.825 975,211 +8,730 0.07% 25,185,270
2020-03-30 2020-03-26 25.258 966,481 -25,220 0.07% 24,411,794
2020-03-27 2020-03-25 24.949 991,701 -36,859 0.07% 24,742,092
2020-03-26 2020-03-24 22.681 1,028,560 +25,220 0.08% 23,328,811
2020-03-25 2020-03-23 22.578 1,003,340 +3,880 0.08% 22,653,355
2020-03-24 2020-03-20 22.372 999,460 -20,370 0.08% 22,359,673
2020-03-23 2020-03-19 20.104 1,019,830 +1,940 0.08% 20,502,305
2020-03-20 2020-03-18 20.722 1,017,890 +18,430 0.08% 21,092,944
2020-03-19 2020-03-17 22.217 999,460 -73,718 0.08% 22,205,113
2020-03-18 2020-03-16 21.599 1,073,178 -17,460 0.08% 23,179,074
2020-03-17 2020-03-13 23.815 1,090,638 -46,559 0.08% 25,973,645
2020-03-16 2020-03-12 23.867 1,137,197 +6,790 0.09% 27,141,072
2020-03-13 2020-03-11 25.207 1,130,407 +4,850 0.08% 28,494,038
2020-03-12 2020-03-10 25.980 1,125,557 -10,670 0.08% 29,242,085
2020-03-11 2020-03-09 25.413 1,136,227 -39,768 0.09% 28,875,022
2020-03-06 2020-03-04 28.197 1,175,995 -52,379 0.09% 33,159,128
2020-03-05 2020-03-03 29.176 1,228,374 -22,309 0.09% 35,839,121
2020-03-04 2020-03-02 27.269 1,250,683 -63,049 0.09% 34,104,620
2020-03-03 2020-02-28 25.980 1,313,732 +3,880 0.10% 34,130,890
2020-03-02 2020-02-27 27.320 1,309,852 -5,820 0.10% 35,785,608
2020-02-27 2020-02-25 27.733 1,315,672 -12,609 0.10% 36,487,172
2020-02-26 2020-02-24 27.681 1,328,281 -15,520 0.10% 36,768,384
2020-02-25 2020-02-21 27.681 1,343,801 -1,940 0.10% 37,197,996
2020-02-24 2020-02-20 27.836 1,345,741 +24,250 0.10% 37,459,808
2020-02-21 2020-02-19 28.661 1,321,491 -970 0.10% 37,874,709
2020-02-20 2020-02-18 28.557 1,322,461 -10,670 0.10% 37,766,169
2020-02-19 2020-02-17 27.269 1,333,131 +970 0.10% 36,352,878
2020-02-18 2020-02-14 27.320 1,332,161 -24,249 0.10% 36,395,097
2020-02-17 2020-02-13 27.630 1,356,410 +45,588 0.10% 37,477,108
2020-02-14 2020-02-12 28.557 1,310,822 +64,019 0.10% 37,433,789
2020-02-13 2020-02-11 27.630 1,246,803 +69,838 0.09% 34,448,707
2020-02-12 2020-02-10 29.176 1,176,965 -15,520 0.09% 34,339,208
2020-02-11 2020-02-07 29.898 1,192,485 -40,739 0.09% 35,652,601
2020-02-10 2020-02-06 27.217 1,233,224 +12,125 0.09% 33,564,964
2020-02-07 2020-02-05 26.650 1,221,099 -4,850 0.09% 32,542,560
2020-02-06 2020-02-04 27.733 1,225,949 -20,369 0.09% 33,998,909
2020-02-05 2020-02-03 24.898 1,246,318 +22,309 0.09% 31,030,323
2020-02-04 2020-01-31 24.588 1,224,009 -970 0.09% 30,096,313
2020-02-03 2020-01-30 23.918 1,224,979 +5,820 0.09% 29,299,278
2020-01-31 2020-01-29 25.207 1,219,159 -3,880 0.09% 30,731,199
2020-01-30 2020-01-24 25.825 1,223,039 -3,880 0.09% 31,585,542
2020-01-29 2020-01-22 25.929 1,226,919 -6,790 0.09% 31,812,234
2020-01-23 2020-01-21 25.671 1,233,709 -16,489 0.09% 31,670,314
2020-01-22 2020-01-20 26.805 1,250,198 +23,279 0.09% 33,511,390
2020-01-21 2020-01-17 26.960 1,226,919 -59,168 0.09% 33,077,134
2020-01-20 2020-01-16 26.083 1,286,087 +3,880 0.10% 33,545,260
2020-01-17 2020-01-15 24.846 1,282,207 -46,559 0.10% 31,857,778
2020-01-16 2020-01-14 22.372 1,328,766 -24,250 0.10% 29,726,826
2020-01-15 2020-01-13 22.114 1,353,016 -61,108 0.10% 29,920,615
2020-01-14 2020-01-10 21.186 1,414,124 -49,468 0.11% 29,959,849
2020-01-13 2020-01-09 20.980 1,463,592 -19,400 0.11% 30,706,105
2020-01-10 2020-01-08 20.021 1,482,992 +1,940 0.11% 29,691,239
2020-01-09 2020-01-07 20.289 1,481,052 -4,850 0.11% 30,049,392
2020-01-08 2020-01-06 20.186 1,485,902 +25,219 0.11% 29,994,605
2020-01-07 2020-01-03 20.825 1,460,683 +970 0.11% 30,419,189
2020-01-06 2020-01-02 21.032 1,459,713 +4,850 0.11% 30,699,969
2020-01-03 2019-12-31 20.825 1,454,863 -82,932 0.11% 30,297,986
2020-01-02 2019-12-27 20.475 1,537,795 -21,340 0.12% 31,486,036
2019-12-30 2019-12-24 19.794 1,559,135 -14,549 0.12% 30,862,084
2019-12-27 2019-12-20 18.784 1,573,684 +59,168 0.12% 29,560,120
2019-12-23 2019-12-19 18.619 1,514,516 +6,790 0.11% 28,198,883
2019-12-20 2019-12-18 19.217 1,507,726 +38,799 0.11% 28,974,011
2019-12-19 2019-12-17 20.186 1,468,927 -15,520 0.11% 29,651,946
2019-12-18 2019-12-16 20.269 1,484,447 +970 0.11% 30,087,666
2019-12-17 2019-12-13 19.897 1,483,477 +3,880 0.11% 29,517,422
2019-12-16 2019-12-12 20.186 1,479,597 -12,610 0.11% 29,867,332
2019-12-13 2019-12-11 19.464 1,492,207 -48,498 0.11% 29,044,998
2019-12-12 2019-12-10 19.609 1,540,705 -19,400 0.12% 30,211,362
2019-12-11 2019-12-09 19.382 1,560,105 -19,399 0.12% 30,237,924
2019-12-10 2019-12-06 18.743 1,579,504 -19,400 0.12% 29,604,307
2019-12-09 2019-12-05 18.289 1,598,904 +8,730 0.12% 29,242,621
2019-12-06 2019-12-04 18.145 1,590,174 +3,880 0.12% 28,853,441
2019-12-05 2019-12-03 18.021 1,586,294 -1,940 0.12% 28,586,791
2019-12-04 2019-12-02 17.980 1,588,234 -970 0.12% 28,556,256
2019-12-02 2019-11-28 18.042 1,589,204 -970 0.12% 28,672,000
2019-11-29 2019-11-27 18.083 1,590,174 +4,850 0.12% 28,755,077
2019-11-28 2019-11-26 18.227 1,585,324 -10,670 0.12% 28,896,190
2019-11-27 2019-11-25 18.207 1,595,994 +19,400 0.12% 29,057,768
2019-11-26 2019-11-22 18.413 1,576,594 -4,850 0.12% 29,029,638
2019-11-25 2019-11-21 18.805 1,581,444 -4,850 0.12% 29,738,492
2019-11-22 2019-11-20 18.908 1,586,294 -83,418 0.12% 29,993,235
2019-11-21 2019-11-19 19.031 1,669,712 -15,519 0.13% 31,777,049
2019-11-20 2019-11-18 18.351 1,685,231 +50,438 0.13% 30,925,714
2019-11-19 2019-11-15 19.547 1,634,793 +9,700 0.12% 31,955,189
2019-11-18 2019-11-14 20.578 1,625,093 -64,018 0.12% 33,440,984
2019-11-15 2019-11-13 19.052 1,689,111 +3,880 0.13% 32,181,068
2019-11-14 2019-11-12 19.568 1,685,231 +5,820 0.13% 32,975,846
2019-11-13 2019-11-11 19.753 1,679,411 -17,460 0.13% 33,173,614
2019-11-12 2019-11-08 19.753 1,696,871 +13,580 0.13% 33,518,504
2019-11-08 2019-11-06 20.578 1,683,291 +1,940 0.13% 34,638,576
2019-11-07 2019-11-05 20.722 1,681,351 -25,220 0.13% 34,841,331
2019-11-06 2019-11-04 20.671 1,706,571 -60,138 0.13% 35,275,975
2019-11-05 2019-11-01 19.485 1,766,709 -55,289 0.13% 34,424,459
2019-11-04 2019-10-31 18.660 1,821,998 -9,699 0.14% 33,999,049
2019-10-31 2019-10-29 18.392 1,831,697 +5,820 0.14% 33,689,051
2019-10-30 2019-10-28 19.382 1,825,877 +1,940 0.14% 35,389,112
2019-10-29 2019-10-25 18.970 1,823,937 -2,910 0.14% 34,599,351
2019-10-25 2019-10-23 18.722 1,826,847 -970 0.14% 34,202,536
2019-10-22 2019-10-18 19.568 1,827,817 -4,850 0.14% 35,765,905
2019-10-21 2019-10-17 19.196 1,832,667 -2,910 0.14% 35,180,623
2019-10-18 2019-10-16 19.629 1,835,577 -5,820 0.14% 36,031,293
2019-10-17 2019-10-15 19.464 1,841,397 -4,850 0.14% 35,841,792
2019-10-16 2019-10-14 19.526 1,846,247 +16,490 0.14% 36,050,399
2019-10-15 2019-10-11 19.217 1,829,757 -4,850 0.14% 35,162,490
2019-10-14 2019-10-10 18.702 1,834,607 -50,439 0.14% 34,309,992
2019-10-10 2019-10-08 17.856 1,885,046 +4,850 0.14% 33,659,692
2019-10-03 2019-09-30 17.155 1,880,196 +28,129 0.14% 32,254,977
2019-09-30 2019-09-26 18.165 1,852,067 +4,850 0.14% 33,643,633
2019-09-26 2019-09-24 18.640 1,847,217 -970 0.14% 34,431,555
2019-09-25 2019-09-23 18.970 1,848,187 +4,850 0.14% 35,059,364
2019-09-23 2019-09-19 19.464 1,843,337 -11,640 0.14% 35,879,553
2019-09-20 2019-09-18 18.970 1,854,977 -2,910 0.14% 35,188,167
2019-09-19 2019-09-17 18.557 1,857,887 +82,448 0.14% 34,477,208
2019-09-18 2019-09-16 18.702 1,775,439 +22,310 0.13% 33,203,459
2019-09-13 2019-09-11 17.506 1,753,129 -6,790 0.13% 30,689,644
2019-09-12 2019-09-10 17.815 1,759,919 -7,760 0.13% 31,352,827
2019-09-11 2019-09-09 17.856 1,767,679 +65,958 0.13% 31,563,967
2019-09-10 2019-09-06 17.691 1,701,721 -2,910 0.13% 30,105,506
2019-09-09 2019-09-05 17.526 1,704,631 -970 0.13% 29,875,804
2019-09-06 2019-09-04 16.928 1,705,601 -20,369 0.13% 28,872,932
2019-09-05 2019-09-03 17.011 1,725,970 -8,730 0.13% 29,360,097
2019-09-04 2019-09-02 15.052 1,734,700 -970 0.13% 26,110,641
2019-09-03 2019-08-30 14.908 1,735,670 -7,760 0.13% 25,874,725
2019-09-02 2019-08-29 14.825 1,743,430 +3,880 0.13% 25,846,616
2019-08-30 2019-08-28 14.454 1,739,550 +1,940 0.13% 25,143,471
2019-08-29 2019-08-27 14.392 1,737,610 -4,850 0.13% 25,007,946
2019-08-28 2019-08-26 13.815 1,742,460 +5,238 0.13% 24,071,764
2019-08-23 2019-08-21 14.949 1,737,222 +23,279 0.13% 25,969,502
2019-08-22 2019-08-20 15.691 1,713,943 -970 0.13% 26,893,747
2019-08-21 2019-08-19 16.289 1,714,913 -1,939 0.13% 27,934,408
2019-08-20 2019-08-16 15.464 1,716,852 -1,940 0.13% 26,549,993
2019-08-19 2019-08-15 15.299 1,718,792 +1,940 0.13% 26,296,474
2019-08-16 2019-08-14 14.949 1,716,852 -3,880 0.13% 25,664,993
2019-08-15 2019-08-13 14.805 1,720,732 -9,700 0.13% 25,474,635
2019-08-14 2019-08-12 15.712 1,730,432 -1,940 0.13% 27,188,159
2019-08-13 2019-08-09 15.774 1,732,372 -1,940 0.13% 27,325,800
2019-08-12 2019-08-08 15.897 1,734,312 -970 0.13% 27,570,961
2019-08-09 2019-08-07 15.588 1,735,282 +4,850 0.13% 27,049,681
2019-08-08 2019-08-06 15.835 1,730,432 +8,730 0.13% 27,402,239
2019-08-07 2019-08-05 15.567 1,721,702 +16,489 0.13% 26,802,495
2019-08-06 2019-08-02 16.619 1,705,213 +64,988 0.13% 28,338,964
2019-08-01 2019-07-30 17.815 1,640,225 +1,940 0.12% 29,220,488
2019-07-31 2019-07-29 17.526 1,638,285 -96,027 0.12% 28,713,007
2019-07-30 2019-07-26 17.856 1,734,312 +1,940 0.13% 30,968,161
2019-07-29 2019-07-25 18.434 1,732,372 -22,309 0.13% 31,933,680
2019-07-26 2019-07-24 18.042 1,754,681 -24,250 0.13% 31,657,493
2019-07-25 2019-07-23 17.423 1,778,931 +12,610 0.13% 30,994,605
2019-07-24 2019-07-22 17.691 1,766,321 -17,460 0.13% 31,248,359
2019-07-23 2019-07-19 16.330 1,783,781 -11,639 0.13% 29,129,767
2019-07-22 2019-07-18 15.959 1,795,420 +69,838 0.13% 28,653,476
2019-07-19 2019-07-17 16.557 1,725,582 +60,138 0.13% 28,570,737
2019-07-18 2019-07-16 17.567 1,665,444 +26,189 0.13% 29,257,682
2019-07-16 2019-07-12 16.866 1,639,255 -14,549 0.12% 27,648,407
2019-07-15 2019-07-11 16.908 1,653,804 +6,790 0.12% 27,961,997
2019-07-12 2019-07-10 17.114 1,647,014 +4,849 0.12% 28,186,793
2019-07-10 2019-07-08 16.660 1,642,165 +21,340 0.12% 27,358,888
2019-07-09 2019-07-05 17.567 1,620,825 -1,940 0.12% 28,473,838
2019-07-04 2019-07-02 18.413 1,622,765 -23,279 0.12% 29,879,779
2019-07-03 2019-06-28 17.423 1,646,044 +22,309 0.12% 28,679,293
2019-06-28 2019-06-26 18.372 1,623,735 +1,940 0.12% 29,830,679
2019-06-26 2019-06-24 18.660 1,621,795 -1,940 0.12% 30,263,198
2019-06-25 2019-06-21 18.042 1,623,735 +7,760 0.12% 29,294,999
2019-06-24 2019-06-20 18.495 1,615,975 -3,880 0.12% 29,888,035
2019-06-21 2019-06-19 17.753 1,619,855 +1,940 0.12% 28,757,398
2019-06-20 2019-06-18 17.423 1,617,915 +9,700 0.12% 28,189,197
2019-06-19 2019-06-17 17.238 1,608,215 +40,738 0.12% 27,721,752
2019-06-18 2019-06-14 17.897 1,567,477 +51,409 0.12% 28,053,767
2019-06-17 2019-06-13 18.702 1,516,068 +2,910 0.11% 28,352,820
2019-06-14 2019-06-12 19.423 1,513,158 +19,399 0.11% 29,390,398
2019-06-12 2019-06-10 20.877 1,493,759 +4,850 0.11% 31,185,008
2019-06-11 2019-06-06 20.186 1,488,909 +970 0.11% 30,055,305
2019-06-10 2019-06-05 20.557 1,487,939 +5,820 0.11% 30,587,964
2019-06-06 2019-06-04 20.671 1,482,119 -970 0.11% 30,636,401
2019-06-05 2019-06-03 21.547 1,483,089 +22,309 0.11% 31,956,102
2019-06-04 2019-05-31 22.269 1,460,780 -28,129 0.11% 32,529,610
2019-06-03 2019-05-30 21.083 1,488,909 -9,699 0.11% 31,390,755
2019-05-31 2019-05-29 20.928 1,498,608 -14,550 0.11% 31,363,490
2019-05-30 2019-05-28 20.166 1,513,158 -12,610 0.11% 30,513,598
2019-05-29 2019-05-27 18.681 1,525,768 +10,670 0.11% 28,502,765
2019-05-28 2019-05-24 18.330 1,515,098 +1,940 0.11% 27,772,359
2019-05-27 2019-05-23 18.660 1,513,158 -3,880 0.11% 28,235,998
2019-05-24 2019-05-22 19.382 1,517,038 +2,910 0.11% 29,403,200
2019-05-23 2019-05-21 18.516 1,514,128 -8,730 0.11% 28,035,559
2019-05-22 2019-05-20 17.959 1,522,858 -1,940 0.11% 27,349,403
2019-05-21 2019-05-17 18.619 1,524,798 +47,529 0.11% 28,390,324
2019-05-20 2019-05-16 19.135 1,477,269 +17,459 0.11% 28,266,878
2019-05-17 2019-05-15 19.939 1,459,810 -5,819 0.11% 29,106,709
2019-05-16 2019-05-14 18.743 1,465,629 -30,070 0.11% 27,469,972
2019-05-15 2019-05-10 18.722 1,495,699 +20,370 0.11% 28,002,728
2019-05-14 2019-05-09 18.248 1,475,329 +11,640 0.11% 26,921,697
2019-05-10 2019-05-08 18.887 1,463,689 +13,579 0.11% 27,644,871
2019-05-08 2019-05-06 19.506 1,450,110 +101,847 0.11% 28,285,403
2019-05-07 2019-05-03 21.186 1,348,263 +16,490 0.10% 28,564,507
2019-05-03 2019-04-30 20.671 1,331,773 +48,499 0.10% 27,528,648
2019-05-02 2019-04-29 20.671 1,283,274 -2,910 0.10% 26,526,141
2019-04-30 2019-04-26 20.207 1,286,184 +5,819 0.10% 25,989,592
2019-04-29 2019-04-25 19.568 1,280,365 +28,130 0.10% 25,053,609
2019-04-26 2019-04-24 21.341 1,252,235 -7,760 0.09% 26,723,693
2019-04-25 2019-04-23 21.186 1,259,995 +52,378 0.09% 26,694,448
2019-04-23 2019-04-17 22.217 1,207,617 -5,819 0.09% 26,829,760
2019-04-18 2019-04-16 21.856 1,213,436 +3,879 0.09% 26,521,191
2019-04-17 2019-04-15 21.753 1,209,557 -1,939 0.09% 26,311,711
2019-04-15 2019-04-11 21.650 1,211,496 -5,820 0.09% 26,228,990
2019-04-12 2019-04-10 22.217 1,217,316 -10,670 0.09% 27,045,244
2019-04-11 2019-04-09 22.526 1,227,986 +970 0.09% 27,662,100
2019-04-10 2019-04-08 22.320 1,227,016 -970 0.09% 27,387,250
2019-04-08 2019-04-03 21.959 1,227,986 +18,429 0.09% 26,965,800
2019-04-04 2019-04-02 21.702 1,209,557 -20,369 0.09% 26,249,361
2019-04-02 2019-03-29 20.578 1,229,926 -26,189 0.09% 25,309,281
2019-04-01 2019-03-28 20.413 1,256,115 -5,820 0.09% 25,640,996
2019-03-29 2019-03-27 20.413 1,261,935 -66,928 0.09% 25,759,799
2019-03-28 2019-03-26 18.145 1,328,863 -1,940 0.10% 24,111,996
2019-03-27 2019-03-25 18.042 1,330,803 -970 0.10% 24,009,997
2019-03-26 2019-03-22 18.867 1,331,773 -115,427 0.10% 25,125,898
2019-03-22 2019-03-20 18.454 1,447,200 +2,910 0.11% 26,706,802
2019-03-21 2019-03-19 18.434 1,444,290 -8,730 0.11% 26,623,320
2019-03-19 2019-03-15 18.310 1,453,020 +12,610 0.11% 26,604,484
2019-03-18 2019-03-14 18.434 1,440,410 +11,640 0.11% 26,551,798
2019-03-15 2019-03-13 18.702 1,428,770 +4,849 0.11% 26,720,212
2019-03-14 2019-03-12 18.392 1,423,921 +34,919 0.11% 26,189,128
2019-03-13 2019-03-11 18.578 1,389,002 -34,919 0.10% 25,804,649
2019-03-11 2019-03-07 17.774 1,423,921 -27,159 0.11% 25,308,328
2019-03-07 2019-03-05 18.434 1,451,080 +26,189 0.11% 26,748,483
2019-03-06 2019-03-04 17.732 1,424,891 -36,859 0.11% 25,266,808
2019-03-05 2019-03-01 16.207 1,461,750 +4,850 0.11% 23,690,048
2019-03-04 2019-02-28 15.732 1,456,900 +18,430 0.11% 22,920,526
2019-02-27 2019-02-25 16.681 1,438,470 +6,790 0.11% 23,994,937
2019-02-26 2019-02-22 16.289 1,431,680 +17,459 0.11% 23,320,794
2019-02-25 2019-02-21 16.083 1,414,221 -20,369 0.11% 22,744,803
2019-02-21 2019-02-19 15.093 1,434,590 -29,099 0.11% 21,652,556
2019-02-20 2019-02-18 15.547 1,463,689 +18,429 0.11% 22,755,713
2019-02-18 2019-02-14 16.330 1,445,260 -13,580 0.11% 23,601,600
2019-02-15 2019-02-13 16.124 1,458,840 -19,399 0.11% 23,522,567
2019-02-14 2019-02-12 16.351 1,478,239 -43,649 0.11% 24,170,639
2019-02-13 2019-02-11 16.000 1,521,888 -19,399 0.11% 24,350,882
2019-02-12 2019-02-08 15.547 1,541,287 -38,799 0.12% 23,962,115
2019-02-11 2019-02-04 15.547 1,580,086 -13,580 0.12% 24,565,316
2019-02-08 2019-01-31 15.361 1,593,666 +970 0.12% 24,480,702
2019-02-01 2019-01-30 15.093 1,592,696 -48,499 0.12% 24,038,882
2019-01-28 2019-01-24 15.031 1,641,195 +67,899 0.12% 24,669,367
2019-01-23 2019-01-21 14.949 1,573,296 -29,100 0.12% 23,518,994
