History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 741,232 | +0 | 0.05% | 23,808,372 |
| 2025-10-13 | 2025-10-09 | 33.280 | 741,232 | +0 | 0.05% | 24,668,201 |
| 2025-10-10 | 2025-10-08 | 33.200 | 741,232 | +0 | 0.05% | 24,608,902 |
| 2025-10-09 | 2025-10-06 | 33.880 | 741,232 | +0 | 0.05% | 25,112,940 |
| 2025-10-08 | 2025-10-03 | 33.900 | 741,232 | +0 | 0.05% | 25,127,765 |
| 2025-10-06 | 2025-10-02 | 34.460 | 741,232 | +0 | 0.05% | 25,542,855 |
| 2025-10-03 | 2025-09-30 | 34.620 | 741,232 | +0 | 0.05% | 25,661,452 |
| 2025-10-02 | 2025-09-29 | 33.820 | 741,232 | +0 | 0.05% | 25,068,466 |
| 2025-09-30 | 2025-09-26 | 33.500 | 741,232 | +20,800 | 0.05% | 24,831,272 |
| 2025-09-24 | 2025-09-22 | 34.700 | 720,432 | -550,000 | 0.05% | 24,998,990 |
| 2025-09-18 | 2025-09-16 | 34.500 | 1,270,432 | -2,000 | 0.09% | 43,829,904 |
| 2025-09-12 | 2025-09-10 | 34.000 | 1,272,432 | +400 | 0.09% | 43,262,688 |
| 2025-09-09 | 2025-09-05 | 32.600 | 1,272,032 | +400 | 0.09% | 41,468,243 |
| 2025-08-29 | 2025-08-27 | 34.540 | 1,271,632 | -35,000 | 0.09% | 43,922,169 |
| 2025-08-28 | 2025-08-26 | 35.200 | 1,306,632 | -10,000 | 0.09% | 45,993,446 |
| 2025-08-13 | 2025-08-11 | 33.300 | 1,316,632 | +23,600 | 0.09% | 43,843,846 |
| 2025-08-08 | 2025-08-06 | 34.580 | 1,293,032 | +17,400 | 0.09% | 44,713,047 |
| 2025-08-01 | 2025-07-30 | 34.650 | 1,275,632 | -4,400 | 0.09% | 44,200,649 |
| 2025-07-25 | 2025-07-23 | 34.700 | 1,280,032 | +550,000 | 0.09% | 44,417,110 |
| 2025-07-17 | 2025-07-15 | 35.050 | 730,032 | +17,600 | 0.05% | 25,587,622 |
| 2025-07-14 | 2025-07-10 | 33.100 | 712,432 | +200 | 0.05% | 23,581,499 |
| 2025-07-11 | 2025-07-09 | 33.950 | 712,232 | -3,200 | 0.05% | 24,180,276 |
| 2025-07-08 | 2025-07-04 | 34.500 | 715,432 | +45,000 | 0.05% | 24,682,404 |
| 2025-07-04 | 2025-07-02 | 36.950 | 670,432 | -14,400 | 0.05% | 24,772,462 |
| 2025-07-03 | 2025-06-30 | 40.900 | 684,832 | -35,000 | 0.05% | 28,009,629 |
| 2025-06-23 | 2025-06-19 | 39.050 | 719,832 | -10,000 | 0.05% | 28,109,440 |
| 2025-06-13 | 2025-06-11 | 34.500 | 729,832 | +600 | 0.05% | 25,179,204 |
| 2025-06-10 | 2025-06-06 | 33.500 | 729,232 | -32,400 | 0.05% | 24,429,272 |
| 2025-06-03 | 2025-05-30 | 33.551 | 761,632 | -45,200 | 0.05% | 25,553,269 |
| 2025-06-02 | 2025-05-29 | 35.309 | 806,832 | +3,623 | 0.06% | 28,488,085 |
| 2025-05-30 | 2025-05-28 | 36.213 | 803,209 | -3,782 | 0.06% | 29,086,312 |
| 2025-05-19 | 2025-05-15 | 40.432 | 806,991 | +17,321 | 0.06% | 32,627,920 |
| 2025-05-08 | 2025-05-06 | 41.336 | 789,670 | +36,038 | 0.06% | 32,641,514 |
| 2025-05-06 | 2025-04-30 | 38.774 | 753,632 | +199 | 0.05% | 29,221,429 |
| 2025-05-02 | 2025-04-29 | 36.213 | 753,433 | -2,787 | 0.05% | 27,283,792 |
| 2025-04-23 | 2025-04-17 | 36.715 | 756,220 | +199 | 0.06% | 27,764,532 |
| 2025-04-22 | 2025-04-16 | 35.509 | 756,021 | -2,987 | 0.06% | 26,845,908 |
| 2025-04-17 | 2025-04-15 | 37.117 | 759,008 | +2,788 | 0.06% | 28,171,866 |
| 2025-04-10 | 2025-04-08 | 36.564 | 756,220 | -34,047 | 0.06% | 27,650,587 |
| 2025-04-09 | 2025-04-07 | 35.861 | 790,267 | -15,132 | 0.06% | 28,339,806 |
| 2025-04-07 | 2025-04-02 | 38.423 | 805,399 | -9,756 | 0.06% | 30,945,488 |
| 2025-04-02 | 2025-03-31 | 37.820 | 815,155 | -19,910 | 0.06% | 30,829,040 |
| 2025-04-01 | 2025-03-28 | 38.071 | 835,065 | -19,910 | 0.06% | 31,791,741 |
| 2025-03-28 | 2025-03-26 | 38.573 | 854,975 | -18,118 | 0.06% | 32,979,150 |
| 2025-03-27 | 2025-03-25 | 38.322 | 873,093 | -44,798 | 0.07% | 33,458,762 |
| 2025-03-26 | 2025-03-24 | 39.427 | 917,891 | -46,988 | 0.07% | 36,189,751 |
| 2025-03-25 | 2025-03-21 | 39.126 | 964,879 | -35,440 | 0.07% | 37,751,580 |
| 2025-03-24 | 2025-03-20 | 40.180 | 1,000,319 | +72,274 | 0.08% | 40,193,269 |
| 2025-03-17 | 2025-03-13 | 41.336 | 928,045 | +14,534 | 0.07% | 38,361,333 |
| 2025-03-14 | 2025-03-12 | 41.989 | 913,511 | +398 | 0.07% | 38,357,022 |
| 2025-03-12 | 2025-03-10 | 43.696 | 913,113 | +9,955 | 0.07% | 39,899,605 |
| 2025-03-11 | 2025-03-07 | 45.705 | 903,158 | +28,074 | 0.07% | 41,279,074 |
| 2025-03-10 | 2025-03-06 | 47.112 | 875,084 | -9,955 | 0.07% | 41,226,589 |
| 2025-03-06 | 2025-03-04 | 41.386 | 885,039 | +6,570 | 0.07% | 36,628,104 |
| 2025-03-04 | 2025-02-28 | 40.331 | 878,469 | +40,418 | 0.07% | 35,429,646 |
| 2025-02-26 | 2025-02-24 | 45.354 | 838,051 | +12,344 | 0.06% | 38,008,700 |
| 2025-02-25 | 2025-02-21 | 45.404 | 825,707 | +14,933 | 0.06% | 37,490,326 |
| 2025-02-21 | 2025-02-19 | 44.048 | 810,774 | +22,100 | 0.06% | 35,712,827 |
| 2025-02-20 | 2025-02-18 | 45.103 | 788,674 | +40,816 | 0.06% | 35,571,214 |
| 2025-02-18 | 2025-02-14 | 45.755 | 747,858 | +15,530 | 0.06% | 34,218,608 |
| 2025-02-17 | 2025-02-13 | 42.842 | 732,328 | +44,599 | 0.06% | 31,374,694 |
| 2025-02-13 | 2025-02-11 | 43.495 | 687,729 | -253,258 | 0.05% | 29,913,006 |
| 2025-02-11 | 2025-02-07 | 42.893 | 940,987 | +14,933 | 0.07% | 40,361,409 |
| 2025-02-07 | 2025-02-05 | 42.893 | 926,054 | +27,078 | 0.07% | 39,720,893 |
| 2025-02-06 | 2025-02-04 | 42.089 | 898,976 | +13,339 | 0.07% | 37,837,021 |
| 2025-02-05 | 2025-02-03 | 41.486 | 885,637 | +27,277 | 0.07% | 36,741,816 |
| 2025-02-04 | 2025-01-28 | 39.276 | 858,360 | +24,689 | 0.06% | 33,713,283 |
| 2025-01-24 | 2025-01-22 | 34.857 | 833,671 | +17,919 | 0.06% | 29,058,888 |
| 2025-01-22 | 2025-01-20 | 34.153 | 815,752 | -41,612 | 0.06% | 27,860,691 |
| 2025-01-09 | 2025-01-07 | 32.496 | 857,364 | +6,769 | 0.06% | 27,860,849 |
| 2024-12-30 | 2024-12-24 | 33.802 | 850,595 | -9,955 | 0.06% | 28,751,646 |
| 2024-12-27 | 2024-12-20 | 34.153 | 860,550 | +4,978 | 0.06% | 29,390,694 |
| 2024-12-23 | 2024-12-19 | 34.756 | 855,572 | -6,172 | 0.06% | 29,736,338 |
| 2024-12-20 | 2024-12-18 | 34.455 | 861,744 | -27,476 | 0.06% | 29,691,163 |
| 2024-12-19 | 2024-12-17 | 33.601 | 889,220 | +64,708 | 0.07% | 29,878,594 |
| 2024-12-13 | 2024-12-11 | 33.802 | 824,512 | +398 | 0.06% | 27,869,993 |
| 2024-12-10 | 2024-12-06 | 33.149 | 824,114 | -5,376 | 0.06% | 27,318,450 |
| 2024-12-05 | 2024-12-03 | 31.240 | 829,490 | -1,593 | 0.06% | 25,913,517 |
| 2024-11-29 | 2024-11-27 | 31.943 | 831,083 | -108,311 | 0.06% | 26,547,665 |
| 2024-11-27 | 2024-11-25 | 32.094 | 939,394 | -4,380 | 0.07% | 30,149,038 |
| 2024-11-20 | 2024-11-18 | 28.880 | 943,774 | +14,335 | 0.07% | 27,255,909 |
| 2024-11-18 | 2024-11-14 | 28.528 | 929,439 | -11,747 | 0.07% | 26,515,148 |
| 2024-11-15 | 2024-11-13 | 29.633 | 941,186 | -11,747 | 0.07% | 27,890,243 |
| 2024-11-14 | 2024-11-12 | 29.131 | 952,933 | -17,322 | 0.07% | 27,759,726 |
| 2024-11-06 | 2024-11-04 | 27.122 | 970,255 | +26,481 | 0.07% | 26,315,066 |
| 2024-10-21 | 2024-10-17 | 25.565 | 943,774 | -172,223 | 0.07% | 24,127,405 |
| 2024-10-10 | 2024-10-08 | 29.432 | 1,115,997 | -26,083 | 0.08% | 32,846,225 |
| 2024-10-09 | 2024-10-07 | 36.012 | 1,142,080 | -97,560 | 0.09% | 41,128,276 |
| 2024-10-08 | 2024-10-04 | 32.195 | 1,239,640 | +18,119 | 0.09% | 39,909,697 |
| 2024-10-03 | 2024-09-30 | 29.683 | 1,221,521 | -325,532 | 0.09% | 36,258,784 |
| 2024-10-02 | 2024-09-27 | 27.423 | 1,547,053 | -8,163 | 0.12% | 42,425,079 |
| 2024-09-30 | 2024-09-26 | 25.866 | 1,555,216 | +74,066 | 0.12% | 40,227,474 |
| 2024-09-24 | 2024-09-20 | 23.003 | 1,481,150 | -85,614 | 0.11% | 34,071,350 |
| 2024-09-17 | 2024-09-13 | 21.396 | 1,566,764 | -9,557 | 0.12% | 33,522,624 |
| 2024-09-13 | 2024-09-11 | 21.045 | 1,576,321 | -13,937 | 0.12% | 33,172,905 |
| 2024-09-12 | 2024-09-10 | 20.944 | 1,590,258 | +746,632 | 0.12% | 33,306,459 |
| 2024-09-11 | 2024-09-09 | 21.095 | 843,626 | +2,389 | 0.06% | 17,796,068 |
| 2024-09-10 | 2024-09-05 | 21.597 | 841,237 | -2,986 | 0.06% | 18,168,189 |
| 2024-09-09 | 2024-09-04 | 20.944 | 844,223 | -18,517 | 0.06% | 17,681,457 |
| 2024-09-03 | 2024-08-30 | 21.547 | 862,740 | +13,539 | 0.06% | 18,589,258 |
| 2024-08-28 | 2024-08-26 | 21.547 | 849,201 | -212,927 | 0.06% | 18,297,536 |
| 2024-08-27 | 2024-08-23 | 20.492 | 1,062,128 | -21,703 | 0.08% | 21,765,159 |
| 2024-08-26 | 2024-08-22 | 21.095 | 1,083,831 | -42,806 | 0.08% | 22,863,130 |
| 2024-08-21 | 2024-08-19 | 21.045 | 1,126,637 | -165,056 | 0.08% | 23,709,525 |
| 2024-08-19 | 2024-08-15 | 20.592 | 1,291,693 | -16,525 | 0.10% | 26,599,164 |
| 2024-08-02 | 2024-07-31 | 22.250 | 1,308,218 | +199 | 0.10% | 29,107,752 |
| 2024-07-18 | 2024-07-16 | 22.200 | 1,308,019 | -11,349 | 0.10% | 29,037,628 |
| 2024-07-10 | 2024-07-08 | 21.647 | 1,319,368 | -15,132 | 0.10% | 28,560,647 |
| 2024-07-04 | 2024-07-02 | 21.095 | 1,334,500 | -18,715 | 0.10% | 28,150,926 |
| 2024-07-03 | 2024-06-28 | 22.652 | 1,353,215 | -13,539 | 0.10% | 30,652,660 |
| 2024-06-27 | 2024-06-25 | 23.154 | 1,366,754 | -2,049 | 0.10% | 31,645,802 |
| 2024-06-26 | 2024-06-24 | 23.506 | 1,368,803 | -5,376 | 0.10% | 32,174,486 |
| 2024-06-24 | 2024-06-20 | 24.309 | 1,374,179 | +18,655 | 0.10% | 33,405,155 |
| 2024-06-21 | 2024-06-19 | 25.063 | 1,355,524 | +11,349 | 0.10% | 33,972,897 |
| 2024-06-19 | 2024-06-17 | 25.213 | 1,344,175 | -10,154 | 0.10% | 33,890,998 |
| 2024-06-17 | 2024-06-13 | 26.368 | 1,354,329 | -43,006 | 0.10% | 35,711,517 |
| 2024-06-12 | 2024-06-07 | 26.168 | 1,397,335 | +7,765 | 0.10% | 36,564,790 |
| 2024-06-11 | 2024-06-06 | 26.117 | 1,389,570 | -10,244 | 0.10% | 36,291,807 |
| 2024-06-04 | 2024-05-31 | 25.113 | 1,399,814 | +491,980 | 0.11% | 35,153,224 |
| 2024-05-31 | 2024-05-29 | 24.949 | 907,834 | +5,014 | 0.07% | 22,649,746 |
| 2024-05-27 | 2024-05-23 | 26.212 | 902,820 | -9,168 | 0.07% | 23,664,562 |
| 2024-05-17 | 2024-05-14 | 27.020 | 911,988 | -19,801 | 0.07% | 24,641,824 |
| 2024-05-14 | 2024-05-10 | 26.717 | 931,789 | -792 | 0.07% | 24,894,488 |
| 2024-05-13 | 2024-05-09 | 26.515 | 932,581 | -9,168 | 0.07% | 24,727,249 |
| 2024-05-10 | 2024-05-08 | 25.909 | 941,749 | -2,376 | 0.07% | 24,399,587 |
| 2024-04-29 | 2024-04-25 | 25.404 | 944,125 | -10,187 | 0.07% | 23,984,321 |
| 2024-04-22 | 2024-04-18 | 24.444 | 954,312 | -9,900 | 0.07% | 23,327,365 |
| 2024-04-15 | 2024-04-11 | 24.949 | 964,212 | -7,131 | 0.07% | 24,056,333 |
| 2024-04-02 | 2024-03-27 | 23.636 | 971,343 | -8,285 | 0.07% | 22,958,759 |
| 2024-03-25 | 2024-03-21 | 25.050 | 979,628 | +9,900 | 0.07% | 24,539,901 |
| 2024-03-07 | 2024-03-05 | 21.666 | 969,728 | -183,152 | 0.07% | 21,010,538 |
| 2024-03-06 | 2024-03-04 | 22.576 | 1,152,880 | -49,500 | 0.09% | 26,026,848 |
| 2024-03-05 | 2024-03-01 | 22.373 | 1,202,380 | -243,147 | 0.09% | 26,901,433 |
| 2024-03-01 | 2024-02-28 | 21.565 | 1,445,527 | -94,051 | 0.11% | 31,173,389 |
| 2024-02-29 | 2024-02-27 | 22.323 | 1,539,578 | -247,503 | 0.12% | 34,367,972 |
| 2024-02-28 | 2024-02-26 | 22.323 | 1,787,081 | -117,811 | 0.13% | 39,892,977 |
| 2024-02-16 | 2024-02-14 | 20.404 | 1,904,892 | -198 | 0.14% | 38,867,057 |
| 2024-02-06 | 2024-02-02 | 19.434 | 1,905,090 | +990 | 0.14% | 37,023,758 |
| 2024-02-05 | 2024-02-01 | 19.697 | 1,904,100 | +990 | 0.14% | 37,504,579 |
| 2024-02-01 | 2024-01-30 | 19.757 | 1,903,110 | +990 | 0.14% | 37,600,418 |
| 2024-01-26 | 2024-01-24 | 21.515 | 1,902,120 | +990 | 0.14% | 40,923,941 |
| 2024-01-24 | 2024-01-22 | 18.909 | 1,901,130 | -72,865 | 0.14% | 35,948,237 |
| 2024-01-23 | 2024-01-19 | 20.202 | 1,973,995 | +92,665 | 0.15% | 39,878,240 |
| 2024-01-19 | 2024-01-17 | 20.606 | 1,881,330 | -20,513 | 0.14% | 38,766,365 |
| 2024-01-15 | 2024-01-11 | 22.525 | 1,901,843 | +990 | 0.14% | 42,839,013 |
| 2024-01-11 | 2024-01-09 | 22.020 | 1,900,853 | +2,376 | 0.14% | 41,856,698 |
| 2024-01-10 | 2024-01-08 | 22.020 | 1,898,477 | +7,524 | 0.14% | 41,804,378 |
| 2024-01-09 | 2024-01-05 | 22.525 | 1,890,953 | +2,376 | 0.14% | 42,593,716 |
| 2024-01-08 | 2024-01-04 | 22.879 | 1,888,577 | +1,584 | 0.14% | 43,207,868 |
| 2024-01-05 | 2024-01-03 | 22.929 | 1,886,993 | +1,980 | 0.14% | 43,266,930 |
| 2024-01-04 | 2024-01-02 | 24.091 | 1,885,013 | +990 | 0.14% | 45,411,168 |
| 2024-01-03 | 2023-12-29 | 24.343 | 1,884,023 | +2,970 | 0.14% | 45,863,076 |
| 2024-01-02 | 2023-12-28 | 24.293 | 1,881,053 | +1,386 | 0.14% | 45,695,775 |
| 2023-12-29 | 2023-12-27 | 23.889 | 1,879,667 | +1,584 | 0.14% | 44,902,653 |
| 2023-12-27 | 2023-12-21 | 24.798 | 1,878,083 | +396 | 0.14% | 46,572,142 |
| 2023-12-18 | 2023-12-14 | 24.848 | 1,877,687 | +594 | 0.14% | 46,657,154 |
| 2023-12-13 | 2023-12-11 | 25.404 | 1,877,093 | +6,138 | 0.14% | 47,685,212 |
| 2023-12-08 | 2023-12-06 | 24.848 | 1,870,955 | +594 | 0.14% | 46,489,876 |
| 2023-12-07 | 2023-12-05 | 24.596 | 1,870,361 | +594 | 0.14% | 46,002,808 |
| 2023-12-05 | 2023-12-01 | 25.757 | 1,869,767 | -3,762 | 0.14% | 48,160,125 |
| 2023-12-04 | 2023-11-30 | 25.252 | 1,873,529 | -22,968 | 0.14% | 47,310,808 |
| 2023-11-23 | 2023-11-21 | 30.808 | 1,896,497 | -990 | 0.14% | 58,426,778 |
| 2023-11-22 | 2023-11-20 | 31.262 | 1,897,487 | -594 | 0.14% | 59,319,762 |
| 2023-11-20 | 2023-11-16 | 31.666 | 1,898,081 | -594 | 0.14% | 60,105,224 |
| 2023-11-08 | 2023-11-06 | 30.202 | 1,898,675 | +1,188 | 0.14% | 57,343,178 |
| 2023-11-02 | 2023-10-31 | 27.575 | 1,897,487 | -66,133 | 0.14% | 52,324,055 |
| 2023-10-27 | 2023-10-25 | 26.717 | 1,963,620 | +396 | 0.15% | 52,461,784 |
| 2023-10-24 | 2023-10-19 | 26.969 | 1,963,224 | +594 | 0.15% | 52,946,963 |
| 2023-10-19 | 2023-10-17 | 27.828 | 1,962,630 | -1,684 | 0.15% | 54,616,010 |
| 2023-10-10 | 2023-10-06 | 28.434 | 1,964,314 | -58,410 | 0.15% | 55,853,353 |
| 2023-10-09 | 2023-10-05 | 28.030 | 2,022,724 | +594 | 0.15% | 56,696,931 |
| 2023-10-06 | 2023-10-04 | 28.080 | 2,022,130 | +990 | 0.15% | 56,782,408 |
| 2023-10-05 | 2023-10-03 | 28.485 | 2,021,140 | -1,684 | 0.15% | 57,571,221 |
| 2023-10-03 | 2023-09-28 | 27.979 | 2,022,824 | +990 | 0.15% | 56,597,572 |
| 2023-09-29 | 2023-09-27 | 28.939 | 2,021,834 | +396 | 0.15% | 58,509,994 |
| 2023-09-25 | 2023-09-21 | 28.586 | 2,021,438 | +1,188 | 0.15% | 57,783,893 |
| 2023-09-22 | 2023-09-20 | 28.283 | 2,020,250 | +990 | 0.15% | 57,137,743 |
| 2023-09-21 | 2023-09-19 | 28.434 | 2,019,260 | -1,871 | 0.15% | 57,415,688 |
| 2023-09-13 | 2023-09-11 | 30.000 | 2,021,131 | +396 | 0.15% | 60,633,250 |
| 2023-09-12 | 2023-09-07 | 29.848 | 2,020,735 | +792 | 0.15% | 60,315,202 |
| 2023-09-11 | 2023-09-06 | 30.101 | 2,019,943 | +343,929 | 0.15% | 60,801,643 |
| 2023-09-07 | 2023-09-05 | 30.656 | 1,676,014 | -1,871 | 0.12% | 51,380,257 |
| 2023-09-06 | 2023-09-04 | 31.363 | 1,677,885 | +594 | 0.12% | 52,623,985 |
| 2023-08-31 | 2023-08-29 | 32.020 | 1,677,291 | -15,444 | 0.12% | 53,706,594 |
| 2023-08-30 | 2023-08-28 | 30.606 | 1,692,735 | +16,038 | 0.13% | 51,807,369 |
| 2023-08-29 | 2023-08-25 | 31.515 | 1,676,697 | +594 | 0.12% | 52,840,767 |
| 2023-08-24 | 2023-08-22 | 30.202 | 1,676,103 | +109 | 0.12% | 50,621,129 |
| 2023-08-23 | 2023-08-21 | 29.495 | 1,675,994 | +396 | 0.12% | 49,432,804 |
| 2023-08-18 | 2023-08-16 | 30.101 | 1,675,598 | -12,375 | 0.12% | 50,436,627 |
| 2023-08-15 | 2023-08-11 | 31.414 | 1,687,973 | +198 | 0.12% | 53,025,628 |
| 2023-08-11 | 2023-08-09 | 33.181 | 1,687,775 | +610,837 | 0.12% | 56,002,815 |
| 2023-08-10 | 2023-08-08 | 33.636 | 1,076,938 | -107,406 | 0.08% | 36,223,872 |
| 2023-08-09 | 2023-08-07 | 34.091 | 1,184,344 | +81,775 | 0.09% | 40,374,911 |
| 2023-08-07 | 2023-08-03 | 32.828 | 1,102,569 | -16,831 | 0.08% | 36,195,041 |
| 2023-08-03 | 2023-08-01 | 33.939 | 1,119,400 | +990 | 0.08% | 37,991,332 |
| 2023-08-02 | 2023-07-31 | 33.686 | 1,118,410 | +20,791 | 0.08% | 37,675,308 |
| 2023-07-31 | 2023-07-27 | 32.575 | 1,097,619 | -1,386 | 0.08% | 35,755,369 |
| 2023-07-27 | 2023-07-25 | 33.434 | 1,099,005 | -26,622 | 0.08% | 36,744,099 |
| 2023-07-21 | 2023-07-19 | 34.495 | 1,125,627 | +990 | 0.08% | 38,828,011 |
| 2023-07-20 | 2023-07-18 | 32.828 | 1,124,637 | +990 | 0.08% | 36,919,487 |
| 2023-07-19 | 2023-07-14 | 33.838 | 1,123,647 | -594 | 0.08% | 38,021,972 |
| 2023-07-14 | 2023-07-12 | 31.666 | 1,124,241 | +990 | 0.08% | 35,600,566 |
| 2023-07-13 | 2023-07-11 | 31.666 | 1,123,251 | -26,621 | 0.08% | 35,569,216 |
| 2023-07-11 | 2023-07-07 | 30.808 | 1,149,872 | +594 | 0.09% | 35,424,952 |
| 2023-07-10 | 2023-07-06 | 32.070 | 1,149,278 | +990 | 0.09% | 36,857,745 |
| 2023-06-29 | 2023-06-27 | 34.545 | 1,148,288 | -23,959 | 0.09% | 39,667,686 |
| 2023-06-23 | 2023-06-20 | 34.949 | 1,172,247 | +594 | 0.09% | 40,968,981 |
| 2023-06-20 | 2023-06-16 | 34.949 | 1,171,653 | +23,364 | 0.09% | 40,948,221 |
| 2023-06-15 | 2023-06-13 | 32.424 | 1,148,289 | -1,871 | 0.09% | 37,231,983 |
| 2023-06-07 | 2023-06-05 | 31.111 | 1,150,160 | +198 | 0.09% | 35,782,354 |
| 2023-06-06 | 2023-06-02 | 31.464 | 1,149,962 | -5,940 | 0.09% | 36,182,742 |
| 2023-06-02 | 2023-05-31 | 28.863 | 1,155,902 | +19,228 | 0.09% | 33,362,513 |
| 2023-06-01 | 2023-05-30 | 28.964 | 1,136,674 | -1,283 | 0.08% | 32,922,856 |
| 2023-05-30 | 2023-05-25 | 29.116 | 1,137,957 | +1,775 | 0.08% | 33,133,187 |
| 2023-05-29 | 2023-05-24 | 29.471 | 1,136,182 | -20,109 | 0.08% | 33,484,939 |
| 2023-05-18 | 2023-05-16 | 32.058 | 1,156,291 | -1,863 | 0.09% | 37,068,900 |
| 2023-05-17 | 2023-05-15 | 32.211 | 1,158,154 | -88,318 | 0.09% | 37,304,868 |
| 2023-05-16 | 2023-05-12 | 32.261 | 1,246,472 | -658,447 | 0.09% | 40,212,874 |
| 2023-05-15 | 2023-05-11 | 32.515 | 1,904,919 | +10,842 | 0.14% | 61,938,404 |
| 2023-05-12 | 2023-05-10 | 32.667 | 1,894,077 | +592 | 0.14% | 61,874,110 |
| 2023-05-09 | 2023-05-05 | 33.682 | 1,893,485 | +23,262 | 0.14% | 63,775,727 |
| 2023-05-08 | 2023-05-04 | 33.783 | 1,870,223 | +592 | 0.14% | 63,181,960 |
| 2023-05-05 | 2023-05-03 | 33.225 | 1,869,631 | +591 | 0.14% | 62,118,745 |
| 2023-05-04 | 2023-05-02 | 33.935 | 1,869,040 | -1,677 | 0.14% | 63,426,418 |
| 2023-05-03 | 2023-04-28 | 34.848 | 1,870,717 | -29,571 | 0.14% | 65,191,399 |
| 2023-05-02 | 2023-04-27 | 33.834 | 1,900,288 | -3,745 | 0.14% | 64,294,042 |
| 2023-04-27 | 2023-04-25 | 34.087 | 1,904,033 | +591 | 0.14% | 64,903,664 |
| 2023-04-26 | 2023-04-24 | 34.848 | 1,903,442 | -46,525 | 0.14% | 66,331,811 |
| 2023-04-25 | 2023-04-21 | 35.153 | 1,949,967 | +2,957 | 0.15% | 68,546,608 |
| 2023-04-24 | 2023-04-20 | 36.827 | 1,947,010 | +44,160 | 0.14% | 71,701,835 |
| 2023-04-20 | 2023-04-18 | 36.573 | 1,902,850 | -1,305 | 0.14% | 69,592,957 |
| 2023-04-18 | 2023-04-14 | 36.624 | 1,904,155 | -26,613 | 0.14% | 69,737,274 |
| 2023-04-14 | 2023-04-12 | 36.928 | 1,930,768 | -689 | 0.14% | 71,299,575 |
| 2023-04-13 | 2023-04-11 | 36.522 | 1,931,457 | -14,393 | 0.14% | 70,541,227 |
| 2023-04-12 | 2023-04-06 | 38.044 | 1,945,850 | -47,708 | 0.14% | 74,028,013 |
| 2023-04-11 | 2023-04-04 | 40.885 | 1,993,558 | +61,912 | 0.15% | 81,505,964 |
| 2023-04-06 | 2023-04-03 | 42.406 | 1,931,646 | +592 | 0.14% | 81,914,217 |
| 2023-04-04 | 2023-03-31 | 39.211 | 1,931,054 | +21,882 | 0.14% | 75,718,043 |
| 2023-03-30 | 2023-03-28 | 39.363 | 1,909,172 | -65,845 | 0.14% | 75,150,565 |
| 2023-03-29 | 2023-03-27 | 38.298 | 1,975,017 | -43,370 | 0.15% | 75,638,561 |
| 2023-03-28 | 2023-03-24 | 37.537 | 2,018,387 | -44,948 | 0.15% | 75,763,779 |
| 2023-03-27 | 2023-03-23 | 34.798 | 2,063,335 | -592 | 0.15% | 71,799,155 |
| 2023-03-24 | 2023-03-22 | 30.942 | 2,063,927 | -72,941 | 0.15% | 63,863,047 |
| 2023-03-22 | 2023-03-20 | 30.587 | 2,136,868 | -237,554 | 0.16% | 65,361,269 |
| 2023-03-21 | 2023-03-17 | 31.247 | 2,374,422 | -587,477 | 0.18% | 74,193,198 |
| 2023-03-20 | 2023-03-16 | 28.102 | 2,961,899 | -66,042 | 0.22% | 83,234,903 |
| 2023-03-17 | 2023-03-15 | 28.000 | 3,027,941 | -41,202 | 0.23% | 84,783,620 |
| 2023-03-15 | 2023-03-13 | 28.254 | 3,069,143 | +1,179,882 | 0.23% | 86,715,711 |
| 2023-03-14 | 2023-03-10 | 26.682 | 1,889,261 | -12,222 | 0.14% | 50,408,430 |
| 2023-03-10 | 2023-03-08 | 27.392 | 1,901,483 | +506,452 | 0.14% | 52,084,881 |
| 2023-03-09 | 2023-03-07 | 27.645 | 1,395,031 | -39,428 | 0.10% | 38,566,110 |
| 2023-02-28 | 2023-02-24 | 26.529 | 1,434,459 | -1,298 | 0.11% | 38,055,313 |
| 2023-02-21 | 2023-02-17 | 27.798 | 1,435,757 | +44,356 | 0.11% | 39,910,482 |
| 2023-02-15 | 2023-02-13 | 30.638 | 1,391,401 | -37,456 | 0.10% | 42,629,940 |
| 2023-02-14 | 2023-02-10 | 30.790 | 1,428,857 | -38,965 | 0.11% | 43,994,960 |
| 2023-02-13 | 2023-02-09 | 32.667 | 1,467,822 | +40,414 | 0.11% | 47,949,571 |
| 2023-02-10 | 2023-02-08 | 31.247 | 1,427,408 | +591 | 0.11% | 44,601,997 |
| 2023-01-31 | 2023-01-27 | 30.283 | 1,426,817 | -1,469 | 0.11% | 43,208,389 |
| 2023-01-26 | 2023-01-19 | 28.964 | 1,428,286 | +1,380 | 0.11% | 41,369,165 |
| 2023-01-16 | 2023-01-12 | 29.015 | 1,426,906 | -6,703 | 0.11% | 41,401,575 |
| 2023-01-11 | 2023-01-09 | 29.725 | 1,433,609 | +51,658 | 0.11% | 42,614,147 |
| 2023-01-10 | 2023-01-06 | 29.319 | 1,381,951 | +395 | 0.10% | 40,517,809 |
| 2022-12-23 | 2022-12-21 | 24.095 | 1,381,556 | -592 | 0.10% | 33,287,990 |
| 2022-12-21 | 2022-12-19 | 25.058 | 1,382,148 | -1,380 | 0.10% | 34,634,344 |
| 2022-12-12 | 2022-12-08 | 25.109 | 1,383,528 | +197 | 0.10% | 34,739,105 |
| 2022-12-09 | 2022-12-07 | 25.109 | 1,383,331 | -394 | 0.10% | 34,734,158 |
| 2022-12-06 | 2022-12-02 | 25.769 | 1,383,725 | -5,323 | 0.10% | 35,656,521 |
| 2022-12-02 | 2022-11-30 | 24.855 | 1,389,048 | +44,554 | 0.10% | 34,525,407 |
| 2022-12-01 | 2022-11-29 | 23.942 | 1,344,494 | +1,380 | 0.10% | 32,190,397 |
| 2022-11-25 | 2022-11-23 | 24.450 | 1,343,114 | +1,183 | 0.10% | 32,838,657 |
| 2022-11-22 | 2022-11-18 | 26.276 | 1,341,931 | +591 | 0.10% | 35,260,252 |
| 2022-11-16 | 2022-11-14 | 25.667 | 1,341,340 | +394 | 0.10% | 34,428,243 |
| 2022-11-11 | 2022-11-09 | 24.805 | 1,340,946 | +592 | 0.10% | 33,261,790 |
| 2022-11-09 | 2022-11-07 | 26.377 | 1,340,354 | +1,971 | 0.10% | 35,354,795 |
| 2022-11-08 | 2022-11-04 | 24.855 | 1,338,383 | +1,380 | 0.10% | 33,266,106 |
| 2022-11-07 | 2022-11-03 | 25.058 | 1,337,003 | +1,183 | 0.10% | 33,503,085 |
| 2022-11-03 | 2022-11-01 | 26.073 | 1,335,820 | +1,971 | 0.10% | 34,828,641 |
| 2022-11-02 | 2022-10-31 | 24.095 | 1,333,849 | +1,972 | 0.10% | 32,138,511 |
| 2022-10-31 | 2022-10-27 | 24.044 | 1,331,877 | +1,380 | 0.10% | 32,023,436 |
| 2022-10-27 | 2022-10-25 | 21.406 | 1,330,497 | +1,380 | 0.10% | 28,480,776 |
| 2022-10-25 | 2022-10-21 | 22.015 | 1,329,117 | +591 | 0.10% | 29,260,276 |
| 2022-10-24 | 2022-10-20 | 21.812 | 1,328,526 | +789 | 0.10% | 28,977,705 |
| 2022-10-18 | 2022-10-14 | 19.763 | 1,327,737 | +1,183 | 0.10% | 26,239,556 |
| 2022-10-14 | 2022-10-12 | 18.708 | 1,326,554 | +1,380 | 0.10% | 24,816,545 |
| 2022-10-11 | 2022-10-07 | 18.850 | 1,325,174 | +1,182 | 0.10% | 24,978,944 |
| 2022-10-05 | 2022-09-30 | 21.203 | 1,323,992 | +789 | 0.10% | 28,072,889 |
| 2022-09-28 | 2022-09-26 | 22.319 | 1,323,203 | +789 | 0.10% | 29,532,800 |
| 2022-09-21 | 2022-09-19 | 22.573 | 1,322,414 | +591 | 0.10% | 29,850,590 |
| 2022-09-19 | 2022-09-15 | 23.689 | 1,321,823 | -32,528 | 0.10% | 31,312,349 |
| 2022-09-16 | 2022-09-14 | 23.334 | 1,354,351 | +788 | 0.10% | 31,601,997 |
| 2022-09-07 | 2022-09-05 | 24.196 | 1,353,563 | -3,154 | 0.10% | 32,750,831 |
| 2022-08-26 | 2022-08-24 | 22.066 | 1,356,717 | +789 | 0.10% | 29,936,705 |
| 2022-08-18 | 2022-08-16 | 25.769 | 1,355,928 | +131,689 | 0.10% | 34,940,234 |
| 2022-08-04 | 2022-08-02 | 25.261 | 1,224,239 | +789 | 0.09% | 30,925,806 |
| 2022-07-19 | 2022-07-15 | 27.798 | 1,223,450 | +1,380 | 0.09% | 34,008,874 |
| 2022-07-11 | 2022-07-07 | 29.218 | 1,222,070 | -32,331 | 0.09% | 35,706,233 |
| 2022-06-23 | 2022-06-21 | 31.247 | 1,254,401 | -197 | 0.09% | 39,196,074 |
| 2022-06-22 | 2022-06-20 | 29.928 | 1,254,598 | -159,287 | 0.09% | 37,547,590 |
| 2022-06-16 | 2022-06-14 | 30.790 | 1,413,885 | +197 | 0.10% | 43,533,967 |
| 2022-06-14 | 2022-06-10 | 32.008 | 1,413,688 | -1,183 | 0.10% | 45,248,939 |
| 2022-06-07 | 2022-06-02 | 26.834 | 1,414,871 | +788 | 0.10% | 37,966,275 |
| 2022-06-06 | 2022-06-01 | 27.189 | 1,414,083 | +4,929 | 0.10% | 38,447,239 |
| 2022-06-02 | 2022-05-31 | 26.732 | 1,409,154 | -290,584 | 0.10% | 37,669,907 |
| 2022-05-31 | 2022-05-27 | 25.739 | 1,699,738 | -32,134 | 0.13% | 43,748,959 |
| 2022-05-30 | 2022-05-26 | 24.464 | 1,731,872 | +8,231 | 0.13% | 42,369,310 |
| 2022-05-20 | 2022-05-18 | 25.331 | 1,723,641 | +4,414 | 0.13% | 43,661,391 |
| 2022-05-11 | 2022-05-06 | 23.649 | 1,719,227 | +589 | 0.13% | 40,657,958 |
| 2022-05-06 | 2022-05-04 | 23.292 | 1,718,638 | +4,414 | 0.13% | 40,030,865 |
| 2022-05-04 | 2022-04-29 | 24.566 | 1,714,224 | +785 | 0.13% | 42,112,301 |
| 2022-04-27 | 2022-04-25 | 21.508 | 1,713,439 | +589 | 0.13% | 36,853,222 |
| 2022-04-22 | 2022-04-20 | 23.802 | 1,712,850 | -30,608 | 0.13% | 40,769,049 |
| 2022-04-14 | 2022-04-12 | 23.853 | 1,743,458 | +69,064 | 0.13% | 41,586,436 |
| 2022-04-12 | 2022-04-08 | 23.955 | 1,674,394 | -169,716 | 0.12% | 40,109,743 |
| 2022-04-08 | 2022-04-06 | 26.146 | 1,844,110 | +4,415 | 0.14% | 48,216,819 |