2019-01-21 2019-01-17 15.093 1,602,396 -8,729 0.12% 24,185,286
2019-01-18 2019-01-16 14.433 1,611,125 -970 0.12% 23,253,995
2019-01-17 2019-01-15 14.372 1,612,095 -970 0.12% 23,168,275
2019-01-16 2019-01-14 13.402 1,613,065 -17,460 0.12% 21,618,996
2019-01-15 2019-01-11 13.567 1,630,525 +41,709 0.12% 22,121,962
2019-01-14 2019-01-10 13.402 1,588,816 +53,349 0.12% 21,294,000
2019-01-11 2019-01-09 12.887 1,535,467 -2,910 0.12% 19,787,494
2019-01-09 2019-01-07 11.918 1,538,377 -39,769 0.12% 18,334,155
2019-01-04 2019-01-02 11.712 1,578,146 -4,850 0.12% 18,482,717
2019-01-02 2018-12-27 11.196 1,582,996 +14,549 0.12% 17,723,518
2018-12-28 2018-12-24 11.402 1,568,447 +20,370 0.12% 17,884,025
2018-12-27 2018-12-20 11.959 1,548,077 +6,790 0.12% 18,513,599
2018-12-20 2018-12-18 11.774 1,541,287 +24,249 0.12% 18,146,376
2018-12-18 2018-12-14 12.701 1,517,038 -41,709 0.11% 19,268,480
2018-12-17 2018-12-13 13.299 1,558,747 +4,850 0.12% 20,730,302
2018-12-13 2018-12-11 13.073 1,553,897 +8,730 0.12% 20,313,360
2018-12-12 2018-12-10 12.660 1,545,167 +1,940 0.12% 19,562,037
2018-12-11 2018-12-07 12.969 1,543,227 +1,940 0.12% 20,014,777
2018-12-10 2018-12-06 13.176 1,541,287 +30,069 0.12% 20,307,416
2018-12-07 2018-12-05 13.918 1,511,218 +26,189 0.11% 21,032,998
2018-12-06 2018-12-04 14.021 1,485,029 -6,790 0.11% 20,821,602
2018-12-05 2018-12-03 13.815 1,491,819 -79,537 0.11% 20,609,204
2018-12-04 2018-11-30 13.485 1,571,356 +1,939 0.12% 21,189,594
2018-12-03 2018-11-29 13.444 1,569,417 -12,609 0.12% 21,098,726
2018-11-30 2018-11-28 13.341 1,582,026 -970 0.12% 21,105,138
2018-11-28 2018-11-26 12.928 1,582,996 +10,670 0.12% 20,465,278
2018-11-27 2018-11-23 12.969 1,572,326 +970 0.12% 20,392,174
2018-11-26 2018-11-22 13.279 1,571,356 -1,940 0.12% 20,865,594
2018-11-23 2018-11-21 13.299 1,573,296 +27,159 0.12% 20,923,794
2018-11-22 2018-11-20 13.052 1,546,137 +970 0.12% 20,180,038
2018-11-20 2018-11-16 13.567 1,545,167 -2,910 0.12% 20,963,877
2018-11-19 2018-11-15 13.217 1,548,077 -6,790 0.12% 20,460,718
2018-11-16 2018-11-14 12.516 1,554,867 -1,940 0.12% 19,460,421
2018-11-14 2018-11-12 12.062 1,556,807 +970 0.12% 18,778,501
2018-11-07 2018-11-05 12.454 1,555,837 +17,460 0.12% 19,376,321
2018-11-06 2018-11-02 13.258 1,538,377 -7,760 0.12% 20,395,955
2018-11-05 2018-11-01 12.310 1,546,137 -6,790 0.12% 19,032,358
2018-11-02 2018-10-31 11.444 1,552,927 -5,820 0.12% 17,771,100
2018-10-30 2018-10-26 11.031 1,558,747 +3,880 0.12% 17,194,902
2018-10-29 2018-10-25 11.341 1,554,867 +38,799 0.12% 17,633,001
2018-10-26 2018-10-24 11.712 1,516,068 +970 0.11% 17,755,680
2018-10-25 2018-10-23 11.815 1,515,098 +4,850 0.11% 17,900,520
2018-10-24 2018-10-22 12.475 1,510,248 -9,700 0.11% 18,839,698
2018-10-23 2018-10-19 11.691 1,519,948 +12,610 0.11% 17,769,781
2018-10-22 2018-10-18 11.650 1,507,338 +6,790 0.11% 17,560,197
2018-10-19 2018-10-16 12.268 1,500,548 +13,579 0.11% 18,409,295
2018-10-18 2018-10-15 12.371 1,486,969 +17,460 0.11% 18,396,002
2018-10-16 2018-10-12 13.052 1,469,509 +16,489 0.11% 19,179,896
2018-10-15 2018-10-11 12.454 1,453,020 +20,370 0.11% 18,095,843
2018-10-11 2018-10-09 13.774 1,432,650 +6,789 0.11% 19,732,716
2018-10-10 2018-10-08 13.856 1,425,861 +3,880 0.11% 19,756,807
2018-10-09 2018-10-05 14.640 1,421,981 +970 0.11% 20,817,206
2018-10-08 2018-10-04 14.908 1,421,011 -5,819 0.11% 21,183,905
2018-10-04 2018-10-02 15.299 1,426,830 +969 0.11% 21,829,633
2018-10-03 2018-09-28 15.382 1,425,861 -4,849 0.11% 21,932,408
2018-09-26 2018-09-21 15.114 1,430,710 -970 0.11% 21,623,494
2018-09-21 2018-09-19 15.155 1,431,680 -1,940 0.11% 21,697,195
2018-09-20 2018-09-18 15.114 1,433,620 -5,820 0.11% 21,667,476
2018-09-14 2018-09-12 13.588 1,439,440 +9,700 0.11% 19,559,118
2018-09-13 2018-09-11 13.650 1,429,740 +5,819 0.11% 19,515,755
2018-09-10 2018-09-06 14.248 1,423,921 -970 0.11% 20,287,766
2018-09-07 2018-09-05 14.475 1,424,891 +970 0.11% 20,624,767
2018-09-06 2018-09-04 14.949 1,423,921 -1,940 0.11% 21,286,007
2018-09-05 2018-09-03 14.186 1,425,861 +6,790 0.11% 20,227,207
2018-09-04 2018-08-31 14.701 1,419,071 +3,880 0.11% 20,862,384
2018-09-03 2018-08-30 15.011 1,415,191 +4,850 0.11% 21,243,043
2018-08-29 2018-08-27 15.691 1,410,341 -970 0.11% 22,129,881
2018-08-28 2018-08-24 15.114 1,411,311 +1,940 0.11% 21,330,301
2018-08-27 2018-08-23 15.629 1,409,371 +1,940 0.11% 22,027,481
2018-08-24 2018-08-22 16.042 1,407,431 -11,640 0.11% 22,577,560
2018-08-23 2018-08-21 14.887 1,419,071 -6,790 0.11% 21,125,725
2018-08-21 2018-08-17 13.629 1,425,861 +1,940 0.11% 19,433,407
2018-08-20 2018-08-16 13.815 1,423,921 +970 0.11% 19,671,206
2018-08-17 2018-08-15 13.485 1,422,951 +4,850 0.11% 19,188,366
2018-08-16 2018-08-14 13.588 1,418,101 +60,139 0.11% 19,269,164
2018-08-15 2018-08-13 16.743 1,357,962 -4,850 0.10% 22,735,993
2018-08-13 2018-08-09 17.506 1,362,812 +3,880 0.10% 23,856,896
2018-08-09 2018-08-07 16.990 1,358,932 +2,910 0.10% 23,088,474
2018-08-08 2018-08-06 17.320 1,356,022 +970 0.10% 23,486,392
2018-08-07 2018-08-03 16.186 1,355,052 +32,009 0.10% 21,932,892
2018-08-06 2018-08-02 17.774 1,323,043 +4,850 0.10% 23,515,354
2018-08-03 2018-08-01 19.073 1,318,193 -35,889 0.10% 25,141,491
2018-08-02 2018-07-31 19.588 1,354,082 -13,580 0.10% 26,523,990
2018-08-01 2018-07-30 20.537 1,367,662 +1,940 0.10% 28,087,198
2018-07-31 2018-07-27 21.392 1,365,722 +2,910 0.10% 29,215,996
2018-07-30 2018-07-26 20.928 1,362,812 +970 0.10% 28,521,495
2018-07-26 2018-07-24 21.444 1,361,842 -6,790 0.10% 29,203,194
2018-07-24 2018-07-20 21.547 1,368,632 +970 0.10% 29,489,898
2018-07-23 2018-07-19 21.547 1,367,662 +970 0.10% 29,468,997
2018-07-19 2018-07-17 22.578 1,366,692 +970 0.10% 30,857,097
2018-07-17 2018-07-13 22.681 1,365,722 +4,850 0.10% 30,975,996
2018-07-16 2018-07-12 22.372 1,360,872 -970 0.10% 30,445,093
2018-07-13 2018-07-11 21.392 1,361,842 -970 0.10% 29,132,994
2018-07-12 2018-07-10 21.805 1,362,812 +970 0.10% 29,715,744
2018-07-11 2018-07-09 21.959 1,361,842 -16,490 0.10% 29,905,194
2018-07-10 2018-07-06 21.341 1,378,332 +2,910 0.10% 29,414,704
2018-07-09 2018-07-05 21.238 1,375,422 +9,700 0.10% 29,210,802
2018-07-05 2018-07-03 23.660 1,365,722 -3,880 0.10% 32,313,596
2018-07-04 2018-06-29 24.537 1,369,602 -14,550 0.10% 33,605,598
2018-07-03 2018-06-28 22.526 1,384,152 +13,580 0.10% 31,179,958
2018-06-29 2018-06-27 22.939 1,370,572 -8,730 0.10% 31,439,249
2018-06-28 2018-06-26 23.970 1,379,302 +4,850 0.10% 33,061,505
2018-06-26 2018-06-22 24.743 1,374,452 -970 0.10% 34,008,002
2018-06-25 2018-06-21 24.124 1,375,422 +1,940 0.10% 33,181,202
2018-06-21 2018-06-19 24.898 1,373,482 +3,880 0.10% 34,196,401
2018-06-15 2018-06-13 26.341 1,369,602 +3,880 0.10% 36,076,598
2018-06-13 2018-06-11 26.238 1,365,722 -970 0.10% 35,833,595
2018-06-12 2018-06-08 26.392 1,366,692 -1,940 0.10% 36,070,396
2018-06-11 2018-06-07 26.960 1,368,632 +1,940 0.10% 36,897,647
2018-06-08 2018-06-06 26.650 1,366,692 -8,730 0.10% 36,422,646
2018-06-07 2018-06-05 25.619 1,375,422 +13,580 0.10% 35,237,302
2018-06-06 2018-06-04 25.465 1,361,842 +14,549 0.10% 34,678,793
2018-06-05 2018-06-01 25.825 1,347,293 -1,940 0.10% 34,794,458
2018-06-01 2018-05-30 24.537 1,349,233 +8,730 0.10% 33,105,809
2018-05-30 2018-05-28 24.227 1,340,503 -10,670 0.10% 32,477,003
2018-05-29 2018-05-25 23.981 1,351,173 +970 0.10% 32,401,922
2018-05-28 2018-05-24 24.602 1,350,203 -21,580 0.10% 33,217,848
2018-05-25 2018-05-23 23.929 1,371,783 +11,585 0.10% 32,825,112
2018-05-24 2018-05-21 24.188 1,360,198 -28,961 0.10% 32,900,146
2018-05-23 2018-05-18 24.343 1,389,159 +14,480 0.10% 33,816,498
2018-05-21 2018-05-17 24.291 1,374,679 +63,714 0.10% 33,392,809
2018-05-18 2018-05-16 24.809 1,310,965 -965 0.10% 32,524,111
2018-05-17 2018-05-15 25.275 1,311,930 +4,827 0.10% 33,159,602
2018-05-16 2018-05-14 26.052 1,307,103 -1,931 0.10% 34,053,097
2018-05-15 2018-05-11 26.208 1,309,034 +966 0.10% 34,306,804
2018-05-14 2018-05-10 26.104 1,308,068 +965 0.10% 34,145,987
2018-05-11 2018-05-09 25.845 1,307,103 +965 0.10% 33,782,297
2018-05-10 2018-05-08 25.638 1,306,138 -12,549 0.10% 33,486,756
2018-05-09 2018-05-07 25.016 1,318,687 -4,827 0.10% 32,988,888
2018-05-08 2018-05-04 25.016 1,323,514 +1,930 0.10% 33,109,642
2018-05-04 2018-05-02 24.499 1,321,584 +5,793 0.10% 32,376,860
2018-05-02 2018-04-27 24.084 1,315,791 +1,930 0.10% 31,689,741
2018-04-30 2018-04-26 23.825 1,313,861 -15,445 0.10% 31,303,008
2018-04-27 2018-04-25 24.706 1,329,306 -95,572 0.10% 32,841,438
2018-04-26 2018-04-24 25.224 1,424,878 +1,931 0.11% 35,940,611
2018-04-25 2018-04-23 24.809 1,422,947 +966 0.11% 35,302,304
2018-04-23 2018-04-19 26.104 1,421,981 -966 0.11% 37,119,588
2018-04-20 2018-04-18 25.483 1,422,947 -67,575 0.11% 36,260,405
2018-04-19 2018-04-17 25.690 1,490,522 +2,896 0.11% 38,291,192
2018-04-17 2018-04-13 25.742 1,487,626 +20,272 0.11% 38,293,844
2018-04-16 2018-04-12 25.897 1,467,354 +8,689 0.11% 38,000,011
2018-04-13 2018-04-11 26.518 1,458,665 +965 0.11% 38,681,592
2018-04-12 2018-04-10 26.881 1,457,700 +8,688 0.11% 39,184,502
2018-04-11 2018-04-09 26.104 1,449,012 +966 0.11% 37,825,209
2018-04-09 2018-04-04 24.913 1,448,046 +965 0.11% 36,074,993
2018-04-06 2018-04-03 25.793 1,447,081 +1,931 0.11% 37,325,102
2018-04-04 2018-03-29 25.793 1,445,150 -18,342 0.11% 37,275,295
2018-04-03 2018-03-28 25.897 1,463,492 +17,376 0.11% 37,899,997
2018-03-29 2018-03-27 27.762 1,446,116 +23,169 0.11% 40,146,412
2018-03-28 2018-03-26 27.140 1,422,947 +16,411 0.11% 38,618,805
2018-03-27 2018-03-23 27.192 1,406,536 +35,719 0.11% 38,246,260
2018-03-26 2018-03-22 27.554 1,370,817 +24,134 0.10% 37,771,996
2018-03-23 2018-03-21 30.662 1,346,683 -15,446 0.10% 41,291,999
2018-03-22 2018-03-20 30.351 1,362,129 -24,134 0.10% 41,342,304
2018-03-21 2018-03-19 30.196 1,386,263 -19,307 0.10% 41,859,401
2018-03-20 2018-03-16 30.403 1,405,570 +10,619 0.11% 42,733,592
2018-03-16 2018-03-14 30.662 1,394,951 -3,862 0.11% 42,771,992
2018-03-15 2018-03-13 29.367 1,398,813 -965 0.11% 41,079,158
2018-03-14 2018-03-12 29.160 1,399,778 -15,446 0.11% 40,817,498
2018-03-13 2018-03-09 28.279 1,415,224 +32,822 0.11% 40,021,803
2018-03-12 2018-03-08 28.953 1,382,402 -30,891 0.10% 40,024,414
2018-03-09 2018-03-07 28.538 1,413,293 -14,481 0.11% 40,333,195
2018-03-08 2018-03-06 28.435 1,427,774 +1,931 0.11% 40,598,560
2018-03-07 2018-03-05 27.762 1,425,843 -54,060 0.11% 39,583,602
2018-03-06 2018-03-02 28.538 1,479,903 +32,822 0.11% 42,234,141
2018-03-05 2018-03-01 28.383 1,447,081 +21,238 0.11% 41,072,602
2018-03-02 2018-02-28 26.777 1,425,843 +965 0.11% 38,180,452
2018-02-28 2018-02-26 27.036 1,424,878 +12,550 0.11% 38,523,612
2018-02-27 2018-02-23 26.518 1,412,328 -28,961 0.11% 37,452,805
2018-02-26 2018-02-22 26.415 1,441,289 +9,654 0.11% 38,071,507
2018-02-23 2018-02-21 27.036 1,431,635 +10,619 0.11% 38,706,297
2018-02-21 2018-02-15 26.208 1,421,016 -16,411 0.11% 37,241,598
2018-02-20 2018-02-13 25.016 1,437,427 +12,549 0.11% 35,959,343
2018-02-14 2018-02-12 24.240 1,424,878 +23,169 0.11% 34,538,411
2018-02-09 2018-02-07 25.172 1,401,709 -65,645 0.11% 35,283,605
2018-02-08 2018-02-06 25.120 1,467,354 -1,930 0.11% 36,860,011
2018-02-07 2018-02-05 27.451 1,469,284 -8,689 0.11% 40,332,992
2018-02-06 2018-02-02 28.435 1,477,973 -9,653 0.11% 42,025,962
2018-02-02 2018-01-31 27.710 1,487,626 -966 0.11% 41,221,744
2018-02-01 2018-01-30 27.865 1,488,592 -45,372 0.11% 41,479,812
2018-01-31 2018-01-29 28.642 1,533,964 -70,471 0.12% 43,935,859
2018-01-30 2018-01-26 28.953 1,604,435 +28,961 0.13% 46,452,892
2018-01-29 2018-01-25 28.797 1,575,474 +7,723 0.12% 45,369,590
2018-01-26 2018-01-24 28.642 1,567,751 +37,649 0.12% 44,903,587
2018-01-25 2018-01-23 29.523 1,530,102 +1,930 0.12% 45,172,493
2018-01-24 2018-01-22 29.315 1,528,172 -69,506 0.12% 44,798,914
2018-01-23 2018-01-19 29.005 1,597,678 -3,861 0.13% 46,340,008
2018-01-22 2018-01-18 28.694 1,601,539 -5,792 0.13% 45,954,294
2018-01-19 2018-01-17 27.917 1,607,331 +965 0.13% 44,871,739
2018-01-18 2018-01-16 27.969 1,606,366 -26,065 0.13% 44,928,000
2018-01-17 2018-01-15 26.726 1,632,431 -19,307 0.13% 43,627,804
2018-01-15 2018-01-11 29.367 1,651,738 -25,100 0.13% 48,506,846
2018-01-12 2018-01-10 28.383 1,676,838 +6,758 0.13% 47,593,811
2018-01-11 2018-01-09 28.797 1,670,080 +2,896 0.13% 48,093,998
2018-01-10 2018-01-08 29.005 1,667,184 -965 0.13% 48,356,001
2018-01-09 2018-01-05 28.331 1,668,149 -3,862 0.13% 47,260,791
2018-01-08 2018-01-04 28.487 1,672,011 -22,203 0.13% 47,630,006
2018-01-05 2018-01-03 27.140 1,694,214 -25,100 0.13% 45,980,996
2018-01-04 2018-01-02 26.518 1,719,314 +62,749 0.14% 45,593,610
2018-01-03 2017-12-29 26.933 1,656,565 -63,714 0.13% 44,616,001
2018-01-02 2017-12-28 24.809 1,720,279 -965 0.14% 42,678,900
2017-12-29 2017-12-27 24.602 1,721,244 -2,896 0.14% 42,346,241
2017-12-28 2017-12-22 24.706 1,724,140 +3,861 0.14% 42,596,089
2017-12-27 2017-12-21 24.654 1,720,279 -2,896 0.14% 42,411,600
2017-12-22 2017-12-20 23.877 1,723,175 -3,862 0.14% 41,144,248
2017-12-21 2017-12-19 23.981 1,727,037 -5,792 0.14% 41,415,361
2017-12-20 2017-12-18 22.997 1,732,829 -101,363 0.14% 39,849,006
2017-12-18 2017-12-14 23.411 1,834,192 -2,896 0.14% 42,940,001
2017-12-15 2017-12-13 23.307 1,837,088 +47,303 0.14% 42,817,499
2017-12-14 2017-12-12 23.255 1,789,785 +30,891 0.14% 41,622,295
2017-12-13 2017-12-11 23.411 1,758,894 +48,269 0.14% 41,177,210
2017-12-12 2017-12-08 22.893 1,710,625 -1,931 0.13% 39,161,192
2017-12-08 2017-12-06 22.012 1,712,556 -6,758 0.14% 37,697,498
2017-12-07 2017-12-05 22.841 1,719,314 +8,689 0.14% 39,271,059
2017-12-06 2017-12-04 23.618 1,710,625 -16,412 0.13% 40,401,592
2017-12-05 2017-12-01 23.204 1,727,037 +12,550 0.14% 40,073,611
2017-12-04 2017-11-30 22.997 1,714,487 +17,377 0.14% 39,427,204
2017-12-01 2017-11-29 23.929 1,697,110 +28,961 0.13% 40,609,794
2017-11-30 2017-11-28 24.188 1,668,149 +28,961 0.13% 40,348,792
2017-11-29 2017-11-27 24.032 1,639,188 -34,754 0.13% 39,393,590
2017-11-28 2017-11-24 23.722 1,673,942 +3,862 0.13% 39,708,612
2017-11-27 2017-11-23 23.566 1,670,080 +21,238 0.13% 39,357,499
2017-11-24 2017-11-22 24.499 1,648,842 -29,926 0.13% 40,394,199
2017-11-23 2017-11-21 22.323 1,678,768 -64,680 0.13% 37,475,443
2017-11-22 2017-11-20 22.479 1,743,448 -5,792 0.14% 39,190,206
2017-11-21 2017-11-17 21.598 1,749,240 +4,827 0.14% 37,780,202
2017-11-20 2017-11-16 21.702 1,744,413 -1,931 0.14% 37,856,648
2017-11-17 2017-11-15 21.443 1,746,344 -12,550 0.14% 37,446,304
2017-11-15 2017-11-13 22.634 1,758,894 -965 0.14% 39,810,710
2017-11-14 2017-11-10 22.323 1,759,859 +95,571 0.14% 39,285,652
2017-11-13 2017-11-09 22.116 1,664,288 -7,723 0.13% 36,807,403
2017-11-10 2017-11-08 21.443 1,672,011 +32,823 0.13% 35,852,405
2017-11-09 2017-11-07 22.064 1,639,188 -17,377 0.13% 36,167,391
2017-11-08 2017-11-06 22.064 1,656,565 -9,654 0.13% 36,550,801
2017-11-07 2017-11-03 21.236 1,666,219 -11,584 0.13% 35,383,009
2017-11-06 2017-11-02 20.821 1,677,803 +2,896 0.13% 34,933,801
2017-11-01 2017-10-30 20.365 1,674,907 +23,169 0.13% 34,110,103
2017-10-31 2017-10-27 20.055 1,651,738 -23,169 0.13% 33,124,957
2017-10-30 2017-10-26 20.241 1,674,907 +19,307 0.13% 33,901,903
2017-10-27 2017-10-25 20.635 1,655,600 -965 0.13% 34,162,808
2017-10-26 2017-10-24 20.614 1,656,565 -5,792 0.13% 34,148,401
2017-10-24 2017-10-20 20.510 1,662,357 +8,688 0.13% 34,095,597
2017-10-23 2017-10-19 20.283 1,653,669 -20,273 0.13% 33,540,543
2017-10-20 2017-10-18 20.428 1,673,942 -124,531 0.13% 34,194,490
2017-10-19 2017-10-17 19.806 1,798,473 +38,614 0.14% 35,620,550
2017-10-16 2017-10-12 19.806 1,759,859 +965 0.14% 34,855,762
2017-10-13 2017-10-11 19.454 1,758,894 +12,550 0.14% 34,217,169
2017-10-12 2017-10-10 20.117 1,746,344 -53,095 0.14% 35,130,784
2017-10-11 2017-10-09 19.205 1,799,439 +19,307 0.14% 34,558,563
2017-10-10 2017-10-06 19.288 1,780,132 +9,654 0.14% 34,335,288
2017-10-06 2017-10-03 19.288 1,770,478 +22,203 0.14% 34,149,081
2017-10-04 2017-09-29 18.853 1,748,275 -1,930 0.14% 32,960,208
2017-09-29 2017-09-27 18.915 1,750,205 +3,861 0.14% 33,105,375
2017-09-28 2017-09-26 18.812 1,746,344 -12,550 0.14% 32,851,443
2017-09-26 2017-09-22 18.957 1,758,894 +966 0.14% 33,342,608
2017-09-25 2017-09-21 19.143 1,757,928 +965 0.14% 33,652,076
2017-09-21 2017-09-19 19.019 1,756,963 +3,862 0.14% 33,415,203
2017-09-20 2017-09-18 19.143 1,753,101 -1,931 0.14% 33,559,673
2017-09-19 2017-09-15 18.936 1,755,032 +1,931 0.14% 33,233,038
2017-09-18 2017-09-14 19.081 1,753,101 +10,619 0.14% 33,450,713
2017-09-15 2017-09-13 19.081 1,742,482 +12,549 0.14% 33,248,093
2017-09-14 2017-09-12 19.329 1,729,933 +3,862 0.14% 33,438,727
2017-09-13 2017-09-11 18.915 1,726,071 +11,584 0.14% 32,648,877
2017-09-12 2017-09-08 18.812 1,714,487 +20,273 0.14% 32,252,164
2017-09-11 2017-09-07 19.102 1,694,214 +965 0.13% 32,362,197
2017-09-08 2017-09-06 18.998 1,693,249 +11,585 0.13% 32,168,364
2017-09-07 2017-09-05 19.143 1,681,664 -10,619 0.13% 32,192,152
2017-09-06 2017-09-04 19.247 1,692,283 -966 0.13% 32,570,732
2017-09-05 2017-09-01 19.039 1,693,249 +6,758 0.13% 32,238,524
2017-09-01 2017-08-30 18.812 1,686,491 +12,549 0.13% 31,725,515
2017-08-31 2017-08-29 18.563 1,673,942 +36,684 0.13% 31,073,289
2017-08-30 2017-08-28 18.770 1,637,258 +37,650 0.13% 30,731,526
2017-08-29 2017-08-25 19.184 1,599,608 +29,926 0.13% 30,687,631
2017-08-28 2017-08-24 19.847 1,569,682 +48,268 0.12% 31,154,156
2017-08-25 2017-08-22 21.391 1,521,414 -13,515 0.12% 32,544,401
2017-08-24 2017-08-21 21.080 1,534,929 -2,896 0.12% 32,356,499
2017-08-22 2017-08-18 20.873 1,537,825 +1,931 0.12% 32,098,947
2017-08-21 2017-08-17 20.821 1,535,894 +37,649 0.12% 31,979,091
2017-08-18 2017-08-16 21.236 1,498,245 +3,861 0.12% 31,815,995
2017-08-17 2017-08-15 21.132 1,494,384 -9,653 0.12% 31,579,205
2017-08-16 2017-08-14 20.873 1,504,037 -5,793 0.12% 31,393,691
2017-08-15 2017-08-11 20.925 1,509,830 +34,754 0.12% 31,592,808
2017-08-14 2017-08-10 21.857 1,475,076 +965 0.12% 32,240,789
2017-08-10 2017-08-08 22.168 1,474,111 -9,654 0.12% 32,677,797
2017-08-09 2017-08-07 22.168 1,483,765 -9,653 0.12% 32,891,805
2017-08-08 2017-08-04 21.805 1,493,418 +965 0.12% 32,564,341
2017-08-07 2017-08-03 21.287 1,492,453 +6,758 0.12% 31,770,299
2017-08-04 2017-08-02 21.598 1,485,695 -8,689 0.12% 32,088,139
2017-08-03 2017-08-01 21.287 1,494,384 -965 0.12% 31,811,405
2017-08-02 2017-07-31 21.339 1,495,349 -6,758 0.12% 31,909,397
2017-08-01 2017-07-28 21.287 1,502,107 +14,481 0.12% 31,975,807
2017-07-31 2017-07-27 21.857 1,487,626 +2,896 0.12% 32,515,095
2017-07-27 2017-07-25 22.427 1,484,730 +6,757 0.12% 33,297,697
2017-07-26 2017-07-24 22.116 1,477,973 -6,757 0.12% 32,686,859
2017-07-25 2017-07-21 22.168 1,484,730 +10,619 0.12% 32,913,197
2017-07-24 2017-07-20 22.634 1,474,111 +1,931 0.12% 33,364,947
2017-07-21 2017-07-19 22.582 1,472,180 -26,065 0.12% 33,244,991
2017-07-20 2017-07-18 20.977 1,498,245 -3,862 0.12% 31,427,995
2017-07-19 2017-07-17 21.132 1,502,107 +4,827 0.12% 31,742,407
2017-07-18 2017-07-14 20.977 1,497,280 -965 0.12% 31,407,753
2017-07-17 2017-07-13 20.821 1,498,245 -966 0.12% 31,195,195
2017-07-14 2017-07-12 20.448 1,499,211 -965 0.12% 30,656,228
2017-07-12 2017-07-10 20.179 1,500,176 +4,827 0.12% 30,271,921
2017-07-11 2017-07-07 19.951 1,495,349 -2,896 0.12% 29,833,737
2017-07-10 2017-07-06 20.262 1,498,245 -966 0.12% 30,357,115
2017-07-05 2017-07-03 20.925 1,499,211 -5,792 0.12% 31,370,609
2017-07-04 2017-06-30 21.080 1,505,003 -15,446 0.12% 31,725,655
2017-07-03 2017-06-29 21.236 1,520,449 +17,377 0.12% 32,287,508
2017-06-30 2017-06-28 21.339 1,503,072 +1,931 0.12% 32,074,199
2017-06-29 2017-06-27 21.650 1,501,141 +10,619 0.12% 32,499,493
2017-06-27 2017-06-23 21.184 1,490,522 -5,792 0.12% 31,574,793
2017-06-23 2017-06-21 21.132 1,496,314 +4,826 0.12% 31,619,989
2017-06-21 2017-06-19 21.339 1,491,488 +4,827 0.12% 31,827,007
2017-06-20 2017-06-16 21.184 1,486,661 +11,585 0.12% 31,493,003
2017-06-16 2017-06-14 21.546 1,475,076 -3,862 0.12% 31,782,390
2017-06-15 2017-06-13 21.391 1,478,938 +9,654 0.12% 31,635,801
2017-06-14 2017-06-12 21.494 1,469,284 +1,930 0.12% 31,581,494
2017-06-13 2017-06-09 22.168 1,467,354 -6,757 0.12% 32,528,009
2017-06-12 2017-06-08 22.168 1,474,111 +5,792 0.12% 32,677,797
2017-06-08 2017-06-06 21.805 1,468,319 -9,654 0.12% 32,017,051
2017-06-07 2017-06-05 21.961 1,477,973 -965 0.12% 32,457,209
2017-06-06 2017-06-02 22.220 1,478,938 -30,892 0.12% 32,861,401
2017-06-05 2017-06-01 22.220 1,509,830 -25,099 0.12% 33,547,809
2017-06-02 2017-05-31 21.702 1,534,929 +965 0.12% 33,310,499
2017-05-31 2017-05-26 21.753 1,533,964 +4,827 0.12% 33,369,006
2017-05-29 2017-05-25 22.479 1,529,137 +965 0.12% 34,373,539
2017-05-26 2017-05-24 22.427 1,528,172 +21,489 0.12% 34,272,329
2017-05-25 2017-05-23 22.895 1,506,683 +9,609 0.12% 34,495,995
2017-05-24 2017-05-22 22.999 1,497,074 -10,570 0.12% 34,431,794
2017-05-23 2017-05-19 22.063 1,507,644 +29,788 0.12% 33,262,797
2017-05-22 2017-05-18 22.219 1,477,856 +25,944 0.12% 32,836,292
2017-05-19 2017-05-17 23.364 1,451,912 -5,766 0.12% 33,921,945
2017-05-17 2017-05-15 22.947 1,457,678 -19,217 0.12% 33,449,860
2017-05-15 2017-05-11 22.791 1,476,895 +960 0.12% 33,660,289
2017-05-12 2017-05-10 23.155 1,475,935 -17,296 0.12% 34,176,010
2017-05-11 2017-05-09 22.687 1,493,231 -33,631 0.12% 33,877,207
2017-05-10 2017-05-08 21.855 1,526,862 -4,804 0.12% 33,369,000
2017-05-09 2017-05-05 21.855 1,531,666 -20,179 0.12% 33,473,989
2017-05-08 2017-05-04 22.115 1,551,845 +21,139 0.12% 34,318,744
2017-05-05 2017-05-02 23.103 1,530,706 +14,414 0.12% 35,364,609
2017-05-04 2017-04-28 23.103 1,516,292 -961 0.12% 35,031,596
2017-05-02 2017-04-27 23.208 1,517,253 -2,883 0.12% 35,211,698
2017-04-27 2017-04-25 22.739 1,520,136 +9,609 0.12% 34,566,706
2017-04-26 2017-04-24 22.791 1,510,527 -173,922 0.12% 34,426,804
2017-04-25 2017-04-21 21.074 1,684,449 +1,922 0.13% 35,498,255
2017-04-24 2017-04-20 21.334 1,682,527 +53,810 0.13% 35,895,500
2017-04-21 2017-04-19 20.314 1,628,717 -3,843 0.13% 33,086,402
2017-04-20 2017-04-18 20.460 1,632,560 -9,609 0.13% 33,402,331
2017-04-19 2017-04-13 21.178 1,642,169 +9,609 0.13% 34,778,141
2017-04-18 2017-04-12 21.022 1,632,560 +94,167 0.13% 34,319,790
2017-04-13 2017-04-11 21.230 1,538,393 -14,413 0.12% 32,660,405
2017-04-12 2017-04-10 21.178 1,552,806 -55,732 0.12% 32,885,596
2017-04-11 2017-04-07 21.542 1,608,538 +14,413 0.13% 34,651,798
2017-04-10 2017-04-06 21.646 1,594,125 -961 0.13% 34,507,207
2017-04-07 2017-04-05 22.063 1,595,086 +6,727 0.13% 35,192,010
2017-04-06 2017-04-03 22.271 1,588,359 -1,922 0.13% 35,374,193
2017-04-05 2017-03-31 22.271 1,590,281 -20,179 0.13% 35,416,998
2017-04-03 2017-03-30 21.855 1,610,460 -22,100 0.13% 35,196,003
2017-03-31 2017-03-29 22.011 1,632,560 -30,749 0.13% 35,933,840
2017-03-30 2017-03-28 21.542 1,663,309 +18,257 0.13% 35,831,698
2017-03-29 2017-03-27 21.803 1,645,052 -24,983 0.13% 35,866,398
2017-03-28 2017-03-24 21.699 1,670,035 +13,452 0.13% 36,237,292
2017-03-27 2017-03-23 21.542 1,656,583 -23,061 0.13% 35,686,804
2017-03-24 2017-03-22 21.699 1,679,644 -73,989 0.13% 36,445,793
2017-03-23 2017-03-21 19.981 1,753,633 -12,492 0.14% 35,039,996
2017-03-22 2017-03-20 19.877 1,766,125 -232,536 0.14% 35,105,803
2017-03-21 2017-03-17 19.607 1,998,661 -37,475 0.16% 39,187,192
2017-03-20 2017-03-16 19.253 2,036,136 -2,883 0.16% 39,201,494
2017-03-17 2017-03-15 19.170 2,039,019 -56,693 0.16% 39,087,240
2017-03-16 2017-03-14 18.920 2,095,712 -37,475 0.17% 39,650,584
2017-03-15 2017-03-13 18.733 2,133,187 -205,631 0.17% 39,960,005
2017-03-14 2017-03-10 17.817 2,338,818 -26,905 0.19% 41,670,076
2017-03-10 2017-03-08 17.713 2,365,723 +48,044 0.19% 41,903,235
2017-03-08 2017-03-06 17.692 2,317,679 -960 0.18% 41,004,008
2017-03-07 2017-03-03 17.567 2,318,639 +19,217 0.18% 40,731,433
2017-03-03 2017-03-01 17.942 2,299,422 -960 0.18% 41,255,328
2017-03-02 2017-02-28 17.775 2,300,382 -5,766 0.18% 40,889,512
2017-03-01 2017-02-27 17.567 2,306,148 -10,570 0.18% 40,512,004
2017-02-28 2017-02-24 17.088 2,316,718 +7,688 0.18% 39,588,626
2017-02-27 2017-02-23 17.546 2,309,030 +26,905 0.18% 40,514,572
2017-02-24 2017-02-22 17.692 2,282,125 -96,090 0.18% 40,374,993
2017-02-22 2017-02-20 17.796 2,378,215 +9,609 0.19% 42,322,502
2017-02-21 2017-02-17 17.713 2,368,606 +1,922 0.19% 41,954,301
2017-02-20 2017-02-16 18.046 2,366,684 +43,240 0.19% 42,708,417
2017-02-17 2017-02-15 18.046 2,323,444 +49,006 0.18% 41,928,122
2017-02-16 2017-02-14 18.295 2,274,438 +17,296 0.18% 41,611,855
2017-02-15 2017-02-13 17.692 2,257,142 +7,687 0.18% 39,932,997
2017-02-10 2017-02-08 18.004 2,249,455 -1,922 0.18% 40,499,300
2017-02-09 2017-02-07 17.733 2,251,377 +17,296 0.18% 39,924,724
2017-02-08 2017-02-06 17.525 2,234,081 +1,922 0.18% 39,153,006
2017-02-06 2017-02-02 16.901 2,232,159 -4,804 0.18% 37,725,522
2017-01-25 2017-01-23 16.714 2,236,963 -961 0.18% 37,387,674
2017-01-24 2017-01-20 16.693 2,237,924 +57,653 0.18% 37,357,156
2017-01-19 2017-01-17 16.714 2,180,271 +3,844 0.17% 36,440,147
2017-01-16 2017-01-12 17.317 2,176,427 -961 0.17% 37,689,600
2017-01-10 2017-01-06 17.192 2,177,388 +85,520 0.17% 37,434,322
2017-01-09 2017-01-05 17.296 2,091,868 +1,922 0.17% 36,181,736
2017-01-06 2017-01-04 16.963 2,089,946 +2,882 0.17% 35,452,493
2017-01-04 2016-12-30 16.547 2,087,064 +1,922 0.17% 34,534,804
2017-01-03 2016-12-29 16.505 2,085,142 -18,257 0.17% 34,416,201
2016-12-30 2016-12-28 16.485 2,103,399 +1,922 0.17% 34,673,761
2016-12-28 2016-12-22 16.172 2,101,477 +961 0.17% 33,985,977
2016-12-23 2016-12-21 16.193 2,100,516 +961 0.17% 34,014,155
2016-12-22 2016-12-20 16.131 2,099,555 -93,207 0.17% 33,867,494
2016-12-20 2016-12-16 16.360 2,192,762 +2,882 0.18% 35,873,037
2016-12-19 2016-12-15 16.443 2,189,880 +18,257 0.17% 36,008,208
2016-12-16 2016-12-14 16.693 2,171,623 +2,883 0.17% 36,250,408
2016-12-15 2016-12-13 16.734 2,168,740 +3,844 0.17% 36,292,563
2016-12-14 2016-12-12 16.443 2,164,896 +27,866 0.17% 35,597,396
2016-12-13 2016-12-09 16.922 2,137,030 +4,804 0.17% 36,162,235
2016-12-09 2016-12-07 17.484 2,132,226 -1,922 0.17% 37,279,203
2016-12-08 2016-12-06 17.463 2,134,148 +961 0.17% 37,268,387
2016-12-07 2016-12-05 17.692 2,133,187 +1,922 0.17% 37,740,005
2016-12-05 2016-12-01 18.087 2,131,265 +2,883 0.17% 38,548,841
2016-12-02 2016-11-30 18.129 2,128,382 +18,257 0.17% 38,585,296
2016-12-01 2016-11-29 18.233 2,110,125 +69,184 0.17% 38,473,916
2016-11-30 2016-11-28 18.524 2,040,941 +27,866 0.16% 37,807,204
2016-11-28 2016-11-24 18.025 2,013,075 +28,827 0.16% 36,285,403
2016-11-24 2016-11-22 17.900 1,984,248 -961 0.16% 35,518,000
2016-11-23 2016-11-21 18.483 1,985,209 -6,726 0.16% 36,692,162
2016-11-22 2016-11-18 17.671 1,991,935 +9,609 0.16% 35,199,537
2016-11-21 2016-11-17 17.775 1,982,326 -9,609 0.16% 35,236,036
2016-11-17 2016-11-15 17.276 1,991,935 -1,922 0.16% 34,411,797
2016-11-16 2016-11-14 17.484 1,993,857 -2,883 0.16% 34,860,001
2016-11-15 2016-11-11 17.671 1,996,740 -961 0.16% 35,284,447
2016-11-14 2016-11-10 18.108 1,997,701 +13,453 0.16% 36,174,609
2016-11-11 2016-11-09 17.754 1,984,248 -18,257 0.16% 35,228,900
2016-11-10 2016-11-08 17.879 2,002,505 +3,844 0.16% 35,803,120
2016-11-09 2016-11-07 17.942 1,998,661 +1,921 0.16% 35,859,192
2016-11-08 2016-11-04 17.588 1,996,740 -4,804 0.16% 35,118,207
2016-11-07 2016-11-03 17.567 2,001,544 -50,928 0.16% 35,161,038
2016-11-04 2016-11-02 18.087 2,052,472 +14,414 0.16% 37,123,688
2016-11-01 2016-10-28 18.254 2,038,058 +9,609 0.16% 37,202,338
2016-10-31 2016-10-27 18.628 2,028,449 +4,804 0.16% 37,786,897
2016-10-28 2016-10-26 18.899 2,023,645 -8,648 0.16% 38,244,966
2016-10-27 2016-10-25 18.733 2,032,293 +27,866 0.16% 38,070,005
2016-10-26 2016-10-24 18.191 2,004,427 -1,922 0.16% 36,463,284
2016-10-25 2016-10-20 18.337 2,006,349 +24,023 0.16% 36,790,568
2016-10-20 2016-10-18 18.691 1,982,326 +2,882 0.16% 37,051,476
2016-10-19 2016-10-17 18.608 1,979,444 -17,296 0.16% 36,832,809
2016-10-14 2016-10-12 19.669 1,996,740 -10,569 0.16% 39,274,207
2016-10-13 2016-10-11 19.773 2,007,309 +14,413 0.16% 39,690,991
2016-10-12 2016-10-07 20.169 1,992,896 -3,844 0.16% 40,194,119
2016-10-11 2016-10-06 19.981 1,996,740 -6,726 0.16% 39,897,607
2016-10-07 2016-10-05 19.836 2,003,466 -14,413 0.16% 39,740,102
2016-10-05 2016-10-03 19.461 2,017,879 -5,766 0.16% 39,269,994
2016-10-04 2016-09-30 19.086 2,023,645 +6,727 0.16% 38,624,046
2016-10-03 2016-09-29 19.815 2,016,918 -11,531 0.16% 39,964,952
2016-09-30 2016-09-28 19.357 2,028,449 -1,922 0.16% 39,264,597
2016-09-29 2016-09-27 19.544 2,030,371 +71,106 0.16% 39,682,141
2016-09-28 2016-09-26 18.816 1,959,265 +961 0.16% 36,865,125
2016-09-27 2016-09-23 19.752 1,958,304 -68,223 0.16% 38,681,243
2016-09-26 2016-09-22 19.628 2,026,527 -37,475 0.16% 39,775,733
2016-09-23 2016-09-21 19.877 2,064,002 +2,882 0.16% 41,026,795
2016-09-22 2016-09-20 18.462 2,061,120 -7,687 0.16% 38,052,308
2016-09-21 2016-09-19 18.191 2,068,807 -10,570 0.17% 37,634,445
2016-09-20 2016-09-15 17.484 2,079,377 -960 0.17% 36,355,207
2016-09-19 2016-09-14 16.880 2,080,337 -6,727 0.17% 35,116,292
2016-09-15 2016-09-13 16.297 2,087,064 +1,922 0.17% 34,013,524
2016-09-14 2016-09-12 16.172 2,085,142 +12,492 0.17% 33,721,801
2016-09-13 2016-09-09 16.859 2,072,650 +8,648 0.17% 34,943,394
2016-09-12 2016-09-08 17.234 2,064,002 +10,570 0.16% 35,570,875
2016-09-09 2016-09-07 17.276 2,053,432 +32,670 0.16% 35,474,193
2016-09-08 2016-09-06 17.359 2,020,762 -43,240 0.16% 35,078,040
2016-09-07 2016-09-05 16.755 2,064,002 +49,005 0.16% 34,582,795
2016-09-06 2016-09-02 16.485 2,014,997 -1,921 0.16% 33,216,486
2016-09-05 2016-09-01 16.360 2,016,918 -9,609 0.16% 32,996,273
2016-09-02 2016-08-31 16.505 2,026,527 +4,804 0.16% 33,448,734
2016-09-01 2016-08-30 16.464 2,021,723 -12,492 0.16% 33,285,282
2016-08-30 2016-08-26 16.131 2,034,215 -3,843 0.16% 32,813,508
2016-08-29 2016-08-25 16.027 2,038,058 +14,413 0.16% 32,663,398
2016-08-26 2016-08-24 16.443 2,023,645 -22,100 0.16% 33,274,805
2016-08-25 2016-08-23 16.630 2,045,745 -6,727 0.16% 34,021,415
2016-08-24 2016-08-22 16.651 2,052,472 -34,592 0.16% 34,176,008
2016-08-23 2016-08-19 15.590 2,087,064 -3,843 0.17% 32,536,564
2016-08-22 2016-08-18 15.444 2,090,907 +2,882 0.17% 32,291,835
2016-08-19 2016-08-17 15.132 2,088,025 +8,648 0.17% 31,595,425
2016-08-17 2016-08-15 15.902 2,079,377 +12,492 0.17% 33,065,926
2016-08-16 2016-08-12 15.631 2,066,885 -16,335 0.17% 32,308,021
2016-08-15 2016-08-11 15.028 2,083,220 +3,843 0.17% 31,305,917
2016-08-12 2016-08-10 15.069 2,079,377 -26,905 0.17% 31,334,726
2016-08-11 2016-08-09 14.965 2,106,282 +16,336 0.17% 31,520,965
2016-08-10 2016-08-08 15.132 2,089,946 +1,921 0.17% 31,624,493
2016-08-09 2016-08-05 14.882 2,088,025 +18,257 0.17% 31,073,905