| 2022-04-01 | 2022-03-30 | 25.586 | 1,839,695 | -6,868 | 0.14% | 47,069,969 |
| 2022-03-25 | 2022-03-23 | 27.370 | 1,846,563 | +4,906 | 0.14% | 50,539,714 |
| 2022-03-23 | 2022-03-21 | 25.841 | 1,841,657 | -1,374 | 0.14% | 47,589,492 |
| 2022-03-21 | 2022-03-17 | 25.739 | 1,843,031 | -156,454 | 0.14% | 47,437,127 |
| 2022-03-18 | 2022-03-16 | 24.719 | 1,999,485 | +164,498 | 0.15% | 49,425,862 |
| 2022-03-17 | 2022-03-15 | 20.020 | 1,834,987 | -1,683,814 | 0.14% | 36,736,589 |
| 2022-03-16 | 2022-03-14 | 21.967 | 3,518,801 | +1,374 | 0.26% | 77,297,659 |
| 2022-03-15 | 2022-03-11 | 23.241 | 3,517,427 | -8,437 | 0.26% | 81,749,348 |
| 2022-03-14 | 2022-03-10 | 24.159 | 3,525,864 | +392 | 0.26% | 85,180,123 |
| 2022-03-11 | 2022-03-09 | 23.904 | 3,525,472 | +4,905 | 0.26% | 84,272,228 |
| 2022-03-10 | 2022-03-08 | 24.108 | 3,520,567 | -5,493 | 0.26% | 84,872,720 |
| 2022-03-09 | 2022-03-07 | 24.210 | 3,526,060 | -3,139 | 0.26% | 85,364,573 |
| 2022-03-08 | 2022-03-04 | 25.637 | 3,529,199 | -1,178 | 0.26% | 90,477,063 |
| 2022-03-02 | 2022-02-28 | 29.561 | 3,530,377 | -11,379 | 0.26% | 104,362,252 |
| 2022-02-25 | 2022-02-23 | 31.702 | 3,541,756 | +4,905 | 0.26% | 112,280,254 |
| 2022-02-16 | 2022-02-14 | 33.944 | 3,536,851 | +4,120 | 0.26% | 120,056,411 |
| 2022-02-14 | 2022-02-10 | 34.760 | 3,532,731 | -120,861 | 0.26% | 122,797,439 |
| 2022-02-11 | 2022-02-09 | 35.524 | 3,653,592 | +490 | 0.27% | 129,791,780 |
| 2022-02-10 | 2022-02-08 | 34.760 | 3,653,102 | +4,121 | 0.27% | 126,981,525 |
| 2022-02-07 | 2022-01-31 | 35.422 | 3,648,981 | +14,911 | 0.27% | 129,256,017 |
| 2022-02-04 | 2022-01-27 | 35.473 | 3,634,070 | +19,032 | 0.27% | 128,913,052 |
| 2022-01-28 | 2022-01-26 | 36.136 | 3,615,038 | +4,905 | 0.27% | 130,633,170 |
| 2022-01-27 | 2022-01-25 | 36.646 | 3,610,133 | +785 | 0.27% | 132,295,922 |
| 2022-01-26 | 2022-01-24 | 38.022 | 3,609,348 | +784 | 0.27% | 137,234,072 |
| 2022-01-25 | 2022-01-21 | 38.430 | 3,608,564 | +24,526 | 0.27% | 138,675,622 |
| 2022-01-24 | 2022-01-20 | 37.716 | 3,584,038 | +588 | 0.27% | 135,175,719 |
| 2022-01-21 | 2022-01-19 | 37.104 | 3,583,450 | +785 | 0.27% | 132,961,863 |
| 2022-01-20 | 2022-01-18 | 38.532 | 3,582,665 | +2,158 | 0.27% | 138,045,534 |
| 2022-01-19 | 2022-01-17 | 38.175 | 3,580,507 | +32,766 | 0.27% | 136,684,953 |
| 2022-01-18 | 2022-01-14 | 37.410 | 3,547,741 | +589 | 0.26% | 132,721,821 |
| 2022-01-14 | 2022-01-12 | 37.971 | 3,547,152 | +9,025 | 0.26% | 134,688,475 |
| 2022-01-13 | 2022-01-11 | 35.779 | 3,538,127 | +785 | 0.26% | 126,591,601 |
| 2022-01-12 | 2022-01-10 | 35.524 | 3,537,342 | +785 | 0.26% | 125,662,065 |
| 2022-01-10 | 2022-01-06 | 33.843 | 3,536,557 | +785 | 0.26% | 119,685,932 |
| 2022-01-05 | 2022-01-03 | 35.321 | 3,535,772 | +2,943 | 0.26% | 124,885,452 |
| 2022-01-04 | 2021-12-31 | 34.913 | 3,532,829 | -3,708 | 0.26% | 123,341,025 |
| 2022-01-03 | 2021-12-29 | 33.486 | 3,536,537 | +4,414 | 0.26% | 118,423,513 |
| 2021-12-30 | 2021-12-28 | 34.964 | 3,532,123 | +1,570 | 0.26% | 123,496,400 |
| 2021-12-28 | 2021-12-22 | 34.454 | 3,530,553 | +1,569 | 0.26% | 121,642,068 |
| 2021-12-23 | 2021-12-21 | 33.486 | 3,528,984 | +13,342 | 0.26% | 118,170,595 |
| 2021-12-22 | 2021-12-20 | 32.619 | 3,515,642 | +981 | 0.26% | 114,677,702 |
| 2021-12-21 | 2021-12-17 | 34.046 | 3,514,661 | +589 | 0.26% | 119,661,452 |
| 2021-12-17 | 2021-12-15 | 33.944 | 3,514,072 | +5,690 | 0.26% | 119,283,191 |
| 2021-12-16 | 2021-12-14 | 34.709 | 3,508,382 | +588 | 0.26% | 121,772,255 |
| 2021-12-13 | 2021-12-09 | 36.748 | 3,507,794 | +589 | 0.26% | 128,903,203 |
| 2021-12-10 | 2021-12-08 | 35.473 | 3,507,205 | +28,253 | 0.26% | 124,412,711 |
| 2021-12-09 | 2021-12-07 | 35.219 | 3,478,952 | +10,791 | 0.26% | 122,523,910 |
| 2021-12-06 | 2021-12-02 | 33.231 | 3,468,161 | +8,241 | 0.26% | 115,250,073 |
| 2021-12-03 | 2021-12-01 | 34.046 | 3,459,920 | +4,905 | 0.26% | 117,797,720 |
| 2021-12-02 | 2021-11-30 | 34.454 | 3,455,015 | -70,707 | 0.26% | 119,039,473 |
| 2021-12-01 | 2021-11-29 | 35.626 | 3,525,722 | -588 | 0.26% | 125,608,667 |
| 2021-11-26 | 2021-11-24 | 35.066 | 3,526,310 | +392 | 0.26% | 123,652,611 |
| 2021-11-25 | 2021-11-23 | 34.199 | 3,525,918 | +4,120 | 0.26% | 120,583,835 |
| 2021-11-22 | 2021-11-18 | 36.646 | 3,521,798 | +8,633 | 0.26% | 129,058,822 |
| 2021-11-19 | 2021-11-17 | 37.614 | 3,513,165 | +4,905 | 0.26% | 132,144,555 |
| 2021-11-08 | 2021-11-04 | 33.792 | 3,508,260 | +7,848 | 0.26% | 118,549,483 |
| 2021-11-05 | 2021-11-03 | 33.231 | 3,500,412 | +4,906 | 0.26% | 116,321,803 |
| 2021-11-04 | 2021-11-02 | 33.588 | 3,495,506 | +2,354 | 0.26% | 117,405,875 |
| 2021-11-02 | 2021-10-29 | 34.097 | 3,493,152 | +785 | 0.26% | 119,107,186 |
| 2021-10-26 | 2021-10-22 | 35.779 | 3,492,367 | +2,354 | 0.26% | 124,954,342 |
| 2021-10-25 | 2021-10-21 | 35.626 | 3,490,013 | +7,064 | 0.26% | 124,336,485 |
| 2021-10-22 | 2021-10-20 | 35.270 | 3,482,949 | +4,414 | 0.26% | 122,842,197 |
| 2021-10-15 | 2021-10-11 | 32.823 | 3,478,535 | +51,845 | 0.26% | 114,176,469 |
| 2021-10-12 | 2021-10-08 | 32.110 | 3,426,690 | +208,760 | 0.25% | 110,029,650 |
| 2021-10-11 | 2021-10-07 | 31.753 | 3,217,930 | +7,063 | 0.24% | 102,178,378 |
| 2021-10-08 | 2021-10-06 | 29.153 | 3,210,867 | +3,924 | 0.24% | 93,607,945 |
| 2021-10-07 | 2021-10-05 | 29.969 | 3,206,943 | -18,639 | 0.24% | 96,108,750 |
| 2021-10-05 | 2021-09-30 | 31.651 | 3,225,582 | +2,550 | 0.24% | 102,092,550 |
| 2021-09-28 | 2021-09-24 | 31.039 | 3,223,032 | -37,278 | 0.24% | 100,040,597 |
| 2021-09-27 | 2021-09-23 | 30.835 | 3,260,310 | +11,968 | 0.24% | 100,532,998 |
| 2021-09-21 | 2021-09-17 | 30.886 | 3,248,342 | -37,887 | 0.24% | 100,329,520 |
| 2021-09-17 | 2021-09-15 | 30.835 | 3,286,229 | +29,451 | 0.24% | 101,332,221 |
| 2021-09-14 | 2021-09-10 | 32.364 | 3,256,778 | -18,640 | 0.24% | 105,403,794 |
| 2021-09-13 | 2021-09-09 | 31.396 | 3,275,418 | +7,848 | 0.24% | 102,835,202 |
| 2021-09-10 | 2021-09-08 | 33.537 | 3,267,570 | +4,905 | 0.24% | 109,583,498 |
| 2021-09-09 | 2021-09-07 | 33.486 | 3,262,665 | +13,048 | 0.24% | 109,252,710 |
| 2021-09-02 | 2021-08-31 | 31.753 | 3,249,617 | +5,886 | 0.24% | 103,184,530 |
| 2021-08-31 | 2021-08-27 | 29.561 | 3,243,731 | +3,708 | 0.24% | 95,888,647 |
| 2021-08-30 | 2021-08-26 | 29.459 | 3,240,023 | -5,493 | 0.24% | 95,448,761 |
| 2021-08-27 | 2021-08-25 | 31.753 | 3,245,516 | +4,905 | 0.24% | 103,054,311 |
| 2021-08-19 | 2021-08-17 | 36.034 | 3,240,611 | +5,886 | 0.24% | 116,772,527 |
| 2021-08-16 | 2021-08-12 | 38.532 | 3,234,725 | -18,134,698 | 0.24% | 124,638,876 |
| 2021-08-13 | 2021-08-11 | 39.449 | 21,369,423 | -4,536,357 | 1.59% | 843,001,059 |
| 2021-08-12 | 2021-08-10 | 38.328 | 25,905,780 | +765,778 | 1.92% | 992,907,697 |
| 2021-08-11 | 2021-08-09 | 36.340 | 25,140,002 | -1,016,829 | 1.87% | 913,585,507 |
| 2021-08-10 | 2021-08-06 | 35.881 | 26,156,831 | +1,745,838 | 1.94% | 938,538,622 |
| 2021-08-09 | 2021-08-05 | 35.677 | 24,410,993 | +357,541 | 1.81% | 870,919,170 |
| 2021-08-06 | 2021-08-04 | 37.410 | 24,053,452 | -1,910,154 | 1.79% | 899,845,266 |
| 2021-08-05 | 2021-08-03 | 36.901 | 25,963,606 | +1,813,416 | 1.93% | 958,071,541 |
| 2021-08-04 | 2021-08-02 | 37.257 | 24,150,190 | -5,585,746 | 1.79% | 899,771,624 |
| 2021-08-03 | 2021-07-30 | 36.901 | 29,735,936 | -2,726,226 | 2.21% | 1,097,272,622 |
| 2021-08-02 | 2021-07-29 | 37.053 | 32,462,162 | -1,371,608 | 2.41% | 1,202,835,439 |
| 2021-07-30 | 2021-07-28 | 32.415 | 33,833,770 | +1,929,711 | 2.51% | 1,096,735,426 |
| 2021-07-29 | 2021-07-27 | 31.702 | 31,904,059 | +6,796,587 | 2.37% | 1,011,418,023 |
| 2021-07-28 | 2021-07-26 | 35.372 | 25,107,472 | +518,363 | 1.86% | 888,089,676 |
| 2021-07-27 | 2021-07-23 | 38.124 | 24,589,109 | +3,166,041 | 1.83% | 937,429,797 |
| 2021-07-26 | 2021-07-22 | 40.366 | 21,423,068 | +3,074,772 | 1.59% | 864,771,188 |
| 2021-07-23 | 2021-07-21 | 40.621 | 18,348,296 | -658,527 | 1.36% | 745,329,692 |
| 2021-07-22 | 2021-07-20 | 40.978 | 19,006,823 | +315,134 | 1.41% | 778,860,973 |
| 2021-07-21 | 2021-07-19 | 41.641 | 18,691,689 | +734,658 | 1.39% | 778,332,144 |
| 2021-07-20 | 2021-07-16 | 43.475 | 17,957,031 | +4,518,614 | 1.33% | 780,688,761 |
| 2021-07-19 | 2021-07-15 | 44.699 | 13,438,417 | +3,294,482 | 1.00% | 600,678,476 |
| 2021-07-16 | 2021-07-14 | 45.208 | 10,143,935 | -570,860 | 0.75% | 458,589,853 |
| 2021-07-15 | 2021-07-13 | 45.667 | 10,714,795 | -2,865,517 | 0.80% | 489,312,420 |
| 2021-07-14 | 2021-07-12 | 44.444 | 13,580,312 | -1,255,539 | 1.01% | 603,560,204 |
| 2021-07-13 | 2021-07-09 | 42.405 | 14,835,851 | +4,875,560 | 1.10% | 629,115,163 |
| 2021-07-12 | 2021-07-08 | 42.201 | 9,960,291 | +654,382 | 0.74% | 420,336,136 |
| 2021-07-09 | 2021-07-07 | 44.189 | 9,305,909 | -1,218,803 | 0.69% | 411,218,138 |
| 2021-07-08 | 2021-07-06 | 43.577 | 10,524,712 | +1,851,402 | 0.78% | 458,638,701 |
| 2021-07-07 | 2021-07-05 | 44.597 | 8,673,310 | +465,418 | 0.64% | 386,800,731 |
| 2021-07-06 | 2021-07-02 | 45.667 | 8,207,892 | +906,211 | 0.61% | 374,829,710 |
| 2021-07-05 | 2021-06-30 | 47.451 | 7,301,681 | +308,273 | 0.54% | 346,471,008 |
| 2021-07-02 | 2021-06-29 | 47.910 | 6,993,408 | -229,412 | 0.52% | 335,051,127 |
| 2021-06-30 | 2021-06-28 | 48.470 | 7,222,820 | -306,041 | 0.54% | 350,091,586 |
| 2021-06-29 | 2021-06-25 | 48.266 | 7,528,861 | -726,565 | 0.56% | 363,390,544 |
| 2021-06-28 | 2021-06-24 | 46.482 | 8,255,426 | -1,758,394 | 0.61% | 383,732,595 |
| 2021-06-25 | 2021-06-23 | 47.349 | 10,013,820 | +1,189,357 | 0.74% | 474,143,562 |
| 2021-06-24 | 2021-06-22 | 47.094 | 8,824,463 | +1,427,781 | 0.66% | 415,579,983 |
| 2021-06-23 | 2021-06-21 | 48.878 | 7,396,682 | -180,477 | 0.55% | 361,534,643 |
| 2021-06-22 | 2021-06-18 | 49.897 | 7,577,159 | +1,771,935 | 0.56% | 378,079,784 |
| 2021-06-21 | 2021-06-17 | 50.764 | 5,805,224 | +524,327 | 0.43% | 294,694,944 |
| 2021-06-18 | 2021-06-16 | 51.987 | 5,280,897 | -289,010 | 0.39% | 274,537,853 |
| 2021-06-17 | 2021-06-15 | 54.128 | 5,569,907 | +690,267 | 0.41% | 301,485,774 |
| 2021-06-16 | 2021-06-11 | 54.331 | 4,879,640 | +489,850 | 0.36% | 265,118,083 |
| 2021-06-15 | 2021-06-10 | 55.096 | 4,389,790 | +82,428 | 0.33% | 241,859,863 |
| 2021-06-11 | 2021-06-09 | 54.077 | 4,307,362 | -60,095 | 0.32% | 232,927,690 |
| 2021-06-10 | 2021-06-08 | 54.077 | 4,367,457 | -272,805 | 0.32% | 236,177,426 |
| 2021-06-09 | 2021-06-07 | 54.077 | 4,640,262 | -142,217 | 0.34% | 250,929,806 |
| 2021-06-08 | 2021-06-04 | 54.382 | 4,782,479 | -260,112 | 0.36% | 260,082,933 |
| 2021-06-07 | 2021-06-03 | 56.064 | 5,042,591 | -400,058 | 0.37% | 282,709,754 |
| 2021-06-04 | 2021-06-02 | 56.166 | 5,442,649 | -2,233,855 | 0.40% | 305,693,557 |
| 2021-06-03 | 2021-06-01 | 55.657 | 7,676,504 | +2,248,598 | 0.57% | 427,248,437 |
| 2021-06-02 | 2021-05-31 | 53.363 | 5,427,906 | +2,101,828 | 0.40% | 289,649,887 |
| 2021-06-01 | 2021-05-28 | 53.619 | 3,326,078 | +33,914 | 0.25% | 178,340,040 |
| 2021-05-31 | 2021-05-27 | 56.791 | 3,292,164 | -1,345,884 | 0.24% | 186,964,688 |
| 2021-05-28 | 2021-05-26 | 57.609 | 4,638,048 | +423,608 | 0.35% | 267,195,277 |
| 2021-05-27 | 2021-05-25 | 60.219 | 4,214,440 | -325,375 | 0.31% | 253,788,235 |
| 2021-05-26 | 2021-05-24 | 58.377 | 4,539,815 | +436,588 | 0.34% | 265,020,182 |
| 2021-05-25 | 2021-05-21 | 59.400 | 4,103,227 | -204,477 | 0.31% | 243,732,202 |
| 2021-05-24 | 2021-05-20 | 61.191 | 4,307,704 | +231,606 | 0.32% | 263,591,973 |
| 2021-05-21 | 2021-05-18 | 61.293 | 4,076,098 | -1,027,425 | 0.30% | 249,836,900 |
| 2021-05-20 | 2021-05-17 | 60.526 | 5,103,523 | -475,082 | 0.38% | 308,894,353 |
| 2021-05-18 | 2021-05-14 | 57.507 | 5,578,605 | +156,616 | 0.42% | 320,809,389 |
| 2021-05-17 | 2021-05-13 | 54.744 | 5,421,989 | -816,805 | 0.40% | 296,823,005 |
| 2021-05-14 | 2021-05-12 | 58.326 | 6,238,794 | +807,825 | 0.47% | 363,882,060 |
| 2021-05-13 | 2021-05-11 | 54.540 | 5,430,969 | -3,654,484 | 0.40% | 296,203,152 |
| 2021-05-12 | 2021-05-10 | 55.000 | 9,085,453 | +3,998,969 | 0.68% | 499,700,976 |
| 2021-05-11 | 2021-05-07 | 53.363 | 5,086,484 | -2,903 | 0.38% | 271,429,558 |
| 2021-05-10 | 2021-05-06 | 55.819 | 5,089,387 | -2,123,745 | 0.38% | 284,083,084 |
| 2021-05-07 | 2021-05-05 | 56.126 | 7,213,132 | -221,475 | 0.54% | 404,842,087 |
| 2021-05-06 | 2021-05-04 | 57.763 | 7,434,607 | -291,719 | 0.55% | 429,444,560 |
| 2021-05-05 | 2021-05-03 | 56.688 | 7,726,326 | -67,301 | 0.58% | 437,993,774 |
| 2021-05-04 | 2021-04-30 | 56.279 | 7,793,627 | -196,790 | 0.58% | 438,619,009 |
| 2021-05-03 | 2021-04-29 | 58.530 | 7,990,417 | +86,311 | 0.60% | 467,681,959 |
| 2021-04-30 | 2021-04-28 | 58.735 | 7,904,106 | -346,931 | 0.59% | 464,247,733 |
| 2021-04-29 | 2021-04-27 | 57.968 | 8,251,037 | -615,612 | 0.62% | 478,292,524 |
| 2021-04-28 | 2021-04-26 | 58.530 | 8,866,649 | -71,600 | 0.66% | 518,968,130 |
| 2021-04-27 | 2021-04-23 | 57.814 | 8,938,249 | +106,780 | 0.67% | 516,756,610 |
| 2021-04-26 | 2021-04-22 | 56.842 | 8,831,469 | -135,661 | 0.66% | 501,998,195 |
| 2021-04-23 | 2021-04-21 | 56.586 | 8,967,130 | -162,560 | 0.67% | 507,415,513 |
| 2021-04-22 | 2021-04-20 | 56.688 | 9,129,690 | -968,450 | 0.68% | 517,548,363 |
| 2021-04-21 | 2021-04-19 | 56.023 | 10,098,140 | +161,403 | 0.75% | 565,731,882 |
| 2021-04-20 | 2021-04-16 | 55.102 | 9,936,737 | -3,315,450 | 0.74% | 547,538,480 |
| 2021-04-19 | 2021-04-15 | 53.619 | 13,252,187 | +3,797,062 | 0.99% | 710,565,285 |
| 2021-04-16 | 2021-04-14 | 53.772 | 9,455,125 | +1,278,899 | 0.70% | 508,422,941 |
| 2021-04-15 | 2021-04-13 | 52.800 | 8,176,226 | -51,279 | 0.61% | 431,705,650 |
| 2021-04-14 | 2021-04-12 | 52.749 | 8,227,505 | -47,917 | 0.61% | 433,992,244 |
| 2021-04-13 | 2021-04-09 | 54.795 | 8,275,422 | +1,760,232 | 0.62% | 453,455,598 |
| 2021-04-12 | 2021-04-08 | 56.382 | 6,515,190 | +404,733 | 0.49% | 367,336,283 |
| 2021-04-09 | 2021-04-07 | 57.098 | 6,110,457 | -403,055 | 0.46% | 348,893,625 |
| 2021-04-08 | 2021-04-01 | 56.791 | 6,513,512 | -418,306 | 0.49% | 369,907,677 |
| 2021-04-07 | 2021-03-31 | 52.800 | 6,931,818 | +1,584,058 | 0.52% | 366,000,768 |
| 2021-04-01 | 2021-03-30 | 53.772 | 5,347,760 | -2,866,822 | 0.40% | 287,560,859 |
| 2021-03-31 | 2021-03-29 | 52.851 | 8,214,582 | -96,817 | 0.61% | 434,151,133 |
| 2021-03-30 | 2021-03-26 | 52.647 | 8,311,399 | +3,217,982 | 0.62% | 437,567,094 |
| 2021-03-29 | 2021-03-25 | 51.572 | 5,093,417 | -6,113,054 | 0.38% | 262,678,733 |
| 2021-03-26 | 2021-03-24 | 50.907 | 11,206,471 | +5,232,513 | 0.84% | 570,488,770 |
| 2021-03-25 | 2021-03-23 | 50.344 | 5,973,958 | -379,384 | 0.45% | 300,754,692 |
| 2021-03-24 | 2021-03-22 | 52.288 | 6,353,342 | +430,834 | 0.47% | 332,206,616 |
| 2021-03-23 | 2021-03-19 | 52.800 | 5,922,508 | +309,769 | 0.44% | 312,709,087 |
| 2021-03-22 | 2021-03-18 | 53.568 | 5,612,739 | -2,366,334 | 0.42% | 300,660,709 |
| 2021-03-19 | 2021-03-17 | 55.256 | 7,979,073 | +1,794,940 | 0.59% | 440,891,110 |
| 2021-03-18 | 2021-03-16 | 54.488 | 6,184,133 | -1,897,699 | 0.46% | 336,964,056 |
| 2021-03-17 | 2021-03-15 | 52.084 | 8,081,832 | -1,876,248 | 0.60% | 420,932,777 |
| 2021-03-16 | 2021-03-12 | 53.516 | 9,958,080 | +887,000 | 0.74% | 532,920,520 |
| 2021-03-15 | 2021-03-11 | 55.051 | 9,071,080 | +2,811,442 | 0.68% | 499,374,562 |
| 2021-03-12 | 2021-03-10 | 52.647 | 6,259,638 | -4,797,455 | 0.47% | 329,548,805 |
| 2021-03-11 | 2021-03-09 | 51.112 | 11,057,093 | +1,289,247 | 0.82% | 565,147,224 |
| 2021-03-10 | 2021-03-08 | 49.526 | 9,767,846 | +154,693 | 0.73% | 483,759,280 |
| 2021-03-09 | 2021-03-05 | 53.465 | 9,613,153 | -2,570,594 | 0.72% | 513,969,435 |
| 2021-03-08 | 2021-03-04 | 51.879 | 12,183,747 | +2,463,745 | 0.91% | 632,082,803 |
| 2021-03-05 | 2021-03-03 | 59.144 | 9,720,002 | -393,810 | 0.72% | 574,882,828 |
| 2021-03-04 | 2021-03-02 | 58.633 | 10,113,812 | -1,706,358 | 0.75% | 592,999,930 |
| 2021-03-03 | 2021-03-01 | 60.270 | 11,820,170 | +56,263 | 0.88% | 712,400,410 |
| 2021-03-02 | 2021-02-26 | 55.665 | 11,763,907 | +1,087,420 | 0.88% | 654,840,642 |
| 2021-03-01 | 2021-02-25 | 60.168 | 10,676,487 | -872,870 | 0.80% | 642,378,275 |
| 2021-02-26 | 2021-02-24 | 58.735 | 11,549,357 | +3,871,934 | 0.86% | 678,351,581 |
| 2021-02-25 | 2021-02-23 | 67.637 | 7,677,423 | +294,471 | 0.57% | 519,280,569 |
| 2021-02-24 | 2021-02-22 | 67.586 | 7,382,952 | +1,430,487 | 0.55% | 498,985,597 |
| 2021-02-23 | 2021-02-19 | 73.828 | 5,952,465 | +481,873 | 0.44% | 439,458,966 |
| 2021-02-22 | 2021-02-18 | 74.544 | 5,470,592 | +608,324 | 0.41% | 407,801,694 |
| 2021-02-19 | 2021-02-17 | 77.819 | 4,862,268 | -208,017 | 0.36% | 378,375,715 |
| 2021-02-18 | 2021-02-16 | 77.358 | 5,070,285 | +244,767 | 0.38% | 392,228,648 |
| 2021-02-17 | 2021-02-11 | 79.507 | 4,825,518 | -1,537,266 | 0.36% | 383,663,162 |
| 2021-02-16 | 2021-02-09 | 75.875 | 6,362,784 | -232,819 | 0.47% | 482,773,562 |
| 2021-02-10 | 2021-02-08 | 69.889 | 6,595,603 | -595,824 | 0.49% | 460,956,936 |
| 2021-02-09 | 2021-02-05 | 72.293 | 7,191,427 | -3,739,006 | 0.54% | 519,891,104 |
| 2021-02-08 | 2021-02-04 | 70.144 | 10,930,433 | +3,309,469 | 0.81% | 766,707,954 |
| 2021-02-05 | 2021-02-03 | 69.479 | 7,620,964 | -918,066 | 0.57% | 529,498,614 |
| 2021-02-04 | 2021-02-02 | 66.614 | 8,539,030 | -771,598 | 0.64% | 568,819,755 |
| 2021-02-03 | 2021-02-01 | 65.386 | 9,310,628 | -1,139,831 | 0.69% | 608,786,449 |
| 2021-02-02 | 2021-01-29 | 61.395 | 10,450,459 | +745,433 | 0.78% | 641,610,939 |
| 2021-02-01 | 2021-01-28 | 61.140 | 9,705,026 | -634,758 | 0.72% | 593,362,036 |
| 2021-01-29 | 2021-01-27 | 64.823 | 10,339,784 | -128,568 | 0.77% | 670,259,887 |
| 2021-01-28 | 2021-01-26 | 65.949 | 10,468,352 | -2,176,727 | 0.78% | 690,377,108 |
| 2021-01-27 | 2021-01-25 | 67.228 | 12,645,079 | +504,519 | 0.94% | 850,104,000 |
| 2021-01-26 | 2021-01-22 | 63.340 | 12,140,560 | -1,848,025 | 0.90% | 768,979,057 |
| 2021-01-25 | 2021-01-21 | 63.442 | 13,988,585 | +571,668 | 1.04% | 887,463,743 |
| 2021-01-22 | 2021-01-20 | 63.902 | 13,416,917 | -550,026 | 1.00% | 857,374,020 |
| 2021-01-21 | 2021-01-19 | 60.935 | 13,966,943 | +1,443,199 | 1.04% | 851,075,855 |
| 2021-01-20 | 2021-01-18 | 61.856 | 12,523,744 | +41,853 | 0.93% | 774,668,024 |
| 2021-01-19 | 2021-01-15 | 58.377 | 12,481,891 | +1,265,182 | 0.93% | 728,653,706 |
| 2021-01-18 | 2021-01-14 | 57.916 | 11,216,709 | -254,314 | 0.84% | 649,631,429 |
| 2021-01-15 | 2021-01-13 | 58.479 | 11,471,023 | -1,508,015 | 0.86% | 670,816,179 |
| 2021-01-14 | 2021-01-12 | 60.116 | 12,979,038 | +1,559,924 | 0.97% | 780,253,128 |
| 2021-01-13 | 2021-01-11 | 58.070 | 11,419,114 | +842,812 | 0.85% | 663,106,703 |
| 2021-01-12 | 2021-01-08 | 59.349 | 10,576,302 | -1,537,075 | 0.79% | 627,692,559 |
| 2021-01-11 | 2021-01-07 | 55.972 | 12,113,377 | +623,195 | 0.90% | 678,012,504 |
| 2021-01-08 | 2021-01-06 | 56.637 | 11,490,182 | +1,814,927 | 0.86% | 650,773,225 |
| 2021-01-07 | 2021-01-05 | 55.768 | 9,675,255 | -177,732 | 0.72% | 539,565,367 |
| 2021-01-06 | 2021-01-04 | 56.228 | 9,852,987 | +903,911 | 0.73% | 554,014,013 |
| 2021-01-05 | 2020-12-31 | 51.163 | 8,949,076 | +210,679 | 0.67% | 457,860,675 |
| 2021-01-04 | 2020-12-29 | 44.051 | 8,738,397 | +694,988 | 0.65% | 384,937,366 |
| 2020-12-30 | 2020-12-28 | 42.875 | 8,043,409 | -442,298 | 0.60% | 344,857,217 |
| 2020-12-29 | 2020-12-24 | 43.693 | 8,485,707 | +1,411,529 | 0.63% | 370,766,981 |
| 2020-12-28 | 2020-12-22 | 40.879 | 7,074,178 | -43,488 | 0.53% | 289,186,430 |
| 2020-12-23 | 2020-12-21 | 41.954 | 7,117,666 | +1,061,128 | 0.53% | 298,611,552 |
| 2020-12-22 | 2020-12-18 | 42.619 | 6,056,538 | +228,546 | 0.45% | 258,121,747 |
| 2020-12-21 | 2020-12-17 | 43.898 | 5,827,992 | +252,332 | 0.43% | 255,835,839 |
| 2020-12-18 | 2020-12-16 | 43.898 | 5,575,660 | +339,746 | 0.42% | 244,759,027 |
| 2020-12-17 | 2020-12-15 | 42.875 | 5,235,914 | -296,944 | 0.39% | 224,487,245 |
| 2020-12-16 | 2020-12-14 | 42.977 | 5,532,858 | -227,557 | 0.41% | 237,784,728 |
| 2020-12-15 | 2020-12-11 | 42.414 | 5,760,415 | -219,514 | 0.43% | 244,322,493 |
| 2020-12-14 | 2020-12-10 | 42.005 | 5,979,929 | +105,287 | 0.45% | 251,185,365 |
| 2020-12-11 | 2020-12-09 | 41.647 | 5,874,642 | +184,985 | 0.44% | 244,658,866 |
| 2020-12-10 | 2020-12-08 | 42.568 | 5,689,657 | -161,841 | 0.42% | 242,194,658 |
| 2020-12-09 | 2020-12-07 | 41.954 | 5,851,498 | +232,143 | 0.44% | 245,491,275 |
| 2020-12-08 | 2020-12-04 | 41.186 | 5,619,355 | +72,900 | 0.42% | 231,439,508 |
| 2020-12-07 | 2020-12-03 | 41.544 | 5,546,455 | -63,574 | 0.41% | 230,423,448 |
| 2020-12-04 | 2020-12-02 | 39.600 | 5,610,029 | +677,554 | 0.42% | 222,157,620 |
| 2020-12-03 | 2020-12-01 | 39.958 | 4,932,475 | -829,073 | 0.37% | 197,092,943 |
| 2020-12-02 | 2020-11-30 | 39.805 | 5,761,548 | -78,597 | 0.43% | 229,336,895 |
| 2020-12-01 | 2020-11-27 | 39.651 | 5,840,145 | -12,361 | 0.44% | 231,569,032 |
| 2020-11-30 | 2020-11-26 | 39.805 | 5,852,506 | -12,113 | 0.44% | 232,957,455 |
| 2020-11-27 | 2020-11-25 | 39.702 | 5,864,619 | -231,982 | 0.44% | 232,839,508 |
| 2020-11-26 | 2020-11-24 | 40.470 | 6,096,601 | +896,059 | 0.45% | 246,728,549 |
| 2020-11-25 | 2020-11-23 | 41.135 | 5,200,542 | -278,120 | 0.39% | 213,924,145 |
| 2020-11-24 | 2020-11-20 | 42.619 | 5,478,662 | +510,751 | 0.41% | 233,493,426 |
| 2020-11-23 | 2020-11-19 | 41.954 | 4,967,911 | -309,446 | 0.37% | 208,421,639 |
| 2020-11-20 | 2020-11-18 | 42.977 | 5,277,357 | -1,048,620 | 0.39% | 226,804,104 |
| 2020-11-19 | 2020-11-17 | 44.665 | 6,325,977 | +963,274 | 0.47% | 282,551,098 |
| 2020-11-18 | 2020-11-16 | 44.512 | 5,362,703 | -285,942 | 0.40% | 238,703,148 |
| 2020-11-17 | 2020-11-13 | 42.721 | 5,648,645 | +460,845 | 0.42% | 241,315,882 |
| 2020-11-16 | 2020-11-12 | 42.516 | 5,187,800 | -1,120,645 | 0.39% | 220,566,421 |
| 2020-11-13 | 2020-11-11 | 40.214 | 6,308,445 | -1,580,607 | 0.47% | 253,688,053 |
| 2020-11-12 | 2020-11-10 | 42.977 | 7,889,052 | -1,023,985 | 0.59% | 339,046,490 |
| 2020-11-11 | 2020-11-09 | 46.302 | 8,913,037 | +16,182 | 0.66% | 412,695,218 |
| 2020-11-10 | 2020-11-06 | 46.405 | 8,896,855 | +152,894 | 0.66% | 412,856,330 |
| 2020-11-09 | 2020-11-05 | 45.688 | 8,743,961 | +1,885,358 | 0.65% | 399,498,192 |
| 2020-11-06 | 2020-11-04 | 41.851 | 6,858,603 | -948,135 | 0.51% | 287,041,120 |
| 2020-11-05 | 2020-11-03 | 41.237 | 7,806,738 | +296,106 | 0.58% | 321,928,773 |
| 2020-11-04 | 2020-11-02 | 41.544 | 7,510,632 | -256,565 | 0.56% | 312,023,756 |
| 2020-11-03 | 2020-10-30 | 42.363 | 7,767,197 | -237,593 | 0.58% | 329,040,840 |
| 2020-11-02 | 2020-10-29 | 43.130 | 8,004,790 | +184,186 | 0.60% | 345,249,188 |
| 2020-10-30 | 2020-10-28 | 41.902 | 7,820,604 | +431,706 | 0.58% | 327,702,191 |
| 2020-10-29 | 2020-10-27 | 39.907 | 7,388,898 | -78,898 | 0.55% | 294,869,207 |
| 2020-10-28 | 2020-10-23 | 39.242 | 7,467,796 | -262,052 | 0.56% | 293,050,831 |
| 2020-10-27 | 2020-10-22 | 39.958 | 7,729,848 | +321,602 | 0.58% | 308,871,001 |
| 2020-10-23 | 2020-10-21 | 39.907 | 7,408,246 | -559,641 | 0.55% | 295,641,329 |
| 2020-10-22 | 2020-10-20 | 41.186 | 7,967,887 | +386,706 | 0.59% | 328,166,462 |
| 2020-10-21 | 2020-10-19 | 39.958 | 7,581,181 | +41,733 | 0.57% | 302,930,532 |
| 2020-10-20 | 2020-10-16 | 40.879 | 7,539,448 | -74,625 | 0.56% | 308,206,275 |
| 2020-10-19 | 2020-10-15 | 41.084 | 7,614,073 | +169,828 | 0.57% | 312,815,115 |
| 2020-10-16 | 2020-10-14 | 44.461 | 7,444,245 | -224,756 | 0.55% | 330,975,298 |
| 2020-10-15 | 2020-10-12 | 44.102 | 7,669,001 | +125,073 | 0.57% | 338,221,497 |
| 2020-10-14 | 2020-10-09 | 42.209 | 7,543,928 | -4,371,596 | 0.56% | 318,424,614 |
| 2020-10-12 | 2020-10-08 | 42.107 | 11,915,524 | +5,660,611 | 0.89% | 501,727,758 |
| 2020-10-09 | 2020-10-07 | 42.363 | 6,254,913 | +461,913 | 0.47% | 264,976,133 |
| 2020-10-08 | 2020-10-06 | 41.544 | 5,793,000 | +224,200 | 0.43% | 240,665,981 |
| 2020-10-07 | 2020-10-05 | 38.577 | 5,568,800 | -1,098,626 | 0.42% | 214,826,629 |
| 2020-10-06 | 2020-09-30 | 39.549 | 6,667,426 | -624,819 | 0.50% | 263,689,506 |
| 2020-10-05 | 2020-09-29 | 39.088 | 7,292,245 | +429,490 | 0.54% | 285,042,591 |
| 2020-09-30 | 2020-09-28 | 37.809 | 6,862,755 | +185,832 | 0.51% | 259,476,530 |
| 2020-09-29 | 2020-09-25 | 37.707 | 6,676,923 | +302,698 | 0.50% | 251,767,115 |
| 2020-09-28 | 2020-09-24 | 38.679 | 6,374,225 | -346,861 | 0.48% | 246,549,617 |
| 2020-09-25 | 2020-09-23 | 40.112 | 6,721,086 | +139,387 | 0.50% | 269,594,273 |
| 2020-09-24 | 2020-09-22 | 39.754 | 6,581,699 | +106,709 | 0.49% | 261,646,050 |
| 2020-09-23 | 2020-09-21 | 39.958 | 6,474,990 | -582,453 | 0.48% | 258,729,103 |
| 2020-09-22 | 2020-09-18 | 41.954 | 7,057,443 | -25,065 | 0.53% | 296,084,982 |
| 2020-09-21 | 2020-09-17 | 40.981 | 7,082,508 | +306,008 | 0.53% | 290,251,677 |