2016-08-08 2016-08-04 14.861 2,069,768 +19,218 0.17% 30,759,125
2016-08-05 2016-08-03 13.800 2,050,550 +9,609 0.16% 28,296,844
2016-08-04 2016-08-01 13.904 2,040,941 +19,218 0.16% 28,376,643
2016-08-03 2016-07-29 13.737 2,021,723 -961 0.16% 27,772,801
2016-07-29 2016-07-27 13.904 2,022,684 -30,748 0.16% 28,122,803
2016-07-28 2016-07-26 13.758 2,053,432 +4,804 0.16% 28,251,134
2016-07-27 2016-07-25 13.716 2,048,628 +7,687 0.16% 28,099,761
2016-07-26 2016-07-22 13.841 2,040,941 +91,285 0.16% 28,249,203
2016-07-25 2016-07-21 14.049 1,949,656 +14,414 0.16% 27,391,503
2016-07-22 2016-07-20 13.966 1,935,242 +46,123 0.15% 27,027,875
2016-07-21 2016-07-19 14.070 1,889,119 -5,766 0.15% 26,580,314
2016-07-20 2016-07-18 13.820 1,894,885 +26,905 0.15% 26,188,163
2016-07-19 2016-07-15 13.966 1,867,980 -4,804 0.15% 26,088,484
2016-07-18 2016-07-14 14.112 1,872,784 -961 0.15% 26,428,437
2016-07-15 2016-07-13 14.112 1,873,745 +7,687 0.15% 26,441,999
2016-07-14 2016-07-12 13.945 1,866,058 +3,844 0.15% 26,022,801
2016-07-13 2016-07-11 13.342 1,862,214 +961 0.15% 24,845,155
2016-07-11 2016-07-07 13.487 1,861,253 +3,843 0.15% 25,103,514
2016-07-08 2016-07-06 13.571 1,857,410 +5,766 0.15% 25,206,322
2016-07-07 2016-07-05 13.654 1,851,644 -5,766 0.15% 25,282,233
2016-07-06 2016-07-04 14.695 1,857,410 -303,643 0.15% 27,293,962
2016-07-04 2016-06-29 15.402 2,161,053 +961 0.17% 33,285,205
2016-06-29 2016-06-27 15.340 2,160,092 +2,883 0.17% 33,135,524
2016-06-28 2016-06-24 15.111 2,157,209 +29,788 0.17% 32,597,399
2016-06-24 2016-06-22 15.527 2,127,421 -30,749 0.17% 33,032,875
2016-06-23 2016-06-21 15.194 2,158,170 +38,436 0.17% 32,791,600
2016-06-20 2016-06-16 15.028 2,119,734 +17,296 0.17% 31,854,637
2016-06-17 2016-06-15 15.402 2,102,438 +3,844 0.17% 32,382,399
2016-06-16 2016-06-14 15.319 2,098,594 +11,530 0.17% 32,148,472
2016-06-15 2016-06-13 15.028 2,087,064 +10,570 0.17% 31,363,684
2016-06-14 2016-06-10 15.798 2,076,494 -5,765 0.17% 32,803,981
2016-06-10 2016-06-07 16.630 2,082,259 +15,374 0.17% 34,628,655
2016-06-08 2016-06-06 16.672 2,066,885 +3,844 0.17% 34,459,021
2016-06-07 2016-06-03 16.276 2,063,041 -961 0.16% 33,579,074
2016-06-06 2016-06-02 15.465 2,064,002 +1,922 0.16% 31,919,276
2016-06-02 2016-05-31 15.444 2,062,080 +1,921 0.16% 31,846,633
2016-06-01 2016-05-30 15.569 2,060,159 -4,804 0.16% 32,074,245
2016-05-31 2016-05-27 15.048 2,064,963 -6,726 0.16% 31,074,537
2016-05-30 2016-05-26 14.778 2,071,689 +2,882 0.17% 30,615,194
2016-05-27 2016-05-25 15.028 2,068,807 +5,766 0.17% 31,089,324
2016-05-26 2016-05-24 15.112 2,063,041 +4,804 0.16% 31,175,934
2016-05-25 2016-05-23 15.300 2,058,237 +18,091 0.16% 31,491,590
2016-05-24 2016-05-20 14.986 2,040,146 +23,855 0.16% 30,573,393
2016-05-23 2016-05-19 17.753 2,016,291 -3,817 0.16% 35,794,225
2016-05-17 2016-05-13 17.815 2,020,108 +12,405 0.16% 35,989,007
2016-05-13 2016-05-11 18.214 2,007,703 +1,909 0.16% 36,567,527
2016-05-12 2016-05-10 18.025 2,005,794 +94,469 0.16% 36,154,397
2016-05-11 2016-05-09 17.794 1,911,325 +3,817 0.15% 34,010,935
2016-05-10 2016-05-06 18.004 1,907,508 +20,993 0.15% 34,342,814
2016-05-09 2016-05-05 18.591 1,886,515 +11,451 0.15% 35,071,975
2016-05-06 2016-05-04 18.863 1,875,064 +954 0.15% 35,369,991
2016-04-29 2016-04-27 18.738 1,874,110 +32,444 0.15% 35,116,315
2016-04-28 2016-04-26 19.366 1,841,666 +148,860 0.15% 35,666,393
2016-04-26 2016-04-22 20.163 1,692,806 -1,909 0.14% 34,131,754
2016-04-25 2016-04-21 20.058 1,694,715 +37,215 0.14% 33,992,645
2016-04-22 2016-04-20 19.869 1,657,500 -50,574 0.13% 32,933,525
2016-04-20 2016-04-18 20.016 1,708,074 +2,863 0.14% 34,189,000
2016-04-18 2016-04-14 20.079 1,705,211 -76,339 0.14% 34,238,914
2016-04-15 2016-04-13 20.205 1,781,550 -4,771 0.14% 35,995,764
2016-04-14 2016-04-12 19.786 1,786,321 +9,542 0.14% 35,343,361
2016-04-13 2016-04-11 19.807 1,776,779 -954 0.14% 35,191,807
2016-04-11 2016-04-07 19.283 1,777,733 -8,588 0.14% 34,279,202
2016-04-08 2016-04-06 19.115 1,786,321 +2,863 0.14% 34,145,281
2016-04-07 2016-04-05 18.570 1,783,458 +50,574 0.14% 33,118,675
2016-04-06 2016-04-01 18.717 1,732,884 +3,817 0.14% 32,433,760
2016-04-05 2016-03-31 19.052 1,729,067 -4,771 0.14% 32,942,158
2016-04-01 2016-03-30 19.136 1,733,838 -19,085 0.14% 33,178,415
2016-03-31 2016-03-29 18.926 1,752,923 -19,085 0.14% 33,176,222
2016-03-30 2016-03-24 18.696 1,772,008 -16,221 0.14% 33,128,889
2016-03-29 2016-03-23 18.654 1,788,229 -47,712 0.14% 33,357,192
2016-03-24 2016-03-22 18.800 1,835,941 -19,085 0.15% 34,516,560
2016-03-23 2016-03-21 18.968 1,855,026 +21,948 0.15% 35,186,407
2016-03-22 2016-03-18 18.318 1,833,078 -3,817 0.15% 33,579,074
2016-03-21 2016-03-17 16.935 1,836,895 +954 0.15% 31,107,996
2016-03-15 2016-03-11 16.537 1,835,941 -1,908 0.15% 30,360,720
2016-03-14 2016-03-10 16.160 1,837,849 +5,725 0.15% 29,698,913
2016-03-11 2016-03-09 16.243 1,832,124 +7,634 0.15% 29,759,999
2016-03-10 2016-03-08 16.767 1,824,490 +5,725 0.15% 30,591,996
2016-03-09 2016-03-07 16.998 1,818,765 +7,634 0.15% 30,915,323
2016-03-08 2016-03-04 17.103 1,811,131 -10,497 0.15% 30,975,360
2016-03-04 2016-03-02 16.495 1,821,628 -2,862 0.15% 30,047,668
2016-03-03 2016-03-01 16.202 1,824,490 +6,679 0.15% 29,559,516
2016-03-02 2016-02-29 16.118 1,817,811 +5,726 0.15% 29,298,906
2016-02-29 2016-02-25 16.034 1,812,085 -20,993 0.15% 29,054,697
2016-02-25 2016-02-23 16.788 1,833,078 +31,489 0.15% 30,774,415
2016-02-22 2016-02-18 16.830 1,801,589 +4,771 0.14% 30,321,286
2016-02-19 2016-02-17 16.306 1,796,818 -17,176 0.14% 29,299,488
2016-02-18 2016-02-16 16.474 1,813,994 +955 0.15% 29,883,725
2016-02-17 2016-02-15 16.202 1,813,039 +1,908 0.15% 29,373,993
2016-02-16 2016-02-12 15.447 1,811,131 -954 0.15% 27,976,520
2016-02-15 2016-02-11 15.950 1,812,085 +14,313 0.15% 28,902,777
2016-02-12 2016-02-05 16.642 1,797,772 +3,817 0.14% 29,917,924
2016-02-05 2016-02-03 16.642 1,793,955 +4,771 0.14% 29,854,403
2016-02-03 2016-02-01 16.851 1,789,184 -954 0.14% 30,150,006
2016-02-02 2016-01-29 17.438 1,790,138 -21,947 0.14% 31,216,642
2016-02-01 2016-01-28 16.139 1,812,085 +954 0.15% 29,244,597
2016-01-28 2016-01-26 16.076 1,811,131 -41,032 0.15% 29,115,320
2016-01-27 2016-01-25 16.537 1,852,163 -41,986 0.15% 30,628,981
2016-01-25 2016-01-21 15.091 1,894,149 +20,039 0.15% 28,583,998
2016-01-22 2016-01-20 15.782 1,874,110 +29,581 0.15% 29,577,836
2016-01-21 2016-01-19 16.663 1,844,529 -33,398 0.15% 30,734,699
2016-01-20 2016-01-18 15.866 1,877,927 +2,863 0.15% 29,795,517
2016-01-19 2016-01-15 15.908 1,875,064 +13,359 0.15% 29,828,692
2016-01-15 2016-01-13 16.139 1,861,705 -1,909 0.15% 30,045,396
2016-01-13 2016-01-11 16.097 1,863,614 +24,810 0.15% 29,998,085
2016-01-12 2016-01-08 17.103 1,838,804 +28,627 0.15% 31,448,645
2016-01-11 2016-01-07 16.767 1,810,177 -91,606 0.15% 30,352,004
2016-01-08 2016-01-06 18.360 1,901,783 -8,588 0.15% 34,917,361
2016-01-07 2016-01-05 18.444 1,910,371 +35,307 0.15% 35,235,199
2016-01-06 2016-01-04 19.178 1,875,064 +18,130 0.15% 35,959,491
2016-01-05 2015-12-31 19.890 1,856,934 +23,856 0.15% 36,935,078
2016-01-04 2015-12-29 19.387 1,833,078 +76,338 0.15% 35,538,494
2015-12-30 2015-12-28 19.471 1,756,740 +954 0.14% 34,205,784
2015-12-29 2015-12-24 19.283 1,755,786 -13,359 0.14% 33,856,008
2015-12-28 2015-12-22 19.702 1,769,145 +9,543 0.14% 34,855,204
2015-12-23 2015-12-21 19.681 1,759,602 +23,855 0.14% 34,630,310
2015-12-21 2015-12-17 20.247 1,735,747 -5,725 0.14% 35,143,086
2015-12-18 2015-12-16 19.890 1,741,472 -1,909 0.14% 34,638,498
2015-12-17 2015-12-15 19.639 1,743,381 +955 0.14% 34,237,989
2015-12-16 2015-12-14 19.786 1,742,426 +1,908 0.14% 34,474,873
2015-12-15 2015-12-11 19.597 1,740,518 +6,680 0.14% 34,108,803
2015-12-14 2015-12-10 20.079 1,733,838 +1,908 0.14% 34,813,715
2015-12-11 2015-12-09 20.205 1,731,930 +38,169 0.14% 34,993,204
2015-12-10 2015-12-08 20.624 1,693,761 +1,909 0.14% 34,932,010
2015-12-09 2015-12-07 20.959 1,691,852 +3,817 0.14% 35,459,998
2015-12-07 2015-12-03 21.064 1,688,035 +2,863 0.14% 35,556,897
2015-12-04 2015-12-02 21.116 1,685,172 -955 0.14% 35,584,890
2015-12-03 2015-12-01 21.274 1,686,127 -2,862 0.14% 35,870,107
2015-12-02 2015-11-30 21.588 1,688,989 +3,817 0.14% 36,461,992
2015-12-01 2015-11-27 20.792 1,685,172 +3,816 0.14% 35,037,431
2015-11-30 2015-11-26 21.378 1,681,356 -9,542 0.14% 35,944,810
2015-11-27 2015-11-25 22.217 1,690,898 -3,817 0.14% 37,566,404
2015-11-26 2015-11-24 21.693 1,694,715 -6,679 0.14% 36,763,205
2015-11-25 2015-11-23 21.902 1,701,394 -15,268 0.14% 37,264,692
2015-11-24 2015-11-20 21.693 1,716,662 -9,542 0.14% 37,239,298
2015-11-23 2015-11-19 21.221 1,726,204 -40,078 0.14% 36,632,242
2015-11-20 2015-11-18 19.450 1,766,282 -7,634 0.14% 34,354,558
2015-11-19 2015-11-17 18.759 1,773,916 -7,634 0.14% 33,276,101
2015-11-18 2015-11-16 18.675 1,781,550 +10,497 0.14% 33,269,943
2015-11-17 2015-11-13 19.178 1,771,053 +954 0.14% 33,964,795
2015-11-16 2015-11-12 19.429 1,770,099 +5,725 0.14% 34,391,699
2015-11-13 2015-11-11 19.576 1,764,374 +955 0.14% 34,539,327
2015-11-12 2015-11-10 19.408 1,763,419 -955 0.14% 34,224,952
2015-11-11 2015-11-09 19.890 1,764,374 +9,543 0.14% 35,094,027
2015-11-09 2015-11-05 19.555 1,754,831 -3,817 0.14% 34,315,733
2015-11-06 2015-11-04 19.513 1,758,648 +16,222 0.14% 34,316,655
2015-11-05 2015-11-03 18.570 1,742,426 -955 0.14% 32,356,714
2015-11-02 2015-10-29 18.570 1,743,381 -4,771 0.14% 32,374,448
2015-10-30 2015-10-28 18.780 1,748,152 +4,771 0.14% 32,829,445
2015-10-29 2015-10-27 19.157 1,743,381 +4,772 0.14% 33,397,568
2015-10-28 2015-10-26 19.241 1,738,609 +8,588 0.14% 33,451,912
2015-10-27 2015-10-23 18.863 1,730,021 +2,862 0.14% 32,633,994
2015-10-23 2015-10-20 18.905 1,727,159 -8,588 0.14% 32,652,407
2015-10-22 2015-10-19 19.115 1,735,747 +18,131 0.14% 33,178,566
2015-10-20 2015-10-16 19.387 1,717,616 -45,803 0.14% 33,299,994
2015-10-19 2015-10-15 18.130 1,763,419 +51,528 0.14% 31,970,392
2015-10-16 2015-10-14 17.648 1,711,891 -954 0.14% 30,210,961
2015-10-14 2015-10-12 18.318 1,712,845 +4,771 0.14% 31,376,597
2015-10-13 2015-10-09 17.543 1,708,074 -31,490 0.14% 29,964,600
2015-10-09 2015-10-07 17.753 1,739,564 -19,084 0.14% 30,881,626
2015-10-07 2015-10-05 16.537 1,758,648 +6,679 0.14% 29,082,536
2015-10-06 2015-10-02 16.327 1,751,969 -7,633 0.14% 28,604,886
2015-10-05 2015-09-30 15.824 1,759,602 +12,405 0.14% 27,844,392
2015-10-02 2015-09-29 16.243 1,747,197 +28,626 0.14% 28,380,492
2015-09-30 2015-09-25 16.830 1,718,571 -27,672 0.14% 28,924,068
2015-09-29 2015-09-24 16.893 1,746,243 +4,771 0.14% 29,499,596
2015-09-23 2015-09-21 18.088 1,741,472 +1,908 0.14% 31,499,498
2015-09-22 2015-09-18 17.836 1,739,564 -36,260 0.14% 31,027,466
2015-09-21 2015-09-17 16.726 1,775,824 -955 0.14% 29,701,553
2015-09-18 2015-09-16 17.040 1,776,779 +26,719 0.14% 30,276,126
2015-09-17 2015-09-15 16.348 1,750,060 -9,542 0.14% 28,610,397
2015-09-16 2015-09-14 16.222 1,759,602 -38,170 0.14% 28,545,112
2015-09-15 2015-09-11 16.663 1,797,772 -23,856 0.14% 29,955,604
2015-09-14 2015-09-10 16.558 1,821,628 -954 0.15% 30,162,208
2015-09-11 2015-09-09 16.851 1,822,582 +28,627 0.15% 30,712,804
2015-09-10 2015-09-08 17.291 1,793,955 -24,810 0.14% 31,020,003
2015-09-08 2015-09-04 15.950 1,818,765 +7,634 0.15% 29,009,323
2015-09-04 2015-09-01 16.432 1,811,131 -1,908 0.15% 29,760,640
2015-09-02 2015-08-31 17.124 1,813,039 +28,626 0.15% 31,045,992
2015-09-01 2015-08-28 17.040 1,784,413 -4,771 0.14% 30,406,208
2015-08-31 2015-08-27 17.145 1,789,184 -22,901 0.14% 30,675,006
2015-08-28 2015-08-26 15.845 1,812,085 +8,588 0.15% 28,712,877
2015-08-27 2015-08-25 15.782 1,803,497 +28,627 0.15% 28,463,398
2015-08-26 2015-08-24 15.112 1,774,870 +50,574 0.14% 26,821,197
2015-08-25 2015-08-21 16.872 1,724,296 +46,757 0.14% 29,092,701
2015-08-24 2015-08-20 17.312 1,677,539 -26,718 0.13% 29,042,167
2015-08-21 2015-08-19 18.402 1,704,257 +37,215 0.14% 31,362,159
2015-08-20 2015-08-18 19.513 1,667,042 +13,359 0.13% 32,529,139
2015-08-19 2015-08-17 20.331 1,653,683 +30,536 0.13% 33,620,204
2015-08-18 2015-08-14 20.624 1,623,147 +1,908 0.13% 33,475,671
2015-08-17 2015-08-13 20.729 1,621,239 -954 0.13% 33,606,221
2015-08-13 2015-08-11 21.274 1,622,193 +3,817 0.13% 34,509,996
2015-08-12 2015-08-10 22.269 1,618,376 -6,680 0.13% 36,039,994
2015-08-11 2015-08-07 20.750 1,625,056 +3,817 0.13% 33,719,402
2015-08-07 2015-08-05 21.064 1,621,239 +28,627 0.13% 34,149,901
2015-08-06 2015-08-04 20.792 1,592,612 +83,972 0.13% 33,112,960
2015-08-05 2015-08-03 20.750 1,508,640 +8,588 0.12% 31,303,807
2015-08-04 2015-07-31 21.693 1,500,052 +5,726 0.12% 32,540,409
2015-08-03 2015-07-30 21.955 1,494,326 +4,771 0.12% 32,807,696
2015-07-31 2015-07-29 22.007 1,489,555 -8,588 0.12% 32,780,999
2015-07-30 2015-07-28 21.536 1,498,143 -17,176 0.12% 32,263,497
2015-07-29 2015-07-27 21.064 1,515,319 +5,725 0.12% 31,918,794
2015-07-28 2015-07-24 24.051 1,509,594 -1,908 0.12% 36,306,902
2015-07-24 2015-07-22 23.108 1,511,502 +4,771 0.12% 34,927,192
2015-07-22 2015-07-20 23.841 1,506,731 -8,588 0.12% 35,922,245
2015-07-21 2015-07-17 23.736 1,515,319 -955 0.12% 35,968,193
2015-07-20 2015-07-16 22.636 1,516,274 -30,535 0.12% 34,322,411
2015-07-17 2015-07-15 21.850 1,546,809 -10,496 0.12% 33,797,852
2015-07-16 2015-07-14 23.632 1,557,305 +16,221 0.13% 36,801,589
2015-07-15 2015-07-13 24.051 1,541,084 -11,450 0.12% 37,064,261
2015-07-14 2015-07-10 22.584 1,552,534 +40,077 0.12% 35,061,843
2015-07-13 2015-07-09 23.055 1,512,457 +16,222 0.12% 34,870,009
2015-07-10 2015-07-08 17.857 1,496,235 -65,842 0.12% 26,718,726
2015-07-09 2015-07-07 18.717 1,562,077 -7,633 0.13% 29,236,827
2015-07-08 2015-07-06 21.274 1,569,710 +6,679 0.13% 33,393,490
2015-07-07 2015-07-03 24.627 1,563,031 -10,496 0.13% 38,493,004
2015-07-06 2015-07-02 26.304 1,573,527 +18,130 0.13% 41,389,890
2015-07-03 2015-06-30 27.404 1,555,397 +12,405 0.13% 42,624,500
2015-07-02 2015-06-29 26.409 1,542,992 +39,123 0.12% 40,748,400
2015-06-30 2015-06-26 28.452 1,503,869 -44,848 0.12% 42,788,414
2015-06-29 2015-06-25 29.343 1,548,717 +12,405 0.12% 45,443,989
2015-06-25 2015-06-23 29.919 1,536,312 -10,497 0.12% 45,965,489
2015-06-24 2015-06-22 29.657 1,546,809 +10,497 0.12% 45,874,302
2015-06-23 2015-06-19 29.395 1,536,312 +13,359 0.12% 45,160,489
2015-06-22 2015-06-18 29.500 1,522,953 +1,908 0.12% 44,927,396
2015-06-19 2015-06-17 29.395 1,521,045 -3,817 0.12% 44,711,710
2015-06-18 2015-06-16 27.719 1,524,862 -3,817 0.12% 42,267,111
2015-06-17 2015-06-15 28.085 1,528,679 +5,726 0.12% 42,933,613
2015-06-16 2015-06-12 29.238 1,522,953 +27,673 0.12% 44,528,396
2015-06-15 2015-06-11 28.819 1,495,280 +5,725 0.12% 43,092,488
2015-06-12 2015-06-10 28.347 1,489,555 +3,817 0.12% 42,225,049
2015-06-11 2015-06-09 27.928 1,485,738 -41,032 0.12% 41,494,047
2015-06-10 2015-06-08 29.029 1,526,770 +26,718 0.13% 44,319,998
2015-06-09 2015-06-05 29.186 1,500,052 -954 0.13% 43,780,212
2015-06-08 2015-06-04 29.657 1,501,006 +29,581 0.13% 44,515,905
2015-06-05 2015-06-03 30.705 1,471,425 +49,620 0.13% 45,180,611
2015-06-04 2015-06-02 31.439 1,421,805 +23,856 0.12% 44,700,012
2015-06-03 2015-06-01 32.696 1,397,949 +19,085 0.12% 45,708,005
2015-06-01 2015-05-28 31.963 1,378,864 -1,909 0.12% 44,072,493
2015-05-29 2015-05-27 32.592 1,380,773 +955 0.12% 45,001,711
2015-05-28 2015-05-26 33.063 1,379,818 -31,490 0.12% 45,621,285
2015-05-27 2015-05-22 32.539 1,411,308 +20,993 0.12% 45,922,948
2015-05-26 2015-05-21 33.305 1,390,315 +16,222 0.12% 46,304,242
2015-05-22 2015-05-20 34.725 1,374,093 +58,861 0.12% 47,715,988
2015-05-21 2015-05-19 34.357 1,315,232 -30,410 0.12% 45,187,614
2015-05-20 2015-05-18 34.778 1,345,642 +13,305 0.12% 46,798,814
2015-05-19 2015-05-15 31.989 1,332,337 -59,870 0.12% 42,620,793
2015-05-18 2015-05-14 32.305 1,392,207 -45,615 0.12% 44,975,504
2015-05-15 2015-05-13 32.305 1,437,822 +21,857 0.13% 46,449,105
2015-05-14 2015-05-12 29.569 1,415,965 +31,361 0.12% 41,869,010
2015-05-13 2015-05-11 30.411 1,384,604 -6,653 0.12% 42,107,289
2015-05-12 2015-05-08 28.675 1,391,257 -1,900 0.12% 39,894,013
2015-05-11 2015-05-07 27.886 1,393,157 +24,708 0.12% 38,848,995
2015-05-08 2015-05-06 28.938 1,368,449 +46,565 0.12% 39,599,998
2015-05-07 2015-05-05 30.779 1,321,884 +57,969 0.12% 40,686,757
2015-05-06 2015-05-04 31.463 1,263,915 -13,304 0.11% 39,767,007
2015-05-05 2015-04-30 32.042 1,277,219 +4,751 0.11% 40,924,796
2015-05-04 2015-04-29 31.621 1,272,468 -8,552 0.11% 40,236,964
2015-04-30 2015-04-28 31.358 1,281,020 +2,851 0.11% 40,170,388
2015-04-29 2015-04-27 30.727 1,278,169 +950 0.11% 39,273,986
2015-04-28 2015-04-24 30.043 1,277,219 +30,410 0.11% 38,371,196
2015-04-27 2015-04-23 30.253 1,246,809 -12,354 0.11% 37,719,995
2015-04-24 2015-04-22 30.516 1,259,163 +19,006 0.11% 38,424,994
2015-04-23 2015-04-21 30.148 1,240,157 -7,602 0.11% 37,388,251
2015-04-22 2015-04-20 28.727 1,247,759 +55,118 0.11% 35,844,887
2015-04-21 2015-04-17 29.727 1,192,641 +25,658 0.11% 35,453,739
2015-04-20 2015-04-16 31.358 1,166,983 +19,957 0.10% 36,594,401
2015-04-17 2015-04-15 31.516 1,147,026 -13,305 0.10% 36,149,637
2015-04-16 2015-04-14 31.569 1,160,331 -5,702 0.10% 36,630,007
2015-04-15 2015-04-13 33.936 1,166,033 +37,063 0.10% 39,570,762
2015-04-14 2015-04-10 32.253 1,128,970 +20,906 0.10% 36,412,184
2015-04-13 2015-04-09 32.621 1,108,064 -139,695 0.10% 36,146,012
2015-04-10 2015-04-08 31.042 1,247,759 -97,883 0.11% 38,733,486
2015-04-09 2015-04-02 24.992 1,345,642 -950 0.12% 33,630,010
2015-04-08 2015-04-01 24.203 1,346,592 +16,155 0.12% 32,591,002
2015-04-02 2015-03-31 23.940 1,330,437 -17,105 0.12% 31,850,010
2015-04-01 2015-03-30 24.150 1,347,542 -107,385 0.12% 32,543,095
2015-03-31 2015-03-27 21.572 1,454,927 -951 0.13% 31,385,490
2015-03-30 2015-03-26 21.888 1,455,878 -28,509 0.13% 31,865,605
2015-03-27 2015-03-25 21.519 1,484,387 -25,659 0.13% 31,942,898
2015-03-26 2015-03-24 21.677 1,510,046 -12,354 0.13% 32,733,410
2015-03-25 2015-03-23 20.583 1,522,400 -36,111 0.14% 31,335,128
2015-03-24 2015-03-20 19.088 1,558,511 -21,858 0.14% 29,749,592
2015-03-23 2015-03-19 18.057 1,580,369 +8,553 0.14% 28,537,087
2015-03-20 2015-03-18 17.889 1,571,816 +26,609 0.14% 28,118,003
2015-03-19 2015-03-17 18.184 1,545,207 +4,751 0.14% 28,097,279
2015-03-18 2015-03-16 18.247 1,540,456 -8,552 0.14% 28,108,149
2015-03-17 2015-03-13 17.805 1,549,008 -1,901 0.14% 27,579,594
2015-03-16 2015-03-12 18.015 1,550,909 +950 0.14% 27,939,841
2015-03-12 2015-03-10 18.078 1,549,959 +951 0.14% 28,020,587
2015-03-11 2015-03-09 18.710 1,549,008 +15,205 0.14% 28,981,394
2015-03-10 2015-03-06 18.520 1,533,803 +1,900 0.14% 28,406,394
2015-03-09 2015-03-05 17.552 1,531,903 +2,851 0.14% 26,888,165
2015-03-06 2015-03-04 17.994 1,529,052 +5,702 0.14% 27,513,904
2015-03-04 2015-03-02 18.499 1,523,350 +9,503 0.14% 28,180,742
2015-03-03 2015-02-27 18.752 1,513,847 +6,652 0.13% 28,387,264
2015-03-02 2015-02-26 19.551 1,507,195 -2,851 0.13% 29,467,888
2015-02-27 2015-02-25 19.699 1,510,046 -95,981 0.13% 29,746,089
2015-02-17 2015-02-13 19.657 1,606,027 -12,354 0.14% 31,569,199
2015-02-16 2015-02-12 19.530 1,618,381 +2,851 0.14% 31,607,678
2015-02-13 2015-02-11 19.678 1,615,530 -12,354 0.14% 31,789,997
2015-02-11 2015-02-09 19.446 1,627,884 -1,901 0.14% 31,656,236
2015-02-09 2015-02-05 19.194 1,629,785 -3,801 0.14% 31,281,603
2015-02-06 2015-02-04 19.467 1,633,586 +2,851 0.15% 31,801,499
2015-02-05 2015-02-03 20.078 1,630,735 +3,801 0.14% 32,741,277
2015-02-04 2015-02-02 19.720 1,626,934 -8,553 0.14% 32,082,882
2015-02-03 2015-01-30 19.594 1,635,487 -2,851 0.15% 32,045,026
2015-02-02 2015-01-29 20.225 1,638,338 +8,553 0.15% 33,135,287
2015-01-30 2015-01-28 20.183 1,629,785 +950 0.14% 32,893,703
2015-01-29 2015-01-27 20.057 1,628,835 +28,510 0.14% 32,668,850
2015-01-28 2015-01-26 19.720 1,600,325 -13,305 0.14% 31,558,157
2015-01-27 2015-01-23 18.520 1,613,630 +9,504 0.14% 29,884,809
2015-01-23 2015-01-21 18.625 1,604,126 +3,801 0.14% 29,877,592
2015-01-22 2015-01-20 18.394 1,600,325 -16,155 0.14% 29,436,317
2015-01-21 2015-01-19 17.005 1,616,480 -7,603 0.14% 27,488,152
2015-01-20 2015-01-16 16.668 1,624,083 +9,503 0.14% 27,070,561
2015-01-19 2015-01-15 16.921 1,614,580 -2,851 0.14% 27,319,923
2015-01-16 2015-01-14 17.047 1,617,431 +6,652 0.14% 27,572,404
2015-01-14 2015-01-12 16.816 1,610,779 +1,901 0.14% 27,086,107
2015-01-12 2015-01-08 17.005 1,608,878 -1,901 0.14% 27,358,881
2015-01-09 2015-01-07 17.300 1,610,779 +11,404 0.14% 27,865,807
2015-01-08 2015-01-06 16.963 1,599,375 +950 0.14% 27,129,963
2015-01-07 2015-01-05 16.900 1,598,425 +951 0.14% 27,012,928
2015-01-06 2015-01-02 16.310 1,597,474 +10,453 0.14% 26,055,496
2015-01-05 2014-12-31 16.205 1,587,021 +32,311 0.14% 25,718,003
2015-01-02 2014-12-29 15.658 1,554,710 +3,801 0.14% 24,343,677
2014-12-30 2014-12-24 15.974 1,550,909 -950 0.14% 24,773,761
2014-12-29 2014-12-22 15.974 1,551,859 +950 0.14% 24,788,936
2014-12-23 2014-12-19 16.205 1,550,909 -3,801 0.14% 25,132,801
2014-12-22 2014-12-18 15.911 1,554,710 -7,603 0.14% 24,736,317
2014-12-19 2014-12-17 15.763 1,562,313 +1,901 0.14% 24,627,125
2014-12-18 2014-12-16 16.773 1,560,412 -950 0.14% 26,173,479
2014-12-17 2014-12-15 17.194 1,561,362 -16,156 0.14% 26,846,614
2014-12-16 2014-12-12 16.626 1,577,518 +19,007 0.14% 26,228,005
2014-12-15 2014-12-11 17.068 1,558,511 -19,957 0.14% 26,600,792
2014-12-12 2014-12-10 17.615 1,578,468 +25,658 0.14% 27,805,140
2014-12-11 2014-12-09 17.594 1,552,810 +81,727 0.14% 27,320,488
2014-12-10 2014-12-08 18.015 1,471,083 +25,659 0.13% 26,501,765
2014-12-08 2014-12-04 18.920 1,445,424 -1,901 0.13% 27,347,574
2014-12-05 2014-12-03 19.257 1,447,325 -16,155 0.13% 27,870,901
2014-12-04 2014-12-02 18.773 1,463,480 -7,603 0.13% 27,473,595
2014-12-03 2014-12-01 19.257 1,471,083 +951 0.13% 28,328,405
2014-12-02 2014-11-28 19.551 1,470,132 +2,850 0.13% 28,743,251
2014-12-01 2014-11-27 19.741 1,467,282 -950 0.13% 28,965,450
2014-11-28 2014-11-26 19.993 1,468,232 +20,907 0.13% 29,355,004
2014-11-27 2014-11-25 19.846 1,447,325 -3,801 0.13% 28,723,781
2014-11-26 2014-11-24 19.846 1,451,126 +9,503 0.13% 28,799,216
2014-11-25 2014-11-21 19.678 1,441,623 -1,901 0.13% 28,367,898
2014-11-21 2014-11-19 19.636 1,443,524 -950 0.13% 28,344,546
2014-11-20 2014-11-18 19.446 1,444,474 -44,665 0.13% 28,089,600
2014-11-19 2014-11-17 20.099 1,489,139 +11,404 0.13% 29,929,707
2014-11-18 2014-11-14 20.646 1,477,735 -22,807 0.13% 30,509,101
2014-11-17 2014-11-13 20.141 1,500,542 -10,454 0.13% 30,222,052
2014-11-14 2014-11-12 19.551 1,510,996 -950 0.13% 29,542,203
2014-11-13 2014-11-11 19.741 1,511,946 -2,851 0.13% 29,847,157
2014-11-12 2014-11-10 19.320 1,514,797 +17,106 0.13% 29,265,838
2014-11-11 2014-11-07 19.067 1,497,691 -3,802 0.13% 28,557,111
2014-11-10 2014-11-06 18.773 1,501,493 +2,851 0.13% 28,187,205
2014-11-07 2014-11-05 18.815 1,498,642 -12,354 0.13% 28,196,764
2014-11-06 2014-11-04 18.899 1,510,996 -9,503 0.13% 28,556,403
2014-11-05 2014-11-03 18.920 1,520,499 -1,901 0.14% 28,768,001
2014-11-04 2014-10-31 19.257 1,522,400 -3,801 0.14% 29,316,608
2014-11-03 2014-10-30 18.478 1,526,201 +15,205 0.14% 28,201,363
2014-10-31 2014-10-29 18.373 1,510,996 +5,702 0.13% 27,761,403
2014-10-30 2014-10-28 17.889 1,505,294 -7,602 0.13% 26,928,000
2014-10-29 2014-10-27 17.784 1,512,896 +3,801 0.13% 26,904,792
2014-10-28 2014-10-24 17.889 1,509,095 -20,907 0.13% 26,995,996
2014-10-27 2014-10-23 20.309 1,530,002 +15,205 0.14% 31,072,998
2014-10-24 2014-10-22 20.057 1,514,797 -1,901 0.13% 30,381,638
2014-10-23 2014-10-21 19.046 1,516,698 -2,851 0.13% 28,887,605
2014-10-22 2014-10-20 19.067 1,519,549 +5,702 0.14% 28,973,887
2014-10-21 2014-10-17 18.836 1,513,847 -27,559 0.13% 28,514,704
2014-10-20 2014-10-16 18.773 1,541,406 +10,454 0.14% 28,936,483
2014-10-17 2014-10-15 18.962 1,530,952 +1,900 0.14% 29,030,212
2014-10-16 2014-10-14 18.899 1,529,052 -12,354 0.14% 28,897,644
2014-10-15 2014-10-13 18.794 1,541,406 -2,851 0.14% 28,968,923
2014-10-14 2014-10-10 19.320 1,544,257 +22,808 0.14% 29,835,005
2014-10-13 2014-10-09 19.867 1,521,449 +8,553 0.14% 30,226,874
2014-10-10 2014-10-08 19.762 1,512,896 +43,714 0.13% 29,897,751
2014-10-09 2014-10-07 20.120 1,469,182 +37,062 0.13% 29,559,517
2014-10-08 2014-10-06 20.246 1,432,120 -950 0.13% 28,994,681
2014-10-07 2014-10-03 19.573 1,433,070 +32,310 0.13% 28,048,795
2014-10-06 2014-09-30 19.425 1,400,760 +9,503 0.12% 27,210,046
2014-10-03 2014-09-29 19.678 1,391,257 -19,006 0.12% 27,376,809
2014-09-30 2014-09-26 19.930 1,410,263 +951 0.13% 28,106,964
2014-09-29 2014-09-25 20.541 1,409,312 +14,254 0.13% 28,948,150
2014-09-26 2014-09-24 20.919 1,395,058 +6,652 0.12% 29,183,844
2014-09-25 2014-09-23 21.098 1,388,406 +12,354 0.12% 29,293,058
2014-09-24 2014-09-22 21.256 1,376,052 +9,504 0.12% 29,249,609
2014-09-23 2014-09-19 21.888 1,366,548 -951 0.12% 29,910,390
2014-09-22 2014-09-18 21.361 1,367,499 -13,304 0.12% 29,211,705
2014-09-18 2014-09-16 21.414 1,380,803 -8,553 0.12% 29,568,547
2014-09-17 2014-09-15 21.888 1,389,356 +950 0.12% 30,409,602
2014-09-16 2014-09-12 22.098 1,388,406 +2,851 0.12% 30,681,008
2014-09-15 2014-09-11 21.888 1,385,555 +4,752 0.12% 30,326,407
2014-09-12 2014-09-10 21.940 1,380,803 +950 0.12% 30,295,047
2014-09-11 2014-09-08 22.308 1,379,853 +1,901 0.12% 30,782,404
2014-09-10 2014-09-05 22.308 1,377,952 -82,677 0.12% 30,739,996
2014-09-05 2014-09-03 22.992 1,460,629 +1,900 0.13% 33,583,443
2014-09-04 2014-09-02 22.887 1,458,729 -3,801 0.13% 33,386,257
2014-09-03 2014-09-01 22.940 1,462,530 +4,752 0.13% 33,550,201
2014-09-02 2014-08-29 23.361 1,457,778 -4,752 0.13% 34,054,791
2014-09-01 2014-08-28 23.045 1,462,530 +23,758 0.13% 33,704,101
2014-08-29 2014-08-27 23.413 1,438,772 -8,553 0.13% 33,686,497
2014-08-28 2014-08-26 23.624 1,447,325 -950 0.13% 34,191,351
2014-08-27 2014-08-25 23.624 1,448,275 +10,453 0.13% 34,213,794
2014-08-26 2014-08-22 23.887 1,437,822 +10,454 0.13% 34,345,104
2014-08-25 2014-08-21 24.255 1,427,368 +23,757 0.13% 34,621,090
2014-08-21 2014-08-19 25.465 1,403,611 +5,702 0.12% 35,743,410
2014-08-20 2014-08-18 25.202 1,397,909 +84,578 0.12% 35,230,457
2014-08-19 2014-08-15 25.150 1,313,331 +1,901 0.12% 33,029,800
2014-08-18 2014-08-14 25.044 1,311,430 -7,603 0.12% 32,843,991
2014-08-15 2014-08-13 25.255 1,319,033 +950 0.12% 33,312,004
2014-08-14 2014-08-12 25.413 1,318,083 -1,900 0.12% 33,496,062
2014-08-13 2014-08-11 25.255 1,319,983 -20,907 0.12% 33,335,996
2014-08-12 2014-08-08 25.255 1,340,890 -53,217 0.12% 33,863,999
2014-08-11 2014-08-07 24.308 1,394,107 +10,453 0.12% 33,887,688
2014-08-08 2014-08-06 24.623 1,383,654 -2,851 0.12% 34,070,399
2014-08-07 2014-08-05 24.781 1,386,505 -1,901 0.12% 34,359,450
2014-08-06 2014-08-04 24.255 1,388,406 +7,603 0.12% 33,676,059
2014-08-05 2014-08-01 24.360 1,380,803 -15,205 0.12% 33,636,947
2014-08-04 2014-07-31 24.466 1,396,008 +6,652 0.12% 34,154,247
2014-08-01 2014-07-30 25.202 1,389,356 +3,801 0.12% 35,014,902
2014-07-31 2014-07-29 25.728 1,385,555 -950 0.12% 35,648,108
2014-07-30 2014-07-28 25.728 1,386,505 -20,907 0.12% 35,672,550
2014-07-29 2014-07-25 24.518 1,407,412 +6,652 0.13% 34,507,304
2014-07-28 2014-07-24 24.623 1,400,760 +9,503 0.12% 34,491,608
2014-07-25 2014-07-23 24.781 1,391,257 -8,552 0.12% 34,477,211
2014-07-24 2014-07-22 24.887 1,399,809 +6,652 0.12% 34,836,441
2014-07-23 2014-07-21 24.413 1,393,157 -950 0.12% 34,011,196
2014-07-22 2014-07-18 24.518 1,394,107 -2,851 0.12% 34,181,088
2014-07-21 2014-07-17 24.571 1,396,958 +5,701 0.12% 34,324,490
2014-07-18 2014-07-16 24.623 1,391,257 +951 0.12% 34,257,611
2014-07-17 2014-07-15 24.834 1,390,306 -2,851 0.12% 34,526,794
2014-07-16 2014-07-14 24.308 1,393,157 +15,205 0.12% 33,864,596
2014-07-15 2014-07-11 24.308 1,377,952 -15,205 0.12% 33,494,995
2014-07-14 2014-07-10 24.413 1,393,157 +12,354 0.12% 34,011,196
2014-07-11 2014-07-09 24.360 1,380,803 +21,857 0.12% 33,636,947
2014-07-10 2014-07-08 24.676 1,358,946 +2,851 0.12% 33,533,501
2014-07-09 2014-07-07 24.729 1,356,095 +5,702 0.12% 33,534,500
2014-07-08 2014-07-04 25.518 1,350,393 +2,851 0.12% 34,459,246
2014-07-07 2014-07-03 25.518 1,347,542 +1,900 0.12% 34,386,495
2014-07-04 2014-07-02 25.202 1,345,642 -14,254 0.12% 33,913,210
2014-07-03 2014-06-30 24.571 1,359,896 -1,901 0.12% 33,413,844
2014-07-02 2014-06-27 24.360 1,361,797 +1,901 0.12% 33,173,953
2014-06-30 2014-06-26 24.623 1,359,896 +5,702 0.12% 33,485,394
2014-06-27 2014-06-25 23.782 1,354,194 -951 0.12% 32,204,991
2014-06-26 2014-06-24 24.045 1,355,145 -950 0.12% 32,584,107
2014-06-25 2014-06-23 23.834 1,356,095 -3,801 0.12% 32,321,550
2014-06-24 2014-06-20 24.623 1,359,896 +950 0.12% 33,485,394
2014-06-23 2014-06-19 24.834 1,358,946 -950 0.12% 33,748,001
2014-06-20 2014-06-18 25.150 1,359,896 -7,603 0.12% 34,200,893
2014-06-19 2014-06-17 24.255 1,367,499 +4,752 0.12% 33,168,956
2014-06-18 2014-06-16 24.676 1,362,747 -2,851 0.12% 33,627,295
2014-06-17 2014-06-13 24.992 1,365,598 +4,751 0.12% 34,128,747
2014-06-16 2014-06-12 25.255 1,360,847 -21,857 0.12% 34,368,011
2014-06-13 2014-06-11 24.360 1,382,704 -950 0.12% 33,683,256
2014-06-12 2014-06-10 23.887 1,383,654 +19,006 0.12% 33,051,199
2014-06-11 2014-06-09 23.729 1,364,648 -5,702 0.12% 32,381,804
2014-06-10 2014-06-06 23.887 1,370,350 +9,503 0.12% 32,733,407
2014-06-09 2014-06-05 24.255 1,360,847 +1,901 0.12% 33,007,610
2014-06-06 2014-06-04 24.045 1,358,946 -45,615 0.12% 32,675,501
2014-06-05 2014-06-03 24.097 1,404,561 +12,354 0.12% 33,846,202
2014-06-04 2014-05-30 24.676 1,392,207 -45,615 0.12% 34,354,253
2014-06-03 2014-05-29 24.277 1,437,822 +88,379 0.13% 34,905,868
2014-05-30 2014-05-28 27.450 1,349,443 +8,001 0.12% 37,042,692
2014-05-29 2014-05-27 28.244 1,341,442 -8,508 0.12% 37,887,312
2014-05-28 2014-05-26 28.350 1,349,950 -8,508 0.12% 38,270,409
2014-05-27 2014-05-23 27.027 1,358,458 +4,727 0.12% 36,715,357
2014-05-26 2014-05-22 26.974 1,353,731 -30,251 0.12% 36,515,999
2014-05-23 2014-05-21 25.652 1,383,982 -1,891 0.12% 35,502,000
2014-05-22 2014-05-20 24.912 1,385,873 -17,016 0.12% 34,524,308
2014-05-21 2014-05-19 23.960 1,402,889 -7,563 0.13% 33,612,603
2014-05-20 2014-05-16 24.224 1,410,452 +29,306 0.13% 34,166,809
2014-05-19 2014-05-15 24.964 1,381,146 -43,486 0.12% 34,479,600
2014-05-16 2014-05-14 23.536 1,424,632 -17,016 0.13% 33,530,756
2014-05-15 2014-05-13 24.012 1,441,648 +12,290 0.13% 34,617,502
2014-05-14 2014-05-12 24.810 1,429,358 +4,726 0.13% 35,463,005
2014-05-13 2014-05-09 23.326 1,424,632 +18,393 0.13% 33,231,048
2014-05-12 2014-05-08 24.121 1,406,239 -1,886 0.13% 33,920,262
2014-05-09 2014-05-07 24.651 1,408,125 +59,419 0.13% 34,712,255
2014-05-08 2014-05-05 26.666 1,348,706 -39,613 0.12% 35,964,493
2014-05-07 2014-05-02 25.818 1,388,319 -27,351 0.12% 35,843,210