| 2020-09-18 | 2020-09-16 | 42.414 | 6,776,500 | -941,776 | 0.51% | 287,418,766 |
| 2020-09-17 | 2020-09-15 | 42.056 | 7,718,276 | -886,614 | 0.58% | 324,599,069 |
| 2020-09-16 | 2020-09-14 | 40.675 | 8,604,890 | -1,169,432 | 0.64% | 349,999,641 |
| 2020-09-15 | 2020-09-11 | 39.395 | 9,774,322 | -849,946 | 0.73% | 385,063,643 |
| 2020-09-14 | 2020-09-10 | 37.912 | 10,624,268 | +330,791 | 0.79% | 402,784,151 |
| 2020-09-11 | 2020-09-09 | 38.065 | 10,293,477 | +305,051 | 0.77% | 391,823,231 |
| 2020-09-10 | 2020-09-08 | 39.498 | 9,988,426 | -176,700 | 0.74% | 394,520,436 |
| 2020-09-09 | 2020-09-07 | 41.851 | 10,165,126 | +636,528 | 0.76% | 425,423,247 |
| 2020-09-08 | 2020-09-04 | 43.437 | 9,528,598 | -1,158,194 | 0.71% | 413,896,585 |
| 2020-09-07 | 2020-09-03 | 43.795 | 10,686,792 | -1,752,239 | 0.80% | 468,032,778 |
| 2020-09-04 | 2020-09-02 | 45.381 | 12,439,031 | -807,939 | 0.93% | 564,501,783 |
| 2020-09-03 | 2020-09-01 | 45.535 | 13,246,970 | -923,753 | 0.99% | 603,200,520 |
| 2020-09-02 | 2020-08-31 | 42.465 | 14,170,723 | +2,238,136 | 1.06% | 601,762,678 |
| 2020-09-01 | 2020-08-28 | 45.228 | 11,932,587 | +579,957 | 0.89% | 539,687,081 |
| 2020-08-31 | 2020-08-27 | 45.791 | 11,352,630 | -6,131,154 | 0.85% | 519,845,952 |
| 2020-08-28 | 2020-08-26 | 42.005 | 17,483,784 | +5,491,699 | 1.30% | 734,401,808 |
| 2020-08-27 | 2020-08-25 | 43.949 | 11,992,085 | +1,001,970 | 0.89% | 527,039,311 |
| 2020-08-26 | 2020-08-24 | 44.205 | 10,990,115 | +2,474,728 | 0.82% | 485,815,232 |
| 2020-08-25 | 2020-08-21 | 43.642 | 8,515,387 | -415,126 | 0.63% | 371,628,121 |
| 2020-08-24 | 2020-08-20 | 41.902 | 8,930,513 | -713,910 | 0.67% | 374,210,058 |
| 2020-08-21 | 2020-08-19 | 43.284 | 9,644,423 | +2,634,795 | 0.72% | 417,447,400 |
| 2020-08-20 | 2020-08-18 | 40.572 | 7,009,628 | +376,779 | 0.52% | 284,395,883 |
| 2020-08-19 | 2020-08-17 | 38.679 | 6,632,849 | -2,302,963 | 0.49% | 256,552,974 |
| 2020-08-18 | 2020-08-14 | 38.526 | 8,935,812 | +3,827,650 | 0.67% | 344,258,084 |
| 2020-08-17 | 2020-08-13 | 39.191 | 5,108,162 | +69,315 | 0.38% | 200,192,858 |
| 2020-08-14 | 2020-08-12 | 38.628 | 5,038,847 | -439,716 | 0.38% | 194,640,527 |
| 2020-08-13 | 2020-08-11 | 40.163 | 5,478,563 | +1,111,843 | 0.41% | 220,034,846 |
| 2020-08-12 | 2020-08-10 | 41.391 | 4,366,720 | +152,700 | 0.33% | 180,741,971 |
| 2020-08-11 | 2020-08-07 | 41.544 | 4,214,020 | -6,919 | 0.31% | 175,068,403 |
| 2020-08-10 | 2020-08-06 | 43.386 | 4,220,939 | -145,487 | 0.31% | 183,130,245 |
| 2020-08-07 | 2020-08-05 | 44.614 | 4,366,426 | -398,232 | 0.33% | 194,803,940 |
| 2020-08-06 | 2020-08-04 | 42.926 | 4,764,658 | -1,064,719 | 0.36% | 204,526,149 |
| 2020-08-05 | 2020-08-03 | 42.772 | 5,829,377 | -590,608 | 0.43% | 249,335,185 |
| 2020-08-04 | 2020-07-31 | 40.368 | 6,419,985 | -400,856 | 0.48% | 259,158,922 |
| 2020-08-03 | 2020-07-30 | 39.344 | 6,820,841 | -773,705 | 0.51% | 268,361,007 |
| 2020-07-31 | 2020-07-29 | 40.419 | 7,594,546 | -3,528,947 | 0.57% | 306,961,604 |
| 2020-07-30 | 2020-07-28 | 38.884 | 11,123,493 | -361,944 | 0.83% | 432,523,716 |
| 2020-07-29 | 2020-07-27 | 35.814 | 11,485,437 | +1,365,858 | 0.86% | 411,339,780 |
| 2020-07-28 | 2020-07-24 | 36.581 | 10,119,579 | +1,142,871 | 0.75% | 370,189,106 |
| 2020-07-27 | 2020-07-23 | 40.726 | 8,976,708 | -1,423,775 | 0.67% | 365,582,429 |
| 2020-07-24 | 2020-07-22 | 39.600 | 10,400,483 | +2,306,190 | 0.78% | 411,860,002 |
| 2020-07-23 | 2020-07-21 | 42.005 | 8,094,293 | +205,748 | 0.60% | 339,998,676 |
| 2020-07-22 | 2020-07-20 | 38.475 | 7,888,545 | -520,323 | 0.59% | 303,507,827 |
| 2020-07-21 | 2020-07-17 | 38.577 | 8,408,868 | +1,744,217 | 0.63% | 324,387,439 |
| 2020-07-20 | 2020-07-16 | 37.861 | 6,664,651 | +2,039,609 | 0.50% | 252,327,323 |
| 2020-07-17 | 2020-07-15 | 44.461 | 4,625,042 | +102,117 | 0.34% | 205,631,955 |
| 2020-07-16 | 2020-07-14 | 44.870 | 4,522,925 | -1,497,968 | 0.34% | 202,943,024 |
| 2020-07-15 | 2020-07-13 | 48.042 | 6,020,893 | +278,592 | 0.45% | 289,255,516 |
| 2020-07-14 | 2020-07-10 | 46.558 | 5,742,301 | -196,492 | 0.43% | 267,351,419 |
| 2020-07-13 | 2020-07-09 | 47.019 | 5,938,793 | +353,079 | 0.44% | 279,234,353 |
| 2020-07-10 | 2020-07-08 | 43.847 | 5,585,714 | +95,268 | 0.42% | 244,914,594 |
| 2020-07-09 | 2020-07-07 | 39.293 | 5,490,446 | -72,399 | 0.41% | 215,736,681 |
| 2020-07-08 | 2020-07-06 | 40.061 | 5,562,845 | +576,485 | 0.41% | 222,850,631 |
| 2020-07-07 | 2020-07-03 | 39.140 | 4,986,360 | -550,511 | 0.37% | 195,164,226 |
| 2020-07-06 | 2020-07-02 | 38.833 | 5,536,871 | -467,569 | 0.41% | 215,011,322 |
| 2020-07-03 | 2020-06-30 | 36.888 | 6,004,440 | -1,710,463 | 0.45% | 221,494,487 |
| 2020-07-02 | 2020-06-29 | 37.093 | 7,714,903 | +1,024,076 | 0.58% | 286,169,684 |
| 2020-06-30 | 2020-06-26 | 36.735 | 6,690,827 | +1,498,168 | 0.50% | 245,787,274 |
| 2020-06-29 | 2020-06-24 | 34.995 | 5,192,659 | -797,304 | 0.39% | 181,719,299 |
| 2020-06-26 | 2020-06-23 | 33.768 | 5,989,963 | -1,004,991 | 0.45% | 202,266,157 |
| 2020-06-24 | 2020-06-22 | 32.488 | 6,994,954 | -1,726,742 | 0.52% | 227,255,151 |
| 2020-06-23 | 2020-06-19 | 30.902 | 8,721,696 | -493,002 | 0.65% | 269,521,262 |
| 2020-06-22 | 2020-06-18 | 30.391 | 9,214,698 | -497,514 | 0.69% | 280,041,696 |
| 2020-06-19 | 2020-06-17 | 29.572 | 9,712,212 | -455,222 | 0.72% | 287,211,047 |
| 2020-06-18 | 2020-06-16 | 29.061 | 10,167,434 | +912,179 | 0.76% | 295,470,989 |
| 2020-06-17 | 2020-06-15 | 27.526 | 9,255,255 | -1,766,036 | 0.69% | 254,756,816 |
| 2020-06-16 | 2020-06-12 | 26.809 | 11,021,291 | -1,146,915 | 0.82% | 295,473,750 |
| 2020-06-15 | 2020-06-11 | 26.758 | 12,168,206 | +412,220 | 0.91% | 325,599,246 |
| 2020-06-12 | 2020-06-10 | 26.605 | 11,755,986 | -529,353 | 0.88% | 312,764,571 |
| 2020-06-11 | 2020-06-09 | 26.247 | 12,285,339 | -1,857,015 | 0.92% | 322,447,978 |
| 2020-06-10 | 2020-06-08 | 25.837 | 14,142,354 | -1,481,195 | 1.05% | 365,399,736 |
| 2020-06-09 | 2020-06-05 | 26.247 | 15,623,549 | +1,029,970 | 1.16% | 410,064,532 |
| 2020-06-08 | 2020-06-04 | 25.837 | 14,593,579 | +1,500,079 | 1.09% | 377,058,156 |
| 2020-06-05 | 2020-06-03 | 26.707 | 13,093,500 | +5,752,883 | 0.98% | 349,688,543 |
| 2020-06-04 | 2020-06-02 | 26.707 | 7,340,617 | -1,393,435 | 0.55% | 196,046,104 |
| 2020-06-03 | 2020-06-01 | 26.298 | 8,734,052 | +954,621 | 0.65% | 229,689,249 |
| 2020-06-02 | 2020-05-29 | 25.733 | 7,779,431 | -287,182 | 0.58% | 200,189,130 |
| 2020-06-01 | 2020-05-28 | 24.809 | 8,066,613 | -208,979 | 0.60% | 200,121,286 |
| 2020-05-29 | 2020-05-27 | 25.579 | 8,275,592 | -10,385,503 | 0.62% | 211,681,716 |
| 2020-05-28 | 2020-05-26 | 27.634 | 18,661,095 | -7,158,139 | 1.40% | 515,672,928 |
| 2020-05-27 | 2020-05-25 | 26.504 | 25,819,234 | +6,717,022 | 1.93% | 684,302,281 |
| 2020-05-26 | 2020-05-22 | 26.452 | 19,102,212 | +533,481 | 1.43% | 505,295,956 |
| 2020-05-25 | 2020-05-21 | 29.072 | 18,568,731 | +1,835,245 | 1.39% | 539,825,740 |
| 2020-05-22 | 2020-05-20 | 30.459 | 16,733,486 | +8,858,284 | 1.25% | 509,678,191 |
| 2020-05-21 | 2020-05-19 | 30.304 | 7,875,202 | +4,393,042 | 0.59% | 238,653,961 |
| 2020-05-20 | 2020-05-18 | 29.228 | 3,482,160 | +120,708 | 0.26% | 101,775,227 |
| 2020-05-19 | 2020-05-15 | 29.434 | 3,361,452 | -3,941,276 | 0.25% | 98,940,322 |
| 2020-05-18 | 2020-05-14 | 28.197 | 7,302,728 | -690,925 | 0.55% | 205,912,518 |
| 2020-05-15 | 2020-05-13 | 28.609 | 7,993,653 | -5,317,284 | 0.60% | 228,690,736 |
| 2020-05-14 | 2020-05-12 | 29.692 | 13,310,937 | -2,843,252 | 1.00% | 395,222,271 |
| 2020-05-13 | 2020-05-11 | 28.351 | 16,154,189 | -11,112,909 | 1.21% | 457,992,269 |
| 2020-05-12 | 2020-05-08 | 29.073 | 27,267,098 | -10,431,891 | 2.05% | 792,735,526 |
| 2020-05-11 | 2020-05-07 | 28.970 | 37,698,989 | -1,924,008 | 2.83% | 1,092,134,980 |
| 2020-05-08 | 2020-05-06 | 28.970 | 39,622,997 | +2,759,958 | 2.98% | 1,147,873,250 |
| 2020-05-07 | 2020-05-05 | 27.063 | 36,863,039 | -9,650,559 | 2.77% | 997,609,870 |
| 2020-05-06 | 2020-05-04 | 26.805 | 46,513,598 | +4,131,530 | 3.49% | 1,246,790,765 |
| 2020-05-05 | 2020-04-29 | 27.784 | 42,382,068 | -7,710,795 | 3.18% | 1,177,555,017 |
| 2020-05-04 | 2020-04-28 | 27.475 | 50,092,863 | -3,397,675 | 3.76% | 1,376,300,796 |
| 2020-04-29 | 2020-04-27 | 27.217 | 53,490,538 | +15,208,014 | 4.02% | 1,455,865,272 |
| 2020-04-28 | 2020-04-24 | 26.960 | 38,282,524 | -2,171,522 | 2.88% | 1,032,078,071 |
| 2020-04-27 | 2020-04-23 | 28.918 | 40,454,046 | +13,341,279 | 3.04% | 1,169,863,317 |
| 2020-04-24 | 2020-04-22 | 28.661 | 27,112,767 | +2,778,589 | 2.04% | 777,067,833 |
| 2020-04-23 | 2020-04-21 | 27.887 | 24,334,178 | +7,649,266 | 1.83% | 678,616,232 |
| 2020-04-22 | 2020-04-20 | 28.815 | 16,684,912 | -304,828 | 1.25% | 480,779,594 |
| 2020-04-21 | 2020-04-17 | 27.269 | 16,989,740 | -5,933,594 | 1.28% | 463,289,762 |
| 2020-04-20 | 2020-04-16 | 27.320 | 22,923,334 | +1,089,103 | 1.72% | 626,273,377 |
| 2020-04-17 | 2020-04-15 | 25.877 | 21,834,231 | -2,351,393 | 1.64% | 565,004,512 |
| 2020-04-16 | 2020-04-14 | 25.001 | 24,185,624 | +1,896,931 | 1.82% | 604,657,346 |
| 2020-04-15 | 2020-04-09 | 25.258 | 22,288,693 | -2,816,570 | 1.67% | 562,977,425 |
| 2020-04-14 | 2020-04-08 | 25.001 | 25,105,263 | +3,487,725 | 1.89% | 627,648,958 |
| 2020-04-09 | 2020-04-07 | 25.929 | 21,617,538 | +1,624,221 | 1.62% | 560,511,483 |
| 2020-04-08 | 2020-04-06 | 25.516 | 19,993,317 | -555,825 | 1.50% | 510,152,887 |
| 2020-04-07 | 2020-04-03 | 24.124 | 20,549,142 | +897,266 | 1.54% | 495,735,299 |
| 2020-04-06 | 2020-04-02 | 25.619 | 19,651,876 | +1,561,981 | 1.48% | 503,466,643 |
| 2020-04-03 | 2020-04-01 | 25.413 | 18,089,895 | -2,577,286 | 1.36% | 459,719,858 |
| 2020-04-02 | 2020-03-31 | 26.083 | 20,667,181 | -2,982,456 | 1.55% | 539,066,145 |
| 2020-04-01 | 2020-03-30 | 25.619 | 23,649,637 | -3,794,542 | 1.78% | 605,886,347 |
| 2020-03-31 | 2020-03-27 | 25.825 | 27,444,179 | +4,267,633 | 2.06% | 708,758,479 |
| 2020-03-30 | 2020-03-26 | 25.258 | 23,176,546 | +2,138,128 | 1.74% | 585,403,199 |
| 2020-03-27 | 2020-03-25 | 24.949 | 21,038,418 | +2,628,965 | 1.58% | 524,890,532 |
| 2020-03-26 | 2020-03-24 | 22.681 | 18,409,453 | -5,742,325 | 1.38% | 417,545,550 |
| 2020-03-25 | 2020-03-23 | 22.578 | 24,151,778 | +5,159,965 | 1.81% | 545,297,513 |
| 2020-03-24 | 2020-03-20 | 22.372 | 18,991,813 | -1,746,826 | 1.43% | 424,880,161 |
| 2020-03-23 | 2020-03-19 | 20.104 | 20,738,639 | -2,794,083 | 1.56% | 416,922,331 |
| 2020-03-20 | 2020-03-18 | 20.722 | 23,532,722 | -866,472 | 1.77% | 487,650,322 |
| 2020-03-19 | 2020-03-17 | 22.217 | 24,399,194 | +8,728,198 | 1.83% | 542,079,581 |
| 2020-03-18 | 2020-03-16 | 21.599 | 15,670,996 | +4,912,621 | 1.18% | 338,470,576 |
| 2020-03-17 | 2020-03-13 | 23.815 | 10,758,375 | +1,236,337 | 0.81% | 256,211,696 |
| 2020-03-16 | 2020-03-12 | 23.867 | 9,522,038 | -2,346,973 | 0.72% | 227,259,057 |
| 2020-03-13 | 2020-03-11 | 25.207 | 11,869,011 | +332,753 | 0.89% | 299,180,780 |
| 2020-03-12 | 2020-03-10 | 25.980 | 11,536,258 | +3,632,056 | 0.87% | 299,713,148 |
| 2020-03-11 | 2020-03-09 | 25.413 | 7,904,202 | -1,569,180 | 0.59% | 200,870,078 |
| 2020-03-10 | 2020-03-06 | 27.733 | 9,473,382 | -3,407,002 | 0.71% | 262,722,715 |
| 2020-03-09 | 2020-03-05 | 28.197 | 12,880,384 | -9,883,001 | 0.97% | 363,183,772 |
| 2020-03-06 | 2020-03-04 | 28.197 | 22,763,385 | -3,671,627 | 1.71% | 641,851,364 |
| 2020-03-05 | 2020-03-03 | 29.176 | 26,435,012 | +1,907,269 | 1.99% | 771,269,649 |
| 2020-03-04 | 2020-03-02 | 27.269 | 24,527,743 | +1,094,566 | 1.84% | 668,842,031 |
| 2020-03-03 | 2020-02-28 | 25.980 | 23,433,177 | -916,616 | 1.76% | 608,796,304 |
| 2020-03-02 | 2020-02-27 | 27.320 | 24,349,793 | -2,359,073 | 1.83% | 665,244,728 |
| 2020-02-28 | 2020-02-26 | 26.702 | 26,708,866 | -36,235 | 2.01% | 713,174,009 |
| 2020-02-27 | 2020-02-25 | 27.733 | 26,745,101 | +2,665,000 | 2.01% | 741,714,580 |
| 2020-02-26 | 2020-02-24 | 27.681 | 24,080,101 | -5,011,557 | 1.81% | 666,565,586 |
| 2020-02-25 | 2020-02-21 | 27.681 | 29,091,658 | -753,733 | 2.18% | 805,291,393 |
| 2020-02-24 | 2020-02-20 | 27.836 | 29,845,391 | -797,596 | 2.24% | 830,771,005 |
| 2020-02-21 | 2020-02-19 | 28.661 | 30,642,987 | +780,766 | 2.30% | 878,246,012 |
| 2020-02-20 | 2020-02-18 | 28.557 | 29,862,221 | +5,947,915 | 2.24% | 852,790,135 |
| 2020-02-19 | 2020-02-17 | 27.269 | 23,914,306 | +1,528,688 | 1.80% | 652,114,343 |
| 2020-02-18 | 2020-02-14 | 27.320 | 22,385,618 | +1,880,565 | 1.68% | 611,582,790 |
| 2020-02-17 | 2020-02-13 | 27.630 | 20,505,053 | +3,155,661 | 1.54% | 566,547,052 |
| 2020-02-14 | 2020-02-12 | 28.557 | 17,349,392 | +2,805,331 | 1.30% | 495,455,122 |
| 2020-02-13 | 2020-02-11 | 27.630 | 14,544,061 | +1,906,787 | 1.09% | 401,847,041 |
| 2020-02-12 | 2020-02-10 | 29.176 | 12,637,274 | -1,336,485 | 0.95% | 368,705,937 |
| 2020-02-11 | 2020-02-07 | 29.898 | 13,973,759 | -3,415,708 | 1.05% | 417,783,747 |
| 2020-02-10 | 2020-02-06 | 27.217 | 17,389,467 | -1,944,712 | 1.31% | 473,293,447 |
| 2020-02-07 | 2020-02-05 | 26.650 | 19,334,179 | -472,295 | 1.45% | 515,260,174 |
| 2020-02-06 | 2020-02-04 | 27.733 | 19,806,474 | -1,777,395 | 1.49% | 549,287,533 |
| 2020-02-05 | 2020-02-03 | 24.898 | 21,583,869 | -524,664 | 1.62% | 537,386,467 |
| 2020-02-04 | 2020-01-31 | 24.588 | 22,108,533 | +209,576 | 1.66% | 543,611,460 |
| 2020-02-03 | 2020-01-30 | 23.918 | 21,898,957 | -1,091,274 | 1.64% | 523,783,375 |
| 2020-01-31 | 2020-01-29 | 25.207 | 22,990,231 | +828,618 | 1.73% | 579,512,078 |
| 2020-01-30 | 2020-01-24 | 25.825 | 22,161,613 | +119,076 | 1.66% | 572,333,795 |
| 2020-01-29 | 2020-01-22 | 25.929 | 22,042,537 | +2,325,096 | 1.66% | 571,531,092 |
| 2020-01-23 | 2020-01-21 | 25.671 | 19,717,441 | +1,995,735 | 1.48% | 506,162,761 |
| 2020-01-22 | 2020-01-20 | 26.805 | 17,721,706 | -683,699 | 1.33% | 475,027,956 |
| 2020-01-21 | 2020-01-17 | 26.960 | 18,405,405 | -4,760,279 | 1.38% | 496,200,692 |
| 2020-01-20 | 2020-01-16 | 26.083 | 23,165,684 | -6,214,021 | 1.74% | 604,235,090 |
| 2020-01-17 | 2020-01-15 | 24.846 | 29,379,705 | -194,830 | 2.21% | 729,969,588 |
| 2020-01-16 | 2020-01-14 | 22.372 | 29,574,535 | -2,141,160 | 2.22% | 661,634,210 |
| 2020-01-15 | 2020-01-13 | 22.114 | 31,715,695 | -1,252,474 | 2.38% | 701,361,339 |
| 2020-01-14 | 2020-01-10 | 21.186 | 32,968,169 | +247,881 | 2.48% | 698,468,698 |
| 2020-01-13 | 2020-01-09 | 20.980 | 32,720,288 | +586,415 | 2.46% | 686,470,415 |
| 2020-01-10 | 2020-01-08 | 20.021 | 32,133,873 | -46,549 | 2.41% | 643,357,832 |
| 2020-01-09 | 2020-01-07 | 20.289 | 32,180,422 | +1,190,711 | 2.42% | 652,915,717 |
| 2020-01-08 | 2020-01-06 | 20.186 | 30,989,711 | -1,155,378 | 2.33% | 625,562,213 |
| 2020-01-07 | 2020-01-03 | 20.825 | 32,145,089 | -242,661 | 2.41% | 669,431,734 |
| 2020-01-06 | 2020-01-02 | 21.032 | 32,387,750 | +5,201,725 | 2.43% | 681,163,298 |
| 2020-01-03 | 2019-12-31 | 20.825 | 27,186,025 | -1,546,528 | 2.04% | 566,157,644 |
| 2020-01-02 | 2019-12-27 | 20.475 | 28,732,553 | +448,647 | 2.16% | 588,293,100 |
| 2019-12-30 | 2019-12-24 | 19.794 | 28,283,906 | -2,759,543 | 2.12% | 559,861,892 |
| 2019-12-27 | 2019-12-20 | 18.784 | 31,043,449 | +4,091,323 | 2.33% | 583,120,934 |
| 2019-12-23 | 2019-12-19 | 18.619 | 26,952,126 | +2,311,811 | 2.02% | 501,823,584 |
| 2019-12-20 | 2019-12-18 | 19.217 | 24,640,315 | +443,181 | 1.85% | 473,513,600 |
| 2019-12-19 | 2019-12-17 | 20.186 | 24,197,134 | -945,764 | 1.82% | 488,446,397 |
| 2019-12-18 | 2019-12-16 | 20.269 | 25,142,898 | -2,312,454 | 1.89% | 509,611,407 |
| 2019-12-17 | 2019-12-13 | 19.897 | 27,455,352 | +1,006,086 | 2.06% | 546,291,721 |
| 2019-12-16 | 2019-12-12 | 20.186 | 26,449,266 | +3,833,892 | 1.99% | 533,908,218 |
| 2019-12-13 | 2019-12-11 | 19.464 | 22,615,374 | +258,688 | 1.70% | 440,195,966 |
| 2019-12-12 | 2019-12-10 | 19.609 | 22,356,686 | -110,416 | 1.68% | 438,387,572 |
| 2019-12-11 | 2019-12-09 | 19.382 | 22,467,102 | -2,137,815 | 1.69% | 435,456,924 |
| 2019-12-10 | 2019-12-06 | 18.743 | 24,604,917 | -190,606 | 1.85% | 461,164,722 |
| 2019-12-09 | 2019-12-05 | 18.289 | 24,795,523 | -311,125 | 1.86% | 453,489,444 |
| 2019-12-06 | 2019-12-04 | 18.145 | 25,106,648 | -1,824,086 | 1.89% | 455,555,921 |
| 2019-12-05 | 2019-12-03 | 18.021 | 26,930,734 | +1,801,620 | 2.02% | 485,321,926 |
| 2019-12-04 | 2019-12-02 | 17.980 | 25,129,114 | +297,352 | 1.89% | 451,818,439 |
| 2019-12-03 | 2019-11-29 | 17.856 | 24,831,762 | +87,449 | 1.86% | 443,400,030 |
| 2019-12-02 | 2019-11-28 | 18.042 | 24,744,313 | +1,636,463 | 1.86% | 446,430,382 |
| 2019-11-29 | 2019-11-27 | 18.083 | 23,107,850 | +14,397 | 1.74% | 417,858,675 |
| 2019-11-28 | 2019-11-26 | 18.227 | 23,093,453 | +50,980 | 1.73% | 420,931,502 |
| 2019-11-27 | 2019-11-25 | 18.207 | 23,042,473 | +995,803 | 1.73% | 419,527,158 |
| 2019-11-26 | 2019-11-22 | 18.413 | 22,046,670 | -1,008,996 | 1.66% | 405,942,713 |
| 2019-11-25 | 2019-11-21 | 18.805 | 23,055,666 | -2,082,659 | 1.73% | 433,553,603 |
| 2019-11-22 | 2019-11-20 | 18.908 | 25,138,325 | -446,306 | 1.89% | 475,308,917 |
| 2019-11-21 | 2019-11-19 | 19.031 | 25,584,631 | +2,253,261 | 1.92% | 486,912,751 |
| 2019-11-20 | 2019-11-18 | 18.351 | 23,331,370 | -5,003,280 | 1.75% | 428,154,524 |
| 2019-11-19 | 2019-11-15 | 19.547 | 28,334,650 | -4,721,290 | 2.13% | 553,855,508 |
| 2019-11-18 | 2019-11-14 | 20.578 | 33,055,940 | +6,253,403 | 2.48% | 680,221,480 |
| 2019-11-15 | 2019-11-13 | 19.052 | 26,802,537 | -657,254 | 2.01% | 510,643,919 |
| 2019-11-14 | 2019-11-12 | 19.568 | 27,459,791 | -1,526,384 | 2.06% | 537,320,895 |
| 2019-11-13 | 2019-11-11 | 19.753 | 28,986,175 | +841,915 | 2.18% | 572,567,520 |
| 2019-11-12 | 2019-11-08 | 19.753 | 28,144,260 | -840,042 | 2.11% | 555,937,068 |
| 2019-11-11 | 2019-11-07 | 20.330 | 28,984,302 | +266,604 | 2.18% | 589,264,191 |
| 2019-11-08 | 2019-11-06 | 20.578 | 28,717,698 | -405,779 | 2.16% | 590,949,616 |
| 2019-11-07 | 2019-11-05 | 20.722 | 29,123,477 | +1,811,578 | 2.19% | 603,503,196 |
| 2019-11-06 | 2019-11-04 | 20.671 | 27,311,899 | -2,584,006 | 2.05% | 564,555,403 |
| 2019-11-05 | 2019-11-01 | 19.485 | 29,895,905 | +181,359 | 2.25% | 582,523,973 |
| 2019-11-04 | 2019-10-31 | 18.660 | 29,714,546 | +616,411 | 2.23% | 554,482,658 |
| 2019-11-01 | 2019-10-30 | 18.578 | 29,098,135 | +950,932 | 2.19% | 540,580,325 |
| 2019-10-31 | 2019-10-29 | 18.392 | 28,147,203 | -479,647 | 2.11% | 517,690,731 |
| 2019-10-30 | 2019-10-28 | 19.382 | 28,626,850 | +161,116 | 2.15% | 554,845,037 |
| 2019-10-29 | 2019-10-25 | 18.970 | 28,465,734 | +160,234 | 2.14% | 539,983,517 |
| 2019-10-28 | 2019-10-24 | 19.073 | 28,305,500 | +1,385,174 | 2.13% | 539,862,116 |
| 2019-10-25 | 2019-10-23 | 18.722 | 26,920,326 | -424,224 | 2.02% | 504,006,866 |
| 2019-10-24 | 2019-10-22 | 19.279 | 27,344,550 | -313,354 | 2.05% | 527,172,420 |
| 2019-10-23 | 2019-10-21 | 19.341 | 27,657,904 | -1,978,945 | 2.08% | 534,924,381 |
| 2019-10-22 | 2019-10-18 | 19.568 | 29,636,849 | +3,156,433 | 2.23% | 579,920,591 |
| 2019-10-21 | 2019-10-17 | 19.196 | 26,480,416 | -24,351 | 1.99% | 508,328,868 |
| 2019-10-18 | 2019-10-16 | 19.629 | 26,504,767 | +241,895 | 1.99% | 520,272,928 |
| 2019-10-17 | 2019-10-15 | 19.464 | 26,262,872 | +34,495 | 1.97% | 511,192,532 |
| 2019-10-16 | 2019-10-14 | 19.526 | 26,228,377 | +2,322,139 | 1.97% | 512,143,524 |
| 2019-10-15 | 2019-10-11 | 19.217 | 23,906,238 | +879,250 | 1.80% | 459,406,823 |
| 2019-10-14 | 2019-10-10 | 18.702 | 23,026,988 | +2,626,857 | 1.73% | 430,640,341 |
| 2019-10-11 | 2019-10-09 | 17.691 | 20,400,131 | -713,877 | 1.53% | 360,903,034 |
| 2019-10-10 | 2019-10-08 | 17.856 | 21,114,008 | -161,540 | 1.59% | 377,015,203 |
| 2019-10-09 | 2019-10-04 | 17.753 | 21,275,548 | +127,420 | 1.60% | 377,706,271 |
| 2019-10-08 | 2019-10-03 | 17.712 | 21,148,128 | -341,945 | 1.59% | 374,572,064 |
| 2019-10-04 | 2019-10-02 | 17.485 | 21,490,073 | +1,310,990 | 1.61% | 375,754,363 |
| 2019-10-03 | 2019-09-30 | 17.155 | 20,179,083 | -5,343,693 | 1.52% | 346,174,475 |
| 2019-10-02 | 2019-09-27 | 18.516 | 25,522,776 | +666,545 | 1.92% | 472,579,126 |
| 2019-09-30 | 2019-09-26 | 18.165 | 24,856,231 | +1,904,048 | 1.87% | 451,524,660 |
| 2019-09-27 | 2019-09-25 | 18.104 | 22,952,183 | +5,000,299 | 1.72% | 415,517,006 |
| 2019-09-26 | 2019-09-24 | 18.640 | 17,951,884 | +517,694 | 1.35% | 334,617,579 |
| 2019-09-25 | 2019-09-23 | 18.970 | 17,434,190 | +8,003,281 | 1.31% | 330,719,568 |
| 2019-09-24 | 2019-09-20 | 19.155 | 9,430,909 | +1,974,427 | 0.71% | 180,650,662 |
| 2019-09-23 | 2019-09-19 | 19.464 | 7,456,482 | -496,575 | 0.56% | 145,136,370 |
| 2019-09-20 | 2019-09-18 | 18.970 | 7,953,057 | +2,675,219 | 0.60% | 150,866,290 |
| 2019-09-19 | 2019-09-17 | 18.557 | 5,277,838 | -427,921 | 0.40% | 97,941,974 |
| 2019-09-18 | 2019-09-16 | 18.702 | 5,705,759 | +1,024,037 | 0.43% | 106,706,531 |
| 2019-09-17 | 2019-09-13 | 17.732 | 4,681,722 | +226,310 | 0.35% | 83,018,401 |
| 2019-09-16 | 2019-09-12 | 17.877 | 4,455,412 | -14,089,598 | 0.33% | 79,648,437 |
| 2019-09-13 | 2019-09-11 | 17.506 | 18,545,010 | +1,113,445 | 1.39% | 324,642,259 |
| 2019-09-12 | 2019-09-10 | 17.815 | 17,431,565 | -318,808 | 1.31% | 310,542,047 |
| 2019-09-11 | 2019-09-09 | 17.856 | 17,750,373 | +1,928,364 | 1.33% | 316,953,583 |
| 2019-09-10 | 2019-09-06 | 17.691 | 15,822,009 | -161,125 | 1.19% | 279,910,509 |
| 2019-09-09 | 2019-09-05 | 17.526 | 15,983,134 | -155,614 | 1.20% | 280,124,540 |
| 2019-09-06 | 2019-09-04 | 16.928 | 16,138,748 | +2,145,830 | 1.21% | 273,201,630 |
| 2019-09-05 | 2019-09-03 | 17.011 | 13,992,918 | +271,740 | 1.05% | 238,030,455 |
| 2019-09-04 | 2019-09-02 | 15.052 | 13,721,178 | +79,639 | 1.03% | 206,530,667 |
| 2019-09-03 | 2019-08-30 | 14.908 | 13,641,539 | +1,126,347 | 1.02% | 203,363,007 |
| 2019-09-02 | 2019-08-29 | 14.825 | 12,515,192 | +14,284 | 0.94% | 185,539,634 |
| 2019-08-30 | 2019-08-28 | 14.454 | 12,500,908 | -1,177,676 | 0.94% | 180,688,231 |
| 2019-08-29 | 2019-08-27 | 14.392 | 13,678,584 | +152,040 | 1.03% | 196,864,249 |
| 2019-08-28 | 2019-08-26 | 13.815 | 13,526,544 | -83,982 | 1.02% | 186,866,711 |
| 2019-08-27 | 2019-08-23 | 14.516 | 13,610,526 | +2,921,706 | 1.02% | 197,568,571 |
| 2019-08-26 | 2019-08-22 | 14.433 | 10,688,820 | +1,599,179 | 0.80% | 154,275,902 |
| 2019-08-23 | 2019-08-21 | 14.949 | 9,089,641 | -3,844,625 | 0.68% | 135,879,840 |
| 2019-08-22 | 2019-08-20 | 15.691 | 12,934,266 | -2,447,332 | 0.97% | 202,953,588 |
| 2019-08-21 | 2019-08-19 | 16.289 | 15,381,598 | -2,166,004 | 1.16% | 250,552,556 |
| 2019-08-20 | 2019-08-16 | 15.464 | 17,547,602 | +463,353 | 1.32% | 271,362,186 |
| 2019-08-19 | 2019-08-15 | 15.299 | 17,084,249 | +2,473,664 | 1.28% | 261,378,636 |
| 2019-08-16 | 2019-08-14 | 14.949 | 14,610,585 | -1,431,674 | 1.10% | 218,411,701 |
| 2019-08-15 | 2019-08-13 | 14.805 | 16,042,259 | +353,293 | 1.20% | 237,498,164 |
| 2019-08-14 | 2019-08-12 | 15.712 | 15,688,966 | +2,257,051 | 1.18% | 246,501,509 |
| 2019-08-13 | 2019-08-09 | 15.774 | 13,431,915 | +6,879,905 | 1.01% | 211,870,094 |
| 2019-08-12 | 2019-08-08 | 15.897 | 6,552,010 | -206,262 | 0.49% | 104,159,580 |
| 2019-08-09 | 2019-08-07 | 15.588 | 6,758,272 | -141,833 | 0.51% | 105,348,353 |
| 2019-08-08 | 2019-08-06 | 15.835 | 6,900,105 | -1,289,838 | 0.52% | 109,266,544 |
| 2019-08-07 | 2019-08-05 | 15.567 | 8,189,943 | -837,654 | 0.62% | 127,496,458 |
| 2019-08-06 | 2019-08-02 | 16.619 | 9,027,597 | -889,408 | 0.68% | 150,029,788 |
| 2019-08-05 | 2019-08-01 | 17.609 | 9,917,005 | +24,175 | 0.74% | 174,625,914 |
| 2019-08-02 | 2019-07-31 | 17.609 | 9,892,830 | -1,530,915 | 0.74% | 174,200,223 |
| 2019-08-01 | 2019-07-30 | 17.815 | 11,423,745 | -647,132 | 0.86% | 203,513,176 |
| 2019-07-31 | 2019-07-29 | 17.526 | 12,070,877 | +1,501,876 | 0.91% | 211,557,312 |
| 2019-07-30 | 2019-07-26 | 17.856 | 10,569,001 | -1,464,839 | 0.79% | 188,721,822 |
| 2019-07-29 | 2019-07-25 | 18.434 | 12,033,840 | +614,210 | 0.90% | 221,825,792 |
| 2019-07-26 | 2019-07-24 | 18.042 | 11,419,630 | +4,503,157 | 0.86% | 206,029,959 |
| 2019-07-25 | 2019-07-23 | 17.423 | 6,916,473 | -1,266,040 | 0.52% | 120,506,836 |
| 2019-07-24 | 2019-07-22 | 17.691 | 8,182,513 | +797,690 | 0.61% | 144,758,569 |
| 2019-07-23 | 2019-07-19 | 16.330 | 7,384,823 | +645,022 | 0.55% | 120,596,738 |
| 2019-07-22 | 2019-07-18 | 15.959 | 6,739,801 | -565,667 | 0.51% | 107,561,865 |
| 2019-07-19 | 2019-07-17 | 16.557 | 7,305,468 | -1,375,520 | 0.55% | 120,957,800 |
| 2019-07-18 | 2019-07-16 | 17.567 | 8,680,988 | -898,418 | 0.65% | 152,503,229 |
| 2019-07-17 | 2019-07-15 | 17.258 | 9,579,406 | +1,578,244 | 0.72% | 165,323,400 |
| 2019-07-16 | 2019-07-12 | 16.866 | 8,001,162 | -1,309,522 | 0.60% | 134,951,171 |
| 2019-07-15 | 2019-07-11 | 16.908 | 9,310,684 | +1,160,069 | 0.70% | 157,422,110 |
| 2019-07-12 | 2019-07-10 | 17.114 | 8,150,615 | -78,219 | 0.61% | 139,488,615 |
| 2019-07-11 | 2019-07-09 | 16.970 | 8,228,834 | +1,056,123 | 0.62% | 139,639,545 |
| 2019-07-10 | 2019-07-08 | 16.660 | 7,172,711 | -385,190 | 0.54% | 119,499,196 |
| 2019-07-09 | 2019-07-05 | 17.567 | 7,557,901 | -380,971 | 0.57% | 132,773,402 |
| 2019-07-08 | 2019-07-04 | 17.567 | 7,938,872 | -1,301,299 | 0.60% | 139,466,109 |
| 2019-07-05 | 2019-07-03 | 17.836 | 9,240,171 | -2,102,466 | 0.69% | 164,803,490 |
| 2019-07-04 | 2019-07-02 | 18.413 | 11,342,637 | +1,527,004 | 0.85% | 208,850,626 |
| 2019-07-03 | 2019-06-28 | 17.423 | 9,815,633 | -880,009 | 0.74% | 171,019,373 |
| 2019-07-02 | 2019-06-27 | 18.330 | 10,695,642 | +2,435,657 | 0.80% | 196,055,445 |
| 2019-06-28 | 2019-06-26 | 18.372 | 8,259,985 | -1,219,966 | 0.62% | 151,749,494 |
| 2019-06-27 | 2019-06-25 | 18.495 | 9,479,951 | +483,308 | 0.71% | 175,335,084 |
| 2019-06-26 | 2019-06-24 | 18.660 | 8,996,643 | -5,820,123 | 0.68% | 167,880,153 |
| 2019-06-25 | 2019-06-21 | 18.042 | 14,816,766 | +6,597,813 | 1.11% | 267,320,192 |
| 2019-06-24 | 2019-06-20 | 18.495 | 8,218,953 | -2,447,609 | 0.62% | 152,012,475 |
| 2019-06-21 | 2019-06-19 | 17.753 | 10,666,562 | +923,034 | 0.80% | 189,364,211 |
| 2019-06-20 | 2019-06-18 | 17.423 | 9,743,528 | -2,204,852 | 0.73% | 169,763,076 |
| 2019-06-19 | 2019-06-17 | 17.238 | 11,948,380 | -3,152,572 | 0.90% | 205,961,285 |
| 2019-06-18 | 2019-06-14 | 17.897 | 15,100,952 | +1,880,713 | 1.13% | 270,267,822 |
| 2019-06-17 | 2019-06-13 | 18.702 | 13,220,239 | -2,404,168 | 0.99% | 247,238,946 |
| 2019-06-14 | 2019-06-12 | 19.423 | 15,624,407 | -9,409 | 1.17% | 303,476,269 |
| 2019-06-13 | 2019-06-11 | 20.825 | 15,633,816 | -292,181 | 1.17% | 325,579,206 |
| 2019-06-12 | 2019-06-10 | 20.877 | 15,925,997 | +348,851 | 1.20% | 332,484,919 |
| 2019-06-11 | 2019-06-06 | 20.186 | 15,577,146 | -672,827 | 1.17% | 314,442,233 |
| 2019-06-10 | 2019-06-05 | 20.557 | 16,249,973 | +1,351,921 | 1.22% | 334,055,088 |
| 2019-06-06 | 2019-06-04 | 20.671 | 14,898,052 | +390,964 | 1.12% | 307,952,800 |
| 2019-06-05 | 2019-06-03 | 21.547 | 14,507,088 | -2,395,936 | 1.09% | 312,584,058 |
| 2019-06-04 | 2019-05-31 | 22.269 | 16,903,024 | +7,711,531 | 1.27% | 376,407,660 |
| 2019-06-03 | 2019-05-30 | 21.083 | 9,191,493 | +1,812,164 | 0.69% | 193,784,781 |
| 2019-05-31 | 2019-05-29 | 20.928 | 7,379,329 | -1,044,761 | 0.55% | 154,437,657 |
| 2019-05-30 | 2019-05-28 | 20.166 | 8,424,090 | +853,348 | 0.63% | 169,876,045 |
| 2019-05-29 | 2019-05-27 | 18.681 | 7,570,742 | -820,695 | 0.57% | 141,428,499 |
| 2019-05-28 | 2019-05-24 | 18.330 | 8,391,437 | -1,622,357 | 0.63% | 153,818,435 |
| 2019-05-27 | 2019-05-23 | 18.660 | 10,013,794 | -5,300,756 | 0.75% | 186,860,506 |
| 2019-05-24 | 2019-05-22 | 19.382 | 15,314,550 | +534,541 | 1.15% | 296,826,303 |
| 2019-05-23 | 2019-05-21 | 18.516 | 14,780,009 | -328,720 | 1.11% | 273,666,303 |
| 2019-05-22 | 2019-05-20 | 17.959 | 15,108,729 | -1,311,779 | 1.13% | 271,341,596 |
| 2019-05-21 | 2019-05-17 | 18.619 | 16,420,508 | -781,764 | 1.23% | 305,734,627 |
| 2019-05-20 | 2019-05-16 | 19.135 | 17,202,272 | -757,249 | 1.29% | 329,157,743 |
| 2019-05-17 | 2019-05-15 | 19.939 | 17,959,521 | +1,197,138 | 1.35% | 358,089,439 |
| 2019-05-16 | 2019-05-14 | 18.743 | 16,762,383 | +854,178 | 1.26% | 314,173,776 |
| 2019-05-15 | 2019-05-10 | 18.722 | 15,908,205 | +1,194,407 | 1.19% | 297,836,087 |
| 2019-05-14 | 2019-05-09 | 18.248 | 14,713,798 | -10,539 | 1.11% | 268,496,327 |
| 2019-05-10 | 2019-05-08 | 18.887 | 14,724,337 | +504,540 | 1.11% | 278,100,335 |
| 2019-05-09 | 2019-05-07 | 19.629 | 14,219,797 | +1,201,670 | 1.07% | 279,126,220 |
| 2019-05-08 | 2019-05-06 | 19.506 | 13,018,127 | +17,031 | 0.98% | 253,927,613 |
| 2019-05-07 | 2019-05-03 | 21.186 | 13,001,096 | -1,297,480 | 0.98% | 275,443,219 |
| 2019-05-06 | 2019-05-02 | 21.238 | 14,298,576 | -65,603 | 1.07% | 303,668,890 |
| 2019-05-03 | 2019-04-30 | 20.671 | 14,364,179 | -153,923 | 1.08% | 296,917,284 |
| 2019-05-02 | 2019-04-29 | 20.671 | 14,518,102 | -2,257,251 | 1.09% | 300,098,976 |
| 2019-04-30 | 2019-04-26 | 20.207 | 16,775,353 | +2,063,772 | 1.26% | 338,975,284 |
| 2019-04-29 | 2019-04-25 | 19.568 | 14,711,581 | +461,078 | 1.10% | 287,869,630 |
| 2019-04-26 | 2019-04-24 | 21.341 | 14,250,503 | +1,243,904 | 1.07% | 304,117,095 |
| 2019-04-25 | 2019-04-23 | 21.186 | 13,006,599 | +823,844 | 0.98% | 275,559,806 |
| 2019-04-24 | 2019-04-18 | 21.959 | 12,182,755 | -90,427 | 0.91% | 267,525,637 |
| 2019-04-23 | 2019-04-17 | 22.217 | 12,273,182 | -298,572 | 0.92% | 272,674,636 |
| 2019-04-18 | 2019-04-16 | 21.856 | 12,571,754 | +744,153 | 0.94% | 274,771,718 |
| 2019-04-17 | 2019-04-15 | 21.753 | 11,827,601 | -259,969 | 0.89% | 257,287,931 |
| 2019-04-16 | 2019-04-12 | 21.547 | 12,087,570 | -1,126,676 | 0.91% | 260,450,732 |
| 2019-04-15 | 2019-04-11 | 21.650 | 13,214,246 | +1,582,800 | 0.99% | 286,089,538 |
| 2019-04-12 | 2019-04-10 | 22.217 | 11,631,446 | +299,224 | 0.87% | 258,417,117 |
| 2019-04-11 | 2019-04-09 | 22.526 | 11,332,222 | +117,346 | 0.85% | 255,274,132 |
| 2019-04-10 | 2019-04-08 | 22.320 | 11,214,876 | -703,839 | 0.84% | 250,318,340 |
| 2019-04-09 | 2019-04-04 | 22.217 | 11,918,715 | -948,166 | 0.90% | 264,799,404 |
| 2019-04-08 | 2019-04-03 | 21.959 | 12,866,881 | +1,701,339 | 0.97% | 282,548,614 |
| 2019-04-04 | 2019-04-02 | 21.702 | 11,165,542 | -1,405,819 | 0.84% | 242,310,483 |
| 2019-04-03 | 2019-04-01 | 20.351 | 12,571,361 | -1,136,592 | 0.94% | 255,840,762 |
| 2019-04-02 | 2019-03-29 | 20.578 | 13,707,953 | -1,817,465 | 1.03% | 282,080,742 |
| 2019-04-01 | 2019-03-28 | 20.413 | 15,525,418 | -154,583 | 1.17% | 316,919,371 |
| 2019-03-29 | 2019-03-27 | 20.413 | 15,680,001 | +3,834,525 | 1.18% | 320,074,864 |
| 2019-03-28 | 2019-03-26 | 18.145 | 11,845,476 | -1,035,351 | 0.89% | 214,934,177 |
| 2019-03-27 | 2019-03-25 | 18.042 | 12,880,827 | -481,043 | 0.97% | 232,392,490 |
| 2019-03-26 | 2019-03-22 | 18.867 | 13,361,870 | -129,716 | 1.00% | 252,091,746 |
| 2019-03-25 | 2019-03-21 | 18.557 | 13,491,586 | -212,885 | 1.01% | 250,366,262 |
| 2019-03-22 | 2019-03-20 | 18.454 | 13,704,471 | +287,339 | 1.03% | 252,903,943 |
| 2019-03-21 | 2019-03-19 | 18.434 | 13,417,132 | +678,505 | 1.01% | 247,324,706 |
| 2019-03-20 | 2019-03-18 | 18.516 | 12,738,627 | +402,360 | 0.96% | 235,868,121 |
| 2019-03-19 | 2019-03-15 | 18.310 | 12,336,267 | -106,614 | 0.93% | 225,874,402 |
| 2019-03-18 | 2019-03-14 | 18.434 | 12,442,881 | +156,962 | 0.93% | 229,365,850 |
| 2019-03-15 | 2019-03-13 | 18.702 | 12,285,919 | -11,654 | 0.92% | 229,765,715 |
| 2019-03-14 | 2019-03-12 | 18.392 | 12,297,573 | -1,424,340 | 0.92% | 226,180,184 |
| 2019-03-13 | 2019-03-11 | 18.578 | 13,721,913 | +865,298 | 1.03% | 254,923,423 |
| 2019-03-12 | 2019-03-08 | 17.155 | 12,856,615 | -687,072 | 0.97% | 220,556,700 |
| 2019-03-11 | 2019-03-07 | 17.774 | 13,543,687 | -134,739 | 1.02% | 240,721,269 |
| 2019-03-08 | 2019-03-06 | 18.434 | 13,678,426 | +1,154,721 | 1.03% | 252,141,269 |
| 2019-03-07 | 2019-03-05 | 18.434 | 12,523,705 | -2,205,538 | 0.94% | 230,855,719 |
| 2019-03-06 | 2019-03-04 | 17.732 | 14,729,243 | +2,546,731 | 1.11% | 261,185,563 |
| 2019-03-05 | 2019-03-01 | 16.207 | 12,182,512 | -263,484 | 0.91% | 197,437,518 |
| 2019-03-04 | 2019-02-28 | 15.732 | 12,445,996 | -36,499 | 0.93% | 195,805,319 |
| 2019-03-01 | 2019-02-27 | 15.877 | 12,482,495 | -774,432 | 0.94% | 198,181,182 |
| 2019-02-28 | 2019-02-26 | 16.165 | 13,256,927 | -148,194 | 1.00% | 214,303,477 |
| 2019-02-27 | 2019-02-25 | 16.681 | 13,405,121 | +1,118,861 | 1.01% | 223,609,139 |
| 2019-02-26 | 2019-02-22 | 16.289 | 12,286,260 | -794,207 | 0.92% | 200,132,252 |
| 2019-02-25 | 2019-02-21 | 16.083 | 13,080,467 | -829,988 | 0.98% | 210,372,100 |
| 2019-02-22 | 2019-02-20 | 15.815 | 13,910,455 | +985,468 | 1.04% | 219,992,051 |
| 2019-02-21 | 2019-02-19 | 15.093 | 12,924,987 | -1,273,898 | 0.97% | 195,079,433 |
| 2019-02-20 | 2019-02-18 | 15.547 | 14,198,885 | +711,572 | 1.07% | 220,747,542 |
| 2019-02-19 | 2019-02-15 | 15.361 | 13,487,313 | -362,610 | 1.01% | 207,181,989 |
| 2019-02-18 | 2019-02-14 | 16.330 | 13,849,923 | +509,436 | 1.04% | 226,174,079 |
| 2019-02-15 | 2019-02-13 | 16.124 | 13,340,487 | -822,745 | 1.00% | 215,104,119 |
| 2019-02-14 | 2019-02-12 | 16.351 | 14,163,232 | +691,053 | 1.06% | 231,582,558 |
| 2019-02-13 | 2019-02-11 | 16.000 | 13,472,179 | +287,462 | 1.01% | 215,560,834 |
| 2019-02-12 | 2019-02-08 | 15.547 | 13,184,717 | -217,381 | 0.99% | 204,980,453 |
| 2019-02-11 | 2019-02-04 | 15.547 | 13,402,098 | +91,997 | 1.01% | 208,360,036 |
| 2019-02-08 | 2019-01-31 | 15.361 | 13,310,101 | +206,348 | 1.00% | 204,459,791 |
| 2019-02-01 | 2019-01-30 | 15.093 | 13,103,753 | -1,201,162 | 0.98% | 197,777,585 |
| 2019-01-31 | 2019-01-29 | 15.176 | 14,304,915 | -9,319 | 1.07% | 217,086,784 |
| 2019-01-30 | 2019-01-28 | 14.969 | 14,314,234 | +329,931 | 1.08% | 214,276,736 |
| 2019-01-29 | 2019-01-25 | 15.093 | 13,984,303 | -1,363,408 | 1.05% | 211,067,903 |
| 2019-01-28 | 2019-01-24 | 15.031 | 15,347,711 | +1,466,455 | 1.15% | 230,696,726 |
| 2019-01-25 | 2019-01-23 | 14.722 | 13,881,256 | +556,618 | 1.04% | 204,360,645 |
| 2019-01-24 | 2019-01-22 | 14.887 | 13,324,638 | -91,027 | 1.00% | 198,364,022 |
| 2019-01-23 | 2019-01-21 | 14.949 | 13,415,665 | -262,804 | 1.01% | 200,549,000 |
| 2019-01-22 | 2019-01-18 | 15.485 | 13,678,469 | -3,233,919 | 1.03% | 211,810,613 |
| 2019-01-21 | 2019-01-17 | 15.093 | 16,912,388 | +3,648,201 | 1.27% | 255,262,080 |
| 2019-01-18 | 2019-01-16 | 14.433 | 13,264,187 | -2,695,313 | 1.00% | 191,447,176 |
| 2019-01-17 | 2019-01-15 | 14.372 | 15,959,500 | +1,844,746 | 1.20% | 229,362,466 |
| 2019-01-16 | 2019-01-14 | 13.402 | 14,114,754 | -495,778 | 1.06% | 189,172,045 |
| 2019-01-15 | 2019-01-11 | 13.567 | 14,610,532 | -443,704 | 1.10% | 198,226,728 |
| 2019-01-14 | 2019-01-10 | 13.402 | 15,054,236 | -415,072 | 1.13% | 201,763,390 |
| 2019-01-11 | 2019-01-09 | 12.887 | 15,469,308 | -1,998,110 | 1.16% | 199,352,274 |
| 2019-01-10 | 2019-01-08 | 12.495 | 17,467,418 | +1,770,464 | 1.31% | 218,258,731 |
| 2019-01-09 | 2019-01-07 | 11.918 | 15,696,954 | -415,586 | 1.18% | 187,074,035 |
| 2019-01-08 | 2019-01-04 | 11.732 | 16,112,540 | -1,238,196 | 1.21% | 189,036,890 |
| 2019-01-07 | 2019-01-03 | 11.712 | 17,350,736 | +304,841 | 1.30% | 203,206,000 |
| 2019-01-04 | 2019-01-02 | 11.712 | 17,045,895 | -107,436 | 1.28% | 199,635,804 |
| 2019-01-03 | 2018-12-31 | 11.629 | 17,153,331 | +559,166 | 1.29% | 199,479,312 |
| 2019-01-02 | 2018-12-27 | 11.196 | 16,594,165 | -478,219 | 1.25% | 185,791,364 |
| 2018-12-28 | 2018-12-24 | 11.402 | 17,072,384 | +923,044 | 1.28% | 194,665,770 |
| 2018-12-27 | 2018-12-20 | 11.959 | 16,149,340 | -307,678 | 1.21% | 193,131,477 |
| 2018-12-21 | 2018-12-19 | 11.732 | 16,457,018 | -342,919 | 1.24% | 193,078,404 |
| 2018-12-20 | 2018-12-18 | 11.774 | 16,799,937 | +770,849 | 1.26% | 197,794,427 |
| 2018-12-19 | 2018-12-17 | 12.413 | 16,029,088 | +898,384 | 1.20% | 198,964,500 |
| 2018-12-18 | 2018-12-14 | 12.701 | 15,130,704 | -1,014,078 | 1.14% | 192,180,862 |
| 2018-12-17 | 2018-12-13 | 13.299 | 16,144,782 | +460,352 | 1.21% | 214,714,903 |
| 2018-12-14 | 2018-12-12 | 13.320 | 15,684,430 | -231,473 | 1.18% | 208,915,926 |
| 2018-12-13 | 2018-12-11 | 13.073 | 15,915,903 | +468,173 | 1.20% | 208,061,072 |
| 2018-12-12 | 2018-12-10 | 12.660 | 15,447,730 | +445,681 | 1.16% | 195,570,493 |
| 2018-12-11 | 2018-12-07 | 12.969 | 15,002,049 | +184,651 | 1.13% | 194,568,045 |
| 2018-12-10 | 2018-12-06 | 13.176 | 14,817,398 | -87,949 | 1.11% | 195,228,444 |
| 2018-12-07 | 2018-12-05 | 13.918 | 14,905,347 | +148,268 | 1.12% | 207,451,296 |
| 2018-12-06 | 2018-12-04 | 14.021 | 14,757,079 | -357,198 | 1.11% | 206,909,106 |
| 2018-12-05 | 2018-12-03 | 13.815 | 15,114,277 | -480,086 | 1.14% | 208,800,950 |
| 2018-12-04 | 2018-11-30 | 13.485 | 15,594,363 | -707,118 | 1.17% | 210,288,575 |
| 2018-12-03 | 2018-11-29 | 13.444 | 16,301,481 | -749,683 | 1.22% | 219,151,752 |
| 2018-11-30 | 2018-11-28 | 13.341 | 17,051,164 | +1,138,218 | 1.28% | 227,472,343 |
| 2018-11-29 | 2018-11-27 | 12.908 | 15,912,946 | -258,037 | 1.19% | 205,397,528 |
| 2018-11-28 | 2018-11-26 | 12.928 | 16,170,983 | +1,288,458 | 1.21% | 209,061,591 |
| 2018-11-27 | 2018-11-23 | 12.969 | 14,882,525 | -16,656 | 1.12% | 193,017,886 |
| 2018-11-26 | 2018-11-22 | 13.279 | 14,899,181 | -384,663 | 1.12% | 197,842,027 |
| 2018-11-23 | 2018-11-21 | 13.299 | 15,283,844 | -805,914 | 1.15% | 203,264,998 |
| 2018-11-22 | 2018-11-20 | 13.052 | 16,089,758 | +1,324,337 | 1.21% | 210,002,039 |
| 2018-11-21 | 2018-11-19 | 13.237 | 14,765,421 | -987,001 | 1.11% | 195,456,965 |
| 2018-11-20 | 2018-11-16 | 13.567 | 15,752,422 | +763,697 | 1.18% | 213,719,191 |
| 2018-11-19 | 2018-11-15 | 13.217 | 14,988,725 | -2,589,397 | 1.12% | 198,103,893 |
| 2018-11-16 | 2018-11-14 | 12.516 | 17,578,122 | +3,214,921 | 1.32% | 220,004,445 |
| 2018-11-15 | 2018-11-13 | 12.371 | 14,363,201 | -457,323 | 1.08% | 177,694,006 |
| 2018-11-14 | 2018-11-12 | 12.062 | 14,820,524 | +655,366 | 1.11% | 178,767,972 |
| 2018-11-13 | 2018-11-09 | 12.124 | 14,165,158 | +481,232 | 1.06% | 171,739,043 |
| 2018-11-12 | 2018-11-08 | 12.248 | 13,683,926 | +162,703 | 1.03% | 167,597,467 |
| 2018-11-09 | 2018-11-07 | 12.351 | 13,521,223 | -1,406,421 | 1.01% | 166,998,699 |
| 2018-11-08 | 2018-11-06 | 12.475 | 14,927,644 | -866,766 | 1.12% | 186,215,974 |
| 2018-11-07 | 2018-11-05 | 12.454 | 15,794,410 | +107,975 | 1.19% | 196,702,842 |
| 2018-11-06 | 2018-11-02 | 13.258 | 15,686,435 | -671,552 | 1.18% | 207,972,310 |
| 2018-11-05 | 2018-11-01 | 12.310 | 16,357,987 | -583,136 | 1.23% | 201,360,592 |
| 2018-11-02 | 2018-10-31 | 11.444 | 16,941,123 | +2,018,002 | 1.27% | 193,867,705 |
| 2018-11-01 | 2018-10-30 | 10.454 | 14,923,121 | +546,739 | 1.12% | 156,004,781 |
| 2018-10-31 | 2018-10-29 | 10.722 | 14,376,382 | +1,329,710 | 1.08% | 154,142,798 |
| 2018-10-30 | 2018-10-26 | 11.031 | 13,046,672 | -164,479 | 0.98% | 143,920,883 |
| 2018-10-29 | 2018-10-25 | 11.341 | 13,211,151 | -602,298 | 0.99% | 149,821,326 |
| 2018-10-26 | 2018-10-24 | 11.712 | 13,813,449 | +602,866 | 1.04% | 161,778,481 |
| 2018-10-25 | 2018-10-23 | 11.815 | 13,210,583 | +865,757 | 0.99% | 156,079,870 |
| 2018-10-24 | 2018-10-22 | 12.475 | 12,344,826 | -3,643,813 | 0.93% | 153,996,424 |
| 2018-10-23 | 2018-10-19 | 11.691 | 15,988,639 | +2,899,353 | 1.20% | 186,923,905 |
| 2018-10-22 | 2018-10-18 | 11.650 | 13,089,286 | +643,161 | 0.98% | 152,487,658 |
| 2018-10-19 | 2018-10-16 | 12.268 | 12,446,125 | -1,061,620 | 0.93% | 152,693,804 |
| 2018-10-18 | 2018-10-15 | 12.371 | 13,507,745 | +537,578 | 1.01% | 167,110,752 |
| 2018-10-16 | 2018-10-12 | 13.052 | 12,970,167 | -232,170 | 0.97% | 169,285,425 |
| 2018-10-15 | 2018-10-11 | 12.454 | 13,202,337 | +482,048 | 0.99% | 164,421,287 |
| 2018-10-12 | 2018-10-10 | 13.402 | 12,720,289 | +308,875 | 0.95% | 170,482,822 |
| 2018-10-11 | 2018-10-09 | 13.774 | 12,411,414 | -833,704 | 0.93% | 170,949,571 |
| 2018-10-10 | 2018-10-08 | 13.856 | 13,245,118 | +146,804 | 0.99% | 183,525,068 |
| 2018-10-09 | 2018-10-05 | 14.640 | 13,098,314 | -1,283,371 | 0.98% | 191,753,825 |
| 2018-10-08 | 2018-10-04 | 14.908 | 14,381,685 | +1,064,509 | 1.08% | 214,396,830 |
| 2018-10-05 | 2018-10-03 | 15.320 | 13,317,176 | -1,847,449 | 1.00% | 204,019,295 |
| 2018-10-04 | 2018-10-02 | 15.299 | 15,164,625 | +426,582 | 1.14% | 232,009,554 |
| 2018-10-03 | 2018-09-28 | 15.382 | 14,738,043 | +254,150 | 1.11% | 226,698,651 |
| 2018-10-02 | 2018-09-27 | 14.722 | 14,483,893 | +681,240 | 1.09% | 213,232,701 |
| 2018-09-28 | 2018-09-26 | 14.908 | 13,802,653 | +1,433,175 | 1.04% | 205,764,835 |
| 2018-09-27 | 2018-09-24 | 14.640 | 12,369,478 | -63,609 | 0.93% | 181,083,971 |
| 2018-09-26 | 2018-09-21 | 15.114 | 12,433,087 | +304,489 | 0.93% | 187,911,447 |
| 2018-09-24 | 2018-09-20 | 15.176 | 12,128,598 | +171,373 | 0.91% | 184,059,698 |
| 2018-09-21 | 2018-09-19 | 15.155 | 11,957,225 | -874,967 | 0.90% | 181,212,449 |
| 2018-09-20 | 2018-09-18 | 15.114 | 12,832,192 | +246,207 | 0.96% | 193,943,448 |
| 2018-09-19 | 2018-09-17 | 14.372 | 12,585,985 | -272,476 | 0.94% | 180,879,887 |
| 2018-09-18 | 2018-09-14 | 14.227 | 12,858,461 | -1,604,653 | 0.97% | 182,939,873 |
| 2018-09-17 | 2018-09-13 | 14.227 | 14,463,114 | +2,363,016 | 1.09% | 205,769,589 |
| 2018-09-14 | 2018-09-12 | 13.588 | 12,100,098 | -449,097 | 0.91% | 164,416,194 |
| 2018-09-13 | 2018-09-11 | 13.650 | 12,549,195 | +2,006,674 | 0.94% | 171,294,787 |
| 2018-09-12 | 2018-09-10 | 14.124 | 10,542,521 | -749,661 | 0.79% | 148,903,647 |
| 2018-09-11 | 2018-09-07 | 14.186 | 11,292,182 | +70,438 | 0.85% | 160,190,441 |
| 2018-09-10 | 2018-09-06 | 14.248 | 11,221,744 | +1,117,830 | 0.84% | 159,885,358 |
| 2018-09-07 | 2018-09-05 | 14.475 | 10,103,914 | -1,419,009 | 0.76% | 146,250,393 |
| 2018-09-06 | 2018-09-04 | 14.949 | 11,522,923 | -1,810,981 | 0.86% | 172,254,651 |
| 2018-09-05 | 2018-09-03 | 14.186 | 13,333,904 | +1,946,781 | 1.00% | 189,154,227 |
| 2018-09-04 | 2018-08-31 | 14.701 | 11,387,123 | -1,313,502 | 0.85% | 167,407,084 |
| 2018-09-03 | 2018-08-30 | 15.011 | 12,700,625 | -419,298 | 0.95% | 190,645,589 |
| 2018-08-31 | 2018-08-29 | 15.279 | 13,119,923 | +1,117,369 | 0.98% | 200,456,334 |
| 2018-08-30 | 2018-08-28 | 15.609 | 12,002,554 | +783,693 | 0.90% | 187,344,021 |
| 2018-08-29 | 2018-08-27 | 15.691 | 11,218,861 | -1,930,551 | 0.84% | 176,036,901 |
| 2018-08-28 | 2018-08-24 | 15.114 | 13,149,412 | +98,068 | 0.99% | 198,737,854 |
| 2018-08-27 | 2018-08-23 | 15.629 | 13,051,344 | -95,088 | 0.98% | 203,983,356 |
| 2018-08-24 | 2018-08-22 | 16.042 | 13,146,432 | -1,087,453 | 0.99% | 210,890,874 |
| 2018-08-23 | 2018-08-21 | 14.887 | 14,233,885 | -17,458 | 1.07% | 211,899,992 |
| 2018-08-22 | 2018-08-20 | 14.000 | 14,251,343 | +312,740 | 1.07% | 199,524,328 |
| 2018-08-21 | 2018-08-17 | 13.629 | 13,938,603 | -931,413 | 1.05% | 189,972,614 |
| 2018-08-20 | 2018-08-16 | 13.815 | 14,870,016 | +2,608,212 | 1.12% | 205,426,529 |
| 2018-08-17 | 2018-08-15 | 13.485 | 12,261,804 | +1,190,225 | 0.92% | 165,349,318 |
| 2018-08-16 | 2018-08-14 | 13.588 | 11,071,579 | -176,626 | 0.83% | 150,440,673 |
| 2018-08-15 | 2018-08-13 | 16.743 | 11,248,205 | -706,386 | 0.84% | 188,325,679 |
| 2018-08-14 | 2018-08-10 | 17.464 | 11,954,591 | +1,637,243 | 0.90% | 208,779,773 |
| 2018-08-13 | 2018-08-09 | 17.506 | 10,317,348 | -1,693,910 | 0.77% | 180,611,774 |
| 2018-08-10 | 2018-08-08 | 16.866 | 12,011,258 | +618,132 | 0.90% | 202,587,240 |
| 2018-08-09 | 2018-08-07 | 16.990 | 11,393,126 | -4,669,132 | 0.86% | 193,571,048 |
| 2018-08-08 | 2018-08-06 | 17.320 | 16,062,258 | +1,642,621 | 1.21% | 278,199,390 |
| 2018-08-07 | 2018-08-03 | 16.186 | 14,419,637 | -869,364 | 1.08% | 233,396,465 |
| 2018-08-06 | 2018-08-02 | 17.774 | 15,289,001 | +626,717 | 1.15% | 271,741,935 |
| 2018-08-03 | 2018-08-01 | 19.073 | 14,662,284 | +762,669 | 1.10% | 279,649,244 |
| 2018-08-02 | 2018-07-31 | 19.588 | 13,899,615 | +1,569,625 | 1.04% | 272,268,040 |
| 2018-08-01 | 2018-07-30 | 20.537 | 12,329,990 | -940,683 | 0.93% | 253,216,704 |
| 2018-07-31 | 2018-07-27 | 21.392 | 13,270,673 | +427,563 | 1.00% | 283,890,816 |
| 2018-07-30 | 2018-07-26 | 20.928 | 12,843,110 | -444,099 | 0.96% | 268,785,932 |
| 2018-07-27 | 2018-07-25 | 21.547 | 13,287,209 | -2,221,430 | 1.00% | 286,299,340 |
| 2018-07-26 | 2018-07-24 | 21.444 | 15,508,639 | +1,802,177 | 1.16% | 332,565,593 |
| 2018-07-25 | 2018-07-23 | 21.289 | 13,706,462 | -309,838 | 1.03% | 291,800,288 |
| 2018-07-24 | 2018-07-20 | 21.547 | 14,016,300 | -1,903,787 | 1.05% | 302,009,055 |
| 2018-07-23 | 2018-07-19 | 21.547 | 15,920,087 | +2,000,884 | 1.19% | 343,029,931 |
| 2018-07-20 | 2018-07-18 | 22.011 | 13,919,203 | -1,946,841 | 1.04% | 306,374,448 |
| 2018-07-19 | 2018-07-17 | 22.578 | 15,866,044 | +8,069,484 | 1.19% | 358,222,667 |
| 2018-07-18 | 2018-07-16 | 22.836 | 7,796,560 | +787,837 | 0.59% | 178,039,780 |
| 2018-07-17 | 2018-07-13 | 22.681 | 7,008,723 | -1,849,364 | 0.53% | 158,965,130 |
| 2018-07-16 | 2018-07-12 | 22.372 | 8,858,087 | +1,841,376 | 0.66% | 198,170,940 |
| 2018-07-13 | 2018-07-11 | 21.392 | 7,016,711 | -1,152,397 | 0.53% | 150,103,903 |
| 2018-07-12 | 2018-07-10 | 21.805 | 8,169,108 | -620,716 | 0.61% | 178,125,175 |
| 2018-07-11 | 2018-07-09 | 21.959 | 8,789,824 | +158,994 | 0.66% | 193,019,007 |
| 2018-07-10 | 2018-07-06 | 21.341 | 8,630,830 | -688,381 | 0.65% | 184,188,793 |
| 2018-07-09 | 2018-07-05 | 21.238 | 9,319,211 | +709,865 | 0.70% | 197,918,622 |
| 2018-07-06 | 2018-07-04 | 22.217 | 8,609,346 | -1,927,336 | 0.65% | 191,274,788 |
| 2018-07-05 | 2018-07-03 | 23.660 | 10,536,682 | +383,284 | 0.79% | 249,302,628 |
| 2018-07-04 | 2018-06-29 | 24.537 | 10,153,398 | -689,494 | 0.76% | 249,131,510 |
| 2018-07-03 | 2018-06-28 | 22.526 | 10,842,892 | +72,835 | 0.81% | 244,251,291 |
| 2018-06-29 | 2018-06-27 | 22.939 | 10,770,057 | +3,874,938 | 0.81% | 247,051,964 |
| 2018-06-28 | 2018-06-26 | 23.970 | 6,895,119 | -3,784,470 | 0.52% | 165,274,182 |
| 2018-06-27 | 2018-06-25 | 25.001 | 10,679,589 | +1,927,092 | 0.80% | 266,997,120 |
| 2018-06-26 | 2018-06-22 | 24.743 | 8,752,497 | +211,437 | 0.66% | 216,562,625 |
| 2018-06-25 | 2018-06-21 | 24.124 | 8,541,060 | +1,547,300 | 0.64% | 206,047,772 |
| 2018-06-22 | 2018-06-20 | 24.743 | 6,993,760 | +519,572 | 0.52% | 173,046,277 |
| 2018-06-21 | 2018-06-19 | 24.898 | 6,474,188 | -606,815 | 0.49% | 161,191,722 |
| 2018-06-20 | 2018-06-15 | 25.774 | 7,081,003 | -227,993 | 0.53% | 182,505,132 |
| 2018-06-19 | 2018-06-14 | 25.825 | 7,308,996 | -348,095 | 0.55% | 188,758,166 |
| 2018-06-15 | 2018-06-13 | 26.341 | 7,657,091 | -1,189,601 | 0.57% | 201,694,942 |
| 2018-06-14 | 2018-06-12 | 26.496 | 8,846,692 | -1,032,486 | 0.66% | 234,398,228 |
| 2018-06-13 | 2018-06-11 | 26.238 | 9,879,178 | -2,233,186 | 0.74% | 259,208,292 |
| 2018-06-12 | 2018-06-08 | 26.392 | 12,112,364 | +6,209,049 | 0.91% | 319,675,367 |
| 2018-06-11 | 2018-06-07 | 26.960 | 5,903,315 | -1,552,920 | 0.44% | 159,150,477 |
| 2018-06-08 | 2018-06-06 | 26.650 | 7,456,235 | -673,145 | 0.56% | 198,710,323 |
| 2018-06-07 | 2018-06-05 | 25.619 | 8,129,380 | +78,510 | 0.61% | 208,268,750 |
| 2018-06-06 | 2018-06-04 | 25.465 | 8,050,870 | -138,481 | 0.60% | 205,012,368 |
| 2018-06-05 | 2018-06-01 | 25.825 | 8,189,351 | -723,555 | 0.61% | 211,493,736 |
| 2018-06-04 | 2018-05-31 | 25.516 | 8,912,906 | -341,110 | 0.67% | 227,423,230 |
| 2018-06-01 | 2018-05-30 | 24.537 | 9,254,016 | +560,752 | 0.69% | 227,063,588 |
| 2018-05-31 | 2018-05-29 | 24.331 | 8,693,264 | +3,900,143 | 0.65% | 211,512,075 |
| 2018-05-30 | 2018-05-28 | 24.227 | 4,793,121 | -689,638 | 0.36% | 116,125,220 |
| 2018-05-29 | 2018-05-25 | 23.981 | 5,482,759 | +1,388,573 | 0.41% | 131,479,779 |
| 2018-05-28 | 2018-05-24 | 24.602 | 4,094,186 | +20,714 | 0.31% | 100,725,631 |
| 2018-05-25 | 2018-05-23 | 23.929 | 4,073,472 | -13,889,705 | 0.31% | 97,473,269 |
| 2018-05-24 | 2018-05-21 | 24.188 | 17,963,177 | -579,144 | 1.35% | 434,489,063 |
| 2018-05-23 | 2018-05-18 | 24.343 | 18,542,321 | +435,092 | 1.40% | 451,378,399 |
| 2018-05-21 | 2018-05-17 | 24.291 | 18,107,229 | +3,898,571 | 1.37% | 439,849,047 |
| 2018-05-18 | 2018-05-16 | 24.809 | 14,208,658 | +4,054,910 | 1.07% | 352,506,714 |
| 2018-05-17 | 2018-05-15 | 25.275 | 10,153,748 | +949,407 | 0.77% | 256,640,399 |
| 2018-05-16 | 2018-05-14 | 26.052 | 9,204,341 | -521,350 | 0.69% | 239,794,658 |
| 2018-05-15 | 2018-05-11 | 26.208 | 9,725,691 | -2,459,047 | 0.73% | 254,888,242 |
| 2018-05-14 | 2018-05-10 | 26.104 | 12,184,738 | -4,491,920 | 0.92% | 318,072,081 |
| 2018-05-11 | 2018-05-09 | 25.845 | 16,676,658 | -1,537,033 | 1.26% | 431,011,032 |
| 2018-05-10 | 2018-05-08 | 25.638 | 18,213,691 | +37,699 | 1.37% | 466,962,475 |
| 2018-05-09 | 2018-05-07 | 25.016 | 18,175,992 | -501,868 | 1.37% | 454,699,077 |
| 2018-05-08 | 2018-05-04 | 25.016 | 18,677,860 | -712,188 | 1.41% | 467,254,040 |
| 2018-05-07 | 2018-05-03 | 25.638 | 19,390,048 | -615,101 | 1.46% | 497,121,907 |
| 2018-05-04 | 2018-05-02 | 24.499 | 20,005,149 | +167,456 | 1.51% | 490,096,668 |
| 2018-05-03 | 2018-04-30 | 24.447 | 19,837,693 | -683,279 | 1.50% | 484,966,771 |
| 2018-05-02 | 2018-04-27 | 24.084 | 20,520,972 | -283,531 | 1.55% | 494,230,678 |
| 2018-04-30 | 2018-04-26 | 23.825 | 20,804,503 | +41,837 | 1.57% | 495,671,554 |
| 2018-04-27 | 2018-04-25 | 24.706 | 20,762,666 | +899,014 | 1.57% | 512,956,238 |
| 2018-04-26 | 2018-04-24 | 25.224 | 19,863,652 | -440,201 | 1.50% | 501,033,631 |
| 2018-04-25 | 2018-04-23 | 24.809 | 20,303,853 | -635,257 | 1.53% | 503,724,173 |