2014-05-05 2014-04-30 25.288 1,415,670 +53,760 0.13% 35,798,850
2014-05-02 2014-04-29 27.620 1,361,910 -12,261 0.12% 37,616,189
2014-04-30 2014-04-28 27.461 1,374,171 +21,692 0.12% 37,736,290
2014-04-29 2014-04-25 29.476 1,352,479 +2,830 0.12% 39,865,203
2014-04-28 2014-04-24 29.794 1,349,649 +20,749 0.12% 40,211,087
2014-04-25 2014-04-23 30.165 1,328,900 +8,488 0.12% 40,086,047
2014-04-23 2014-04-17 28.786 1,320,412 +24,522 0.12% 38,010,007
2014-04-22 2014-04-16 28.627 1,295,890 +3,773 0.12% 37,098,006
2014-04-17 2014-04-15 28.733 1,292,117 +17,920 0.12% 37,126,994
2014-04-16 2014-04-14 29.900 1,274,197 +26,408 0.11% 38,098,190
2014-04-15 2014-04-11 30.695 1,247,789 +23,579 0.11% 38,300,847
2014-04-14 2014-04-10 32.709 1,224,210 -10,375 0.11% 40,043,290
2014-04-11 2014-04-09 31.013 1,234,585 -3,773 0.11% 38,288,251
2014-04-10 2014-04-08 29.900 1,238,358 -18,863 0.11% 37,026,613
2014-04-09 2014-04-07 29.794 1,257,221 -8,488 0.11% 37,457,312
2014-04-08 2014-04-04 31.755 1,265,709 +16,034 0.11% 40,192,901
2014-04-07 2014-04-03 33.240 1,249,675 +56,589 0.11% 41,538,737
2014-04-04 2014-04-02 33.664 1,193,086 +18,863 0.11% 40,163,739
2014-04-03 2014-04-01 34.247 1,174,223 +54,702 0.11% 40,213,490
2014-04-02 2014-03-31 32.391 1,119,521 -19,806 0.10% 36,262,865
2014-04-01 2014-03-28 30.589 1,139,327 +14,148 0.10% 34,850,809
2014-03-31 2014-03-27 30.642 1,125,179 +5,658 0.10% 34,477,687
2014-03-28 2014-03-26 32.763 1,119,521 +6,603 0.10% 36,678,316
2014-03-27 2014-03-25 32.444 1,112,918 +5,658 0.10% 36,107,985
2014-03-26 2014-03-24 33.929 1,107,260 +13,205 0.10% 37,568,015
2014-03-25 2014-03-21 33.187 1,094,055 +943 0.10% 36,307,985
2014-03-24 2014-03-20 34.035 1,093,112 -5,659 0.10% 37,203,890
2014-03-21 2014-03-19 32.550 1,098,771 -36,783 0.10% 35,765,494
2014-03-20 2014-03-18 29.953 1,135,554 +2,829 0.10% 34,012,997
2014-03-19 2014-03-17 28.893 1,132,725 +25,465 0.10% 32,727,260
2014-03-18 2014-03-14 28.786 1,107,260 +42,442 0.10% 31,874,113
2014-03-17 2014-03-13 30.377 1,064,818 +33,954 0.10% 32,345,858
2014-03-14 2014-03-12 30.748 1,030,864 +33,010 0.09% 31,696,991
2014-03-13 2014-03-11 32.073 997,854 +3,773 0.09% 32,004,500
2014-03-12 2014-03-10 31.278 994,081 +38,669 0.09% 31,092,987
2014-03-11 2014-03-07 30.748 955,412 +37,726 0.09% 29,376,994
2014-03-10 2014-03-06 31.119 917,686 -18,863 0.08% 28,557,545
2014-03-07 2014-03-05 30.536 936,549 +6,602 0.08% 28,598,394
2014-03-06 2014-03-04 30.218 929,947 -24,522 0.08% 28,100,996
2014-03-05 2014-03-03 28.574 954,469 -21,693 0.09% 27,273,398
2014-03-04 2014-02-28 27.991 976,162 +14,148 0.09% 27,324,013
2014-03-03 2014-02-27 28.733 962,014 -27,352 0.09% 27,641,992
2014-02-28 2014-02-26 27.090 989,366 +3,773 0.09% 26,801,959
2014-02-27 2014-02-25 26.984 985,593 +10,375 0.09% 26,595,249
2014-02-26 2014-02-24 27.620 975,218 +11,317 0.09% 26,935,689
2014-02-24 2014-02-20 27.461 963,901 +7,546 0.09% 26,469,812
2014-02-21 2014-02-19 28.415 956,355 +1,886 0.09% 27,175,190
2014-02-20 2014-02-18 27.991 954,469 -20,749 0.09% 26,716,798
2014-02-19 2014-02-17 27.461 975,218 -16,977 0.09% 26,780,589
2014-02-18 2014-02-14 25.765 992,195 -16,977 0.09% 25,563,597
2014-02-17 2014-02-13 25.553 1,009,172 +6,602 0.09% 25,787,004
2014-02-14 2014-02-12 25.553 1,002,570 +17,920 0.09% 25,618,306
2014-02-13 2014-02-11 25.659 984,650 +16,034 0.09% 25,264,803
2014-02-12 2014-02-10 25.924 968,616 +2,829 0.09% 25,110,142
2014-02-11 2014-02-07 25.712 965,787 -1,886 0.09% 24,832,003
2014-02-10 2014-02-06 25.022 967,673 -3,773 0.09% 24,213,596
2014-02-06 2014-02-04 25.712 971,446 +8,489 0.09% 24,977,506
2014-02-05 2014-01-30 26.984 962,957 +15,090 0.09% 25,984,439
2014-02-04 2014-01-28 26.242 947,867 +19,806 0.09% 24,873,750
2014-01-29 2014-01-27 24.916 928,061 -19,806 0.08% 23,124,004
2014-01-28 2014-01-24 24.757 947,867 +27,351 0.09% 23,466,750
2014-01-27 2014-01-23 26.454 920,516 +20,750 0.08% 24,351,210
2014-01-24 2014-01-22 26.825 899,766 -4,716 0.08% 24,136,192
2014-01-23 2014-01-21 26.719 904,482 -285,775 0.08% 24,166,799
2014-01-22 2014-01-20 26.878 1,190,257 +13,204 0.11% 31,991,704
2014-01-21 2014-01-17 27.355 1,177,053 +3,773 0.11% 32,198,407
2014-01-20 2014-01-16 27.302 1,173,280 +3,772 0.11% 32,032,996
2014-01-17 2014-01-15 28.097 1,169,508 -10,374 0.10% 32,860,013
2014-01-16 2014-01-14 27.037 1,179,882 -943 0.11% 31,900,494
2014-01-15 2014-01-13 28.044 1,180,825 -31,124 0.11% 33,115,390
2014-01-14 2014-01-10 26.878 1,211,949 +15,090 0.11% 32,574,741
2014-01-13 2014-01-09 26.560 1,196,859 -39,612 0.11% 31,788,452
2014-01-10 2014-01-08 26.825 1,236,471 +77,338 0.11% 33,168,293
2014-01-09 2014-01-07 25.606 1,159,133 +28,295 0.10% 29,680,353
2014-01-08 2014-01-06 26.666 1,130,838 -2,830 0.10% 30,154,841
2014-01-07 2014-01-03 25.553 1,133,668 +943 0.10% 28,968,205
2014-01-06 2014-01-02 25.341 1,132,725 -5,659 0.10% 28,703,909
2014-01-03 2013-12-31 23.697 1,138,384 -29,237 0.10% 26,976,461
2014-01-02 2013-12-27 22.107 1,167,621 -3,773 0.10% 25,812,295
2013-12-30 2013-12-24 22.001 1,171,394 -18,863 0.11% 25,771,503
2013-12-27 2013-12-20 21.471 1,190,257 +16,034 0.11% 25,555,503
2013-12-23 2013-12-19 21.312 1,174,223 +11,318 0.11% 25,024,494
2013-12-20 2013-12-18 22.107 1,162,905 +7,545 0.10% 25,708,039
2013-12-19 2013-12-17 21.842 1,155,360 -943 0.10% 25,234,994
2013-12-18 2013-12-16 22.584 1,156,303 -14,148 0.10% 26,113,790
2013-12-17 2013-12-13 22.266 1,170,451 -1,886 0.11% 26,061,007
2013-12-16 2013-12-12 21.259 1,172,337 +943 0.11% 24,922,150
2013-12-13 2013-12-11 22.054 1,171,394 -7,545 0.11% 25,833,603
2013-12-12 2013-12-10 22.107 1,178,939 +4,716 0.11% 26,062,499
2013-12-11 2013-12-09 22.584 1,174,223 -10,375 0.11% 26,518,493
2013-12-10 2013-12-06 22.478 1,184,598 -6,602 0.11% 26,627,201
2013-12-09 2013-12-05 22.637 1,191,200 -3,773 0.11% 26,965,050
2013-12-06 2013-12-04 21.524 1,194,973 -6,602 0.11% 25,720,108
2013-12-05 2013-12-03 21.015 1,201,575 -20,749 0.11% 25,250,687
2013-12-04 2013-12-02 19.976 1,222,324 -7,545 0.11% 24,416,640
2013-12-03 2013-11-29 19.997 1,229,869 +13,204 0.11% 24,593,436
2013-12-02 2013-11-28 20.060 1,216,665 -7,545 0.11% 24,406,798
2013-11-29 2013-11-27 19.848 1,224,210 +24,522 0.11% 24,298,554
2013-11-28 2013-11-26 19.785 1,199,688 +13,204 0.11% 23,735,512
2013-11-27 2013-11-25 20.166 1,186,484 -31,124 0.11% 23,927,155
2013-11-26 2013-11-22 19.467 1,217,608 -10,375 0.11% 23,702,755
2013-11-25 2013-11-21 19.721 1,227,983 +21,693 0.11% 24,217,202
2013-11-22 2013-11-20 20.251 1,206,290 -51,874 0.11% 24,428,891
2013-11-21 2013-11-19 19.636 1,258,164 -47,157 0.11% 24,705,685
2013-11-20 2013-11-18 20.336 1,305,321 +32,067 0.12% 26,545,113
2013-11-19 2013-11-15 20.421 1,273,254 -97,145 0.11% 26,000,996
2013-11-18 2013-11-14 20.294 1,370,399 -15,090 0.12% 27,810,425
2013-11-15 2013-11-13 20.145 1,385,489 +76,395 0.12% 27,910,996
2013-11-14 2013-11-12 20.145 1,309,094 -2,829 0.12% 26,372,002
2013-11-13 2013-11-11 20.591 1,311,923 +77,338 0.12% 27,013,212
2013-11-12 2013-11-08 19.149 1,234,585 -244,276 0.11% 23,640,540
2013-11-11 2013-11-07 19.297 1,478,861 +22,635 0.13% 28,537,597
2013-11-08 2013-11-06 20.103 1,456,226 -3,772 0.13% 29,274,250
2013-11-07 2013-11-05 19.976 1,459,998 +8,488 0.13% 29,164,318
2013-11-06 2013-11-04 19.912 1,451,510 +943 0.13% 28,902,425
2013-11-05 2013-11-01 20.697 1,450,567 -1,886 0.13% 30,021,768
2013-11-04 2013-10-31 20.421 1,452,453 -8,488 0.13% 29,660,402
2013-11-01 2013-10-30 20.548 1,460,941 +25,465 0.13% 30,019,614
2013-10-31 2013-10-29 20.039 1,435,476 -20,750 0.13% 28,765,796
2013-10-30 2013-10-28 22.266 1,456,226 +28,295 0.13% 32,424,011
2013-10-29 2013-10-25 23.273 1,427,931 +2,829 0.13% 33,232,300
2013-10-28 2013-10-24 22.849 1,425,102 +7,546 0.13% 32,562,061
2013-10-25 2013-10-23 22.902 1,417,556 +5,659 0.13% 32,464,793
2013-10-24 2013-10-22 23.591 1,411,897 +19,806 0.13% 33,308,240
2013-10-23 2013-10-21 24.280 1,392,091 +15,090 0.13% 33,800,394
2013-10-22 2013-10-18 22.637 1,377,001 -13,204 0.12% 31,171,004
2013-10-21 2013-10-17 22.372 1,390,205 +2,830 0.12% 31,101,402
2013-10-18 2013-10-16 22.266 1,387,375 +2,829 0.12% 30,890,989
2013-10-17 2013-10-15 21.789 1,384,546 +3,773 0.12% 30,167,399
2013-10-16 2013-10-11 21.948 1,380,773 -3,773 0.12% 30,304,791
2013-10-15 2013-10-10 22.054 1,384,546 -2,829 0.12% 30,534,399
2013-10-11 2013-10-09 21.683 1,387,375 -70,737 0.12% 30,081,940
2013-10-10 2013-10-08 22.054 1,458,112 +2,830 0.13% 32,156,804
2013-10-09 2013-10-07 22.425 1,455,282 +8,488 0.13% 32,634,442
2013-10-08 2013-10-04 21.736 1,446,794 -41,499 0.13% 31,447,000
2013-10-07 2013-10-03 20.251 1,488,293 +13,204 0.13% 30,139,807
2013-10-04 2013-10-02 20.506 1,475,089 -19,806 0.13% 30,247,769
2013-10-03 2013-09-30 19.509 1,494,895 +12,261 0.13% 29,164,005
2013-10-02 2013-09-27 20.124 1,482,634 +8,489 0.13% 29,836,565
2013-09-27 2013-09-25 20.336 1,474,145 -944 0.13% 29,978,332
2013-09-26 2013-09-24 19.827 1,475,089 -6,602 0.13% 29,246,809
2013-09-25 2013-09-23 20.145 1,481,691 +18,863 0.13% 29,849,008
2013-09-24 2013-09-19 19.700 1,462,828 +3,773 0.13% 28,817,588
2013-09-23 2013-09-18 19.721 1,459,055 +2,829 0.13% 28,774,201
2013-09-18 2013-09-16 20.760 1,456,226 -14,147 0.13% 30,231,530
2013-09-17 2013-09-13 20.548 1,470,373 -15,090 0.13% 30,213,424
2013-09-16 2013-09-12 20.569 1,485,463 -98,088 0.13% 30,554,996
2013-09-13 2013-09-11 19.509 1,583,551 +18,863 0.14% 30,893,601
2013-09-12 2013-09-10 19.488 1,564,688 +69,793 0.14% 30,492,422
2013-09-11 2013-09-09 20.060 1,494,895 +12,261 0.13% 29,988,206
2013-09-10 2013-09-06 19.445 1,482,634 -1,886 0.13% 28,830,485
2013-09-09 2013-09-05 19.255 1,484,520 -4,716 0.13% 28,583,839
2013-09-06 2013-09-04 18.555 1,489,236 +238,617 0.13% 27,632,503
2013-09-05 2013-09-03 18.534 1,250,619 -13,204 0.11% 23,178,488
2013-09-04 2013-09-02 17.919 1,263,823 -25,465 0.11% 22,646,006
2013-09-03 2013-08-30 17.410 1,289,288 +1,887 0.12% 22,446,144
2013-09-02 2013-08-29 17.834 1,287,401 -407,442 0.12% 22,959,292
2013-08-30 2013-08-28 16.583 1,694,843 +11,318 0.15% 28,105,084
2013-08-29 2013-08-27 16.625 1,683,525 -9,431 0.15% 27,988,801
2013-08-28 2013-08-26 15.883 1,692,956 +48,100 0.15% 26,889,092
2013-08-27 2013-08-23 16.074 1,644,856 -3,772 0.15% 26,439,044
2013-08-26 2013-08-22 15.756 1,648,628 -9,432 0.15% 25,975,274
2013-08-23 2013-08-21 15.713 1,658,060 +235,788 0.15% 26,053,562
2013-08-22 2013-08-20 15.480 1,422,272 -207,493 0.13% 22,016,799
2013-08-21 2013-08-19 15.883 1,629,765 -118,837 0.15% 25,885,434
2013-08-20 2013-08-16 15.671 1,748,602 +151,847 0.16% 27,402,114
2013-08-19 2013-08-15 15.798 1,596,755 +11,318 0.14% 25,225,699
2013-08-16 2013-08-13 16.180 1,585,437 -17,920 0.14% 25,652,056
2013-08-15 2013-08-12 16.413 1,603,357 +43,385 0.14% 26,315,998
2013-08-13 2013-08-09 16.625 1,559,972 -58,476 0.14% 25,934,717
2013-08-12 2013-08-08 16.053 1,618,448 -41,498 0.15% 25,980,248
2013-08-09 2013-08-07 16.010 1,659,946 +75,452 0.15% 26,575,997
2013-08-08 2013-08-06 16.604 1,584,494 +14,147 0.14% 26,308,799
2013-08-07 2013-08-05 15.798 1,570,347 +1,886 0.14% 24,808,503
2013-08-06 2013-08-02 15.904 1,568,461 +39,613 0.14% 24,945,008
2013-08-05 2013-08-01 14.886 1,528,848 -129,212 0.14% 22,758,838
2013-08-02 2013-07-31 14.165 1,658,060 +943 0.15% 23,486,882
2013-08-01 2013-07-30 14.271 1,657,117 +42,442 0.15% 23,649,224
2013-07-31 2013-07-29 14.462 1,614,675 +106,576 0.15% 23,351,681
2013-07-30 2013-07-26 14.695 1,508,099 -18,863 0.14% 22,162,142
2013-07-29 2013-07-25 14.568 1,526,962 +29,238 0.14% 22,245,062
2013-07-26 2013-07-24 14.695 1,497,724 -112,235 0.13% 22,009,677
2013-07-25 2013-07-23 14.293 1,609,959 -1,886 0.14% 23,010,358
2013-07-24 2013-07-22 13.868 1,611,845 +45,271 0.15% 22,353,713
2013-07-23 2013-07-19 13.911 1,566,574 +141,472 0.14% 21,792,317
2013-07-22 2013-07-18 14.695 1,425,102 +18,863 0.13% 20,942,467
2013-07-19 2013-07-17 14.441 1,406,239 +36,783 0.13% 20,307,427
2013-07-18 2013-07-16 14.441 1,369,456 -18,863 0.12% 19,776,246
2013-07-17 2013-07-15 14.568 1,388,319 -36,783 0.12% 20,225,285
2013-07-16 2013-07-12 13.656 1,425,102 +2,830 0.13% 19,461,686
2013-07-15 2013-07-11 13.275 1,422,272 -73,566 0.13% 18,880,159
2013-07-12 2013-07-10 12.957 1,495,838 +32,067 0.13% 19,380,922
2013-07-11 2013-07-09 13.147 1,463,771 +26,409 0.13% 19,244,804
2013-07-10 2013-07-08 13.232 1,437,362 +4,715 0.13% 19,019,513
2013-07-09 2013-07-05 12.851 1,432,647 +75,452 0.13% 18,410,283
2013-07-08 2013-07-04 13.147 1,357,195 +6,602 0.12% 17,843,605
2013-07-05 2013-07-03 13.211 1,350,593 -8,488 0.12% 17,842,726
2013-07-04 2013-07-02 14.335 1,359,081 -47,158 0.12% 19,482,321
2013-07-03 2013-06-28 13.593 1,406,239 -26,408 0.13% 19,114,627
2013-07-02 2013-06-27 12.957 1,432,647 +75,452 0.13% 18,562,183
2013-06-28 2013-06-26 13.402 1,357,195 +55,646 0.12% 18,188,965
2013-06-27 2013-06-25 12.172 1,301,549 -428,190 0.12% 15,842,403
2013-06-26 2013-06-24 11.599 1,729,739 +151,847 0.16% 20,063,956
2013-06-25 2013-06-21 13.359 1,577,892 +29,238 0.14% 21,079,800
2013-06-24 2013-06-20 13.847 1,548,654 +11,317 0.14% 21,444,515
2013-06-21 2013-06-19 13.678 1,537,337 +27,352 0.14% 21,027,006
2013-06-20 2013-06-18 14.038 1,509,985 -61,305 0.14% 21,197,238
2013-06-19 2013-06-17 13.635 1,571,290 -6,602 0.14% 21,424,760
2013-06-18 2013-06-14 13.550 1,577,892 +65,077 0.14% 21,380,940
2013-06-17 2013-06-13 14.059 1,512,815 +62,248 0.14% 21,269,046
2013-06-14 2013-06-11 14.547 1,450,567 +75,452 0.13% 21,101,366
2013-06-13 2013-06-10 14.950 1,375,115 -87,713 0.12% 20,557,807
2013-06-11 2013-06-07 13.868 1,462,828 +94,316 0.13% 20,287,086
2013-06-10 2013-06-06 14.399 1,368,512 -7,546 0.12% 19,704,573
2013-06-07 2013-06-05 14.250 1,376,058 +17,920 0.12% 19,608,965
2013-06-06 2013-06-04 14.653 1,358,138 +73,566 0.12% 19,900,803
2013-06-05 2013-06-03 13.550 1,284,572 +62,248 0.12% 17,406,360
2013-06-04 2013-05-31 13.847 1,222,324 +14,147 0.11% 16,925,760
2013-06-03 2013-05-30 13.444 1,208,177 -103,746 0.11% 16,243,083
2013-05-31 2013-05-29 12.596 1,311,923 +8,488 0.12% 16,525,075
2013-05-30 2013-05-28 12.405 1,303,435 +40,555 0.12% 16,169,400
2013-05-29 2013-05-27 12.448 1,262,880 -84,883 0.11% 15,719,866
2013-05-28 2013-05-24 10.710 1,347,763 +56,589 0.12% 14,434,649
2013-05-27 2013-05-23 9.842 1,291,174 +58,990 0.12% 12,707,340
2013-05-24 2013-05-22 10.646 1,232,184 +56,899 0.11% 13,117,528
2013-05-23 2013-05-21 10.978 1,175,285 +43,840 0.11% 12,902,396
2013-05-22 2013-05-20 11.000 1,131,445 -36,378 0.10% 12,445,376
2013-05-21 2013-05-16 10.195 1,167,823 +19,588 0.11% 11,906,517
2013-05-20 2013-05-15 10.453 1,148,235 +2,798 0.10% 12,002,248
2013-05-16 2013-05-14 10.153 1,145,437 +10,261 0.10% 11,629,161
2013-05-15 2013-05-13 10.024 1,135,176 +932 0.10% 11,378,945
2013-05-14 2013-05-10 9.606 1,134,244 +25,185 0.10% 10,895,363
2013-05-13 2013-05-09 9.702 1,109,059 -2,798 0.10% 10,760,450
2013-05-10 2013-05-08 9.649 1,111,857 +44,772 0.10% 10,727,997
2013-05-09 2013-05-07 9.574 1,067,085 +13,059 0.10% 10,215,925
2013-05-08 2013-05-06 9.595 1,054,026 +5,597 0.10% 10,113,502
2013-05-07 2013-05-03 9.659 1,048,429 +29,848 0.10% 10,127,238
2013-05-06 2013-05-02 9.670 1,018,581 +37,311 0.09% 9,849,843
2013-05-03 2013-04-30 9.574 981,270 -31,714 0.09% 9,394,360
2013-05-02 2013-04-29 8.984 1,012,984 -9,328 0.09% 9,100,679
2013-04-30 2013-04-26 8.941 1,022,312 +9,328 0.09% 9,140,642
2013-04-29 2013-04-25 9.188 1,012,984 +32,647 0.09% 9,307,019
2013-04-26 2013-04-24 9.402 980,337 -4,664 0.09% 9,217,267
2013-04-24 2013-04-22 9.306 985,001 -57,832 0.09% 9,166,079
2013-04-23 2013-04-19 8.705 1,042,833 +32,647 0.10% 9,078,163
2013-04-22 2013-04-18 8.416 1,010,186 +933 0.09% 8,501,552
2013-04-19 2013-04-17 8.330 1,009,253 -13,992 0.09% 8,407,140
2013-04-18 2013-04-16 8.502 1,023,245 +25,185 0.09% 8,699,214
2013-04-17 2013-04-15 8.855 998,060 +29,849 0.09% 8,838,202
2013-04-16 2013-04-12 8.963 968,211 -22,387 0.09% 8,677,677
2013-04-12 2013-04-10 8.888 990,598 -9,327 0.09% 8,803,983
2013-04-11 2013-04-09 8.780 999,925 +6,529 0.09% 8,779,677
2013-04-10 2013-04-08 8.223 993,396 +83,949 0.09% 8,168,550
2013-04-09 2013-04-05 8.448 909,447 -23,319 0.08% 7,683,000
2013-04-08 2013-04-03 8.405 932,766 -7,462 0.09% 7,839,998
2013-04-05 2013-04-02 7.966 940,228 -34,513 0.09% 7,489,437
2013-04-03 2013-03-28 7.655 974,741 +24,252 0.09% 7,461,303
2013-03-28 2013-03-26 7.515 950,489 +5,597 0.09% 7,143,192
2013-03-27 2013-03-25 7.751 944,892 +1,865 0.09% 7,323,989
2013-03-26 2013-03-22 7.826 943,027 -22,386 0.09% 7,380,303
2013-03-25 2013-03-21 7.494 965,413 -24,252 0.09% 7,234,650
2013-03-22 2013-03-20 7.365 989,665 -55,966 0.09% 7,289,071
2013-03-21 2013-03-19 6.829 1,045,631 +6,529 0.10% 7,140,771
2013-03-20 2013-03-18 6.711 1,039,102 +27,051 0.09% 6,973,643
2013-03-19 2013-03-15 6.679 1,012,051 +8,395 0.09% 6,759,548
2013-03-18 2013-03-14 6.904 1,003,656 +6,529 0.09% 6,929,437
2013-03-15 2013-03-13 6.786 997,127 +45,705 0.09% 6,766,770
2013-03-14 2013-03-12 7.054 951,422 +16,790 0.09% 6,711,603
2013-03-12 2013-03-08 7.215 934,632 -11,193 0.09% 6,743,462
2013-03-11 2013-03-07 7.204 945,825 -1,865 0.09% 6,814,081
2013-03-08 2013-03-06 7.312 947,690 +37,310 0.09% 6,929,117
2013-03-07 2013-03-05 7.365 910,380 -56,899 0.08% 6,705,121
2013-03-05 2013-03-01 7.183 967,279 +5,597 0.09% 6,947,903
2013-03-04 2013-02-28 7.204 961,682 +35,445 0.09% 6,928,320
2013-03-01 2013-02-27 6.840 926,237 -6,529 0.08% 6,335,341
2013-02-28 2013-02-26 6.733 932,766 +5,596 0.09% 6,279,999
2013-02-26 2013-02-22 7.076 927,170 +6,530 0.08% 6,560,403
2013-02-25 2013-02-21 7.172 920,640 +26,117 0.08% 6,603,028
2013-02-22 2013-02-20 7.322 894,523 +23,319 0.08% 6,549,972
2013-02-21 2013-02-19 7.397 871,204 +40,109 0.08% 6,444,603
2013-02-20 2013-02-18 7.515 831,095 +4,664 0.08% 6,245,912
2013-02-19 2013-02-15 7.408 826,431 -2,798 0.08% 6,122,261
2013-02-15 2013-02-08 7.376 829,229 -20,521 0.08% 6,116,319
2013-02-14 2013-02-07 6.990 849,750 -46,638 0.08% 5,939,720
2013-02-08 2013-02-06 7.172 896,388 -16,790 0.08% 6,429,088
2013-02-07 2013-02-05 7.054 913,178 +50,369 0.08% 6,441,819
2013-02-06 2013-02-04 7.397 862,809 +4,664 0.08% 6,382,502
2013-02-05 2013-02-01 7.580 858,145 -12,126 0.08% 6,504,401
2013-02-04 2013-01-31 7.237 870,271 +16,790 0.08% 6,297,751
2013-02-01 2013-01-30 7.472 853,481 -16,790 0.08% 6,377,549
2013-01-31 2013-01-29 7.215 870,271 +32,647 0.08% 6,279,091
2013-01-30 2013-01-28 7.483 837,624 -7,462 0.08% 6,268,040
2013-01-29 2013-01-25 7.558 845,086 +4,664 0.08% 6,387,299
2013-01-28 2013-01-24 7.783 840,422 +9,327 0.08% 6,541,257
2013-01-25 2013-01-23 7.665 831,095 +4,664 0.08% 6,370,652
2013-01-24 2013-01-22 7.676 826,431 -20,521 0.08% 6,343,761
2013-01-23 2013-01-21 7.054 846,952 +12,126 0.08% 5,974,642
2013-01-22 2013-01-18 7.204 834,826 +18,656 0.08% 6,014,402
2013-01-21 2013-01-17 7.247 816,170 -74,622 0.07% 5,914,997
2013-01-18 2013-01-16 7.333 890,792 +1,866 0.08% 6,532,202
2013-01-17 2013-01-15 7.258 888,926 +27,050 0.08% 6,451,809
2013-01-16 2013-01-14 7.054 861,876 -21,454 0.08% 6,079,920
2013-01-15 2013-01-11 6.508 883,330 -72,755 0.08% 5,748,293
2013-01-14 2013-01-10 6.400 956,085 +130,587 0.09% 6,119,248
2013-01-11 2013-01-09 6.497 825,498 -8,395 0.08% 5,363,099
2013-01-10 2013-01-08 6.175 833,893 +107,268 0.08% 5,149,440
2013-01-09 2013-01-07 6.315 726,625 +24,252 0.07% 4,588,311
2013-01-08 2013-01-04 6.315 702,373 -4,664 0.06% 4,435,170
2013-01-07 2013-01-03 6.079 707,037 +27,050 0.06% 4,297,861
2013-01-03 2012-12-31 5.854 679,987 -932 0.06% 3,980,343
2013-01-02 2012-12-27 5.843 680,919 +7,462 0.06% 3,978,498
2012-12-28 2012-12-24 5.875 673,457 +41,974 0.06% 3,956,559
2012-12-27 2012-12-20 5.854 631,483 +11,193 0.06% 3,696,422
2012-12-21 2012-12-19 5.693 620,290 -21,453 0.06% 3,531,153
2012-12-20 2012-12-18 5.575 641,743 +9,328 0.06% 3,577,599
2012-12-19 2012-12-17 5.553 632,415 +12,125 0.06% 3,512,037
2012-12-18 2012-12-14 5.800 620,290 +9,328 0.06% 3,597,653
2012-12-17 2012-12-13 5.703 610,962 -2,798 0.06% 3,484,601
2012-12-14 2012-12-12 5.811 613,760 +5,596 0.06% 3,566,359
2012-12-13 2012-12-11 5.875 608,164 -20,520 0.06% 3,572,963
2012-12-12 2012-12-10 5.575 628,684 +3,731 0.06% 3,504,798
2012-12-11 2012-12-07 5.618 624,953 -5,597 0.06% 3,510,798
2012-12-10 2012-12-06 5.725 630,550 -2,798 0.06% 3,609,840
2012-12-07 2012-12-05 5.618 633,348 -12,126 0.06% 3,557,959
2012-12-06 2012-12-04 5.650 645,474 -18,656 0.06% 3,646,839
2012-12-05 2012-12-03 5.618 664,130 +27,983 0.06% 3,730,883
2012-12-04 2012-11-30 5.146 636,147 -9,327 0.06% 3,273,602
2012-11-28 2012-11-26 5.125 645,474 +933 0.06% 3,307,759
2012-11-21 2012-11-19 4.857 644,541 -11,194 0.06% 3,130,228
2012-11-15 2012-11-13 4.867 655,735 -26,117 0.06% 3,191,622
2012-11-07 2012-11-05 5.092 681,852 -9,328 0.06% 3,472,250
2012-11-05 2012-11-01 5.017 691,180 -27,983 0.06% 3,467,881
2012-11-01 2012-10-30 4.792 719,163 +53,168 0.07% 3,446,371
2012-10-30 2012-10-26 4.878 665,995 +9,328 0.06% 3,248,700
2012-10-29 2012-10-25 4.964 656,667 +16,789 0.06% 3,259,518
2012-10-26 2012-10-24 5.135 639,878 +2,799 0.06% 3,285,942
2012-10-24 2012-10-19 4.910 637,079 +1,865 0.06% 3,128,138
2012-10-22 2012-10-18 4.942 635,214 -933 0.06% 3,139,411
2012-10-18 2012-10-16 5.307 636,147 +4,664 0.06% 3,375,902
2012-10-16 2012-10-12 5.253 631,483 +8,395 0.06% 3,317,302
2012-10-15 2012-10-11 5.135 623,088 -7,462 0.06% 3,199,721
2012-10-11 2012-10-09 5.146 630,550 -30,781 0.06% 3,244,800
2012-10-08 2012-10-04 5.350 661,331 +2,798 0.06% 3,537,909
2012-10-05 2012-10-03 5.125 658,533 -37,311 0.06% 3,374,680
2012-10-04 2012-09-28 5.253 695,844 -19,588 0.06% 3,655,402
2012-09-28 2012-09-26 5.007 715,432 +21,454 0.07% 3,581,892
2012-09-27 2012-09-25 5.135 693,978 +28,916 0.06% 3,563,760
2012-09-24 2012-09-20 4.685 665,062 -24,252 0.06% 3,115,809
2012-09-21 2012-09-19 4.674 689,314 -33,580 0.06% 3,222,039
2012-09-20 2012-09-18 4.631 722,894 -27,983 0.07% 3,348,001
2012-09-19 2012-09-17 4.546 750,877 -75,554 0.07% 3,413,201
2012-09-18 2012-09-14 4.567 826,431 +16,790 0.08% 3,774,361
2012-09-17 2012-09-13 4.385 809,641 +26,117 0.07% 3,550,120
2012-09-14 2012-09-12 4.310 783,524 -67,159 0.07% 3,376,802
2012-09-13 2012-09-11 4.181 850,683 +14,924 0.08% 3,556,801
2012-09-12 2012-09-10 3.956 835,759 +58,765 0.08% 3,306,242
2012-09-11 2012-09-07 3.967 776,994 +55,966 0.07% 3,082,099
2012-09-07 2012-09-05 3.827 721,028 -87,680 0.07% 2,759,609
2012-09-06 2012-09-04 3.945 808,708 +22,386 0.07% 3,190,559
2012-09-05 2012-09-03 3.956 786,322 -9,328 0.07% 3,110,670
2012-08-31 2012-08-29 3.935 795,650 -36,377 0.07% 3,130,512
2012-08-29 2012-08-27 3.859 832,027 -112,865 0.08% 3,211,198
2012-08-28 2012-08-24 3.827 944,892 -23,319 0.09% 3,616,409
2012-08-27 2012-08-23 4.010 968,211 +10,260 0.09% 3,882,119
2012-08-22 2012-08-20 3.817 957,951 -9,328 0.09% 3,656,120
2012-08-21 2012-08-17 3.838 967,279 -18,655 0.09% 3,712,462
2012-08-20 2012-08-16 3.827 985,934 +20,521 0.09% 3,773,491
2012-08-15 2012-08-13 3.602 965,413 +83,949 0.09% 3,477,600
2012-08-13 2012-08-09 3.731 881,464 -22,386 0.08% 3,288,600
2012-08-10 2012-08-08 3.742 903,850 -9,328 0.08% 3,381,808
2012-08-09 2012-08-07 3.699 913,178 -74,621 0.08% 3,377,550
2012-08-03 2012-08-01 3.527 987,799 -14,925 0.09% 3,484,109
2012-07-31 2012-07-27 3.356 1,002,724 -25,184 0.09% 3,364,751
2012-07-27 2012-07-25 3.313 1,027,908 +23,319 0.09% 3,405,179
2012-07-25 2012-07-23 3.388 1,004,589 +18,655 0.09% 3,403,319
2012-07-20 2012-07-18 3.409 985,934 +18,655 0.09% 3,361,260
2012-07-18 2012-07-16 3.398 967,279 +45,706 0.09% 3,287,292
2012-07-17 2012-07-13 3.474 921,573 +27,983 0.08% 3,201,120
2012-07-13 2012-07-11 3.538 893,590 +9,328 0.08% 3,161,400
2012-07-12 2012-07-10 3.634 884,262 -28,916 0.08% 3,213,719
2012-07-11 2012-07-09 3.645 913,178 +10,260 0.08% 3,328,600
2012-07-05 2012-07-03 3.731 902,918 -1,865 0.08% 3,368,641
2012-07-04 2012-06-29 3.688 904,783 +9,327 0.08% 3,336,799
2012-06-29 2012-06-27 3.742 895,456 +16,790 0.08% 3,350,402
2012-06-26 2012-06-22 3.849 878,666 +1,866 0.08% 3,381,781
2012-06-22 2012-06-20 3.988 876,800 +3,731 0.08% 3,496,799
2012-06-19 2012-06-15 3.774 873,069 -5,597 0.08% 3,294,719
2012-06-15 2012-06-13 3.870 878,666 +6,530 0.08% 3,400,621
2012-06-07 2012-06-05 3.720 872,136 -5,597 0.08% 3,244,449
2012-06-04 2012-05-31 3.881 877,733 +933 0.08% 3,406,420
2012-05-31 2012-05-29 3.763 876,800 +7,462 0.08% 3,299,399
2012-05-30 2012-05-28 3.709 869,338 -48,504 0.08% 3,224,720
2012-05-29 2012-05-25 3.656 917,842 -16,790 0.08% 3,355,440
2012-05-28 2012-05-24 3.445 934,632 -5,596 0.09% 3,219,750
2012-05-25 2012-05-23 3.367 940,228 +57,315 0.09% 3,166,124
2012-05-24 2012-05-22 3.401 882,913 +21,667 0.08% 3,002,461
2012-05-23 2012-05-21 3.323 861,246 +5,417 0.08% 2,862,000
2012-05-22 2012-05-18 3.323 855,829 +5,416 0.08% 2,843,998
2012-05-21 2012-05-17 3.434 850,413 +3,611 0.08% 2,920,201
2012-05-18 2012-05-16 3.345 846,802 +3,611 0.08% 2,832,761
2012-05-17 2012-05-15 3.423 843,191 +14,445 0.08% 2,886,061
2012-05-16 2012-05-14 3.434 828,746 +35,208 0.08% 2,845,799
2012-05-11 2012-05-09 3.689 793,538 +25,278 0.08% 2,927,070
2012-05-09 2012-05-07 3.833 768,260 +27,083 0.07% 2,944,458
2012-05-08 2012-05-04 3.999 741,177 +1,805 0.07% 2,963,809
2012-04-30 2012-04-26 3.877 739,372 +101,111 0.07% 2,866,501
2012-04-26 2012-04-24 3.866 638,261 -25,278 0.06% 2,467,430
2012-04-25 2012-04-23 3.932 663,539 +16,250 0.06% 2,609,251
2012-04-24 2012-04-20 4.087 647,289 +18,056 0.06% 2,645,731
2012-04-20 2012-04-18 4.010 629,233 -18,959 0.06% 2,523,139
2012-04-12 2012-04-10 3.788 648,192 -17,152 0.06% 2,455,562
2012-04-03 2012-03-30 3.822 665,344 +15,347 0.06% 2,542,649
2012-03-30 2012-03-28 3.578 649,997 +2,708 0.06% 2,325,600
2012-03-26 2012-03-22 3.822 647,289 +27,083 0.06% 2,473,651
2012-03-23 2012-03-21 3.744 620,206 +43,334 0.06% 2,322,062
2012-03-22 2012-03-20 3.966 576,872 +902 0.05% 2,287,618
2012-03-19 2012-03-15 4.098 575,970 -34,305 0.05% 2,360,602
2012-03-14 2012-03-12 4.265 610,275 +34,305 0.06% 2,602,600
2012-03-08 2012-03-06 3.910 575,970 +18,959 0.05% 2,252,141
2012-02-29 2012-02-27 4.054 557,011 +9,027 0.05% 2,258,218
2012-02-24 2012-02-22 3.888 547,984 -9,930 0.05% 2,130,571
2012-02-22 2012-02-20 3.644 557,914 -9,028 0.05% 2,033,219
2012-02-20 2012-02-16 3.600 566,942 +24,375 0.05% 2,041,000
2012-02-17 2012-02-15 3.689 542,567 -36,111 0.05% 2,001,330
2012-02-14 2012-02-10 3.666 578,678 -3,611 0.05% 2,121,710
2012-02-13 2012-02-09 3.833 582,289 -32,500 0.06% 2,231,700
2012-02-10 2012-02-08 3.788 614,789 +18,056 0.06% 2,329,020
2012-02-07 2012-02-03 3.545 596,733 -3,612 0.06% 2,115,198
2012-02-06 2012-02-02 3.567 600,345 -9,027 0.06% 2,141,302
2012-02-03 2012-02-01 3.467 609,372 -27,083 0.06% 2,112,749
2012-02-01 2012-01-30 3.434 636,455 +5,416 0.06% 2,185,498
2012-01-26 2012-01-19 3.500 631,039 +5,417 0.06% 2,208,841
2012-01-20 2012-01-18 3.478 625,622 -18,056 0.06% 2,176,019
2012-01-18 2012-01-16 3.390 643,678 +6,320 0.06% 2,181,781
2012-01-17 2012-01-13 3.511 637,358 -31,597 0.06% 2,238,019
2012-01-12 2012-01-10 3.268 668,955 +4,514 0.06% 2,185,949
2012-01-11 2012-01-09 3.223 664,441 +23,472 0.06% 2,141,759
2012-01-05 2012-01-03 3.268 640,969 +9,027 0.06% 2,094,499
2012-01-04 2011-12-30 3.212 631,942 +12,639 0.06% 2,030,001
2011-12-23 2011-12-21 3.201 619,303 -9,028 0.06% 1,982,541
2011-12-22 2011-12-20 3.090 628,331 +25,278 0.06% 1,941,842
2011-12-21 2011-12-19 3.090 603,053 +3,611 0.06% 1,863,720
2011-12-20 2011-12-16 3.179 599,442 +14,445 0.06% 1,905,681
2011-12-16 2011-12-14 3.257 584,997 +30,694 0.06% 1,905,119
2011-12-15 2011-12-13 3.246 554,303 -1,806 0.05% 1,799,020
2011-12-09 2011-12-07 3.334 556,109 +8,125 0.05% 1,854,161
2011-12-05 2011-12-01 3.534 547,984 -27,083 0.05% 1,936,331
2011-12-01 2011-11-29 3.390 575,067 +18,056 0.05% 1,949,220
2011-11-29 2011-11-25 3.290 557,011 +9,027 0.05% 1,832,489
2011-11-25 2011-11-23 3.511 547,984 +4,514 0.05% 1,924,191
2011-11-18 2011-11-16 3.766 543,470 +27,083 0.05% 2,046,801
2011-11-16 2011-11-14 3.910 516,387 -9,027 0.05% 2,019,162
2011-11-14 2011-11-10 3.689 525,414 +6,319 0.05% 1,938,059
2011-11-10 2011-11-08 3.799 519,095 +22,569 0.05% 1,972,250
2011-11-08 2011-11-04 3.877 496,526 +9,028 0.05% 1,925,002
2011-11-07 2011-11-03 3.833 487,498 -903 0.05% 1,868,401
2011-11-02 2011-10-31 3.855 488,401 -35,208 0.05% 1,882,682
2011-11-01 2011-10-28 3.943 523,609 +9,028 0.05% 2,064,801
2011-10-31 2011-10-27 3.877 514,581 -13,542 0.05% 1,995,000
2011-10-28 2011-10-26 3.722 528,123 -9,930 0.05% 1,965,601
2011-10-27 2011-10-25 3.755 538,053 +23,472 0.05% 2,020,440
2011-10-26 2011-10-24 3.689 514,581 +13,542 0.05% 1,898,100
2011-10-24 2011-10-20 3.423 501,039 +45,138 0.05% 1,714,949
2011-10-21 2011-10-19 3.522 455,901 +4,514 0.04% 1,605,901
2011-10-19 2011-10-17 3.822 451,387 -4,514 0.04% 1,725,001
2011-10-18 2011-10-14 3.567 455,901 -4,514 0.04% 1,626,101
2011-10-17 2011-10-13 3.744 460,415 -3,611 0.04% 1,723,802
2011-10-13 2011-10-11 3.467 464,026 -45,138 0.04% 1,608,821
2011-10-12 2011-10-10 3.401 509,164 +36,111 0.05% 1,731,479
2011-10-11 2011-10-07 3.434 473,053 -18,056 0.04% 1,624,399
2011-10-07 2011-10-04 3.035 491,109 +7,222 0.05% 1,490,560
2011-10-06 2011-10-03 3.157 483,887 +903 0.05% 1,527,601
2011-10-03 2011-09-28 3.312 482,984 -21,667 0.05% 1,599,650
2011-09-28 2011-09-26 3.157 504,651 -72,221 0.05% 1,593,152
2011-09-27 2011-09-23 3.234 576,872 -3,611 0.05% 1,865,879
2011-09-26 2011-09-22 3.279 580,483 +36,110 0.06% 1,903,278
2011-09-23 2011-09-21 3.456 544,373 +29,792 0.05% 1,881,362
2011-09-22 2011-09-20 3.711 514,581 -60,486 0.05% 1,909,500
2011-09-20 2011-09-16 4.087 575,067 -1,805 0.06% 2,350,531
2011-09-19 2011-09-15 3.977 576,872 +48,749 0.06% 2,294,008
2011-09-16 2011-09-14 4.121 528,123 +3,611 0.05% 2,176,202
2011-09-12 2011-09-08 4.453 524,512 +18,056 0.05% 2,335,622
2011-09-09 2011-09-07 4.331 506,456 +18,055 0.05% 2,193,510
2011-09-08 2011-09-06 4.298 488,401 +11,736 0.05% 2,099,082
2011-09-06 2011-09-02 4.586 476,665 -27,083 0.05% 2,185,922
2011-09-02 2011-08-31 4.486 503,748 +1,806 0.05% 2,259,901
2011-08-26 2011-08-24 4.187 501,942 +2,708 0.05% 2,101,679
2011-08-23 2011-08-19 4.342 499,234 +27,083 0.05% 2,167,761
2011-08-22 2011-08-18 4.475 472,151 +6,320 0.05% 2,112,922
2011-08-19 2011-08-17 4.608 465,831 +7,222 0.05% 2,146,559
2011-08-17 2011-08-15 4.841 458,609 -16,250 0.04% 2,219,960
2011-08-16 2011-08-12 4.508 474,859 -5,417 0.05% 2,140,820
2011-08-15 2011-08-11 4.431 480,276 +22,570 0.05% 2,128,002
2011-08-12 2011-08-10 4.608 457,706 +12,639 0.04% 2,109,119
2011-08-11 2011-08-09 4.486 445,067 +10,833 0.04% 1,996,648
2011-08-08 2011-08-04 5.306 434,234 +3,611 0.04% 2,303,989
2011-08-05 2011-08-03 5.151 430,623 +16,250 0.04% 2,218,050