| 2018-04-24 | 2018-04-20 | 25.638 | 20,939,110 | -368,259 | 1.58% | 536,836,747 |
| 2018-04-23 | 2018-04-19 | 26.104 | 21,307,369 | +460,535 | 1.61% | 556,210,499 |
| 2018-04-20 | 2018-04-18 | 25.483 | 20,846,834 | +1,162,663 | 1.57% | 531,231,757 |
| 2018-04-19 | 2018-04-17 | 25.690 | 19,684,171 | +865,472 | 1.48% | 505,682,151 |
| 2018-04-18 | 2018-04-16 | 25.793 | 18,818,699 | +585,086 | 1.42% | 485,397,748 |
| 2018-04-17 | 2018-04-13 | 25.742 | 18,233,613 | -258,413 | 1.37% | 469,362,016 |
| 2018-04-16 | 2018-04-12 | 25.897 | 18,492,026 | +2,848,517 | 1.39% | 478,887,298 |
| 2018-04-13 | 2018-04-11 | 26.518 | 15,643,509 | +985,093 | 1.18% | 414,842,226 |
| 2018-04-12 | 2018-04-10 | 26.881 | 14,658,416 | -1,701,670 | 1.11% | 394,033,566 |
| 2018-04-11 | 2018-04-09 | 26.104 | 16,360,086 | -1,217,386 | 1.23% | 427,065,941 |
| 2018-04-10 | 2018-04-06 | 25.068 | 17,577,472 | -721,114 | 1.33% | 440,636,628 |
| 2018-04-09 | 2018-04-04 | 24.913 | 18,298,586 | +3,713,737 | 1.38% | 455,870,434 |
| 2018-04-06 | 2018-04-03 | 25.793 | 14,584,849 | -1,425,581 | 1.10% | 376,192,470 |
| 2018-04-04 | 2018-03-29 | 25.793 | 16,010,430 | +2,192,730 | 1.21% | 412,963,015 |
| 2018-04-03 | 2018-03-28 | 25.897 | 13,817,700 | +1,574,668 | 1.04% | 357,836,455 |
| 2018-03-29 | 2018-03-27 | 27.762 | 12,243,032 | -4,936,903 | 0.92% | 339,885,465 |
| 2018-03-28 | 2018-03-26 | 27.140 | 17,179,935 | -4,583,727 | 1.30% | 466,263,718 |
| 2018-03-27 | 2018-03-23 | 27.192 | 21,763,662 | -1,141,220 | 1.64% | 591,793,369 |
| 2018-03-26 | 2018-03-22 | 27.554 | 22,904,882 | +1,664,913 | 1.73% | 631,129,543 |
| 2018-03-23 | 2018-03-21 | 30.662 | 21,239,969 | +1,555,019 | 1.60% | 651,259,999 |
| 2018-03-22 | 2018-03-20 | 30.351 | 19,684,950 | +146,212 | 1.48% | 597,462,636 |
| 2018-03-21 | 2018-03-19 | 30.196 | 19,538,738 | -843,737 | 1.47% | 589,988,957 |
| 2018-03-20 | 2018-03-16 | 30.403 | 20,382,475 | -3,388,595 | 1.54% | 619,689,073 |
| 2018-03-19 | 2018-03-15 | 30.248 | 23,771,070 | -1,010,209 | 1.79% | 719,019,050 |
| 2018-03-16 | 2018-03-14 | 30.662 | 24,781,279 | +1,446,865 | 1.87% | 759,843,657 |
| 2018-03-15 | 2018-03-13 | 29.367 | 23,334,414 | +626,285 | 1.76% | 685,265,356 |
| 2018-03-14 | 2018-03-12 | 29.160 | 22,708,129 | +761,394 | 1.71% | 662,168,575 |
| 2018-03-13 | 2018-03-09 | 28.279 | 21,946,735 | +995,101 | 1.65% | 620,642,313 |
| 2018-03-12 | 2018-03-08 | 28.953 | 20,951,634 | -6,567,135 | 1.58% | 606,608,547 |
| 2018-03-09 | 2018-03-07 | 28.538 | 27,518,769 | +3,530,374 | 2.08% | 785,343,078 |
| 2018-03-08 | 2018-03-06 | 28.435 | 23,988,395 | +1,485,806 | 1.81% | 682,106,761 |
| 2018-03-07 | 2018-03-05 | 27.762 | 22,502,589 | -4,117,193 | 1.70% | 624,706,603 |
| 2018-03-06 | 2018-03-02 | 28.538 | 26,619,782 | -2,485,157 | 2.01% | 759,687,380 |
| 2018-03-05 | 2018-03-01 | 28.383 | 29,104,939 | +2,042,660 | 2.19% | 826,087,538 |
| 2018-03-02 | 2018-02-28 | 26.777 | 27,062,279 | +1,081,044 | 2.04% | 724,659,064 |
| 2018-03-01 | 2018-02-27 | 26.674 | 25,981,235 | -386,676 | 1.96% | 693,020,113 |
| 2018-02-28 | 2018-02-26 | 27.036 | 26,367,911 | +2,758,258 | 1.99% | 712,894,142 |
| 2018-02-27 | 2018-02-23 | 26.518 | 23,609,653 | -6,349,607 | 1.78% | 626,092,330 |
| 2018-02-26 | 2018-02-22 | 26.415 | 29,959,260 | +3,436,296 | 2.26% | 791,370,900 |
| 2018-02-23 | 2018-02-21 | 27.036 | 26,522,964 | +1,433,039 | 2.00% | 717,086,221 |
| 2018-02-22 | 2018-02-20 | 26.622 | 25,089,925 | -756,266 | 1.89% | 667,945,919 |
| 2018-02-21 | 2018-02-15 | 26.208 | 25,846,191 | -354,509 | 1.95% | 677,369,886 |
| 2018-02-20 | 2018-02-13 | 25.016 | 26,200,700 | -1,185,092 | 1.98% | 655,448,907 |
| 2018-02-14 | 2018-02-12 | 24.240 | 27,385,792 | +2,537,551 | 2.07% | 663,819,456 |
| 2018-02-13 | 2018-02-09 | 24.240 | 24,848,241 | +1,014,649 | 1.87% | 602,310,345 |
| 2018-02-12 | 2018-02-08 | 24.913 | 23,833,592 | +1,409,018 | 1.80% | 593,763,361 |
| 2018-02-09 | 2018-02-07 | 25.172 | 22,424,574 | +875,050 | 1.69% | 564,467,952 |
| 2018-02-08 | 2018-02-06 | 25.120 | 21,549,524 | +1,064,977 | 1.62% | 541,325,192 |
| 2018-02-07 | 2018-02-05 | 27.451 | 20,484,547 | -1,112,458 | 1.54% | 562,316,792 |
| 2018-02-06 | 2018-02-02 | 28.435 | 21,597,005 | +694,855 | 1.63% | 614,107,911 |
| 2018-02-05 | 2018-02-01 | 27.865 | 20,902,150 | -2,021,345 | 1.58% | 582,441,155 |
| 2018-02-02 | 2018-01-31 | 27.710 | 22,923,495 | -1,924,878 | 1.73% | 635,204,306 |
| 2018-02-01 | 2018-01-30 | 27.865 | 24,848,373 | -6,412,957 | 1.87% | 692,403,177 |
| 2018-01-31 | 2018-01-29 | 28.642 | 31,261,330 | +1,992,260 | 2.36% | 895,388,271 |
| 2018-01-30 | 2018-01-26 | 28.953 | 29,269,070 | +5,257,285 | 2.31% | 847,421,640 |
| 2018-01-29 | 2018-01-25 | 28.797 | 24,011,785 | +2,667,035 | 1.89% | 691,477,505 |
| 2018-01-26 | 2018-01-24 | 28.642 | 21,344,750 | -2,085,443 | 1.68% | 611,357,188 |
| 2018-01-25 | 2018-01-23 | 29.523 | 23,430,193 | -553,019 | 1.85% | 691,718,738 |
| 2018-01-24 | 2018-01-22 | 29.315 | 23,983,212 | -2,942,057 | 1.89% | 703,076,523 |
| 2018-01-23 | 2018-01-19 | 29.005 | 26,925,269 | +1,024,510 | 2.12% | 780,956,595 |
| 2018-01-22 | 2018-01-18 | 28.694 | 25,900,759 | -606,926 | 2.04% | 743,192,082 |
| 2018-01-19 | 2018-01-17 | 27.917 | 26,507,685 | -166,472 | 2.09% | 740,013,061 |
| 2018-01-18 | 2018-01-16 | 27.969 | 26,674,157 | +4,119,877 | 2.10% | 746,042,007 |
| 2018-01-17 | 2018-01-15 | 26.726 | 22,554,280 | +10,348,883 | 1.78% | 602,778,132 |
| 2018-01-16 | 2018-01-12 | 28.021 | 12,205,397 | -1,997,096 | 0.96% | 342,001,487 |
| 2018-01-15 | 2018-01-11 | 29.367 | 14,202,493 | +3,060,381 | 1.12% | 417,086,815 |
| 2018-01-12 | 2018-01-10 | 28.383 | 11,142,112 | +1,757,413 | 0.88% | 316,247,351 |
| 2018-01-11 | 2018-01-09 | 28.797 | 9,384,699 | -5,968,098 | 0.74% | 270,255,137 |
| 2018-01-10 | 2018-01-08 | 29.005 | 15,352,797 | -1,189,540 | 1.21% | 445,301,700 |
| 2018-01-09 | 2018-01-05 | 28.331 | 16,542,337 | +6,667,488 | 1.31% | 468,665,526 |
| 2018-01-08 | 2018-01-04 | 28.487 | 9,874,849 | +479,324 | 0.78% | 281,301,450 |
| 2018-01-05 | 2018-01-03 | 27.140 | 9,395,525 | -1,800,427 | 0.74% | 254,994,703 |
| 2018-01-04 | 2018-01-02 | 26.518 | 11,195,952 | -2,224,427 | 0.88% | 296,899,733 |
| 2018-01-03 | 2017-12-29 | 26.933 | 13,420,379 | +2,125,486 | 1.06% | 361,448,930 |
| 2018-01-02 | 2017-12-28 | 24.809 | 11,294,893 | -900,994 | 0.89% | 280,218,274 |
| 2017-12-29 | 2017-12-27 | 24.602 | 12,195,887 | +1,761,961 | 0.96% | 300,044,603 |
| 2017-12-28 | 2017-12-22 | 24.706 | 10,433,926 | -2,203,043 | 0.82% | 257,777,466 |
| 2017-12-27 | 2017-12-21 | 24.654 | 12,636,969 | -3,173,325 | 1.00% | 311,550,671 |
| 2017-12-22 | 2017-12-20 | 23.877 | 15,810,294 | +278,674 | 1.25% | 377,502,376 |
| 2017-12-21 | 2017-12-19 | 23.981 | 15,531,620 | +1,533,167 | 1.23% | 372,457,365 |
| 2017-12-20 | 2017-12-18 | 22.997 | 13,998,453 | -9,802,769 | 1.10% | 321,915,459 |
| 2017-12-19 | 2017-12-15 | 22.686 | 23,801,222 | +11,192,857 | 1.88% | 539,948,308 |
| 2017-12-18 | 2017-12-14 | 23.411 | 12,608,365 | +612,429 | 0.99% | 295,172,590 |
| 2017-12-15 | 2017-12-13 | 23.307 | 11,995,936 | -1,529,452 | 0.95% | 279,592,471 |
| 2017-12-14 | 2017-12-12 | 23.255 | 13,525,388 | -975,212 | 1.07% | 314,539,283 |
| 2017-12-13 | 2017-12-11 | 23.411 | 14,500,600 | +1,292,501 | 1.14% | 339,471,427 |
| 2017-12-12 | 2017-12-08 | 22.893 | 13,208,099 | -479,215 | 1.04% | 302,371,882 |
| 2017-12-11 | 2017-12-07 | 21.598 | 13,687,314 | +952,830 | 1.08% | 295,619,518 |
| 2017-12-08 | 2017-12-06 | 22.012 | 12,734,484 | +1,703,474 | 1.00% | 280,316,783 |
| 2017-12-07 | 2017-12-05 | 22.841 | 11,031,010 | -838,846 | 0.87% | 251,960,630 |
| 2017-12-06 | 2017-12-04 | 23.618 | 11,869,856 | -279,195 | 0.94% | 280,342,610 |
| 2017-12-05 | 2017-12-01 | 23.204 | 12,149,051 | +1,057,305 | 0.96% | 281,902,669 |
| 2017-12-04 | 2017-11-30 | 22.997 | 11,091,746 | +1,134,083 | 0.88% | 255,071,364 |
| 2017-12-01 | 2017-11-29 | 23.929 | 9,957,663 | -3,001,327 | 0.79% | 238,274,857 |
| 2017-11-30 | 2017-11-28 | 24.188 | 12,958,990 | -1,076,835 | 1.02% | 313,448,975 |
| 2017-11-29 | 2017-11-27 | 24.032 | 14,035,825 | -1,325,086 | 1.11% | 337,314,293 |
| 2017-11-28 | 2017-11-24 | 23.722 | 15,360,911 | +3,737,473 | 1.21% | 364,385,653 |
| 2017-11-27 | 2017-11-23 | 23.566 | 11,623,438 | -229,729 | 0.92% | 273,920,678 |
| 2017-11-24 | 2017-11-22 | 24.499 | 11,853,167 | +669,834 | 0.94% | 290,385,123 |
| 2017-11-23 | 2017-11-21 | 22.323 | 11,183,333 | -1,032,823 | 0.88% | 249,647,571 |
| 2017-11-22 | 2017-11-20 | 22.479 | 12,216,156 | -2,674,885 | 0.97% | 274,601,635 |
| 2017-11-21 | 2017-11-17 | 21.598 | 14,891,041 | -628,211 | 1.18% | 321,617,693 |
| 2017-11-20 | 2017-11-16 | 21.702 | 15,519,252 | -910,339 | 1.23% | 336,793,442 |
| 2017-11-17 | 2017-11-15 | 21.443 | 16,429,591 | -3,141,267 | 1.30% | 352,294,540 |
| 2017-11-16 | 2017-11-14 | 22.168 | 19,570,858 | +1,624,139 | 1.55% | 433,842,859 |
| 2017-11-15 | 2017-11-13 | 22.634 | 17,946,719 | +1,689,188 | 1.42% | 406,205,050 |
| 2017-11-14 | 2017-11-10 | 22.323 | 16,257,531 | -1,676,647 | 1.28% | 362,919,814 |
| 2017-11-13 | 2017-11-09 | 22.116 | 17,934,178 | +3,956,748 | 1.42% | 396,632,383 |
| 2017-11-10 | 2017-11-08 | 21.443 | 13,977,430 | +514,446 | 1.10% | 299,713,625 |
| 2017-11-09 | 2017-11-07 | 22.064 | 13,462,984 | +242,467 | 1.06% | 297,050,130 |
| 2017-11-08 | 2017-11-06 | 22.064 | 13,220,517 | -2,734,220 | 1.04% | 291,700,287 |
| 2017-11-07 | 2017-11-03 | 21.236 | 15,954,737 | -400,627 | 1.26% | 338,806,961 |
| 2017-11-06 | 2017-11-02 | 20.821 | 16,355,364 | -1,402,980 | 1.29% | 340,537,612 |
| 2017-11-03 | 2017-11-01 | 21.132 | 17,758,344 | +3,407,851 | 1.40% | 375,267,925 |
| 2017-11-02 | 2017-10-31 | 20.407 | 14,350,493 | -1,638,613 | 1.13% | 292,847,730 |
| 2017-11-01 | 2017-10-30 | 20.365 | 15,989,106 | -1,386,455 | 1.26% | 325,624,077 |
| 2017-10-31 | 2017-10-27 | 20.055 | 17,375,561 | +160,874 | 1.37% | 348,460,057 |
| 2017-10-30 | 2017-10-26 | 20.241 | 17,214,687 | -1,816,432 | 1.36% | 348,443,610 |
| 2017-10-27 | 2017-10-25 | 20.635 | 19,031,119 | +4,196,554 | 1.50% | 392,701,421 |
| 2017-10-26 | 2017-10-24 | 20.614 | 14,834,565 | +3,091,336 | 1.17% | 305,799,455 |
| 2017-10-25 | 2017-10-23 | 20.821 | 11,743,229 | -1,892,704 | 0.93% | 244,507,622 |
| 2017-10-24 | 2017-10-20 | 20.510 | 13,635,933 | +1,177,103 | 1.08% | 279,678,359 |
| 2017-10-23 | 2017-10-19 | 20.283 | 12,458,830 | -3,174,946 | 0.98% | 252,696,229 |
| 2017-10-20 | 2017-10-18 | 20.428 | 15,633,776 | -601,675 | 1.24% | 319,359,331 |
| 2017-10-19 | 2017-10-17 | 19.806 | 16,235,451 | +4,144,467 | 1.28% | 321,559,289 |
| 2017-10-18 | 2017-10-16 | 19.723 | 12,090,984 | -132,007 | 0.96% | 238,472,006 |
| 2017-10-17 | 2017-10-13 | 19.806 | 12,222,991 | -553,168 | 0.97% | 242,088,519 |
| 2017-10-16 | 2017-10-12 | 19.806 | 12,776,159 | -115,144 | 1.01% | 253,044,563 |
| 2017-10-13 | 2017-10-11 | 19.454 | 12,891,303 | +755,600 | 1.02% | 250,784,805 |
| 2017-10-12 | 2017-10-10 | 20.117 | 12,135,703 | -654,707 | 0.96% | 244,131,028 |
| 2017-10-11 | 2017-10-09 | 19.205 | 12,790,410 | -754,162 | 1.01% | 245,642,218 |
| 2017-10-10 | 2017-10-06 | 19.288 | 13,544,572 | -199,187 | 1.07% | 261,248,483 |
| 2017-10-09 | 2017-10-04 | 19.288 | 13,743,759 | +1,009,456 | 1.09% | 265,090,413 |
| 2017-10-06 | 2017-10-03 | 19.288 | 12,734,303 | +542,328 | 1.01% | 245,619,968 |
| 2017-10-04 | 2017-09-29 | 18.853 | 12,191,975 | -587,274 | 0.96% | 229,855,164 |
| 2017-10-03 | 2017-09-28 | 18.832 | 12,779,249 | +242,351 | 1.01% | 240,662,279 |
| 2017-09-29 | 2017-09-27 | 18.915 | 12,536,898 | -954,916 | 0.99% | 237,137,196 |
| 2017-09-28 | 2017-09-26 | 18.812 | 13,491,814 | -494,523 | 1.07% | 253,801,979 |
| 2017-09-27 | 2017-09-25 | 18.894 | 13,986,337 | +932,394 | 1.11% | 264,263,776 |
| 2017-09-26 | 2017-09-22 | 18.957 | 13,053,943 | +487,727 | 1.03% | 247,458,067 |
| 2017-09-25 | 2017-09-21 | 19.143 | 12,566,216 | +93,669 | 0.99% | 240,555,506 |
| 2017-09-22 | 2017-09-20 | 18.915 | 12,472,547 | +133,444 | 0.99% | 235,919,988 |
| 2017-09-21 | 2017-09-19 | 19.019 | 12,339,103 | -91,189 | 0.98% | 234,674,057 |
| 2017-09-20 | 2017-09-18 | 19.143 | 12,430,292 | -31,629 | 0.98% | 237,953,508 |
| 2017-09-19 | 2017-09-15 | 18.936 | 12,461,921 | -624,633 | 0.98% | 235,977,176 |
| 2017-09-18 | 2017-09-14 | 19.081 | 13,086,554 | -47,303 | 1.03% | 249,702,989 |
| 2017-09-15 | 2017-09-13 | 19.081 | 13,133,857 | -353,914 | 1.04% | 250,605,572 |
| 2017-09-14 | 2017-09-12 | 19.329 | 13,487,771 | +1,000,698 | 1.07% | 260,711,770 |
| 2017-09-13 | 2017-09-11 | 18.915 | 12,487,073 | -386,606 | 0.99% | 236,194,749 |
| 2017-09-12 | 2017-09-08 | 18.812 | 12,873,679 | +198,382 | 1.02% | 242,173,899 |
| 2017-09-11 | 2017-09-07 | 19.102 | 12,675,297 | +4,827 | 1.00% | 242,118,445 |
| 2017-09-08 | 2017-09-06 | 18.998 | 12,670,470 | +401,975 | 1.00% | 240,713,734 |
| 2017-09-07 | 2017-09-05 | 19.143 | 12,268,495 | +27,272 | 0.97% | 234,856,223 |
| 2017-09-06 | 2017-09-04 | 19.247 | 12,241,223 | -336,578 | 0.97% | 235,602,196 |
| 2017-09-05 | 2017-09-01 | 19.039 | 12,577,801 | -684,797 | 0.99% | 239,474,371 |
| 2017-09-04 | 2017-08-31 | 19.226 | 13,262,598 | -315,919 | 1.05% | 254,985,446 |
| 2017-09-01 | 2017-08-30 | 18.812 | 13,578,517 | -5,573,213 | 1.07% | 255,432,997 |
| 2017-08-31 | 2017-08-29 | 18.563 | 19,151,730 | +5,802,972 | 1.51% | 355,512,463 |
| 2017-08-30 | 2017-08-28 | 18.770 | 13,348,758 | +910,663 | 1.06% | 250,557,766 |
| 2017-08-29 | 2017-08-25 | 19.184 | 12,438,095 | -1,228,650 | 0.98% | 238,618,255 |
| 2017-08-28 | 2017-08-24 | 19.847 | 13,666,745 | -1,699,723 | 1.08% | 271,249,790 |
| 2017-08-25 | 2017-08-22 | 21.391 | 15,366,468 | +273,266 | 1.21% | 328,702,439 |
| 2017-08-24 | 2017-08-21 | 21.080 | 15,093,202 | -794,082 | 1.19% | 318,166,619 |
| 2017-08-22 | 2017-08-18 | 20.873 | 15,887,284 | +1,253,443 | 1.26% | 331,614,509 |
| 2017-08-21 | 2017-08-17 | 20.821 | 14,633,841 | -1,031,609 | 1.16% | 304,693,510 |
| 2017-08-18 | 2017-08-16 | 21.236 | 15,665,450 | +638,820 | 1.24% | 332,663,805 |
| 2017-08-17 | 2017-08-15 | 21.132 | 15,026,630 | -228,701 | 1.19% | 317,541,560 |
| 2017-08-16 | 2017-08-14 | 20.873 | 15,255,331 | +193,865 | 1.21% | 318,423,785 |
| 2017-08-15 | 2017-08-11 | 20.925 | 15,061,466 | +36,343 | 1.19% | 315,157,342 |
| 2017-08-14 | 2017-08-10 | 21.857 | 15,025,123 | +44,088 | 1.19% | 328,404,656 |
| 2017-08-11 | 2017-08-09 | 22.427 | 14,981,035 | -791,434 | 1.18% | 335,976,215 |
| 2017-08-10 | 2017-08-08 | 22.168 | 15,772,469 | -51,450 | 1.25% | 349,640,933 |
| 2017-08-09 | 2017-08-07 | 22.168 | 15,823,919 | -668,066 | 1.25% | 350,781,466 |
| 2017-08-08 | 2017-08-04 | 21.805 | 16,491,985 | -953,655 | 1.30% | 359,611,727 |
| 2017-08-07 | 2017-08-03 | 21.287 | 17,445,640 | -386,193 | 1.38% | 371,370,624 |
| 2017-08-04 | 2017-08-02 | 21.598 | 17,831,833 | -389,425 | 1.41% | 385,133,115 |
| 2017-08-03 | 2017-08-01 | 21.287 | 18,221,258 | +632,314 | 1.44% | 387,881,439 |
| 2017-08-02 | 2017-07-31 | 21.339 | 17,588,944 | -739,529 | 1.39% | 375,332,180 |
| 2017-08-01 | 2017-07-28 | 21.287 | 18,328,473 | -559,118 | 1.45% | 390,163,757 |
| 2017-07-31 | 2017-07-27 | 21.857 | 18,887,591 | -65,148 | 1.49% | 412,826,758 |
| 2017-07-28 | 2017-07-26 | 21.857 | 18,952,739 | +1,069,021 | 1.50% | 414,250,701 |
| 2017-07-27 | 2017-07-25 | 22.427 | 17,883,718 | -90,706 | 1.42% | 401,074,017 |
| 2017-07-26 | 2017-07-24 | 22.116 | 17,974,424 | -67,166 | 1.42% | 397,522,464 |
| 2017-07-25 | 2017-07-21 | 22.168 | 18,041,590 | +35,759 | 1.43% | 399,942,352 |
| 2017-07-24 | 2017-07-20 | 22.634 | 18,005,831 | +87,149 | 1.42% | 407,542,988 |
| 2017-07-21 | 2017-07-19 | 22.582 | 17,918,682 | +3,289,479 | 1.42% | 404,642,383 |
| 2017-07-20 | 2017-07-18 | 20.977 | 14,629,203 | -488,717 | 1.16% | 306,870,053 |
| 2017-07-19 | 2017-07-17 | 21.132 | 15,117,920 | -307,168 | 1.20% | 319,470,694 |
| 2017-07-18 | 2017-07-14 | 20.977 | 15,425,088 | +514,446 | 1.22% | 323,564,966 |
| 2017-07-17 | 2017-07-13 | 20.821 | 14,910,642 | +531,444 | 1.18% | 310,456,827 |
| 2017-07-14 | 2017-07-12 | 20.448 | 14,379,198 | -132,559 | 1.14% | 294,029,311 |
| 2017-07-13 | 2017-07-11 | 20.490 | 14,511,757 | -648,124 | 1.15% | 297,341,206 |
| 2017-07-12 | 2017-07-10 | 20.179 | 15,159,881 | -1,626,137 | 1.20% | 305,909,919 |
| 2017-07-11 | 2017-07-07 | 19.951 | 16,786,018 | +436,394 | 1.33% | 334,898,176 |
| 2017-07-10 | 2017-07-06 | 20.262 | 16,349,624 | -139,373 | 1.29% | 331,272,537 |
| 2017-07-07 | 2017-07-05 | 20.365 | 16,488,997 | +745,278 | 1.30% | 335,804,543 |
| 2017-07-06 | 2017-07-04 | 20.448 | 15,743,719 | -1,557,663 | 1.25% | 321,931,366 |
| 2017-07-05 | 2017-07-03 | 20.925 | 17,301,382 | +1,287,067 | 1.37% | 362,027,015 |
| 2017-07-04 | 2017-06-30 | 21.080 | 16,014,315 | +1,061,150 | 1.27% | 337,583,798 |
| 2017-07-03 | 2017-06-29 | 21.236 | 14,953,165 | -433,257 | 1.18% | 317,538,070 |
| 2017-06-30 | 2017-06-28 | 21.339 | 15,386,422 | -50,635 | 1.22% | 328,332,349 |
| 2017-06-29 | 2017-06-27 | 21.650 | 15,437,057 | -27,223 | 1.22% | 334,210,129 |
| 2017-06-28 | 2017-06-26 | 21.339 | 15,464,280 | +604,954 | 1.22% | 329,993,769 |
| 2017-06-27 | 2017-06-23 | 21.184 | 14,859,326 | -316,177 | 1.18% | 314,775,728 |
| 2017-06-26 | 2017-06-22 | 20.977 | 15,175,503 | +136,827 | 1.20% | 318,329,536 |
| 2017-06-23 | 2017-06-21 | 21.132 | 15,038,676 | -189,381 | 1.19% | 317,796,116 |
| 2017-06-22 | 2017-06-20 | 21.287 | 15,228,057 | +364,598 | 1.21% | 324,164,262 |
| 2017-06-21 | 2017-06-19 | 21.339 | 14,863,459 | -481,211 | 1.18% | 317,172,791 |
| 2017-06-20 | 2017-06-16 | 21.184 | 15,344,670 | -1,915,077 | 1.21% | 325,057,117 |
| 2017-06-19 | 2017-06-15 | 21.236 | 17,259,747 | +420,313 | 1.37% | 366,519,513 |
| 2017-06-16 | 2017-06-14 | 21.546 | 16,839,434 | +1,150,058 | 1.33% | 362,827,035 |
| 2017-06-15 | 2017-06-13 | 21.391 | 15,689,376 | +268,860 | 1.24% | 335,609,728 |
| 2017-06-14 | 2017-06-12 | 21.494 | 15,420,516 | -1,202,282 | 1.22% | 331,455,952 |
| 2017-06-13 | 2017-06-09 | 22.168 | 16,622,798 | +1,628,406 | 1.32% | 368,490,856 |
| 2017-06-12 | 2017-06-08 | 22.168 | 14,994,392 | +593,579 | 1.19% | 332,392,678 |
| 2017-06-09 | 2017-06-07 | 21.805 | 14,400,813 | +532,117 | 1.14% | 314,013,215 |
| 2017-06-08 | 2017-06-06 | 21.805 | 13,868,696 | -93,470 | 1.10% | 302,410,275 |
| 2017-06-07 | 2017-06-05 | 21.961 | 13,962,166 | +6,546 | 1.10% | 306,617,877 |
| 2017-06-06 | 2017-06-02 | 22.220 | 13,955,620 | +2,346,023 | 1.10% | 310,088,204 |
| 2017-06-05 | 2017-06-01 | 22.220 | 11,609,597 | -184,135 | 0.92% | 257,960,527 |
| 2017-06-02 | 2017-05-31 | 21.702 | 11,793,732 | +673,523 | 0.93% | 255,943,495 |
| 2017-06-01 | 2017-05-29 | 21.805 | 11,120,209 | +1,297,633 | 0.88% | 242,478,850 |
| 2017-05-31 | 2017-05-26 | 21.753 | 9,822,576 | +1,364,290 | 0.78% | 213,674,899 |
| 2017-05-29 | 2017-05-25 | 22.479 | 8,458,286 | +97,501 | 0.67% | 190,134,192 |
| 2017-05-26 | 2017-05-24 | 22.427 | 8,360,785 | -8,510,095 | 0.66% | 187,507,410 |
| 2017-05-25 | 2017-05-23 | 22.895 | 16,870,880 | -4,795,208 | 1.34% | 386,264,257 |
| 2017-05-24 | 2017-05-22 | 22.999 | 21,666,088 | -1,625,606 | 1.72% | 498,306,878 |
| 2017-05-23 | 2017-05-19 | 22.063 | 23,291,694 | +34,950 | 1.85% | 513,879,204 |
| 2017-05-22 | 2017-05-18 | 22.219 | 23,256,744 | +3,526,402 | 1.85% | 516,738,592 |
| 2017-05-19 | 2017-05-17 | 23.364 | 19,730,342 | -947,392 | 1.57% | 460,972,549 |
| 2017-05-18 | 2017-05-16 | 22.999 | 20,677,734 | +526,142 | 1.65% | 475,575,336 |
| 2017-05-17 | 2017-05-15 | 22.947 | 20,151,592 | -1,334,293 | 1.60% | 462,425,805 |
| 2017-05-16 | 2017-05-12 | 22.687 | 21,485,885 | -515,304 | 1.71% | 487,454,233 |
| 2017-05-15 | 2017-05-11 | 22.791 | 22,001,189 | +1,267,228 | 1.75% | 501,434,686 |
| 2017-05-12 | 2017-05-10 | 23.155 | 20,733,961 | +1,762,582 | 1.65% | 480,105,187 |
| 2017-05-11 | 2017-05-09 | 22.687 | 18,971,379 | -2,024,320 | 1.51% | 430,407,172 |
| 2017-05-10 | 2017-05-08 | 21.855 | 20,995,699 | -1,617,717 | 1.67% | 458,853,172 |
| 2017-05-09 | 2017-05-05 | 21.855 | 22,613,416 | -1,265,588 | 1.80% | 494,207,774 |
| 2017-05-08 | 2017-05-04 | 22.115 | 23,879,004 | -1,823,216 | 1.90% | 528,079,427 |
| 2017-05-05 | 2017-05-02 | 23.103 | 25,702,220 | -155,399 | 2.04% | 593,810,287 |
| 2017-05-04 | 2017-04-28 | 23.103 | 25,857,619 | -2,592,749 | 2.06% | 597,400,542 |
| 2017-05-02 | 2017-04-27 | 23.208 | 28,450,368 | -1,399,116 | 2.26% | 660,262,842 |
| 2017-04-28 | 2017-04-26 | 22.635 | 29,849,484 | -1,572,024 | 2.38% | 675,647,532 |
| 2017-04-27 | 2017-04-25 | 22.739 | 31,421,508 | -1,052,206 | 2.50% | 714,500,556 |
| 2017-04-26 | 2017-04-24 | 22.791 | 32,473,714 | +284,469 | 2.59% | 740,116,663 |
| 2017-04-25 | 2017-04-21 | 21.074 | 32,189,245 | -1,162,483 | 2.56% | 678,359,519 |
| 2017-04-24 | 2017-04-20 | 21.334 | 33,351,728 | -729,543 | 2.65% | 711,535,064 |
| 2017-04-21 | 2017-04-19 | 20.314 | 34,081,271 | +1,489,397 | 2.71% | 692,340,443 |
| 2017-04-20 | 2017-04-18 | 20.460 | 32,591,874 | +7,750 | 2.59% | 666,832,797 |
| 2017-04-19 | 2017-04-13 | 21.178 | 32,584,124 | -39,041 | 2.59% | 690,072,259 |
| 2017-04-18 | 2017-04-12 | 21.022 | 32,623,165 | -208,949 | 2.60% | 685,806,454 |
| 2017-04-13 | 2017-04-11 | 21.230 | 32,832,114 | +364,549 | 2.61% | 697,032,648 |
| 2017-04-12 | 2017-04-10 | 21.178 | 32,467,565 | +1,894,177 | 2.58% | 687,603,752 |
| 2017-04-11 | 2017-04-07 | 21.542 | 30,573,388 | +1,754,323 | 2.43% | 658,624,708 |
| 2017-04-10 | 2017-04-06 | 21.646 | 28,819,065 | +339,878 | 2.29% | 623,831,538 |
| 2017-04-07 | 2017-04-05 | 22.063 | 28,479,187 | -977,091 | 2.27% | 628,329,650 |
| 2017-04-06 | 2017-04-03 | 22.271 | 29,456,278 | +2,706,624 | 2.34% | 656,017,989 |
| 2017-04-05 | 2017-03-31 | 22.271 | 26,749,654 | -3,160,231 | 2.13% | 595,739,022 |
| 2017-04-03 | 2017-03-30 | 21.855 | 29,909,885 | +568,875 | 2.38% | 653,669,383 |
| 2017-03-31 | 2017-03-29 | 22.011 | 29,341,010 | -761,331 | 2.34% | 645,817,095 |
| 2017-03-30 | 2017-03-28 | 21.542 | 30,102,341 | +3,957,394 | 2.40% | 648,477,216 |
| 2017-03-29 | 2017-03-27 | 21.803 | 26,144,947 | -918,508 | 2.08% | 570,027,619 |
| 2017-03-28 | 2017-03-24 | 21.699 | 27,063,455 | +429,344 | 2.15% | 587,236,990 |
| 2017-03-27 | 2017-03-23 | 21.542 | 26,634,111 | +2,307,705 | 2.12% | 573,763,156 |
| 2017-03-24 | 2017-03-22 | 21.699 | 24,326,406 | -1,317,633 | 1.94% | 527,847,070 |
| 2017-03-23 | 2017-03-21 | 19.981 | 25,644,039 | -842,557 | 2.04% | 512,403,117 |
| 2017-03-22 | 2017-03-20 | 19.877 | 26,486,596 | -1,926,810 | 2.11% | 526,482,112 |
| 2017-03-21 | 2017-03-17 | 19.607 | 28,413,406 | -170,007 | 2.26% | 557,093,769 |
| 2017-03-20 | 2017-03-16 | 19.253 | 28,583,413 | -2,818,681 | 2.28% | 550,313,185 |
| 2017-03-17 | 2017-03-15 | 19.170 | 31,402,094 | +707,941 | 2.50% | 601,966,525 |
| 2017-03-16 | 2017-03-14 | 18.920 | 30,694,153 | +5,180,229 | 2.44% | 580,729,166 |
| 2017-03-15 | 2017-03-13 | 18.733 | 25,513,924 | -124,885 | 2.03% | 477,940,538 |
| 2017-03-14 | 2017-03-10 | 17.817 | 25,638,809 | +835,883 | 2.04% | 456,799,598 |
| 2017-03-13 | 2017-03-09 | 17.567 | 24,802,926 | -63,117 | 1.97% | 435,711,944 |
| 2017-03-10 | 2017-03-08 | 17.713 | 24,866,043 | -334,876 | 1.98% | 440,443,638 |
| 2017-03-09 | 2017-03-07 | 17.900 | 25,200,919 | +209,007 | 2.01% | 451,095,953 |
| 2017-03-08 | 2017-03-06 | 17.692 | 24,991,912 | +623,910 | 1.99% | 442,152,933 |
| 2017-03-07 | 2017-03-03 | 17.567 | 24,368,002 | +115,023 | 1.94% | 428,071,653 |
| 2017-03-06 | 2017-03-02 | 17.796 | 24,252,979 | -188,994 | 1.93% | 431,603,847 |
| 2017-03-03 | 2017-03-01 | 17.942 | 24,441,973 | +343,405 | 1.95% | 438,528,302 |
| 2017-03-02 | 2017-02-28 | 17.775 | 24,098,568 | +2,155,714 | 1.92% | 428,354,376 |
| 2017-03-01 | 2017-02-27 | 17.567 | 21,942,854 | -2,193,143 | 1.75% | 385,469,181 |
| 2017-02-28 | 2017-02-24 | 17.088 | 24,135,997 | -225,714 | 1.92% | 412,441,637 |
| 2017-02-27 | 2017-02-23 | 17.546 | 24,361,711 | -115,963 | 1.94% | 427,454,076 |
| 2017-02-24 | 2017-02-22 | 17.692 | 24,477,674 | +114,354 | 1.95% | 433,055,116 |
| 2017-02-23 | 2017-02-21 | 17.671 | 24,363,320 | -106,010 | 1.94% | 430,524,887 |
| 2017-02-22 | 2017-02-20 | 17.796 | 24,469,330 | +158,438 | 1.95% | 435,454,010 |
| 2017-02-21 | 2017-02-17 | 17.713 | 24,310,892 | -188,336 | 1.94% | 430,610,440 |
| 2017-02-20 | 2017-02-16 | 18.046 | 24,499,228 | -584,262 | 1.95% | 442,105,175 |
| 2017-02-17 | 2017-02-15 | 18.046 | 25,083,490 | -67,763 | 2.00% | 452,648,578 |
| 2017-02-16 | 2017-02-14 | 18.295 | 25,151,253 | +2,042,988 | 2.00% | 460,153,365 |
| 2017-02-15 | 2017-02-13 | 17.692 | 23,108,265 | -186,768 | 1.84% | 408,827,750 |
| 2017-02-14 | 2017-02-10 | 17.692 | 23,295,033 | -863,576 | 1.85% | 412,132,019 |
| 2017-02-13 | 2017-02-09 | 17.588 | 24,158,609 | -855,826 | 1.92% | 424,896,090 |
| 2017-02-10 | 2017-02-08 | 18.004 | 25,014,435 | -291,151 | 1.99% | 450,361,137 |
| 2017-02-09 | 2017-02-07 | 17.733 | 25,305,586 | -491,585 | 2.01% | 448,755,821 |
| 2017-02-08 | 2017-02-06 | 17.525 | 25,797,171 | +126,612 | 2.05% | 452,103,923 |
| 2017-02-07 | 2017-02-03 | 16.901 | 25,670,559 | -222,928 | 2.04% | 433,855,849 |
| 2017-02-06 | 2017-02-02 | 16.901 | 25,893,487 | +2,121,278 | 2.06% | 437,623,535 |
| 2017-02-03 | 2017-02-01 | 16.859 | 23,772,209 | -376,769 | 1.89% | 400,782,417 |
| 2017-02-02 | 2017-01-27 | 16.984 | 24,148,978 | -684,366 | 1.92% | 410,150,283 |
| 2017-02-01 | 2017-01-25 | 17.088 | 24,833,344 | -800,400 | 1.98% | 424,358,067 |
| 2017-01-26 | 2017-01-24 | 16.797 | 25,633,744 | +179,080 | 2.05% | 430,565,947 |
| 2017-01-25 | 2017-01-23 | 16.714 | 25,454,664 | +502,679 | 2.03% | 425,438,722 |
| 2017-01-24 | 2017-01-20 | 16.693 | 24,951,985 | +687,703 | 1.99% | 416,517,804 |
| 2017-01-23 | 2017-01-19 | 16.943 | 24,264,282 | -887,132 | 1.94% | 411,098,556 |
| 2017-01-20 | 2017-01-18 | 17.109 | 25,151,414 | +686,388 | 2.01% | 430,316,823 |
| 2017-01-19 | 2017-01-17 | 16.714 | 24,465,026 | +387,641 | 1.95% | 408,898,322 |
| 2017-01-18 | 2017-01-16 | 16.693 | 24,077,385 | +1,061,115 | 1.92% | 401,918,306 |
| 2017-01-17 | 2017-01-13 | 17.192 | 23,016,270 | +27,273 | 1.84% | 395,702,772 |
| 2017-01-16 | 2017-01-12 | 17.317 | 22,988,997 | +2,588,102 | 1.83% | 398,104,834 |
| 2017-01-13 | 2017-01-11 | 17.234 | 20,400,895 | +234,525 | 1.63% | 351,587,688 |
| 2017-01-12 | 2017-01-10 | 17.276 | 20,166,370 | +117,279 | 1.61% | 348,385,383 |
| 2017-01-11 | 2017-01-09 | 16.963 | 20,049,091 | +48,328 | 1.60% | 340,099,816 |
| 2017-01-10 | 2017-01-06 | 17.192 | 20,000,763 | +1,524,926 | 1.60% | 343,859,251 |
| 2017-01-09 | 2017-01-05 | 17.296 | 18,475,837 | -1,109,140 | 1.47% | 319,565,029 |
| 2017-01-06 | 2017-01-04 | 16.963 | 19,584,977 | +1,018,739 | 1.56% | 332,226,886 |
| 2017-01-05 | 2017-01-03 | 16.485 | 18,566,238 | -663,360 | 1.48% | 306,057,620 |
| 2017-01-04 | 2016-12-30 | 16.547 | 19,229,598 | +362,289 | 1.53% | 318,193,596 |
| 2017-01-03 | 2016-12-29 | 16.505 | 18,867,309 | -1,803,212 | 1.51% | 311,413,367 |
| 2016-12-30 | 2016-12-28 | 16.485 | 20,670,521 | +11,228,572 | 1.65% | 340,745,953 |
| 2016-12-29 | 2016-12-23 | 16.089 | 9,441,949 | +706,628 | 0.75% | 151,913,107 |
| 2016-12-28 | 2016-12-22 | 16.172 | 8,735,321 | +907,619 | 0.70% | 141,271,315 |
| 2016-12-23 | 2016-12-21 | 16.193 | 7,827,702 | +75,388 | 0.63% | 126,755,841 |
| 2016-12-22 | 2016-12-20 | 16.131 | 7,752,314 | +330,022 | 0.62% | 125,050,997 |
| 2016-12-21 | 2016-12-19 | 16.193 | 7,422,292 | -204,494 | 0.59% | 120,190,941 |
| 2016-12-20 | 2016-12-16 | 16.360 | 7,626,786 | -13,299,047 | 0.61% | 124,772,308 |
| 2016-12-19 | 2016-12-15 | 16.443 | 20,925,833 | -452,588 | 1.67% | 344,083,580 |
| 2016-12-16 | 2016-12-14 | 16.693 | 21,378,421 | -955,483 | 1.71% | 356,865,114 |
| 2016-12-15 | 2016-12-13 | 16.734 | 22,333,904 | +187,221 | 1.78% | 373,744,487 |
| 2016-12-14 | 2016-12-12 | 16.443 | 22,146,683 | +579,304 | 1.77% | 364,158,022 |
| 2016-12-13 | 2016-12-09 | 16.922 | 21,567,379 | +954,216 | 1.72% | 364,957,268 |
| 2016-12-12 | 2016-12-08 | 17.380 | 20,613,163 | -58,267 | 1.65% | 358,249,188 |
| 2016-12-09 | 2016-12-07 | 17.484 | 20,671,430 | -284,550 | 1.65% | 361,413,115 |
| 2016-12-08 | 2016-12-06 | 17.463 | 20,955,980 | -467,274 | 1.67% | 365,951,926 |
| 2016-12-07 | 2016-12-05 | 17.692 | 21,423,254 | -375,416 | 1.71% | 379,016,803 |
| 2016-12-06 | 2016-12-02 | 17.692 | 21,798,670 | -1,053,763 | 1.74% | 385,658,603 |
| 2016-12-05 | 2016-12-01 | 18.087 | 22,852,433 | -550,451 | 1.82% | 413,338,941 |
| 2016-12-02 | 2016-11-30 | 18.129 | 23,402,884 | -705,726 | 1.87% | 424,269,328 |
| 2016-12-01 | 2016-11-29 | 18.233 | 24,108,610 | -222,586 | 1.93% | 439,572,362 |
| 2016-11-30 | 2016-11-28 | 18.524 | 24,331,196 | +1,550,837 | 1.94% | 450,720,763 |
| 2016-11-29 | 2016-11-25 | 17.879 | 22,780,359 | -397,096 | 1.82% | 407,293,828 |
| 2016-11-28 | 2016-11-24 | 18.025 | 23,177,455 | -774,604 | 1.85% | 417,770,471 |
| 2016-11-25 | 2016-11-23 | 18.129 | 23,952,059 | +985,188 | 1.91% | 434,225,285 |
| 2016-11-24 | 2016-11-22 | 17.900 | 22,966,871 | -176,161 | 1.83% | 411,106,538 |
| 2016-11-23 | 2016-11-21 | 18.483 | 23,143,032 | +162,326 | 1.85% | 427,747,345 |
| 2016-11-22 | 2016-11-18 | 17.671 | 22,980,706 | -1,294,087 | 1.84% | 406,092,677 |
| 2016-11-21 | 2016-11-17 | 17.775 | 24,274,793 | -721,442 | 1.94% | 431,486,793 |
| 2016-11-18 | 2016-11-16 | 17.546 | 24,996,235 | +646,154 | 2.00% | 438,587,525 |
| 2016-11-17 | 2016-11-15 | 17.276 | 24,350,081 | -786,304 | 1.94% | 420,661,343 |
| 2016-11-16 | 2016-11-14 | 17.484 | 25,136,385 | +252,625 | 2.01% | 439,477,056 |
| 2016-11-15 | 2016-11-11 | 17.671 | 24,883,760 | -2,026,694 | 1.99% | 439,721,596 |
| 2016-11-14 | 2016-11-10 | 18.108 | 26,910,454 | -116,270 | 2.15% | 487,297,719 |
| 2016-11-11 | 2016-11-09 | 17.754 | 27,026,724 | +2,149,761 | 2.16% | 479,840,100 |
| 2016-11-10 | 2016-11-08 | 17.879 | 24,876,963 | +122,817 | 1.99% | 444,779,360 |
| 2016-11-09 | 2016-11-07 | 17.942 | 24,754,146 | +169,071 | 1.98% | 444,129,187 |
| 2016-11-08 | 2016-11-04 | 17.588 | 24,585,075 | +128,386 | 1.96% | 432,396,677 |
| 2016-11-07 | 2016-11-03 | 17.567 | 24,456,689 | +652,881 | 1.95% | 429,629,614 |
| 2016-11-04 | 2016-11-02 | 18.087 | 23,803,808 | +78,283 | 1.90% | 430,546,751 |
| 2016-11-03 | 2016-11-01 | 18.587 | 23,725,525 | -3,307,188 | 1.89% | 440,982,537 |
| 2016-11-02 | 2016-10-31 | 18.150 | 27,032,713 | -3,215,810 | 2.16% | 490,636,914 |
| 2016-11-01 | 2016-10-28 | 18.254 | 30,248,523 | -1,123,816 | 2.42% | 552,151,006 |
| 2016-10-31 | 2016-10-27 | 18.628 | 31,372,339 | +3,213,522 | 2.51% | 584,418,608 |
| 2016-10-28 | 2016-10-26 | 18.899 | 28,158,817 | -3,591,698 | 2.25% | 532,174,861 |
| 2016-10-27 | 2016-10-25 | 18.733 | 31,750,515 | +986,036 | 2.54% | 594,767,713 |
| 2016-10-26 | 2016-10-24 | 18.191 | 30,764,479 | +690,948 | 2.46% | 559,648,184 |
| 2016-10-25 | 2016-10-20 | 18.337 | 30,073,531 | -4,605,286 | 2.40% | 551,460,528 |
| 2016-10-24 | 2016-10-19 | 18.150 | 34,678,817 | -1,406,542 | 2.77% | 629,411,770 |
| 2016-10-20 | 2016-10-18 | 18.691 | 36,085,359 | +1,173,029 | 2.88% | 674,468,184 |
| 2016-10-19 | 2016-10-17 | 18.608 | 34,912,330 | -144,616 | 2.79% | 649,636,554 |
| 2016-10-18 | 2016-10-14 | 19.419 | 35,056,946 | -478,324 | 2.80% | 680,784,759 |
| 2016-10-17 | 2016-10-13 | 19.399 | 35,535,270 | +161,914 | 2.84% | 689,333,894 |
| 2016-10-14 | 2016-10-12 | 19.669 | 35,373,356 | +2,782,745 | 2.83% | 695,764,354 |
| 2016-10-13 | 2016-10-11 | 19.773 | 32,590,611 | -2,485,357 | 2.60% | 644,421,778 |
| 2016-10-12 | 2016-10-07 | 20.169 | 35,075,968 | -2,424,804 | 2.80% | 707,436,630 |
| 2016-10-11 | 2016-10-06 | 19.981 | 37,500,772 | +1,938,758 | 3.00% | 749,316,926 |
| 2016-10-07 | 2016-10-05 | 19.836 | 35,562,014 | -178,333 | 2.84% | 705,396,581 |
| 2016-10-06 | 2016-10-04 | 19.482 | 35,740,347 | -333,600 | 2.85% | 696,287,686 |
| 2016-10-05 | 2016-10-03 | 19.461 | 36,073,947 | +1,012,249 | 2.88% | 702,035,987 |
| 2016-10-04 | 2016-09-30 | 19.086 | 35,061,698 | -910,695 | 2.80% | 669,200,692 |
| 2016-10-03 | 2016-09-29 | 19.815 | 35,972,393 | -337,949 | 2.87% | 712,787,999 |
| 2016-09-30 | 2016-09-28 | 19.357 | 36,310,342 | -1,882,538 | 2.90% | 702,857,671 |
| 2016-09-29 | 2016-09-27 | 19.544 | 38,192,880 | +1,824,347 | 3.05% | 746,452,371 |
| 2016-09-28 | 2016-09-26 | 18.816 | 36,368,533 | -1,227,514 | 2.90% | 684,302,797 |
| 2016-09-27 | 2016-09-23 | 19.752 | 37,596,047 | -927,133 | 3.00% | 742,612,914 |
| 2016-09-26 | 2016-09-22 | 19.628 | 38,523,180 | +7,834,417 | 3.08% | 756,115,122 |
| 2016-09-23 | 2016-09-21 | 19.877 | 30,688,763 | +535,262 | 2.45% | 610,009,862 |
| 2016-09-22 | 2016-09-20 | 18.462 | 30,153,501 | -156,960 | 2.41% | 556,692,621 |
| 2016-09-21 | 2016-09-19 | 18.191 | 30,310,461 | -1,902,631 | 2.42% | 551,388,972 |
| 2016-09-20 | 2016-09-15 | 17.484 | 32,213,092 | +9,617 | 2.57% | 563,204,090 |
| 2016-09-19 | 2016-09-14 | 16.880 | 32,203,475 | -284,923 | 2.57% | 543,597,804 |
| 2016-09-15 | 2016-09-13 | 16.297 | 32,488,398 | +1,077,224 | 2.60% | 529,473,416 |
| 2016-09-14 | 2016-09-12 | 16.172 | 31,411,174 | -355,569 | 2.51% | 507,994,826 |
| 2016-09-13 | 2016-09-09 | 16.859 | 31,766,743 | -1,506,502 | 2.54% | 535,564,534 |
| 2016-09-12 | 2016-09-08 | 17.234 | 33,273,245 | +1,542,041 | 2.66% | 573,428,925 |
| 2016-09-09 | 2016-09-07 | 17.276 | 31,731,204 | -1,697,604 | 2.53% | 548,174,393 |
| 2016-09-08 | 2016-09-06 | 17.359 | 33,428,808 | -4,786,273 | 2.67% | 580,284,597 |
| 2016-09-07 | 2016-09-05 | 16.755 | 38,215,081 | +1,431,003 | 3.05% | 640,301,864 |
| 2016-09-06 | 2016-09-02 | 16.485 | 36,784,078 | +2,213,255 | 2.94% | 606,372,026 |
| 2016-09-05 | 2016-09-01 | 16.360 | 34,570,823 | -1,358,479 | 2.76% | 565,570,001 |
| 2016-09-02 | 2016-08-31 | 16.505 | 35,929,302 | +1,195,672 | 2.87% | 593,029,187 |
| 2016-09-01 | 2016-08-30 | 16.464 | 34,733,630 | +113,822 | 2.77% | 571,848,200 |
| 2016-08-31 | 2016-08-29 | 15.923 | 34,619,808 | +384,364 | 2.77% | 551,239,324 |
| 2016-08-30 | 2016-08-26 | 16.131 | 34,235,444 | -273,299 | 2.73% | 552,244,969 |
| 2016-08-29 | 2016-08-25 | 16.027 | 34,508,743 | +28,890 | 2.76% | 553,062,187 |
| 2016-08-26 | 2016-08-24 | 16.443 | 34,479,853 | +1,572,823 | 2.75% | 566,952,400 |
| 2016-08-25 | 2016-08-23 | 16.630 | 32,907,030 | -185,384 | 2.63% | 547,254,785 |
| 2016-08-24 | 2016-08-22 | 16.651 | 33,092,414 | +1,357,136 | 2.64% | 551,026,566 |
| 2016-08-23 | 2016-08-19 | 15.590 | 31,735,278 | +2,449,730 | 2.54% | 494,741,368 |
| 2016-08-22 | 2016-08-18 | 15.444 | 29,285,548 | -1,648,636 | 2.34% | 452,284,143 |
| 2016-08-19 | 2016-08-17 | 15.132 | 30,934,184 | -174,273 | 2.47% | 468,087,643 |
| 2016-08-18 | 2016-08-16 | 15.590 | 31,108,457 | -1,175,343 | 2.49% | 484,969,459 |
| 2016-08-17 | 2016-08-15 | 15.902 | 32,283,800 | -1,098,817 | 2.58% | 513,371,917 |
| 2016-08-16 | 2016-08-12 | 15.631 | 33,382,617 | +137,957 | 2.67% | 521,812,427 |
| 2016-08-15 | 2016-08-11 | 15.028 | 33,244,660 | -705,560 | 2.66% | 499,589,376 |
| 2016-08-12 | 2016-08-10 | 15.069 | 33,950,220 | +685,790 | 2.71% | 511,605,566 |
| 2016-08-11 | 2016-08-09 | 14.965 | 33,264,430 | -2,920,091 | 2.66% | 497,809,382 |
| 2016-08-10 | 2016-08-08 | 15.132 | 36,184,521 | +212,721 | 2.89% | 547,534,312 |
| 2016-08-09 | 2016-08-05 | 14.882 | 35,971,800 | -500,263 | 2.87% | 535,330,901 |
| 2016-08-08 | 2016-08-04 | 14.861 | 36,472,063 | +8,802,325 | 2.91% | 542,016,668 |
| 2016-08-05 | 2016-08-03 | 13.800 | 27,669,738 | +190,414 | 2.21% | 381,832,311 |
| 2016-08-04 | 2016-08-01 | 13.904 | 27,479,324 | +97,185 | 2.20% | 382,064,431 |
| 2016-08-03 | 2016-07-29 | 13.737 | 27,382,139 | -249,408 | 2.19% | 376,153,760 |
| 2016-08-01 | 2016-07-28 | 13.862 | 27,631,547 | -203,403 | 2.21% | 383,030,653 |
| 2016-07-29 | 2016-07-27 | 13.904 | 27,834,950 | -4,873,360 | 2.22% | 387,008,951 |
| 2016-07-28 | 2016-07-26 | 13.758 | 32,708,310 | -21,988 | 2.61% | 450,001,194 |
| 2016-07-27 | 2016-07-25 | 13.716 | 32,730,298 | -3,411,810 | 2.61% | 448,941,213 |
| 2016-07-26 | 2016-07-22 | 13.841 | 36,142,108 | -2,158,592 | 2.89% | 500,252,452 |
| 2016-07-25 | 2016-07-21 | 14.049 | 38,300,700 | +4,416,428 | 3.06% | 538,101,974 |
| 2016-07-22 | 2016-07-20 | 13.966 | 33,884,272 | -8,204,759 | 2.71% | 473,232,737 |
| 2016-07-21 | 2016-07-19 | 14.070 | 42,089,031 | +2,152,826 | 3.36% | 592,201,802 |
| 2016-07-20 | 2016-07-18 | 13.820 | 39,936,205 | -994,958 | 3.19% | 551,936,320 |
| 2016-07-19 | 2016-07-15 | 13.966 | 40,931,163 | -3,749,777 | 3.27% | 571,650,656 |
| 2016-07-18 | 2016-07-14 | 14.112 | 44,680,940 | +1,681,543 | 3.57% | 630,530,496 |
| 2016-07-15 | 2016-07-13 | 14.112 | 42,999,397 | +160,751 | 3.44% | 606,800,822 |
| 2016-07-14 | 2016-07-12 | 13.945 | 42,838,646 | +1,248,166 | 3.42% | 597,399,204 |
| 2016-07-13 | 2016-07-11 | 13.342 | 41,590,480 | +6,763,452 | 3.32% | 554,888,933 |
| 2016-07-12 | 2016-07-08 | 13.571 | 34,827,028 | -1,669,505 | 2.78% | 472,626,547 |
| 2016-07-11 | 2016-07-07 | 13.487 | 36,496,533 | -976,068 | 2.92% | 492,244,325 |
| 2016-07-08 | 2016-07-06 | 13.571 | 37,472,601 | -376,985 | 2.99% | 508,528,779 |
| 2016-07-07 | 2016-07-05 | 13.654 | 37,849,586 | +5,909,363 | 3.02% | 516,795,917 |
| 2016-07-06 | 2016-07-04 | 14.695 | 31,940,223 | -535,749 | 2.55% | 469,349,918 |
| 2016-07-05 | 2016-06-30 | 15.548 | 32,475,972 | +874,054 | 2.59% | 504,936,612 |
| 2016-07-04 | 2016-06-29 | 15.402 | 31,601,918 | +4,730,172 | 2.52% | 486,742,494 |
| 2016-06-30 | 2016-06-28 | 15.194 | 26,871,746 | -1,429,094 | 2.15% | 408,293,858 |
| 2016-06-29 | 2016-06-27 | 15.340 | 28,300,840 | -67,157 | 2.26% | 434,131,116 |
| 2016-06-28 | 2016-06-24 | 15.111 | 28,367,997 | +618,148 | 2.27% | 428,666,351 |
| 2016-06-27 | 2016-06-23 | 15.465 | 27,749,849 | -14,370 | 2.22% | 429,144,489 |
| 2016-06-24 | 2016-06-22 | 15.527 | 27,764,219 | -3,073,186 | 2.22% | 431,100,365 |
| 2016-06-23 | 2016-06-21 | 15.194 | 30,837,405 | -1,315,454 | 2.46% | 468,548,753 |
| 2016-06-22 | 2016-06-20 | 15.215 | 32,152,859 | +2,349,207 | 2.57% | 489,205,211 |
| 2016-06-21 | 2016-06-17 | 15.340 | 29,803,652 | -3,380,446 | 2.38% | 457,184,052 |
| 2016-06-20 | 2016-06-16 | 15.028 | 33,184,098 | -367,253 | 2.65% | 498,679,271 |
| 2016-06-17 | 2016-06-15 | 15.402 | 33,551,351 | +350,377 | 2.68% | 516,768,262 |
| 2016-06-16 | 2016-06-14 | 15.319 | 33,200,974 | +1,399,727 | 2.65% | 508,607,477 |
| 2016-06-15 | 2016-06-13 | 15.028 | 31,801,247 | -333,603 | 2.54% | 477,898,259 |
| 2016-06-14 | 2016-06-10 | 15.798 | 32,134,850 | -539,110 | 2.57% | 507,659,075 |
| 2016-06-13 | 2016-06-08 | 16.443 | 32,673,960 | -971,571 | 2.61% | 537,258,092 |
| 2016-06-10 | 2016-06-07 | 16.630 | 33,645,531 | +174,091 | 2.69% | 559,536,301 |
| 2016-06-08 | 2016-06-06 | 16.672 | 33,471,440 | -175,292 | 2.67% | 558,034,454 |
| 2016-06-07 | 2016-06-03 | 16.276 | 33,646,732 | -233,600 | 2.69% | 547,650,821 |
| 2016-06-06 | 2016-06-02 | 15.465 | 33,880,332 | +983,622 | 2.71% | 523,950,878 |
| 2016-06-03 | 2016-06-01 | 15.319 | 32,896,710 | -1,636,957 | 2.63% | 503,946,440 |
| 2016-06-02 | 2016-05-31 | 15.444 | 34,533,667 | +1,190,860 | 2.76% | 533,335,759 |
| 2016-06-01 | 2016-05-30 | 15.569 | 33,342,807 | +1,452,985 | 2.66% | 519,108,162 |
| 2016-05-31 | 2016-05-27 | 15.048 | 31,889,822 | +1,175,897 | 2.55% | 479,893,087 |
| 2016-05-30 | 2016-05-26 | 14.778 | 30,713,925 | -7,872,528 | 2.45% | 453,887,026 |
| 2016-05-27 | 2016-05-25 | 15.028 | 38,586,453 | +17,702,828 | 3.08% | 579,864,014 |
| 2016-05-26 | 2016-05-24 | 15.112 | 20,883,625 | -907,892 | 1.67% | 315,585,830 |
| 2016-05-25 | 2016-05-23 | 15.300 | 21,791,517 | -5,640,214 | 1.74% | 333,416,177 |
| 2016-05-24 | 2016-05-20 | 14.986 | 27,431,731 | +3,975,394 | 2.21% | 411,088,757 |
| 2016-05-23 | 2016-05-19 | 17.753 | 23,456,337 | +670,302 | 1.89% | 416,408,846 |
| 2016-05-20 | 2016-05-18 | 18.339 | 22,786,035 | +1,724,011 | 1.83% | 417,881,511 |
| 2016-05-19 | 2016-05-17 | 18.507 | 21,062,024 | +5,965,873 | 1.69% | 389,795,796 |
| 2016-05-18 | 2016-05-16 | 17.941 | 15,096,151 | -1,676,998 | 1.21% | 270,842,204 |
| 2016-05-17 | 2016-05-13 | 17.815 | 16,773,149 | -621,733 | 1.35% | 298,820,146 |
| 2016-05-16 | 2016-05-12 | 18.151 | 17,394,882 | -3,144,028 | 1.40% | 315,729,908 |
| 2016-05-13 | 2016-05-11 | 18.214 | 20,538,910 | +3,555,601 | 1.65% | 374,087,772 |
| 2016-05-12 | 2016-05-10 | 18.025 | 16,983,309 | +1,561,104 | 1.37% | 306,123,807 |
| 2016-05-11 | 2016-05-09 | 17.794 | 15,422,205 | -14,057,793 | 1.24% | 274,429,318 |
| 2016-05-10 | 2016-05-06 | 18.004 | 29,479,998 | +1,029,619 | 2.37% | 530,758,499 |
| 2016-05-09 | 2016-05-05 | 18.591 | 28,450,379 | -23,807 | 2.29% | 528,917,601 |
| 2016-05-06 | 2016-05-04 | 18.863 | 28,474,186 | -452,417 | 2.29% | 537,118,574 |
| 2016-05-05 | 2016-05-03 | 18.759 | 28,926,603 | -662,840 | 2.33% | 542,621,271 |
| 2016-05-04 | 2016-04-29 | 18.780 | 29,589,443 | +809,910 | 2.38% | 555,675,365 |
| 2016-05-03 | 2016-04-28 | 18.926 | 28,779,533 | +306,676 | 2.32% | 544,688,036 |
| 2016-04-29 | 2016-04-27 | 18.738 | 28,472,857 | +456,950 | 2.29% | 533,512,881 |
| 2016-04-28 | 2016-04-26 | 19.366 | 28,015,907 | -2,140,122 | 2.25% | 542,566,533 |
| 2016-04-27 | 2016-04-25 | 19.953 | 30,156,029 | -256,324 | 2.43% | 601,710,298 |
| 2016-04-26 | 2016-04-22 | 20.163 | 30,412,353 | -146,265 | 2.45% | 613,199,001 |
| 2016-04-25 | 2016-04-21 | 20.058 | 30,558,618 | -97,452 | 2.46% | 612,945,683 |
| 2016-04-22 | 2016-04-20 | 19.869 | 30,656,070 | -789,922 | 2.47% | 609,117,616 |
| 2016-04-21 | 2016-04-19 | 20.205 | 31,445,992 | +493,335 | 2.53% | 635,358,255 |
| 2016-04-20 | 2016-04-18 | 20.016 | 30,952,657 | -5,285,249 | 2.49% | 619,551,839 |
| 2016-04-19 | 2016-04-15 | 20.037 | 36,237,906 | +5,449,797 | 2.92% | 726,101,493 |
| 2016-04-18 | 2016-04-14 | 20.079 | 30,788,109 | -837,737 | 2.48% | 618,194,117 |
| 2016-04-15 | 2016-04-13 | 20.205 | 31,625,846 | -523,815 | 2.54% | 638,992,160 |
| 2016-04-14 | 2016-04-12 | 19.786 | 32,149,661 | -1,344,597 | 2.59% | 636,099,034 |
| 2016-04-13 | 2016-04-11 | 19.807 | 33,494,258 | +313,127 | 2.69% | 663,404,653 |
| 2016-04-12 | 2016-04-08 | 19.052 | 33,181,131 | -920,983 | 2.67% | 632,166,404 |
| 2016-04-11 | 2016-04-07 | 19.283 | 34,102,114 | -2,550,053 | 2.74% | 657,575,271 |
| 2016-04-08 | 2016-04-06 | 19.115 | 36,652,167 | -1,281,249 | 2.95% | 700,601,138 |
| 2016-04-07 | 2016-04-05 | 18.570 | 37,933,416 | +476,660 | 3.05% | 704,420,554 |
| 2016-04-06 | 2016-04-01 | 18.717 | 37,456,756 | -1,210,161 | 3.01% | 701,064,481 |
| 2016-04-05 | 2016-03-31 | 19.052 | 38,666,917 | +87,742 | 3.11% | 736,681,516 |
| 2016-04-01 | 2016-03-30 | 19.136 | 38,579,175 | +880,199 | 3.10% | 738,244,223 |
| 2016-03-31 | 2016-03-29 | 18.926 | 37,698,976 | -504,756 | 3.03% | 713,499,458 |
| 2016-03-30 | 2016-03-24 | 18.696 | 38,203,732 | +2,536,689 | 3.07% | 714,244,637 |
| 2016-03-29 | 2016-03-23 | 18.654 | 35,667,043 | +2,136,313 | 2.87% | 665,324,407 |
| 2016-03-24 | 2016-03-22 | 18.800 | 33,530,730 | +473,321 | 2.70% | 630,393,600 |
| 2016-03-23 | 2016-03-21 | 18.968 | 33,057,409 | -97,844 | 2.66% | 627,037,817 |
| 2016-03-22 | 2016-03-18 | 18.318 | 33,155,253 | +1,559,601 | 2.67% | 607,351,520 |
| 2016-03-21 | 2016-03-17 | 16.935 | 31,595,652 | +801,776 | 2.54% | 535,075,451 |
| 2016-03-18 | 2016-03-16 | 16.746 | 30,793,876 | +189,596 | 2.48% | 515,688,539 |
| 2016-03-17 | 2016-03-15 | 16.935 | 30,604,280 | -12,341,605 | 2.46% | 518,286,469 |
| 2016-03-16 | 2016-03-14 | 17.270 | 42,945,885 | -555,710 | 3.46% | 741,694,592 |
| 2016-03-15 | 2016-03-11 | 16.537 | 43,501,595 | -451,051 | 3.50% | 719,380,278 |
| 2016-03-14 | 2016-03-10 | 16.160 | 43,952,646 | -616,748 | 3.54% | 710,257,367 |
| 2016-03-11 | 2016-03-09 | 16.243 | 44,569,394 | +22,025 | 3.59% | 723,960,340 |
| 2016-03-10 | 2016-03-08 | 16.767 | 44,547,369 | -1,565,262 | 3.58% | 746,944,597 |
| 2016-03-09 | 2016-03-07 | 16.998 | 46,112,631 | -773,947 | 3.71% | 783,821,370 |
| 2016-03-08 | 2016-03-04 | 17.103 | 46,886,578 | -329,085 | 3.77% | 801,890,447 |
| 2016-03-07 | 2016-03-03 | 16.411 | 47,215,663 | +919,033 | 3.80% | 774,861,705 |
| 2016-03-04 | 2016-03-02 | 16.495 | 46,296,630 | -1,501,670 | 3.72% | 763,660,725 |
| 2016-03-03 | 2016-03-01 | 16.202 | 47,798,300 | -181,073 | 3.85% | 774,405,249 |
| 2016-03-02 | 2016-02-29 | 16.118 | 47,979,373 | -180,181 | 3.86% | 773,316,456 |
| 2016-03-01 | 2016-02-26 | 16.306 | 48,159,554 | -1,538,252 | 3.87% | 785,305,062 |
| 2016-02-29 | 2016-02-25 | 16.034 | 49,697,806 | -696,278 | 4.00% | 796,847,098 |
| 2016-02-26 | 2016-02-24 | 16.432 | 50,394,084 | -323,500 | 4.05% | 828,079,364 |
| 2016-02-25 | 2016-02-23 | 16.788 | 50,717,584 | +57,906 | 4.08% | 851,466,208 |
| 2016-02-24 | 2016-02-22 | 16.956 | 50,659,678 | +3,281,320 | 4.08% | 858,988,383 |
| 2016-02-23 | 2016-02-19 | 16.705 | 47,378,358 | -331,963 | 3.81% | 791,433,939 |
| 2016-02-22 | 2016-02-18 | 16.830 | 47,710,321 | +943,267 | 3.84% | 802,979,074 |
| 2016-02-19 | 2016-02-17 | 16.306 | 46,767,054 | +713,640 | 3.76% | 762,598,513 |
| 2016-02-18 | 2016-02-16 | 16.474 | 46,053,414 | -331,704 | 3.71% | 758,683,642 |
| 2016-02-17 | 2016-02-15 | 16.202 | 46,385,118 | -72,754 | 3.73% | 751,509,549 |
| 2016-02-16 | 2016-02-12 | 15.447 | 46,457,872 | -672,107 | 3.74% | 717,634,228 |
| 2016-02-15 | 2016-02-11 | 15.950 | 47,129,979 | -281,081 | 3.79% | 751,723,707 |
| 2016-02-12 | 2016-02-05 | 16.642 | 47,411,060 | +26,573 | 3.81% | 788,999,106 |
| 2016-02-11 | 2016-02-04 | 16.788 | 47,384,487 | -1,081,502 | 3.81% | 795,508,900 |
| 2016-02-05 | 2016-02-03 | 16.642 | 48,465,989 | -1,169,135 | 3.90% | 806,554,884 |
| 2016-02-04 | 2016-02-02 | 17.061 | 49,635,124 | -401,369 | 3.99% | 846,817,569 |
| 2016-02-03 | 2016-02-01 | 16.851 | 50,036,493 | -1,025,872 | 4.03% | 843,177,978 |
| 2016-02-02 | 2016-01-29 | 17.438 | 51,062,365 | -232,153 | 4.11% | 890,431,665 |
| 2016-02-01 | 2016-01-28 | 16.139 | 51,294,518 | -142,893 | 4.13% | 827,824,017 |
| 2016-01-29 | 2016-01-27 | 16.222 | 51,437,411 | -1,827,930 | 4.14% | 834,442,481 |
| 2016-01-28 | 2016-01-26 | 16.076 | 53,265,341 | -105,157 | 4.29% | 856,281,220 |
| 2016-01-27 | 2016-01-25 | 16.537 | 53,370,498 | -3,870,807 | 4.29% | 882,581,057 |
| 2016-01-26 | 2016-01-22 | 15.887 | 57,241,305 | +1,358,879 | 4.61% | 909,400,263 |
| 2016-01-25 | 2016-01-21 | 15.091 | 55,882,426 | +2,354,593 | 4.50% | 843,303,867 |
| 2016-01-22 | 2016-01-20 | 15.782 | 53,527,833 | -3,970,264 | 4.31% | 844,794,313 |
| 2016-01-21 | 2016-01-19 | 16.663 | 57,498,097 | +3,048,167 | 4.63% | 958,069,343 |
| 2016-01-20 | 2016-01-18 | 15.866 | 54,449,930 | -2,003,319 | 4.38% | 863,912,084 |
| 2016-01-19 | 2016-01-15 | 15.908 | 56,453,249 | +5,215,298 | 4.54% | 898,063,532 |
| 2016-01-18 | 2016-01-14 | 16.369 | 51,237,951 | -1,569,476 | 4.12% | 838,724,118 |
| 2016-01-15 | 2016-01-13 | 16.139 | 52,807,427 | -1,403,621 | 4.25% | 852,240,318 |
| 2016-01-14 | 2016-01-12 | 15.761 | 54,211,048 | -207,276 | 4.36% | 854,440,818 |
| 2016-01-13 | 2016-01-11 | 16.097 | 54,418,324 | +5,559,832 | 4.38% | 875,956,875 |
| 2016-01-12 | 2016-01-08 | 17.103 | 48,858,492 | +991,170 | 3.93% | 835,615,642 |
| 2016-01-11 | 2016-01-07 | 16.767 | 47,867,322 | +3,344,424 | 3.85% | 802,611,654 |
| 2016-01-08 | 2016-01-06 | 18.360 | 44,522,898 | +1,789,740 | 3.58% | 817,455,038 |
| 2016-01-07 | 2016-01-05 | 18.444 | 42,733,158 | +980,973 | 3.44% | 788,177,448 |
| 2016-01-06 | 2016-01-04 | 19.178 | 41,752,185 | -1,977,121 | 3.36% | 800,712,569 |
| 2016-01-05 | 2015-12-31 | 19.890 | 43,729,306 | -3,470,027 | 3.52% | 869,791,464 |
| 2016-01-04 | 2015-12-29 | 19.387 | 47,199,333 | +223,790 | 3.80% | 915,069,200 |
| 2015-12-30 | 2015-12-28 | 19.471 | 46,975,543 | -32,152 | 3.78% | 914,668,803 |
| 2015-12-29 | 2015-12-24 | 19.283 | 47,007,695 | +386,720 | 3.78% | 906,427,613 |
| 2015-12-28 | 2015-12-22 | 19.702 | 46,620,975 | +232,420 | 3.75% | 918,513,511 |
| 2015-12-23 | 2015-12-21 | 19.681 | 46,388,555 | -891,300 | 3.73% | 912,962,166 |
| 2015-12-22 | 2015-12-18 | 19.618 | 47,279,855 | -1,250,256 | 3.80% | 927,530,775 |
| 2015-12-21 | 2015-12-17 | 20.247 | 48,530,111 | -617,492 | 3.90% | 982,572,839 |
| 2015-12-18 | 2015-12-16 | 19.890 | 49,147,603 | -5,127,626 | 3.95% | 977,563,320 |
| 2015-12-17 | 2015-12-15 | 19.639 | 54,275,229 | -446,950 | 4.37% | 1,065,902,790 |
| 2015-12-16 | 2015-12-14 | 19.786 | 54,722,179 | -3,989,204 | 4.40% | 1,082,708,934 |
| 2015-12-15 | 2015-12-11 | 19.597 | 58,711,383 | -847,583 | 4.72% | 1,150,562,633 |
| 2015-12-14 | 2015-12-10 | 20.079 | 59,558,966 | +500,105 | 4.79% | 1,195,883,853 |
| 2015-12-11 | 2015-12-09 | 20.205 | 59,058,861 | -80,440 | 4.75% | 1,193,269,237 |
| 2015-12-10 | 2015-12-08 | 20.624 | 59,139,301 | +418,060 | 4.76% | 1,219,684,849 |
| 2015-12-09 | 2015-12-07 | 20.959 | 58,721,241 | -888,593 | 4.72% | 1,230,754,887 |
| 2015-12-08 | 2015-12-04 | 20.603 | 59,609,834 | +909,409 | 4.80% | 1,228,139,710 |
| 2015-12-07 | 2015-12-03 | 21.064 | 58,700,425 | +18,878,788 | 4.72% | 1,236,470,192 |
| 2015-12-04 | 2015-12-02 | 21.116 | 39,821,637 | +630,327 | 3.20% | 840,892,555 |
| 2015-12-03 | 2015-12-01 | 21.274 | 39,191,310 | -687,625 | 3.15% | 833,742,934 |
| 2015-12-02 | 2015-11-30 | 21.588 | 39,878,935 | -549,199 | 3.21% | 860,908,746 |
| 2015-12-01 | 2015-11-27 | 20.792 | 40,428,134 | +599,051 | 3.25% | 840,565,793 |
| 2015-11-30 | 2015-11-26 | 21.378 | 39,829,083 | +1,155,795 | 3.20% | 851,484,650 |
| 2015-11-27 | 2015-11-25 | 22.217 | 38,673,288 | -3,099,971 | 3.11% | 859,198,097 |