2011-08-04 2011-08-02 5.273 414,373 +3,611 0.04% 2,184,839
2011-08-03 2011-08-01 5.649 410,762 -17,153 0.04% 2,320,500
2011-08-02 2011-07-29 5.671 427,915 +13,542 0.04% 2,426,881
2011-08-01 2011-07-28 5.793 414,373 +2,708 0.04% 2,400,569
2011-07-28 2011-07-26 5.749 411,665 +1,806 0.04% 2,366,641
2011-07-26 2011-07-22 5.915 409,859 +27,083 0.04% 2,424,358
2011-07-25 2011-07-21 5.882 382,776 -5,417 0.04% 2,251,440
2011-07-20 2011-07-18 5.815 388,193 -33,402 0.04% 2,257,502
2011-07-19 2011-07-15 5.738 421,595 +37,916 0.04% 2,419,058
2011-07-18 2011-07-14 5.782 383,679 -26,180 0.04% 2,218,501
2011-07-14 2011-07-12 5.627 409,859 -1,806 0.04% 2,306,319
2011-07-13 2011-07-11 5.860 411,665 -13,541 0.04% 2,412,241
2011-07-12 2011-07-08 5.771 425,206 +44,235 0.04% 2,453,908
2011-07-11 2011-07-07 6.037 380,971 +63,195 0.04% 2,299,903
2011-07-07 2011-07-05 4.907 317,776 +902 0.03% 1,559,358
2011-07-05 2011-06-30 4.896 316,874 -18,055 0.03% 1,551,422
2011-06-29 2011-06-27 4.686 334,929 +9,028 0.03% 1,569,330
2011-06-28 2011-06-24 4.863 325,901 +18,055 0.03% 1,584,788
2011-06-14 2011-06-10 4.674 307,846 +9,931 0.03% 1,439,021
2011-06-09 2011-06-07 4.763 297,915 +9,027 0.03% 1,418,998
2011-06-08 2011-06-03 4.974 288,888 -4,513 0.03% 1,436,802
2011-06-07 2011-06-02 4.907 293,401 -18,056 0.03% 1,439,748
2011-06-02 2011-05-31 4.663 311,457 -72,222 0.03% 1,452,450
2011-05-31 2011-05-27 4.442 383,679 +22,570 0.04% 1,704,251
2011-05-30 2011-05-26 4.663 361,109 -7,223 0.04% 1,683,998
2011-05-26 2011-05-24 4.785 368,332 +7,223 0.04% 1,762,562
2011-05-20 2011-05-18 4.974 361,109 +7,222 0.04% 1,795,998
2011-05-19 2011-05-17 5.173 353,887 +902 0.03% 1,830,638
2011-05-18 2011-05-16 6.383 352,985 -5,416 0.03% 2,253,123
2011-05-17 2011-05-13 6.431 358,401 +35,247 0.03% 2,304,862
2011-05-16 2011-05-12 6.287 323,154 +41,751 0.03% 2,031,750
2011-05-13 2011-05-11 6.335 281,403 -8,350 0.03% 1,782,731
2011-05-11 2011-05-06 6.108 289,753 -3,340 0.03% 1,769,699
2011-05-06 2011-05-04 6.263 293,093 -26,721 0.03% 1,835,729
2011-05-05 2011-05-03 6.263 319,814 +7,515 0.03% 2,003,090
2011-04-28 2011-04-26 6.096 312,299 +835 0.03% 1,903,662
2011-04-27 2011-04-21 6.144 311,464 -6,680 0.03% 1,913,492
2011-04-21 2011-04-19 5.952 318,144 +16,701 0.03% 1,893,571
2011-04-20 2011-04-18 5.736 301,443 +2,505 0.03% 1,729,188
2011-04-18 2011-04-14 5.605 298,938 -8,351 0.03% 1,675,438
2011-04-14 2011-04-12 5.533 307,289 +835 0.03% 1,700,162
2011-04-08 2011-04-06 5.437 306,454 +15,031 0.03% 1,666,182
2011-04-07 2011-04-04 5.425 291,423 +8,350 0.03% 1,580,969
2011-03-31 2011-03-29 5.425 283,073 -5,845 0.03% 1,535,670
2011-03-29 2011-03-25 5.365 288,918 +7,515 0.03% 1,550,080
2011-03-28 2011-03-24 5.341 281,403 +15,866 0.03% 1,503,021
2011-03-23 2011-03-21 5.042 265,537 +48,431 0.03% 1,338,778
2011-03-22 2011-03-18 4.814 217,106 +3,340 0.02% 1,045,200
2011-03-17 2011-03-15 5.018 213,766 +19,206 0.02% 1,072,640
2011-03-07 2011-03-03 5.114 194,560 -106,883 0.02% 994,908
2011-03-04 2011-03-02 4.982 301,443 +1,670 0.03% 1,501,758
2011-03-03 2011-03-01 5.042 299,773 -65,132 0.03% 1,511,388
2011-03-02 2011-02-28 5.018 364,905 -32,566 0.04% 1,831,029
2011-03-01 2011-02-25 4.946 397,471 +16,700 0.04% 1,965,879
2011-02-28 2011-02-24 4.694 380,771 +16,701 0.04% 1,787,522
2011-02-25 2011-02-23 4.994 364,070 +20,040 0.04% 1,818,119
2011-02-24 2011-02-22 4.958 344,030 +61,792 0.04% 1,705,682
2011-02-21 2011-02-17 5.126 282,238 +16,701 0.03% 1,446,641
2011-02-17 2011-02-15 5.185 265,537 +25,050 0.03% 1,376,938
2011-02-16 2011-02-14 5.293 240,487 +39,246 0.03% 1,272,961
2011-02-14 2011-02-10 5.233 201,241 -19,205 0.02% 1,053,172
2011-02-08 2011-02-02 5.317 220,446 -50,102 0.02% 1,172,159
2011-01-31 2011-01-27 5.245 270,548 +50,102 0.03% 1,419,122
2011-01-28 2011-01-26 5.425 220,446 +13,360 0.02% 1,195,919
2011-01-26 2011-01-24 5.593 207,086 +18,371 0.02% 1,158,161
2011-01-25 2011-01-21 5.808 188,715 +5,845 0.02% 1,096,098
2011-01-19 2011-01-17 5.209 182,870 +1,670 0.02% 952,649
2011-01-18 2011-01-14 5.174 181,200 +835 0.02% 937,440
2011-01-14 2011-01-12 4.826 180,365 +3,340 0.02% 870,480
2010-12-10 2010-12-08 4.910 177,025 +835 0.02% 869,200
2010-12-06 2010-12-02 5.066 176,190 +9,185 0.02% 892,530
2010-12-02 2010-11-30 5.102 167,005 -8,350 0.02% 852,002
2010-11-29 2010-11-25 4.826 175,355 +835 0.02% 846,300
2010-11-26 2010-11-24 4.766 174,520 +7,515 0.02% 831,821
2010-11-23 2010-11-19 4.970 167,005 -16,700 0.02% 830,002
2010-11-17 2010-11-15 5.209 183,705 -23,381 0.02% 956,999
2010-11-16 2010-11-12 5.150 207,086 -4,175 0.02% 1,066,401
2010-11-12 2010-11-10 5.317 211,261 +4,175 0.02% 1,123,321
2010-11-11 2010-11-09 5.485 207,086 -6,680 0.02% 1,135,841
2010-11-10 2010-11-08 5.461 213,766 -144,459 0.02% 1,167,360
2010-11-09 2010-11-05 5.293 358,225 +136,109 0.04% 1,896,180
2010-11-08 2010-11-04 5.533 222,116 -11,691 0.02% 1,228,919
2010-11-05 2010-11-03 4.694 233,807 +835 0.03% 1,097,602
2010-10-26 2010-10-22 4.766 232,972 +12,526 0.02% 1,110,422
2010-10-25 2010-10-21 4.886 220,446 +20,875 0.02% 1,077,119
2010-10-22 2010-10-20 4.766 199,571 +10,021 0.02% 951,222
2010-10-20 2010-10-18 4.862 189,550 -12,526 0.02% 921,619
2010-10-13 2010-10-11 4.970 202,076 +12,526 0.02% 1,004,302
2010-10-12 2010-10-08 5.006 189,550 -2,505 0.02% 948,859
2010-10-08 2010-10-06 5.114 192,055 -57,617 0.02% 982,098
2010-10-04 2010-09-29 4.958 249,672 +835 0.03% 1,237,860
2010-09-30 2010-09-28 4.826 248,837 +835 0.03% 1,200,940
2010-09-29 2010-09-27 4.766 248,002 +835 0.03% 1,182,060
2010-09-15 2010-09-13 4.683 247,167 +14,195 0.03% 1,157,360
2010-09-10 2010-09-08 4.671 232,972 +12,526 0.03% 1,088,102
2010-09-08 2010-09-06 4.778 220,446 +14,195 0.02% 1,053,359
2010-09-07 2010-09-03 4.635 206,251 -4,175 0.02% 955,891
2010-09-06 2010-09-02 4.527 210,426 +10,855 0.02% 952,561
2010-09-02 2010-08-31 4.407 199,571 +4,176 0.02% 879,522
2010-09-01 2010-08-30 4.479 195,395 +8,350 0.02% 875,158
2010-08-31 2010-08-27 4.551 187,045 +1,670 0.02% 851,199
2010-08-17 2010-08-13 4.982 185,375 -4,175 0.02% 923,519
2010-07-27 2010-07-23 5.293 189,550 +4,175 0.02% 1,003,338
2010-07-15 2010-07-13 4.862 185,375 +3,340 0.02% 901,319
2010-07-06 2010-07-02 4.551 182,035 +835 0.02% 828,400
2010-07-05 2010-06-30 4.551 181,200 +835 0.02% 824,600
2010-06-24 2010-06-22 5.185 180,365 -4,175 0.02% 935,280
2010-06-23 2010-06-21 5.197 184,540 -4,175 0.02% 959,139
2010-06-18 2010-06-15 5.054 188,715 -4,175 0.02% 953,719
2010-06-17 2010-06-14 5.018 192,890 +4,175 0.02% 967,888
2010-06-14 2010-06-10 4.862 188,715 -8,351 0.02% 917,559
2010-06-02 2010-05-31 5.269 197,066 +8,351 0.02% 1,038,403
2010-05-28 2010-05-26 5.054 188,715 +7,515 0.02% 953,719
2010-05-27 2010-05-25 5.736 181,200 +835 0.02% 1,039,430
2010-05-19 2010-05-17 6.821 180,365 +4,919 0.02% 1,230,190
2010-05-13 2010-05-11 7.116 175,446 +1,625 0.02% 1,248,480
2010-05-12 2010-05-10 7.239 173,821 -12,184 0.02% 1,258,316
2010-05-11 2010-05-07 6.981 186,005 +13,808 0.02% 1,298,428
2010-04-30 2010-04-28 7.535 172,197 -3,249 0.02% 1,297,440
2010-04-26 2010-04-22 7.547 175,446 -12,184 0.02% 1,324,080
2010-04-22 2010-04-20 7.559 187,630 +12,184 0.02% 1,418,342
2010-04-21 2010-04-19 7.461 175,446 -16,245 0.02% 1,308,960
2010-04-16 2010-04-14 7.769 191,691 -10,559 0.02% 1,489,160
2010-04-13 2010-04-09 7.966 202,250 +18,682 0.02% 1,611,028
2010-04-09 2010-04-07 7.535 183,568 -34,927 0.02% 1,383,116
2010-04-07 2010-03-31 7.510 218,495 +4,873 0.02% 1,640,898
2010-03-31 2010-03-29 7.584 213,622 +32,490 0.02% 1,620,082
2010-03-30 2010-03-26 7.670 181,132 -22,743 0.02% 1,389,292
2010-03-23 2010-03-19 7.461 203,875 +17,058 0.02% 1,521,062
2010-03-22 2010-03-18 7.596 186,817 -30,054 0.02% 1,419,096
2010-03-18 2010-03-16 7.744 216,871 +21,119 0.02% 1,679,432
2010-03-17 2010-03-15 7.929 195,752 -3,249 0.02% 1,552,038
2010-03-16 2010-03-12 8.027 199,001 -21,931 0.02% 1,597,398
2010-03-15 2010-03-11 7.904 220,932 +8,123 0.02% 1,746,240
2010-03-12 2010-03-10 7.990 212,809 +2,436 0.02% 1,700,376
2010-03-11 2010-03-09 8.002 210,373 +4,062 0.02% 1,683,502
2010-03-10 2010-03-08 8.076 206,311 +21,930 0.02% 1,666,236
2010-03-05 2010-03-03 7.929 184,381 -22,743 0.02% 1,461,882
2010-03-03 2010-03-01 8.126 207,124 -5,685 0.02% 1,683,002
2010-03-01 2010-02-25 8.052 212,809 +3,249 0.02% 1,713,476
2010-02-26 2010-02-24 8.089 209,560 +11,371 0.02% 1,695,056
2010-02-25 2010-02-23 8.015 198,189 -1,624 0.02% 1,588,440
2010-02-24 2010-02-22 7.510 199,813 +2,436 0.02% 1,500,596
2010-02-10 2010-02-08 7.399 197,377 +12,184 0.02% 1,460,432
2010-02-09 2010-02-05 7.473 185,193 +1,625 0.02% 1,383,960
2010-01-29 2010-01-27 7.264 183,568 +1,624 0.02% 1,333,396
2010-01-27 2010-01-25 7.855 181,944 -812 0.02% 1,429,120
2010-01-25 2010-01-21 8.015 182,756 +5,686 0.02% 1,464,748
2010-01-22 2010-01-20 8.249 177,070 +2,436 0.02% 1,460,596
2010-01-21 2010-01-19 8.544 174,634 -2,436 0.02% 1,492,102
2010-01-20 2010-01-18 8.741 177,070 -12,184 0.02% 1,547,796
2010-01-19 2010-01-15 8.753 189,254 +4,061 0.02% 1,656,628
2010-01-18 2010-01-14 8.938 185,193 +8,935 0.02% 1,655,280
2010-01-15 2010-01-13 8.507 176,258 +8,122 0.02% 1,499,468
2010-01-14 2010-01-12 8.606 168,136 -2,436 0.02% 1,446,932
2010-01-12 2010-01-08 8.027 170,572 -4,062 0.02% 1,369,196
2010-01-08 2010-01-06 8.187 174,634 -16,245 0.02% 1,429,752
2010-01-07 2010-01-05 8.483 190,879 +4,874 0.02% 1,619,152
2010-01-06 2010-01-04 8.409 186,005 -13,808 0.02% 1,564,068
2010-01-05 2009-12-31 7.904 199,813 -39,801 0.02% 1,579,316
2010-01-04 2009-12-29 7.966 239,614 +13,809 0.03% 1,908,652
2009-12-30 2009-12-28 7.547 225,805 +21,118 0.03% 1,704,136
2009-12-29 2009-12-24 7.559 204,687 +7,310 0.02% 1,547,280
2009-12-28 2009-12-22 6.784 197,377 -5,685 0.02% 1,338,932
2009-12-23 2009-12-21 6.722 203,062 +6,498 0.02% 1,364,997
2009-12-21 2009-12-17 6.821 196,564 +4,061 0.02% 1,340,677
2009-12-16 2009-12-14 6.451 192,503 +30,053 0.02% 1,241,878
2009-12-09 2009-12-07 6.956 162,450 +44,674 0.02% 1,130,000
2009-12-04 2009-12-02 7.128 117,776 -3,249 0.01% 839,548
2009-12-02 2009-11-30 7.141 121,025 -812 0.01% 864,198
2009-12-01 2009-11-27 7.399 121,837 -1,625 0.01% 901,496
2009-11-27 2009-11-25 8.803 123,462 -4,873 0.01% 1,086,800
2009-11-25 2009-11-23 8.741 128,335 +6,498 0.01% 1,121,796
2009-11-18 2009-11-16 9.024 121,837 -5,686 0.01% 1,099,496
2009-11-17 2009-11-13 9.147 127,523 +8,122 0.01% 1,166,508
2009-11-13 2009-11-11 9.123 119,401 -42,237 0.01% 1,089,272
2009-10-29 2009-10-27 9.394 161,638 -31,677 0.02% 1,518,372
2009-10-27 2009-10-22 9.357 193,315 +9,747 0.02% 1,808,795
2009-10-22 2009-10-20 9.812 183,568 +42,237 0.02% 1,801,215
2009-10-21 2009-10-19 9.788 141,331 +34,114 0.02% 1,383,295
2009-10-16 2009-10-14 9.357 107,217 -22,743 0.01% 1,003,200
2009-10-14 2009-10-12 9.147 129,960 +3,249 0.01% 1,188,800
2009-10-13 2009-10-09 9.246 126,711 -3,249 0.01% 1,171,560
2009-10-12 2009-10-08 9.517 129,960 +24,368 0.01% 1,236,800
2009-10-09 2009-10-07 8.975 105,592 +12,996 0.01% 947,696
2009-10-08 2009-10-06 8.606 92,596 +1,624 0.01% 796,856
2009-09-30 2009-09-28 8.704 90,972 -8,122 0.01% 791,840
2009-09-28 2009-09-24 9.135 99,094 +1,624 0.01% 905,235
2009-09-25 2009-09-23 9.566 97,470 -27,616 0.01% 932,400
2009-09-24 2009-09-22 9.578 125,086 -16,245 0.01% 1,198,115
2009-09-22 2009-09-18 10.243 141,331 +16,245 0.02% 1,447,675
2009-09-21 2009-09-17 10.489 125,086 -25,180 0.01% 1,312,075
2009-09-18 2009-09-16 10.157 150,266 +8,935 0.02% 1,526,248
2009-09-16 2009-09-14 10.182 141,331 +11,371 0.02% 1,438,975
2009-09-15 2009-09-11 10.711 129,960 +19,494 0.01% 1,392,000
2009-09-14 2009-09-10 10.834 110,466 -24,367 0.01% 1,196,800
2009-09-11 2009-09-09 10.711 134,833 +16,245 0.02% 1,444,195
2009-09-10 2009-09-08 10.994 118,588 +24,367 0.01% 1,303,775
2009-09-09 2009-09-07 10.736 94,221 +1,625 0.01% 1,011,520
2009-09-08 2009-09-04 10.945 92,596 -12,184 0.01% 1,013,455
2009-09-07 2009-09-03 10.686 104,780 -2,437 0.01% 1,119,717
2009-09-04 2009-09-02 10.416 107,217 +2,437 0.01% 1,116,720
2009-09-01 2009-08-28 10.563 104,780 -3,249 0.01% 1,106,817
2009-08-31 2009-08-27 10.933 108,029 +14,620 0.01% 1,181,037
2009-08-24 2009-08-20 9.837 93,409 +4,874 0.01% 918,852
2009-08-21 2009-08-19 9.825 88,535 +16,245 0.01% 869,818
2009-08-19 2009-08-17 10.391 72,290 +16,245 0.01% 751,157
2009-08-17 2009-08-13 11.006 56,045 -8,123 0.01% 616,857
2009-08-14 2009-08-12 10.157 64,168 -8,122 0.01% 651,753
2009-08-13 2009-08-11 10.452 72,290 +2,437 0.01% 755,607
2009-08-11 2009-08-07 9.800 69,853 -27,617 0.01% 684,555
2009-08-10 2009-08-06 10.022 97,470 +16,245 0.01% 976,800
2009-08-05 2009-08-03 10.502 81,225 -29,241 0.01% 853,000
2009-08-03 2009-07-30 9.443 110,466 -5,686 0.01% 1,043,120
2009-07-31 2009-07-29 9.566 116,152 +23,556 0.01% 1,111,112
2009-07-30 2009-07-28 9.886 92,596 +14,620 0.01% 915,415
2009-07-29 2009-07-27 9.578 77,976 -16,245 0.01% 746,880
2009-07-28 2009-07-24 8.827 94,221 +16,245 0.01% 831,720
2009-07-23 2009-07-21 8.483 77,976 +1,625 0.01% 661,440
2009-07-22 2009-07-20 8.520 76,351 +5,685 0.01% 650,476
2009-07-21 2009-07-17 7.953 70,666 +5,686 0.01% 562,022
2009-07-20 2009-07-16 7.461 64,980 +6,498 0.01% 484,800
2009-07-16 2009-07-14 7.485 58,482 -16,245 0.01% 437,760
2009-07-14 2009-07-10 6.845 74,727 +8,123 0.01% 511,520
2009-07-13 2009-07-09 7.362 66,604 -8,123 0.01% 490,356
2009-07-10 2009-07-08 7.387 74,727 -24,367 0.01% 552,000
2009-07-08 2009-07-06 7.202 99,094 -8,123 0.01% 713,696
2009-07-07 2009-07-03 7.042 107,217 -13,808 0.01% 755,040
2009-07-06 2009-07-02 6.808 121,025 -2,437 0.01% 823,968
2009-07-02 2009-06-29 7.005 123,462 -7,310 0.01% 864,880
2009-06-25 2009-06-23 6.340 130,772 +48,735 0.01% 829,148
2009-06-22 2009-06-18 6.340 82,037 -8,123 0.01% 520,148
2009-06-19 2009-06-17 6.279 90,160 +8,123 0.01% 566,102
2009-06-18 2009-06-16 6.180 82,037 -2,437 0.01% 507,018
2009-06-17 2009-06-15 6.439 84,474 +4,061 0.01% 543,920
2009-06-16 2009-06-12 6.574 80,413 -4,873 0.01% 528,662
2009-06-12 2009-06-10 6.771 85,286 +1,624 0.01% 577,498
2009-06-11 2009-06-09 6.574 83,662 -812 0.01% 550,022
2009-06-08 2009-06-04 7.018 84,474 +12,184 0.01% 592,800
2009-06-05 2009-06-03 6.599 72,290 +8,935 0.01% 477,038
2009-06-04 2009-06-02 6.439 63,355 -16,245 0.01% 407,937
2009-06-03 2009-06-01 6.464 79,600 +25,992 0.01% 514,497
2009-06-02 2009-05-29 6.303 53,608 +16,245 0.01% 337,917
2009-05-29 2009-05-26 7.030 37,363 +7,310 0.00% 262,656
2009-05-27 2009-05-25 6.919 30,053 -2,437 0.00% 207,938
2009-05-26 2009-05-22 6.808 32,490 -13,808 0.00% 221,200
2009-05-25 2009-05-21 7.338 46,298 +14,620 0.01% 339,718
2009-05-14 2009-05-12 5.296 31,678 +1,118 0.00% 167,773
2009-05-13 2009-05-11 5.283 30,560 +7,053 0.00% 161,462
2009-05-11 2009-05-07 5.232 23,507 -31,344 0.00% 122,998
2009-05-07 2009-05-05 4.786 54,851 -10,186 0.01% 262,501
2009-05-05 2009-04-30 4.505 65,037 +10,186 0.01% 292,988
2009-05-04 2009-04-29 4.428 54,851 +15,672 0.01% 242,901
2009-04-30 2009-04-28 4.365 39,179 -35,261 0.00% 170,999
2009-04-29 2009-04-27 4.518 74,440 -13,321 0.01% 336,299
2009-04-21 2009-04-17 4.543 87,761 +13,321 0.01% 398,719
2009-04-16 2009-04-14 4.339 74,440 +66,604 0.01% 322,999
2009-04-15 2009-04-09 4.135 7,836 +7,836 0.00% 32,401
2009-04-14 2009-04-08 4.084 0 -7,836
2009-02-25 2009-02-23 3.535 7,836 +7,836 0.00% 27,701
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top