| 2015-11-26 | 2015-11-24 | 21.693 | 41,773,259 | +951,240 | 3.36% | 906,181,209 |
| 2015-11-25 | 2015-11-23 | 21.902 | 40,822,019 | -2,134,320 | 3.28% | 894,102,099 |
| 2015-11-24 | 2015-11-20 | 21.693 | 42,956,339 | +2,234,757 | 3.46% | 931,845,591 |
| 2015-11-23 | 2015-11-19 | 21.221 | 40,721,582 | +703,544 | 3.28% | 864,163,696 |
| 2015-11-20 | 2015-11-18 | 19.450 | 40,018,038 | +4,976,377 | 3.22% | 778,359,288 |
| 2015-11-19 | 2015-11-17 | 18.759 | 35,041,661 | -816,580 | 2.82% | 657,330,922 |
| 2015-11-18 | 2015-11-16 | 18.675 | 35,858,241 | -864,771 | 2.89% | 669,642,531 |
| 2015-11-17 | 2015-11-13 | 19.178 | 36,723,012 | +331,454 | 2.95% | 704,264,394 |
| 2015-11-16 | 2015-11-12 | 19.429 | 36,391,558 | +1,325,429 | 2.93% | 707,060,746 |
| 2015-11-13 | 2015-11-11 | 19.576 | 35,066,129 | +420,417 | 2.82% | 686,453,377 |
| 2015-11-12 | 2015-11-10 | 19.408 | 34,645,712 | -171,728 | 2.79% | 672,414,115 |
| 2015-11-11 | 2015-11-09 | 19.890 | 34,817,440 | +435,794 | 2.80% | 692,531,276 |
| 2015-11-10 | 2015-11-06 | 20.142 | 34,381,646 | +1,770,601 | 2.77% | 692,510,553 |
| 2015-11-09 | 2015-11-05 | 19.555 | 32,611,045 | +866,751 | 2.62% | 637,709,230 |
| 2015-11-06 | 2015-11-04 | 19.513 | 31,744,294 | -654,175 | 2.55% | 619,429,233 |
| 2015-11-05 | 2015-11-03 | 18.570 | 32,398,469 | -519,228 | 2.61% | 601,637,023 |
| 2015-11-04 | 2015-11-02 | 18.381 | 32,917,697 | -1,007,990 | 2.65% | 605,069,665 |
| 2015-11-03 | 2015-10-30 | 18.507 | 33,925,687 | +489,489 | 2.73% | 627,864,167 |
| 2015-11-02 | 2015-10-29 | 18.570 | 33,436,198 | -45,088 | 2.69% | 620,907,569 |
| 2015-10-30 | 2015-10-28 | 18.780 | 33,481,286 | +429,232 | 2.69% | 628,762,286 |
| 2015-10-29 | 2015-10-27 | 19.157 | 33,052,054 | +1,296,799 | 2.66% | 633,170,967 |
| 2015-10-28 | 2015-10-26 | 19.241 | 31,755,255 | +689,168 | 2.56% | 610,990,742 |
| 2015-10-27 | 2015-10-23 | 18.863 | 31,066,087 | +2,859,626 | 2.50% | 586,010,513 |
| 2015-10-26 | 2015-10-22 | 18.465 | 28,206,461 | -1,382,803 | 2.27% | 520,835,828 |
| 2015-10-23 | 2015-10-20 | 18.905 | 29,589,264 | -621,172 | 2.38% | 559,393,021 |
| 2015-10-22 | 2015-10-19 | 19.115 | 30,210,436 | +727,530 | 2.43% | 577,468,335 |
| 2015-10-20 | 2015-10-16 | 19.387 | 29,482,906 | +370,693 | 2.37% | 571,594,925 |
| 2015-10-19 | 2015-10-15 | 18.130 | 29,112,213 | +766,870 | 2.34% | 527,797,916 |
| 2015-10-16 | 2015-10-14 | 17.648 | 28,345,343 | -660,760 | 2.28% | 500,230,481 |
| 2015-10-15 | 2015-10-13 | 18.193 | 29,006,103 | +254,288 | 2.33% | 527,698,007 |
| 2015-10-14 | 2015-10-12 | 18.318 | 28,751,815 | +236,313 | 2.31% | 526,687,537 |
| 2015-10-13 | 2015-10-09 | 17.543 | 28,515,502 | +612,599 | 2.29% | 500,245,077 |
| 2015-10-12 | 2015-10-08 | 17.711 | 27,902,903 | -750,823 | 2.25% | 494,176,901 |
| 2015-10-09 | 2015-10-07 | 17.753 | 28,653,726 | -1,723,881 | 2.31% | 508,675,543 |
| 2015-10-08 | 2015-10-06 | 16.705 | 30,377,607 | -1,722,629 | 2.44% | 507,444,120 |
| 2015-10-07 | 2015-10-05 | 16.537 | 32,100,236 | -597,486 | 2.58% | 530,837,472 |
| 2015-10-06 | 2015-10-02 | 16.327 | 32,697,722 | +2,002,344 | 2.63% | 533,864,814 |
| 2015-10-05 | 2015-09-30 | 15.824 | 30,695,378 | -4,984,087 | 2.47% | 485,731,514 |
| 2015-10-02 | 2015-09-29 | 16.243 | 35,679,465 | +7,220,938 | 2.87% | 579,557,299 |
| 2015-09-30 | 2015-09-25 | 16.830 | 28,458,527 | +140,693 | 2.29% | 478,965,582 |
| 2015-09-29 | 2015-09-24 | 16.893 | 28,317,834 | -2,735,864 | 2.28% | 478,378,240 |
| 2015-09-25 | 2015-09-23 | 17.124 | 31,053,698 | +3,248,132 | 2.50% | 531,755,175 |
| 2015-09-24 | 2015-09-22 | 17.585 | 27,805,566 | -2,110,557 | 2.24% | 488,956,298 |
| 2015-09-23 | 2015-09-21 | 18.088 | 29,916,123 | -1,419,289 | 2.41% | 541,118,584 |
| 2015-09-22 | 2015-09-18 | 17.836 | 31,335,412 | +4,152,076 | 2.52% | 558,909,270 |
| 2015-09-21 | 2015-09-17 | 16.726 | 27,183,336 | +2,238,102 | 2.19% | 454,655,017 |
| 2015-09-18 | 2015-09-16 | 17.040 | 24,945,234 | +800,802 | 2.01% | 425,064,144 |
| 2015-09-17 | 2015-09-15 | 16.348 | 24,144,432 | +600,366 | 1.94% | 394,718,916 |
| 2015-09-16 | 2015-09-14 | 16.222 | 23,544,066 | -584,222 | 1.89% | 381,943,190 |
| 2015-09-15 | 2015-09-11 | 16.663 | 24,128,288 | -123,094 | 1.94% | 402,040,663 |
| 2015-09-14 | 2015-09-10 | 16.558 | 24,251,382 | -96,638 | 1.95% | 401,550,275 |
| 2015-09-11 | 2015-09-09 | 16.851 | 24,348,020 | -134,195 | 1.96% | 410,294,828 |
| 2015-09-10 | 2015-09-08 | 17.291 | 24,482,215 | -2,046,077 | 1.97% | 423,331,904 |
| 2015-09-09 | 2015-09-07 | 16.181 | 26,528,292 | -3,321,820 | 2.13% | 429,242,715 |
| 2015-09-08 | 2015-09-04 | 15.950 | 29,850,112 | +833,837 | 2.40% | 476,109,630 |
| 2015-09-07 | 2015-09-02 | 16.076 | 29,016,275 | +699,014 | 2.33% | 466,458,881 |
| 2015-09-04 | 2015-09-01 | 16.432 | 28,317,261 | -60,663 | 2.28% | 465,311,354 |
| 2015-09-02 | 2015-08-31 | 17.124 | 28,377,924 | -315,386 | 2.28% | 485,935,941 |
| 2015-09-01 | 2015-08-28 | 17.040 | 28,693,310 | +1,772,254 | 2.31% | 488,930,961 |
| 2015-08-31 | 2015-08-27 | 17.145 | 26,921,056 | -1,609,667 | 2.17% | 461,553,171 |
| 2015-08-28 | 2015-08-26 | 15.845 | 28,530,723 | +199,169 | 2.30% | 452,075,443 |
| 2015-08-27 | 2015-08-25 | 15.782 | 28,331,554 | -406,309 | 2.28% | 447,138,140 |
| 2015-08-26 | 2015-08-24 | 15.112 | 28,737,863 | -422,632 | 2.31% | 434,276,249 |
| 2015-08-25 | 2015-08-21 | 16.872 | 29,160,495 | +287,095 | 2.35% | 492,002,281 |
| 2015-08-24 | 2015-08-20 | 17.312 | 28,873,400 | -568,005 | 2.32% | 499,866,829 |
| 2015-08-21 | 2015-08-19 | 18.402 | 29,441,405 | +3,285,522 | 2.37% | 541,788,012 |
| 2015-08-20 | 2015-08-18 | 19.513 | 26,155,883 | -348,726 | 2.10% | 510,382,072 |
| 2015-08-19 | 2015-08-17 | 20.331 | 26,504,609 | -160,579 | 2.13% | 538,851,976 |
| 2015-08-18 | 2015-08-14 | 20.624 | 26,665,188 | +804,247 | 2.15% | 549,940,991 |
| 2015-08-17 | 2015-08-13 | 20.729 | 25,860,941 | -104,176 | 2.08% | 536,064,390 |
| 2015-08-14 | 2015-08-12 | 20.666 | 25,965,117 | +429,318 | 2.09% | 536,591,196 |
| 2015-08-13 | 2015-08-11 | 21.274 | 25,535,799 | -2,229,352 | 2.05% | 543,240,121 |
| 2015-08-12 | 2015-08-10 | 22.269 | 27,765,151 | -1,210,060 | 2.23% | 618,308,650 |
| 2015-08-11 | 2015-08-07 | 20.750 | 28,975,211 | +551,289 | 2.33% | 601,226,543 |
| 2015-08-10 | 2015-08-06 | 20.582 | 28,423,922 | +28,627 | 2.29% | 585,021,510 |
| 2015-08-07 | 2015-08-05 | 21.064 | 28,395,295 | +535,762 | 2.28% | 598,120,641 |
| 2015-08-06 | 2015-08-04 | 20.792 | 27,859,533 | +21,613 | 2.24% | 579,244,406 |
| 2015-08-05 | 2015-08-03 | 20.750 | 27,837,920 | -3,018,022 | 2.24% | 577,628,111 |
| 2015-08-04 | 2015-07-31 | 21.693 | 30,855,942 | -2,619,988 | 2.48% | 669,353,445 |
| 2015-08-03 | 2015-07-30 | 21.955 | 33,475,930 | +828,735 | 2.69% | 734,958,854 |
| 2015-07-31 | 2015-07-29 | 22.007 | 32,647,195 | +738,909 | 2.63% | 718,474,760 |
| 2015-07-30 | 2015-07-28 | 21.536 | 31,908,286 | -5,008 | 2.57% | 687,165,980 |
| 2015-07-29 | 2015-07-27 | 21.064 | 31,913,294 | +507,079 | 2.57% | 672,224,038 |
| 2015-07-28 | 2015-07-24 | 24.051 | 31,406,215 | +1,526,583 | 2.53% | 755,343,745 |
| 2015-07-27 | 2015-07-23 | 23.789 | 29,879,632 | +426,842 | 2.41% | 710,800,050 |
| 2015-07-24 | 2015-07-22 | 23.108 | 29,452,790 | +436,664 | 2.37% | 680,583,448 |
| 2015-07-23 | 2015-07-21 | 23.998 | 29,016,126 | +3,395,167 | 2.34% | 696,339,865 |
| 2015-07-22 | 2015-07-20 | 23.841 | 25,620,959 | -1,978,954 | 2.06% | 610,833,899 |
| 2015-07-21 | 2015-07-17 | 23.736 | 27,599,913 | -1,292,255 | 2.22% | 655,122,126 |
| 2015-07-20 | 2015-07-16 | 22.636 | 28,892,168 | -2,877,461 | 2.33% | 654,003,738 |
| 2015-07-17 | 2015-07-15 | 21.850 | 31,769,629 | -1,058,766 | 2.56% | 694,167,938 |
| 2015-07-16 | 2015-07-14 | 23.632 | 32,828,395 | +759,003 | 2.64% | 775,787,084 |
| 2015-07-15 | 2015-07-13 | 24.051 | 32,069,392 | -720,226 | 2.58% | 771,293,665 |
| 2015-07-14 | 2015-07-10 | 22.584 | 32,789,618 | -3,428,311 | 2.64% | 740,508,383 |
| 2015-07-13 | 2015-07-09 | 23.055 | 36,217,929 | +10,716,684 | 2.92% | 835,011,856 |
| 2015-07-10 | 2015-07-08 | 17.857 | 25,501,245 | -116,028 | 2.05% | 455,383,533 |
| 2015-07-09 | 2015-07-07 | 18.717 | 25,617,273 | +2,512,893 | 2.06% | 479,469,183 |
| 2015-07-08 | 2015-07-06 | 21.274 | 23,104,380 | +5,459,791 | 1.86% | 491,514,919 |
| 2015-07-07 | 2015-07-03 | 24.627 | 17,644,589 | -719,538 | 1.42% | 434,535,995 |
| 2015-07-06 | 2015-07-02 | 26.304 | 18,364,127 | -625,162 | 1.48% | 483,048,076 |
| 2015-07-03 | 2015-06-30 | 27.404 | 18,989,289 | +420,170 | 1.53% | 520,387,367 |
| 2015-07-02 | 2015-06-29 | 26.409 | 18,569,119 | -1,184,169 | 1.49% | 490,386,141 |
| 2015-06-30 | 2015-06-26 | 28.452 | 19,753,288 | -3,022,201 | 1.59% | 562,024,927 |
| 2015-06-29 | 2015-06-25 | 29.343 | 22,775,489 | -446,583 | 1.83% | 668,300,967 |
| 2015-06-26 | 2015-06-24 | 29.815 | 23,222,072 | +1,553,228 | 1.87% | 692,356,201 |
| 2015-06-25 | 2015-06-23 | 29.919 | 21,668,844 | -28,730,313 | 1.75% | 648,318,185 |
| 2015-06-24 | 2015-06-22 | 29.657 | 50,399,157 | +925,667 | 4.06% | 1,494,706,957 |
| 2015-06-23 | 2015-06-19 | 29.395 | 49,473,490 | -1,421,541 | 3.99% | 1,454,292,490 |
| 2015-06-22 | 2015-06-18 | 29.500 | 50,895,031 | -2,373,302 | 4.10% | 1,501,412,857 |
| 2015-06-19 | 2015-06-17 | 29.395 | 53,268,333 | -239,169 | 4.29% | 1,565,843,377 |
| 2015-06-18 | 2015-06-16 | 27.719 | 53,507,502 | +25,997,755 | 4.31% | 1,483,155,548 |
| 2015-06-17 | 2015-06-15 | 28.085 | 27,509,747 | -682,933 | 2.22% | 772,623,188 |
| 2015-06-16 | 2015-06-12 | 29.238 | 28,192,680 | -1,814,230 | 2.27% | 824,303,062 |
| 2015-06-15 | 2015-06-11 | 28.819 | 30,006,910 | -2,375,280 | 2.42% | 864,769,408 |
| 2015-06-12 | 2015-06-10 | 28.347 | 32,382,190 | +6,805,956 | 2.61% | 917,951,708 |
| 2015-06-11 | 2015-06-09 | 27.928 | 25,576,234 | -3,220,136 | 2.06% | 714,299,191 |
| 2015-06-10 | 2015-06-08 | 29.029 | 28,796,370 | -601,624 | 2.51% | 835,918,356 |
| 2015-06-09 | 2015-06-05 | 29.186 | 29,397,994 | +8,201,344 | 2.57% | 858,003,865 |
| 2015-06-08 | 2015-06-04 | 29.657 | 21,196,650 | -3,701,039 | 1.85% | 628,637,106 |
| 2015-06-05 | 2015-06-03 | 30.705 | 24,897,689 | -459,088 | 2.17% | 764,492,107 |
| 2015-06-04 | 2015-06-02 | 31.439 | 25,356,777 | -1,996,226 | 2.21% | 797,189,654 |
| 2015-06-03 | 2015-06-01 | 32.696 | 27,353,003 | -22,281,961 | 2.39% | 894,346,795 |
| 2015-06-02 | 2015-05-29 | 32.592 | 49,634,964 | +6,133,033 | 4.33% | 1,617,686,824 |
| 2015-06-01 | 2015-05-28 | 31.963 | 43,501,931 | -4,795,263 | 3.80% | 1,390,447,906 |
| 2015-05-29 | 2015-05-27 | 32.592 | 48,297,194 | +1,378,238 | 4.23% | 1,574,086,653 |
| 2015-05-28 | 2015-05-26 | 33.063 | 46,918,956 | +4,663,469 | 4.11% | 1,551,293,781 |
| 2015-05-27 | 2015-05-22 | 32.539 | 42,255,487 | +26,932,614 | 3.70% | 1,374,963,166 |
| 2015-05-26 | 2015-05-21 | 33.305 | 15,322,873 | -21,579,871 | 1.34% | 510,326,088 |
| 2015-05-22 | 2015-05-20 | 34.725 | 36,902,744 | +5,018,539 | 3.23% | 1,281,464,129 |
| 2015-05-21 | 2015-05-19 | 34.357 | 31,884,205 | -221,800 | 2.80% | 1,095,450,182 |
| 2015-05-20 | 2015-05-18 | 34.778 | 32,106,005 | +2,015,975 | 2.82% | 1,116,584,478 |
| 2015-05-19 | 2015-05-15 | 31.989 | 30,090,030 | +223,874 | 2.65% | 962,564,982 |
| 2015-05-18 | 2015-05-14 | 32.305 | 29,866,156 | +7,131,121 | 2.63% | 964,831,687 |
| 2015-05-15 | 2015-05-13 | 32.305 | 22,735,035 | +1,301,312 | 2.00% | 734,459,506 |
| 2015-05-14 | 2015-05-12 | 29.569 | 21,433,723 | -3,117,977 | 1.89% | 633,778,916 |
| 2015-05-13 | 2015-05-11 | 30.411 | 24,551,700 | -1,199,444 | 2.16% | 746,643,459 |
| 2015-05-12 | 2015-05-08 | 28.675 | 25,751,144 | -912,793 | 2.26% | 738,408,840 |
| 2015-05-11 | 2015-05-07 | 27.886 | 26,663,937 | +2,685,127 | 2.35% | 743,539,426 |
| 2015-05-08 | 2015-05-06 | 28.938 | 23,978,810 | -4,362 | 2.11% | 693,895,664 |
| 2015-05-07 | 2015-05-05 | 30.779 | 23,983,172 | +117,411 | 2.11% | 738,186,921 |
| 2015-05-06 | 2015-05-04 | 31.463 | 23,865,761 | +446,638 | 2.10% | 750,896,930 |
| 2015-05-05 | 2015-04-30 | 32.042 | 23,419,123 | +2,796,462 | 2.06% | 750,398,190 |
| 2015-05-04 | 2015-04-29 | 31.621 | 20,622,661 | -2,849,213 | 1.81% | 652,113,262 |
| 2015-04-30 | 2015-04-28 | 31.358 | 23,471,874 | -1,359,266 | 2.06% | 736,034,011 |
| 2015-04-29 | 2015-04-27 | 30.727 | 24,831,140 | -503,209 | 2.21% | 762,980,368 |
| 2015-04-28 | 2015-04-24 | 30.043 | 25,334,349 | +1,630,448 | 2.26% | 761,114,008 |
| 2015-04-27 | 2015-04-23 | 30.253 | 23,703,901 | +2,032,290 | 2.11% | 717,119,492 |
| 2015-04-24 | 2015-04-22 | 30.516 | 21,671,611 | -190,032 | 1.93% | 661,337,346 |
| 2015-04-23 | 2015-04-21 | 30.148 | 21,861,643 | +3,058,891 | 1.95% | 659,084,773 |
| 2015-04-22 | 2015-04-20 | 28.727 | 18,802,752 | -1,956,953 | 1.67% | 540,154,400 |
| 2015-04-21 | 2015-04-17 | 29.727 | 20,759,705 | -350,902 | 1.85% | 617,125,488 |
| 2015-04-20 | 2015-04-16 | 31.358 | 21,110,607 | +1,300,026 | 1.88% | 661,989,100 |
| 2015-04-17 | 2015-04-15 | 31.516 | 19,810,581 | +122,328 | 1.76% | 624,349,679 |
| 2015-04-16 | 2015-04-14 | 31.569 | 19,688,253 | +693,769 | 1.75% | 621,530,277 |
| 2015-04-15 | 2015-04-13 | 33.936 | 18,994,484 | -968,943 | 1.69% | 644,601,145 |
| 2015-04-14 | 2015-04-10 | 32.253 | 19,963,427 | +1,761,041 | 1.78% | 643,871,835 |
| 2015-04-13 | 2015-04-09 | 32.621 | 18,202,386 | -1,093,808 | 1.62% | 593,777,678 |
| 2015-04-10 | 2015-04-08 | 31.042 | 19,296,194 | +2,539,498 | 1.72% | 599,000,971 |
| 2015-04-09 | 2015-04-02 | 24.992 | 16,756,696 | -765,255 | 1.49% | 418,779,928 |
| 2015-04-08 | 2015-04-01 | 24.203 | 17,521,951 | +2,723,741 | 1.56% | 424,076,445 |
| 2015-04-02 | 2015-03-31 | 23.940 | 14,798,210 | -2,274,863 | 1.32% | 354,261,894 |
| 2015-04-01 | 2015-03-30 | 24.150 | 17,073,073 | -1,242,404 | 1.52% | 412,314,151 |
| 2015-03-31 | 2015-03-27 | 21.572 | 18,315,477 | +739,113 | 1.63% | 395,099,016 |
| 2015-03-30 | 2015-03-26 | 21.888 | 17,576,364 | -2,203,547 | 1.57% | 384,703,579 |
| 2015-03-27 | 2015-03-25 | 21.519 | 19,779,911 | +1,984,261 | 1.76% | 425,648,884 |
| 2015-03-26 | 2015-03-24 | 21.677 | 17,795,650 | +735,944 | 1.59% | 385,757,989 |
| 2015-03-25 | 2015-03-23 | 20.583 | 17,059,706 | +355,532 | 1.52% | 351,135,102 |
| 2015-03-24 | 2015-03-20 | 19.088 | 16,704,174 | -1,514,503 | 1.49% | 318,857,136 |
| 2015-03-23 | 2015-03-19 | 18.057 | 18,218,677 | -72,547 | 1.62% | 328,978,846 |
| 2015-03-20 | 2015-03-18 | 17.889 | 18,291,224 | -339,832 | 1.63% | 327,209,228 |
| 2015-03-19 | 2015-03-17 | 18.184 | 18,631,056 | -80,776 | 1.66% | 338,777,893 |
| 2015-03-18 | 2015-03-16 | 18.247 | 18,711,832 | -58,409 | 1.67% | 341,428,096 |
| 2015-03-17 | 2015-03-13 | 17.805 | 18,770,241 | +421,463 | 1.67% | 334,198,165 |
| 2015-03-16 | 2015-03-12 | 18.015 | 18,348,778 | -1,275,387 | 1.63% | 330,555,783 |
| 2015-03-13 | 2015-03-11 | 17.952 | 19,624,165 | -288,966 | 1.75% | 352,293,043 |
| 2015-03-12 | 2015-03-10 | 18.078 | 19,913,131 | +924,292 | 1.77% | 359,995,079 |
| 2015-03-11 | 2015-03-09 | 18.710 | 18,988,839 | -895,850 | 1.69% | 355,274,488 |
| 2015-03-10 | 2015-03-06 | 18.520 | 19,884,689 | -3,077,134 | 1.77% | 368,269,137 |
| 2015-03-09 | 2015-03-05 | 17.552 | 22,961,823 | +1,097,464 | 2.05% | 403,028,970 |
| 2015-03-06 | 2015-03-04 | 17.994 | 21,864,359 | -4,830 | 1.95% | 393,429,312 |
| 2015-03-05 | 2015-03-03 | 18.289 | 21,869,189 | +417,308 | 1.95% | 399,959,764 |
| 2015-03-04 | 2015-03-02 | 18.499 | 21,451,881 | +780,993 | 1.91% | 396,842,433 |
| 2015-03-03 | 2015-02-27 | 18.752 | 20,670,888 | +1,618,900 | 1.84% | 387,615,100 |
| 2015-03-02 | 2015-02-26 | 19.551 | 19,051,988 | +761,991 | 1.70% | 372,494,498 |
| 2015-02-27 | 2015-02-25 | 19.699 | 18,289,997 | +1,114,062 | 1.62% | 360,290,932 |
| 2015-02-26 | 2015-02-24 | 19.972 | 17,175,935 | -2,117,221 | 1.53% | 343,044,491 |
| 2015-02-25 | 2015-02-23 | 20.078 | 19,293,156 | -450,486 | 1.71% | 387,360,649 |
| 2015-02-24 | 2015-02-18 | 19.636 | 19,743,642 | +8,607 | 1.75% | 387,679,432 |
| 2015-02-23 | 2015-02-16 | 19.762 | 19,735,035 | -237,452 | 1.75% | 390,002,456 |
| 2015-02-17 | 2015-02-13 | 19.657 | 19,972,487 | -161,995 | 1.77% | 392,593,290 |
| 2015-02-16 | 2015-02-12 | 19.530 | 20,134,482 | +303,809 | 1.79% | 393,235,110 |
| 2015-02-13 | 2015-02-11 | 19.678 | 19,830,673 | -219,745 | 1.76% | 390,223,045 |
| 2015-02-12 | 2015-02-10 | 19.383 | 20,050,418 | +700,361 | 1.78% | 388,639,475 |
| 2015-02-11 | 2015-02-09 | 19.446 | 19,350,057 | +504,283 | 1.72% | 376,286,008 |
| 2015-02-10 | 2015-02-06 | 19.383 | 18,845,774 | +1,726,327 | 1.67% | 365,289,726 |
| 2015-02-09 | 2015-02-05 | 19.194 | 17,119,447 | -1,035,068 | 1.52% | 328,585,519 |
| 2015-02-06 | 2015-02-04 | 19.467 | 18,154,515 | +340,764 | 1.61% | 353,419,276 |
| 2015-02-05 | 2015-02-03 | 20.078 | 17,813,751 | +873,504 | 1.58% | 357,657,718 |
| 2015-02-04 | 2015-02-02 | 19.720 | 16,940,247 | -1,186,533 | 1.50% | 334,059,001 |
| 2015-02-03 | 2015-01-30 | 19.594 | 18,126,780 | +1,291,871 | 1.61% | 355,168,298 |
| 2015-02-02 | 2015-01-29 | 20.225 | 16,834,909 | -883,339 | 1.50% | 340,485,020 |
| 2015-01-30 | 2015-01-28 | 20.183 | 17,718,248 | +1,176,617 | 1.57% | 357,604,712 |
| 2015-01-29 | 2015-01-27 | 20.057 | 16,541,631 | +424,517 | 1.47% | 331,768,446 |
| 2015-01-28 | 2015-01-26 | 19.720 | 16,117,114 | -407,399 | 1.43% | 317,826,948 |
| 2015-01-27 | 2015-01-23 | 18.520 | 16,524,513 | +1,543,796 | 1.47% | 306,037,884 |
| 2015-01-26 | 2015-01-22 | 18.436 | 14,980,717 | -377,369 | 1.33% | 276,185,297 |
| 2015-01-23 | 2015-01-21 | 18.625 | 15,358,086 | -576,594 | 1.36% | 286,051,490 |
| 2015-01-22 | 2015-01-20 | 18.394 | 15,934,680 | -65,322 | 1.42% | 293,101,896 |
| 2015-01-21 | 2015-01-19 | 17.005 | 16,000,002 | -456,054 | 1.42% | 272,079,140 |
| 2015-01-20 | 2015-01-16 | 16.668 | 16,456,056 | -781,489 | 1.46% | 274,293,040 |
| 2015-01-19 | 2015-01-15 | 16.921 | 17,237,545 | +134,825 | 1.53% | 291,672,384 |
| 2015-01-16 | 2015-01-14 | 17.047 | 17,102,720 | -63,214 | 1.52% | 291,550,677 |
| 2015-01-15 | 2015-01-13 | 16.731 | 17,165,934 | +212,866 | 1.52% | 287,209,246 |
| 2015-01-14 | 2015-01-12 | 16.816 | 16,953,068 | -225,395 | 1.51% | 285,074,868 |
| 2015-01-13 | 2015-01-09 | 16.963 | 17,178,463 | +344,250 | 1.53% | 291,395,738 |
| 2015-01-12 | 2015-01-08 | 17.005 | 16,834,213 | -73,032 | 1.50% | 286,264,852 |
| 2015-01-09 | 2015-01-07 | 17.300 | 16,907,245 | -942,329 | 1.50% | 292,488,310 |
| 2015-01-08 | 2015-01-06 | 16.963 | 17,849,574 | -1,205,798 | 1.59% | 302,779,695 |
| 2015-01-07 | 2015-01-05 | 16.900 | 19,055,372 | -894,652 | 1.69% | 322,030,366 |
| 2015-01-06 | 2015-01-02 | 16.310 | 19,950,024 | -2,719,121 | 1.77% | 325,393,576 |
| 2015-01-05 | 2014-12-31 | 16.205 | 22,669,145 | -407,927 | 2.01% | 367,358,180 |
| 2015-01-02 | 2014-12-29 | 15.658 | 23,077,072 | -1,077,196 | 2.05% | 361,341,206 |
| 2014-12-30 | 2014-12-24 | 15.974 | 24,154,268 | +437,742 | 2.15% | 385,833,121 |
| 2014-12-29 | 2014-12-22 | 15.974 | 23,716,526 | +1,727,706 | 2.11% | 378,840,760 |
| 2014-12-23 | 2014-12-19 | 16.205 | 21,988,820 | +1,772,318 | 1.95% | 356,333,373 |
| 2014-12-22 | 2014-12-18 | 15.911 | 20,216,502 | -455,475 | 1.80% | 321,656,001 |
| 2014-12-19 | 2014-12-17 | 15.763 | 20,671,977 | +308,091 | 1.84% | 325,857,469 |
| 2014-12-18 | 2014-12-16 | 16.773 | 20,363,886 | -159,576 | 1.81% | 341,572,444 |
| 2014-12-17 | 2014-12-15 | 17.194 | 20,523,462 | -2,516,806 | 1.82% | 352,887,705 |
| 2014-12-16 | 2014-12-12 | 16.626 | 23,040,268 | +4,702,588 | 2.05% | 383,070,287 |
| 2014-12-15 | 2014-12-11 | 17.068 | 18,337,680 | +38,884 | 1.63% | 312,989,013 |
| 2014-12-12 | 2014-12-10 | 17.615 | 18,298,796 | +1,723,316 | 1.63% | 322,338,234 |
| 2014-12-11 | 2014-12-09 | 17.594 | 16,575,480 | -698,280 | 1.47% | 291,632,715 |
| 2014-12-10 | 2014-12-08 | 18.015 | 17,273,760 | +1,180,414 | 1.53% | 311,189,185 |
| 2014-12-09 | 2014-12-05 | 18.520 | 16,093,346 | -32,311 | 1.43% | 298,052,569 |
| 2014-12-08 | 2014-12-04 | 18.920 | 16,125,657 | -678,004 | 1.43% | 305,099,123 |
| 2014-12-05 | 2014-12-03 | 19.257 | 16,803,661 | -347,515 | 1.49% | 323,585,353 |
| 2014-12-04 | 2014-12-02 | 18.773 | 17,151,176 | -796,597 | 1.52% | 321,975,337 |
| 2014-12-03 | 2014-12-01 | 19.257 | 17,947,773 | -1,142,490 | 1.59% | 345,617,330 |
| 2014-12-02 | 2014-11-28 | 19.551 | 19,090,263 | -105,420 | 1.70% | 373,242,831 |
| 2014-12-01 | 2014-11-27 | 19.741 | 19,195,683 | -4,955,829 | 1.71% | 378,939,831 |
| 2014-11-28 | 2014-11-26 | 19.993 | 24,151,512 | +339,749 | 2.15% | 482,871,729 |
| 2014-11-27 | 2014-11-25 | 19.846 | 23,811,763 | +747,414 | 2.12% | 472,571,029 |
| 2014-11-26 | 2014-11-24 | 19.846 | 23,064,349 | -310,971 | 2.05% | 457,737,763 |
| 2014-11-25 | 2014-11-21 | 19.678 | 23,375,320 | +956,081 | 2.08% | 459,973,726 |
| 2014-11-24 | 2014-11-20 | 19.594 | 22,419,239 | +608,279 | 1.99% | 439,272,886 |
| 2014-11-21 | 2014-11-19 | 19.636 | 21,810,960 | +225,509 | 1.94% | 428,272,584 |
| 2014-11-20 | 2014-11-18 | 19.446 | 21,585,451 | -2,382,494 | 1.92% | 419,756,034 |
| 2014-11-19 | 2014-11-17 | 20.099 | 23,967,945 | +880,499 | 2.13% | 481,723,708 |
| 2014-11-18 | 2014-11-14 | 20.646 | 23,087,446 | +5,090,222 | 2.05% | 476,660,045 |
| 2014-11-17 | 2014-11-13 | 20.141 | 17,997,224 | +1,407,474 | 1.60% | 362,477,713 |
| 2014-11-14 | 2014-11-12 | 19.551 | 16,589,750 | -584,683 | 1.47% | 324,354,109 |
| 2014-11-13 | 2014-11-11 | 19.741 | 17,174,433 | -1,198,506 | 1.53% | 339,038,561 |
| 2014-11-12 | 2014-11-10 | 19.320 | 18,372,939 | -2,626,247 | 1.63% | 354,964,698 |
| 2014-11-11 | 2014-11-07 | 19.067 | 20,999,186 | -768,284 | 1.87% | 400,400,404 |
| 2014-11-10 | 2014-11-06 | 18.773 | 21,767,470 | -1,230,133 | 1.93% | 408,636,032 |
| 2014-11-07 | 2014-11-05 | 18.815 | 22,997,603 | +6,125,614 | 2.04% | 432,697,056 |
| 2014-11-06 | 2014-11-04 | 18.899 | 16,871,989 | -1,748,573 | 1.50% | 318,864,719 |
| 2014-11-05 | 2014-11-03 | 18.920 | 18,620,562 | -696,402 | 1.65% | 352,302,987 |
| 2014-11-04 | 2014-10-31 | 19.257 | 19,316,964 | -1,178,455 | 1.72% | 371,983,618 |
| 2014-11-03 | 2014-10-30 | 18.478 | 20,495,419 | +619,819 | 1.82% | 378,717,319 |
| 2014-10-31 | 2014-10-29 | 18.373 | 19,875,600 | -221,822 | 1.77% | 365,172,732 |
| 2014-10-30 | 2014-10-28 | 17.889 | 20,097,422 | +1,267,118 | 1.79% | 359,520,059 |
| 2014-10-29 | 2014-10-27 | 17.784 | 18,830,304 | -2,087,883 | 1.67% | 334,871,270 |
| 2014-10-28 | 2014-10-24 | 17.889 | 20,918,187 | +1,892,147 | 1.86% | 374,202,613 |
| 2014-10-27 | 2014-10-23 | 20.309 | 19,026,040 | +1,060,575 | 1.69% | 386,402,180 |
| 2014-10-24 | 2014-10-22 | 20.057 | 17,965,465 | -394,866 | 1.60% | 360,325,678 |
| 2014-10-23 | 2014-10-21 | 19.046 | 18,360,331 | -292,458 | 1.63% | 349,697,828 |
| 2014-10-22 | 2014-10-20 | 19.067 | 18,652,789 | +639,661 | 1.66% | 355,660,655 |
| 2014-10-21 | 2014-10-17 | 18.836 | 18,013,128 | -1,462,291 | 1.60% | 339,293,875 |
| 2014-10-20 | 2014-10-16 | 18.773 | 19,475,419 | +481,867 | 1.73% | 365,607,851 |
| 2014-10-17 | 2014-10-15 | 18.962 | 18,993,552 | +510,716 | 1.69% | 360,159,463 |
| 2014-10-16 | 2014-10-14 | 18.899 | 18,482,836 | +869,577 | 1.64% | 349,308,212 |
| 2014-10-15 | 2014-10-13 | 18.794 | 17,613,259 | +378,302 | 1.56% | 331,020,606 |
| 2014-10-14 | 2014-10-10 | 19.320 | 17,234,957 | +138,053 | 1.53% | 332,978,916 |
| 2014-10-13 | 2014-10-09 | 19.867 | 17,096,904 | -2,171,651 | 1.52% | 339,666,970 |
| 2014-10-10 | 2014-10-08 | 19.762 | 19,268,555 | -2,140,346 | 1.71% | 380,783,909 |
| 2014-10-09 | 2014-10-07 | 20.120 | 21,408,901 | +1,118,510 | 1.90% | 430,740,904 |
| 2014-10-08 | 2014-10-06 | 20.246 | 20,290,391 | +1,287,479 | 1.80% | 410,798,962 |
| 2014-10-07 | 2014-10-03 | 19.573 | 19,002,912 | -1,289,727 | 1.69% | 371,934,920 |
| 2014-10-06 | 2014-09-30 | 19.425 | 20,292,639 | +910,483 | 1.80% | 394,188,618 |
| 2014-10-03 | 2014-09-29 | 19.678 | 19,382,156 | -4,576,020 | 1.72% | 381,397,239 |
| 2014-09-30 | 2014-09-26 | 19.930 | 23,958,176 | +836,695 | 2.13% | 477,493,627 |
| 2014-09-29 | 2014-09-25 | 20.541 | 23,121,481 | -356,298 | 2.05% | 474,929,685 |
| 2014-09-26 | 2014-09-24 | 20.919 | 23,477,779 | +9,930,121 | 2.09% | 491,142,192 |
| 2014-09-25 | 2014-09-23 | 21.098 | 13,547,658 | -2,432,582 | 1.20% | 285,833,058 |
| 2014-09-24 | 2014-09-22 | 21.256 | 15,980,240 | -56,039 | 1.42% | 339,678,861 |
| 2014-09-23 | 2014-09-19 | 21.888 | 16,036,279 | -827,233 | 1.42% | 350,994,889 |
| 2014-09-22 | 2014-09-18 | 21.361 | 16,863,512 | +440,232 | 1.50% | 360,228,374 |
| 2014-09-19 | 2014-09-17 | 21.361 | 16,423,280 | -589,942 | 1.46% | 350,824,398 |
| 2014-09-18 | 2014-09-16 | 21.414 | 17,013,222 | +2,372,539 | 1.51% | 364,321,529 |
| 2014-09-17 | 2014-09-15 | 21.888 | 14,640,683 | -382,518 | 1.30% | 320,448,709 |
| 2014-09-16 | 2014-09-12 | 22.098 | 15,023,201 | -1,428,678 | 1.33% | 331,982,833 |
| 2014-09-15 | 2014-09-11 | 21.888 | 16,451,879 | -382,099 | 1.46% | 360,091,355 |
| 2014-09-12 | 2014-09-10 | 21.940 | 16,833,978 | -241,229 | 1.50% | 369,340,275 |
| 2014-09-11 | 2014-09-08 | 22.308 | 17,075,207 | +865,531 | 1.52% | 380,921,681 |
| 2014-09-10 | 2014-09-05 | 22.308 | 16,209,676 | -737,064 | 1.44% | 361,613,011 |
| 2014-09-08 | 2014-09-04 | 22.887 | 16,946,740 | -327,335 | 1.51% | 387,863,830 |
| 2014-09-05 | 2014-09-03 | 22.992 | 17,274,075 | -86,819 | 1.53% | 397,173,346 |
| 2014-09-04 | 2014-09-02 | 22.887 | 17,360,894 | +1,463,797 | 1.54% | 397,342,665 |
| 2014-09-03 | 2014-09-01 | 22.940 | 15,897,097 | +893,048 | 1.41% | 364,676,830 |
| 2014-09-02 | 2014-08-29 | 23.361 | 15,004,049 | +452,211 | 1.33% | 350,505,875 |
| 2014-09-01 | 2014-08-28 | 23.045 | 14,551,838 | +363,019 | 1.29% | 335,348,076 |
| 2014-08-29 | 2014-08-27 | 23.413 | 14,188,819 | -1,563,287 | 1.26% | 332,208,024 |
| 2014-08-28 | 2014-08-26 | 23.624 | 15,752,106 | +2,054,531 | 1.40% | 372,124,980 |
| 2014-08-27 | 2014-08-25 | 23.624 | 13,697,575 | -3,484,461 | 1.22% | 323,589,101 |
| 2014-08-26 | 2014-08-22 | 23.887 | 17,182,036 | +1,742,079 | 1.53% | 410,425,499 |
| 2014-08-25 | 2014-08-21 | 24.255 | 15,439,957 | -1,671,690 | 1.37% | 374,499,179 |
| 2014-08-22 | 2014-08-20 | 24.518 | 17,111,647 | +2,127,428 | 1.52% | 419,547,934 |
| 2014-08-21 | 2014-08-19 | 25.465 | 14,984,219 | -810,699 | 1.33% | 381,578,003 |
| 2014-08-20 | 2014-08-18 | 25.202 | 15,794,918 | -1,244,110 | 1.40% | 398,067,523 |
| 2014-08-19 | 2014-08-15 | 25.150 | 17,039,028 | -630,050 | 1.51% | 428,525,402 |
| 2014-08-18 | 2014-08-14 | 25.044 | 17,669,078 | +684,097 | 1.57% | 442,511,639 |
| 2014-08-15 | 2014-08-13 | 25.255 | 16,984,981 | -81,318 | 1.51% | 428,953,446 |
| 2014-08-14 | 2014-08-12 | 25.413 | 17,066,299 | +2,023,820 | 1.52% | 433,700,915 |
| 2014-08-13 | 2014-08-11 | 25.255 | 15,042,479 | -224,549 | 1.34% | 379,895,815 |
| 2014-08-12 | 2014-08-08 | 25.255 | 15,267,028 | -785,969 | 1.36% | 385,566,770 |
| 2014-08-11 | 2014-08-07 | 24.308 | 16,052,997 | +60,460 | 1.43% | 390,213,201 |
| 2014-08-08 | 2014-08-06 | 24.623 | 15,992,537 | +997,052 | 1.42% | 393,792,169 |
| 2014-08-07 | 2014-08-05 | 24.781 | 14,995,485 | -41,165 | 1.33% | 371,608,194 |
| 2014-08-06 | 2014-08-04 | 24.255 | 15,036,650 | +191,829 | 1.34% | 364,716,889 |
| 2014-08-05 | 2014-08-01 | 24.360 | 14,844,821 | -341,133 | 1.32% | 361,626,139 |
| 2014-08-04 | 2014-07-31 | 24.466 | 15,185,954 | +628,099 | 1.35% | 371,534,280 |
| 2014-08-01 | 2014-07-30 | 25.202 | 14,557,855 | +784,656 | 1.29% | 366,890,748 |
| 2014-07-31 | 2014-07-29 | 25.728 | 13,773,199 | -1,254,447 | 1.22% | 354,362,322 |
| 2014-07-30 | 2014-07-28 | 25.728 | 15,027,646 | +301,487 | 1.34% | 386,637,232 |
| 2014-07-29 | 2014-07-25 | 24.518 | 14,726,159 | -537,593 | 1.31% | 361,059,902 |
| 2014-07-28 | 2014-07-24 | 24.623 | 15,263,752 | +431,381 | 1.36% | 375,846,934 |
| 2014-07-25 | 2014-07-23 | 24.781 | 14,832,371 | -1,616,272 | 1.32% | 367,566,011 |
| 2014-07-24 | 2014-07-22 | 24.887 | 16,448,643 | +2,633,254 | 1.46% | 409,350,263 |
| 2014-07-23 | 2014-07-21 | 24.413 | 13,815,389 | -216,942 | 1.23% | 337,275,625 |
| 2014-07-22 | 2014-07-18 | 24.518 | 14,032,331 | -5,563,974 | 1.25% | 344,048,442 |
| 2014-07-21 | 2014-07-17 | 24.571 | 19,596,305 | -502,640 | 1.74% | 481,498,489 |
| 2014-07-18 | 2014-07-16 | 24.623 | 20,098,945 | -48,576 | 1.79% | 494,906,289 |
| 2014-07-17 | 2014-07-15 | 24.834 | 20,147,521 | -10,709 | 1.79% | 500,342,591 |
| 2014-07-16 | 2014-07-14 | 24.308 | 20,158,230 | -401,295 | 1.79% | 490,002,425 |
| 2014-07-15 | 2014-07-11 | 24.308 | 20,559,525 | -133,185 | 1.83% | 499,757,028 |
| 2014-07-14 | 2014-07-10 | 24.413 | 20,692,710 | +475,003 | 1.84% | 505,171,929 |
| 2014-07-11 | 2014-07-09 | 24.360 | 20,217,707 | -899,667 | 1.80% | 492,511,921 |
| 2014-07-10 | 2014-07-08 | 24.676 | 21,117,374 | +927,179 | 1.88% | 521,094,647 |
| 2014-07-09 | 2014-07-07 | 24.729 | 20,190,195 | +2,140,555 | 1.79% | 499,277,769 |
| 2014-07-08 | 2014-07-04 | 25.518 | 18,049,640 | +1,202,166 | 1.60% | 460,589,614 |
| 2014-07-07 | 2014-07-03 | 25.518 | 16,847,474 | -406,357 | 1.50% | 429,912,815 |
| 2014-07-04 | 2014-07-02 | 25.202 | 17,253,831 | +1,846,941 | 1.53% | 434,835,418 |
| 2014-07-03 | 2014-06-30 | 24.571 | 15,406,890 | -2,223,600 | 1.37% | 378,560,869 |
| 2014-07-02 | 2014-06-27 | 24.360 | 17,630,490 | -1,182,268 | 1.57% | 429,486,217 |
| 2014-06-30 | 2014-06-26 | 24.623 | 18,812,758 | -767,718 | 1.67% | 463,235,869 |
| 2014-06-27 | 2014-06-25 | 23.782 | 19,580,476 | -2,292,762 | 1.74% | 465,656,359 |
| 2014-06-26 | 2014-06-24 | 24.045 | 21,873,238 | -221,733 | 1.94% | 525,936,287 |
| 2014-06-25 | 2014-06-23 | 23.834 | 22,094,971 | -2,102,796 | 1.96% | 526,617,753 |
| 2014-06-24 | 2014-06-20 | 24.623 | 24,197,767 | +2,417,739 | 2.15% | 595,833,616 |
| 2014-06-23 | 2014-06-19 | 24.834 | 21,780,028 | +2,315,262 | 1.94% | 540,884,194 |
| 2014-06-20 | 2014-06-18 | 25.150 | 19,464,766 | +904,951 | 1.73% | 489,531,837 |
| 2014-06-19 | 2014-06-17 | 24.255 | 18,559,815 | +2,286,738 | 1.65% | 450,171,945 |
| 2014-06-18 | 2014-06-16 | 24.676 | 16,273,077 | -198,925 | 1.45% | 401,556,241 |
| 2014-06-17 | 2014-06-13 | 24.992 | 16,472,002 | -2,033,886 | 1.46% | 411,664,914 |
| 2014-06-16 | 2014-06-12 | 25.255 | 18,505,888 | +1,425,016 | 1.65% | 467,363,750 |
| 2014-06-13 | 2014-06-11 | 24.360 | 17,080,872 | -2,629,299 | 1.52% | 416,097,290 |
| 2014-06-12 | 2014-06-10 | 23.887 | 19,710,171 | +4,595,909 | 1.75% | 470,814,796 |
| 2014-06-11 | 2014-06-09 | 23.729 | 15,114,262 | +1,150,800 | 1.34% | 358,647,119 |
| 2014-06-10 | 2014-06-06 | 23.887 | 13,963,462 | +3,440,440 | 1.24% | 333,543,758 |
| 2014-06-09 | 2014-06-05 | 24.255 | 10,523,022 | -4,004,238 | 0.94% | 255,237,958 |
| 2014-06-06 | 2014-06-04 | 24.045 | 14,527,260 | +487,329 | 1.29% | 349,304,168 |
| 2014-06-05 | 2014-06-03 | 24.097 | 14,039,931 | +3,753,843 | 1.25% | 338,325,170 |
| 2014-06-04 | 2014-05-30 | 24.676 | 10,286,088 | -5,399,302 | 0.91% | 253,820,641 |
| 2014-06-03 | 2014-05-29 | 24.277 | 15,685,390 | -395,575 | 1.39% | 380,792,725 |
| 2014-05-30 | 2014-05-28 | 27.450 | 16,080,965 | -3,922,728 | 1.43% | 441,428,227 |
| 2014-05-29 | 2014-05-27 | 28.244 | 20,003,693 | -2,828,722 | 1.79% | 564,978,699 |
| 2014-05-28 | 2014-05-26 | 28.350 | 22,832,415 | -1,424,796 | 2.04% | 647,287,582 |
| 2014-05-27 | 2014-05-23 | 27.027 | 24,257,211 | -1,693,050 | 2.17% | 655,605,219 |
| 2014-05-26 | 2014-05-22 | 26.974 | 25,950,261 | -2,455,966 | 2.32% | 699,991,139 |
| 2014-05-23 | 2014-05-21 | 25.652 | 28,406,227 | +4,426,938 | 2.54% | 728,678,454 |
| 2014-05-22 | 2014-05-20 | 24.912 | 23,979,289 | +853,114 | 2.14% | 597,362,348 |
| 2014-05-21 | 2014-05-19 | 23.960 | 23,126,175 | -934,614 | 2.07% | 554,092,977 |
| 2014-05-20 | 2014-05-16 | 24.224 | 24,060,789 | -4,949,538 | 2.15% | 582,848,897 |
| 2014-05-19 | 2014-05-15 | 24.964 | 29,010,327 | +14,827,778 | 2.59% | 724,227,913 |
| 2014-05-16 | 2014-05-14 | 23.536 | 14,182,549 | +5,735,298 | 1.27% | 333,806,616 |
| 2014-05-15 | 2014-05-13 | 24.012 | 8,447,251 | +4,797,644 | 0.76% | 202,839,200 |
| 2014-05-14 | 2014-05-12 | 24.810 | 3,649,607 | +234,996 | 0.33% | 90,548,366 |
| 2014-05-13 | 2014-05-09 | 23.326 | 3,414,611 | -3,788,988 | 0.31% | 79,649,412 |
| 2014-05-12 | 2014-05-08 | 24.121 | 7,203,599 | -10,302,897 | 0.65% | 173,759,912 |
| 2014-05-09 | 2014-05-07 | 24.651 | 17,506,496 | -2,806,702 | 1.57% | 431,559,663 |
| 2014-05-08 | 2014-05-05 | 26.666 | 20,313,198 | -1,289,572 | 1.82% | 541,670,208 |
| 2014-05-07 | 2014-05-02 | 25.818 | 21,602,770 | +462,373 | 1.94% | 557,733,930 |
| 2014-05-05 | 2014-04-30 | 25.288 | 21,140,397 | +5,027,849 | 1.89% | 534,589,200 |
| 2014-05-02 | 2014-04-29 | 27.620 | 16,112,548 | +123,221 | 1.44% | 445,031,355 |
| 2014-04-30 | 2014-04-28 | 27.461 | 15,989,327 | +73,092 | 1.43% | 439,085,006 |
| 2014-04-29 | 2014-04-25 | 29.476 | 15,916,235 | +20,379 | 1.43% | 469,141,441 |
| 2014-04-28 | 2014-04-24 | 29.794 | 15,895,856 | -2,053,119 | 1.42% | 473,596,952 |
| 2014-04-25 | 2014-04-23 | 30.165 | 17,948,975 | -373,194 | 1.61% | 541,427,839 |
| 2014-04-24 | 2014-04-22 | 29.476 | 18,322,169 | +1,521,016 | 1.64% | 540,057,920 |
| 2014-04-23 | 2014-04-17 | 28.786 | 16,801,153 | +419,658 | 1.51% | 483,645,977 |
| 2014-04-22 | 2014-04-16 | 28.627 | 16,381,495 | -2,134,958 | 1.47% | 468,960,168 |
| 2014-04-17 | 2014-04-15 | 28.733 | 18,516,453 | -166,709 | 1.66% | 532,041,791 |
| 2014-04-16 | 2014-04-14 | 29.900 | 18,683,162 | +172,288 | 1.67% | 558,622,143 |
| 2014-04-15 | 2014-04-11 | 30.695 | 18,510,874 | -4,208,002 | 1.66% | 568,190,740 |
| 2014-04-14 | 2014-04-10 | 32.709 | 22,718,876 | -70,122 | 2.04% | 743,122,940 |
| 2014-04-11 | 2014-04-09 | 31.013 | 22,788,998 | +2,726,772 | 2.04% | 706,756,416 |
| 2014-04-10 | 2014-04-08 | 29.900 | 20,062,226 | +5,524,917 | 1.80% | 599,855,832 |
| 2014-04-09 | 2014-04-07 | 29.794 | 14,537,309 | -89,052 | 1.30% | 433,120,760 |
| 2014-04-08 | 2014-04-04 | 31.755 | 14,626,361 | -3,153,018 | 1.31% | 464,463,696 |
| 2014-04-07 | 2014-04-03 | 33.240 | 17,779,379 | +2,722,538 | 1.59% | 590,980,011 |
| 2014-04-04 | 2014-04-02 | 33.664 | 15,056,841 | +2,188,866 | 1.35% | 506,869,609 |
| 2014-04-03 | 2014-04-01 | 34.247 | 12,867,975 | +134,313 | 1.15% | 440,688,167 |
| 2014-04-02 | 2014-03-31 | 32.391 | 12,733,662 | -956,681 | 1.14% | 412,461,286 |
| 2014-04-01 | 2014-03-28 | 30.589 | 13,690,343 | +705,477 | 1.23% | 418,773,128 |
| 2014-03-31 | 2014-03-27 | 30.642 | 12,984,866 | +509,508 | 1.16% | 397,881,708 |
| 2014-03-28 | 2014-03-26 | 32.763 | 12,475,358 | -635,910 | 1.12% | 408,724,015 |
| 2014-03-27 | 2014-03-25 | 32.444 | 13,111,268 | -1,950,436 | 1.18% | 425,387,555 |
| 2014-03-26 | 2014-03-24 | 33.929 | 15,061,704 | +11,244 | 1.35% | 511,025,704 |
| 2014-03-25 | 2014-03-21 | 33.187 | 15,050,460 | -3,134,267 | 1.35% | 499,473,867 |
| 2014-03-24 | 2014-03-20 | 34.035 | 18,184,727 | -1,238,205 | 1.63% | 618,914,242 |
| 2014-03-21 | 2014-03-19 | 32.550 | 19,422,932 | +969,444 | 1.74% | 632,225,231 |
| 2014-03-20 | 2014-03-18 | 29.953 | 18,453,488 | +1,401,957 | 1.65% | 552,733,234 |
| 2014-03-19 | 2014-03-17 | 28.893 | 17,051,531 | +658,748 | 1.53% | 492,661,409 |
| 2014-03-18 | 2014-03-14 | 28.786 | 16,392,783 | +1,497,903 | 1.47% | 471,890,444 |
| 2014-03-17 | 2014-03-13 | 30.377 | 14,894,880 | -580,569 | 1.34% | 452,460,107 |
| 2014-03-14 | 2014-03-12 | 30.748 | 15,475,449 | -455,214 | 1.39% | 475,838,869 |
| 2014-03-13 | 2014-03-11 | 32.073 | 15,930,663 | -703,905 | 1.43% | 510,949,394 |
| 2014-03-12 | 2014-03-10 | 31.278 | 16,634,568 | +969,638 | 1.49% | 520,298,054 |
| 2014-03-11 | 2014-03-07 | 30.748 | 15,664,930 | -836,671 | 1.40% | 481,665,028 |
| 2014-03-10 | 2014-03-06 | 31.119 | 16,501,601 | -85,510 | 1.48% | 513,514,660 |
| 2014-03-07 | 2014-03-05 | 30.536 | 16,587,111 | -3,177,050 | 1.49% | 506,502,855 |
| 2014-03-06 | 2014-03-04 | 30.218 | 19,764,161 | -3,430,585 | 1.77% | 597,230,394 |
| 2014-03-05 | 2014-03-03 | 28.574 | 23,194,746 | +4,245,402 | 2.08% | 662,776,421 |
| 2014-03-04 | 2014-02-28 | 27.991 | 18,949,344 | +744,345 | 1.70% | 530,416,183 |
| 2014-03-03 | 2014-02-27 | 28.733 | 18,204,999 | +1,423,533 | 1.63% | 523,092,640 |
| 2014-02-28 | 2014-02-26 | 27.090 | 16,781,466 | -938,863 | 1.50% | 454,610,498 |
| 2014-02-27 | 2014-02-25 | 26.984 | 17,720,329 | -555,470 | 1.59% | 478,165,487 |
| 2014-02-26 | 2014-02-24 | 27.620 | 18,275,799 | -803,631 | 1.64% | 504,780,721 |
| 2014-02-25 | 2014-02-21 | 27.938 | 19,079,430 | +465,683 | 1.71% | 533,045,982 |
| 2014-02-24 | 2014-02-20 | 27.461 | 18,613,747 | -203,759 | 1.67% | 511,154,548 |
| 2014-02-21 | 2014-02-19 | 28.415 | 18,817,506 | +1,250,011 | 1.69% | 534,706,565 |
| 2014-02-20 | 2014-02-18 | 27.991 | 17,567,495 | +26,550 | 1.58% | 491,736,476 |
| 2014-02-19 | 2014-02-17 | 27.461 | 17,540,945 | -1,940,780 | 1.57% | 481,694,192 |
| 2014-02-18 | 2014-02-14 | 25.765 | 19,481,725 | -465,311 | 1.75% | 501,940,618 |
| 2014-02-17 | 2014-02-13 | 25.553 | 19,947,036 | +585,729 | 1.79% | 509,699,342 |
| 2014-02-14 | 2014-02-12 | 25.553 | 19,361,307 | +330,101 | 1.74% | 494,732,422 |
| 2014-02-13 | 2014-02-11 | 25.659 | 19,031,206 | -79,814 | 1.71% | 488,315,303 |
| 2014-02-12 | 2014-02-10 | 25.924 | 19,111,020 | +151,330 | 1.71% | 495,428,960 |
| 2014-02-11 | 2014-02-07 | 25.712 | 18,959,690 | +583,612 | 1.70% | 487,485,423 |
| 2014-02-10 | 2014-02-06 | 25.022 | 18,376,078 | +3,742,688 | 1.65% | 459,815,373 |
| 2014-02-07 | 2014-02-05 | 25.129 | 14,633,390 | -157,664 | 1.31% | 367,715,513 |
| 2014-02-06 | 2014-02-04 | 25.712 | 14,791,054 | -2,327,034 | 1.33% | 380,302,801 |
| 2014-02-05 | 2014-01-30 | 26.984 | 17,118,088 | -1,236,042 | 1.54% | 461,914,611 |
| 2014-02-04 | 2014-01-28 | 26.242 | 18,354,130 | -1,128,292 | 1.65% | 481,645,676 |
| 2014-01-29 | 2014-01-27 | 24.916 | 19,482,422 | -388,214 | 1.75% | 485,433,191 |
| 2014-01-28 | 2014-01-24 | 24.757 | 19,870,636 | -1,342,611 | 1.78% | 491,945,862 |
| 2014-01-27 | 2014-01-23 | 26.454 | 21,213,247 | -145,456 | 1.90% | 561,172,470 |
| 2014-01-24 | 2014-01-22 | 26.825 | 21,358,703 | +2,914,028 | 1.92% | 572,946,481 |
| 2014-01-23 | 2014-01-21 | 26.719 | 18,444,675 | +1,095,889 | 1.65% | 492,822,136 |
| 2014-01-22 | 2014-01-20 | 26.878 | 17,348,786 | +527,366 | 1.56% | 466,300,319 |
| 2014-01-21 | 2014-01-17 | 27.355 | 16,821,420 | +1,210,777 | 1.51% | 460,151,688 |
| 2014-01-20 | 2014-01-16 | 27.302 | 15,610,643 | -2,544,581 | 1.40% | 426,203,178 |
| 2014-01-17 | 2014-01-15 | 28.097 | 18,155,224 | +1,266,691 | 1.63% | 510,112,710 |
| 2014-01-16 | 2014-01-14 | 27.037 | 16,888,533 | -1,159,850 | 1.51% | 456,615,622 |
| 2014-01-15 | 2014-01-13 | 28.044 | 18,048,383 | -319,905 | 1.62% | 506,153,954 |
| 2014-01-14 | 2014-01-10 | 26.878 | 18,368,288 | -740,182 | 1.65% | 493,702,473 |
| 2014-01-13 | 2014-01-09 | 26.560 | 19,108,470 | +2,125,061 | 1.71% | 507,518,998 |
| 2014-01-10 | 2014-01-08 | 26.825 | 16,983,409 | +459,909 | 1.52% | 455,579,369 |
| 2014-01-09 | 2014-01-07 | 25.606 | 16,523,500 | -493,070 | 1.48% | 423,094,947 |
| 2014-01-08 | 2014-01-06 | 26.666 | 17,016,570 | +1,184,285 | 1.53% | 453,762,574 |
| 2014-01-07 | 2014-01-03 | 25.553 | 15,832,285 | -1,202,489 | 1.42% | 404,556,609 |
| 2014-01-06 | 2014-01-02 | 25.341 | 17,034,774 | -974,234 | 1.53% | 431,671,062 |
| 2014-01-03 | 2013-12-31 | 23.697 | 18,009,008 | +3,041,664 | 1.62% | 426,762,231 |
| 2014-01-02 | 2013-12-27 | 22.107 | 14,967,344 | +521,487 | 1.34% | 330,879,193 |
| 2013-12-30 | 2013-12-24 | 22.001 | 14,445,857 | -429,183 | 1.30% | 317,819,157 |
| 2013-12-27 | 2013-12-20 | 21.471 | 14,875,040 | +1,196,102 | 1.34% | 319,375,670 |
| 2013-12-23 | 2013-12-19 | 21.312 | 13,678,938 | -253,635 | 1.23% | 291,519,156 |
| 2013-12-20 | 2013-12-18 | 22.107 | 13,932,573 | +547,301 | 1.25% | 308,003,779 |
| 2013-12-19 | 2013-12-17 | 21.842 | 13,385,272 | +2,566,875 | 1.20% | 292,356,719 |
| 2013-12-18 | 2013-12-16 | 22.584 | 10,818,397 | +345,178 | 0.97% | 244,321,214 |
| 2013-12-17 | 2013-12-13 | 22.266 | 10,473,219 | -1,860,949 | 0.94% | 233,194,412 |
| 2013-12-16 | 2013-12-12 | 21.259 | 12,334,168 | +157,663 | 1.11% | 262,206,163 |
| 2013-12-13 | 2013-12-11 | 22.054 | 12,176,505 | -1,070,142 | 1.09% | 268,537,317 |
| 2013-12-12 | 2013-12-10 | 22.107 | 13,246,647 | -4,736,328 | 1.19% | 292,840,191 |
| 2013-12-11 | 2013-12-09 | 22.584 | 17,982,975 | +260,264 | 1.62% | 406,125,073 |
| 2013-12-10 | 2013-12-06 | 22.478 | 17,722,711 | +132,344 | 1.59% | 398,368,211 |
| 2013-12-09 | 2013-12-05 | 22.637 | 17,590,367 | +97,635 | 1.58% | 398,190,999 |
| 2013-12-06 | 2013-12-04 | 21.524 | 17,492,732 | -2,441,226 | 1.57% | 376,506,379 |
| 2013-12-05 | 2013-12-03 | 21.015 | 19,933,958 | -1,173,186 | 1.79% | 418,905,293 |
| 2013-12-04 | 2013-12-02 | 19.976 | 21,107,144 | -621,852 | 1.90% | 421,627,598 |
| 2013-12-03 | 2013-11-29 | 19.997 | 21,728,996 | -540,605 | 1.95% | 434,510,231 |
| 2013-12-02 | 2013-11-28 | 20.060 | 22,269,601 | +863,076 | 2.00% | 446,737,312 |
| 2013-11-29 | 2013-11-27 | 19.848 | 21,406,525 | +1,970,872 | 1.92% | 424,884,292 |
| 2013-11-28 | 2013-11-26 | 19.785 | 19,435,653 | -1,045,498 | 1.75% | 384,529,298 |
| 2013-11-27 | 2013-11-25 | 20.166 | 20,481,151 | -96,504 | 1.84% | 413,031,839 |
| 2013-11-26 | 2013-11-22 | 19.467 | 20,577,655 | +1,118,896 | 1.85% | 400,578,114 |
| 2013-11-25 | 2013-11-21 | 19.721 | 19,458,759 | -673,970 | 1.75% | 383,748,545 |
| 2013-11-22 | 2013-11-20 | 20.251 | 20,132,729 | +526,980 | 1.81% | 407,713,107 |
| 2013-11-21 | 2013-11-19 | 19.636 | 19,605,749 | +337,381 | 1.76% | 384,984,354 |
| 2013-11-20 | 2013-11-18 | 20.336 | 19,268,368 | -506,667 | 1.73% | 391,843,091 |
| 2013-11-19 | 2013-11-15 | 20.421 | 19,775,035 | -1,041,058 | 1.78% | 403,824,071 |
| 2013-11-18 | 2013-11-14 | 20.294 | 20,816,093 | +805,459 | 1.87% | 422,434,920 |
| 2013-11-15 | 2013-11-13 | 20.145 | 20,010,634 | +450,187 | 1.80% | 403,118,852 |
| 2013-11-14 | 2013-11-12 | 20.145 | 19,560,447 | +33,789 | 1.76% | 394,049,731 |
| 2013-11-13 | 2013-11-11 | 20.591 | 19,526,658 | -220,583 | 1.75% | 402,064,570 |
| 2013-11-12 | 2013-11-08 | 19.149 | 19,747,241 | -1,145,990 | 1.77% | 378,131,477 |
| 2013-11-11 | 2013-11-07 | 19.297 | 20,893,231 | -2,717,781 | 1.88% | 403,176,911 |
| 2013-11-08 | 2013-11-06 | 20.103 | 23,611,012 | +3,796,120 | 2.12% | 474,647,933 |
| 2013-11-07 | 2013-11-05 | 19.976 | 19,814,892 | -1,087,033 | 1.78% | 395,814,105 |
| 2013-11-06 | 2013-11-04 | 19.912 | 20,901,925 | -4,545,967 | 1.88% | 416,198,520 |
| 2013-11-05 | 2013-11-01 | 20.697 | 25,447,892 | +1,505,470 | 2.29% | 526,684,194 |
| 2013-11-04 | 2013-10-31 | 20.421 | 23,942,422 | -291,972 | 2.15% | 488,925,876 |
| 2013-11-01 | 2013-10-30 | 20.548 | 24,234,394 | +4,276,407 | 2.18% | 497,971,624 |
| 2013-10-31 | 2013-10-29 | 20.039 | 19,957,987 | +2,678,396 | 1.79% | 399,942,170 |
| 2013-10-30 | 2013-10-28 | 22.266 | 17,279,591 | -443,657 | 1.55% | 384,743,607 |
| 2013-10-29 | 2013-10-25 | 23.273 | 17,723,248 | +1,690,253 | 1.59% | 412,473,924 |
| 2013-10-28 | 2013-10-24 | 22.849 | 16,032,995 | -2,796,698 | 1.44% | 366,336,836 |
| 2013-10-25 | 2013-10-23 | 22.902 | 18,829,693 | +4,938,078 | 1.69% | 431,236,636 |
| 2013-10-24 | 2013-10-22 | 23.591 | 13,891,615 | -2,533,003 | 1.25% | 327,718,843 |
| 2013-10-23 | 2013-10-21 | 24.280 | 16,424,618 | -567,923 | 1.48% | 398,794,738 |
| 2013-10-22 | 2013-10-18 | 22.637 | 16,992,541 | +18,411 | 1.53% | 384,658,085 |
| 2013-10-21 | 2013-10-17 | 22.372 | 16,974,130 | -893,399 | 1.53% | 379,742,004 |
| 2013-10-18 | 2013-10-16 | 22.266 | 17,867,529 | +455,420 | 1.61% | 397,834,506 |
| 2013-10-17 | 2013-10-15 | 21.789 | 17,412,109 | +762,452 | 1.56% | 379,386,491 |
| 2013-10-16 | 2013-10-11 | 21.948 | 16,649,657 | -592,421 | 1.50% | 365,421,668 |
| 2013-10-15 | 2013-10-10 | 22.054 | 17,242,078 | +914,111 | 1.55% | 380,252,081 |
| 2013-10-11 | 2013-10-09 | 21.683 | 16,327,967 | +352,677 | 1.47% | 354,033,277 |
| 2013-10-10 | 2013-10-08 | 22.054 | 15,975,290 | -2,105,120 | 1.44% | 352,314,684 |
| 2013-10-09 | 2013-10-07 | 22.425 | 18,080,410 | -32,622 | 1.62% | 405,450,000 |
| 2013-10-08 | 2013-10-04 | 21.736 | 18,113,032 | +2,626,307 | 1.63% | 393,698,422 |
| 2013-10-07 | 2013-10-03 | 20.251 | 15,486,725 | -1,621,928 | 1.39% | 313,625,678 |
| 2013-10-04 | 2013-10-02 | 20.506 | 17,108,653 | +2,147,888 | 1.54% | 350,825,333 |
| 2013-10-03 | 2013-09-30 | 19.509 | 14,960,765 | +1,638,509 | 1.34% | 291,870,554 |
| 2013-10-02 | 2013-09-27 | 20.124 | 13,322,256 | +100,191 | 1.20% | 268,097,424 |
| 2013-09-30 | 2013-09-26 | 20.209 | 13,222,065 | -5,340,020 | 1.19% | 267,202,700 |
| 2013-09-27 | 2013-09-25 | 20.336 | 18,562,085 | +3,103,220 | 1.67% | 377,480,063 |
| 2013-09-26 | 2013-09-24 | 19.827 | 15,458,865 | -563,121 | 1.39% | 306,505,216 |
| 2013-09-25 | 2013-09-23 | 20.145 | 16,021,986 | +1,123,019 | 1.44% | 322,766,615 |
| 2013-09-24 | 2013-09-19 | 19.700 | 14,898,967 | -29,193 | 1.34% | 293,508,394 |
| 2013-09-23 | 2013-09-18 | 19.721 | 14,928,160 | -340,927 | 1.34% | 294,400,053 |
| 2013-09-19 | 2013-09-17 | 20.018 | 15,269,087 | +3,772,359 | 1.37% | 305,656,558 |
| 2013-09-18 | 2013-09-16 | 20.760 | 11,496,728 | -6,554,486 | 1.03% | 238,674,270 |
| 2013-09-17 | 2013-09-13 | 20.548 | 18,051,214 | +1,294,998 | 1.62% | 370,918,800 |
| 2013-09-16 | 2013-09-12 | 20.569 | 16,756,216 | -1,528,435 | 1.51% | 344,664,329 |
| 2013-09-13 | 2013-09-11 | 19.509 | 18,284,651 | -209,172 | 1.64% | 356,716,466 |
| 2013-09-12 | 2013-09-10 | 19.488 | 18,493,823 | -1,573,501 | 1.66% | 360,405,046 |
| 2013-09-11 | 2013-09-09 | 20.060 | 20,067,324 | +2,716,004 | 1.80% | 402,558,734 |
| 2013-09-10 | 2013-09-06 | 19.445 | 17,351,320 | -303,752 | 1.56% | 337,404,219 |
| 2013-09-09 | 2013-09-05 | 19.255 | 17,655,072 | +1,559,986 | 1.59% | 339,941,351 |
| 2013-09-06 | 2013-09-04 | 18.555 | 16,095,086 | +2,132,270 | 1.45% | 298,641,397 |
| 2013-09-05 | 2013-09-03 | 18.534 | 13,962,816 | -369,074 | 1.26% | 258,781,426 |
| 2013-09-04 | 2013-09-02 | 17.919 | 14,331,890 | +683,969 | 1.29% | 256,808,166 |
| 2013-09-03 | 2013-08-30 | 17.410 | 13,647,921 | -201,909 | 1.23% | 237,606,497 |
| 2013-09-02 | 2013-08-29 | 17.834 | 13,849,830 | -218,489 | 1.25% | 246,995,530 |
| 2013-08-30 | 2013-08-28 | 16.583 | 14,068,319 | -3,245,059 | 1.27% | 233,290,801 |
| 2013-08-29 | 2013-08-27 | 16.625 | 17,313,378 | -417,463 | 1.56% | 287,836,939 |
| 2013-08-28 | 2013-08-26 | 15.883 | 17,730,841 | -1,580,561 | 1.59% | 281,617,609 |
| 2013-08-27 | 2013-08-23 | 16.074 | 19,311,402 | +996,797 | 1.74% | 310,407,113 |
| 2013-08-26 | 2013-08-22 | 15.756 | 18,314,605 | -937,570 | 1.65% | 288,559,266 |
| 2013-08-23 | 2013-08-21 | 15.713 | 19,252,175 | +1,406,327 | 1.73% | 302,514,825 |
| 2013-08-22 | 2013-08-20 | 15.480 | 17,845,848 | -79,337 | 1.61% | 276,254,082 |
| 2013-08-21 | 2013-08-19 | 15.883 | 17,925,185 | -311,024 | 1.61% | 284,704,360 |
| 2013-08-20 | 2013-08-16 | 15.671 | 18,236,209 | +468,812 | 1.64% | 285,777,251 |
| 2013-08-19 | 2013-08-15 | 15.798 | 17,767,397 | -171,710 | 1.60% | 280,691,159 |
| 2013-08-16 | 2013-08-13 | 16.180 | 17,939,107 | +186,104 | 1.61% | 290,251,192 |
| 2013-08-15 | 2013-08-12 | 16.413 | 17,753,003 | -1,022,567 | 1.60% | 291,381,142 |
| 2013-08-13 | 2013-08-09 | 16.625 | 18,775,570 | -846,992 | 1.69% | 312,146,053 |
| 2013-08-12 | 2013-08-08 | 16.053 | 19,622,562 | -3,337,058 | 1.76% | 314,992,522 |
| 2013-08-09 | 2013-08-07 | 16.010 | 22,959,620 | -5,316,695 | 2.07% | 367,587,134 |
| 2013-08-08 | 2013-08-06 | 16.604 | 28,276,315 | -286,708 | 2.54% | 469,497,439 |
| 2013-08-07 | 2013-08-05 | 15.798 | 28,563,023 | +1,879,679 | 2.57% | 451,241,565 |
| 2013-08-06 | 2013-08-02 | 15.904 | 26,683,344 | -149,471 | 2.40% | 424,375,373 |
| 2013-08-05 | 2013-08-01 | 14.886 | 26,832,815 | -1,246,672 | 2.41% | 399,440,414 |
| 2013-08-02 | 2013-07-31 | 14.165 | 28,079,487 | +6,421,728 | 2.53% | 397,753,753 |
| 2013-08-01 | 2013-07-30 | 14.271 | 21,657,759 | -2,590,799 | 1.95% | 309,084,506 |
| 2013-07-31 | 2013-07-29 | 14.462 | 24,248,558 | -949,909 | 2.18% | 350,686,418 |
| 2013-07-30 | 2013-07-26 | 14.695 | 25,198,467 | +128,605 | 2.27% | 370,301,959 |
| 2013-07-29 | 2013-07-25 | 14.568 | 25,069,862 | +1,233,640 | 2.26% | 365,222,340 |
| 2013-07-26 | 2013-07-24 | 14.695 | 23,836,222 | -387,655 | 2.14% | 350,283,202 |
| 2013-07-25 | 2013-07-23 | 14.293 | 24,223,877 | +1,954,909 | 2.18% | 346,220,041 |
| 2013-07-24 | 2013-07-22 | 13.868 | 22,268,968 | -3,870,205 | 2.00% | 308,834,987 |
| 2013-07-23 | 2013-07-19 | 13.911 | 26,139,173 | +313,512 | 2.35% | 363,617,132 |
| 2013-07-22 | 2013-07-18 | 14.695 | 25,825,661 | -833,117 | 2.32% | 379,518,836 |
| 2013-07-19 | 2013-07-17 | 14.441 | 26,658,778 | +8,231,921 | 2.40% | 384,978,082 |
| 2013-07-18 | 2013-07-16 | 14.441 | 18,426,857 | -1,467,053 | 1.66% | 266,101,322 |
| 2013-07-17 | 2013-07-15 | 14.568 | 19,893,910 | -49,724 | 1.79% | 289,818,124 |
| 2013-07-16 | 2013-07-12 | 13.656 | 19,943,634 | +605,508 | 1.79% | 272,357,173 |
| 2013-07-15 | 2013-07-11 | 13.275 | 19,338,126 | -771,733 | 1.74% | 256,706,800 |
| 2013-07-12 | 2013-07-10 | 12.957 | 20,109,859 | -2,104,713 | 1.81% | 260,554,687 |
| 2013-07-11 | 2013-07-09 | 13.147 | 22,214,572 | +4,880,871 | 2.00% | 292,064,178 |
| 2013-07-10 | 2013-07-08 | 13.232 | 17,333,701 | +772,938 | 1.56% | 229,363,626 |
| 2013-07-09 | 2013-07-05 | 12.851 | 16,560,763 | +2,744,936 | 1.49% | 212,814,699 |
| 2013-07-08 | 2013-07-04 | 13.147 | 13,815,827 | +9,296,259 | 1.24% | 181,642,400 |
| 2013-07-05 | 2013-07-03 | 13.211 | 4,519,568 | -7,037,433 | 0.41% | 59,708,152 |
| 2013-07-04 | 2013-07-02 | 14.335 | 11,557,001 | -11,082,536 | 1.04% | 165,668,714 |
| 2013-07-03 | 2013-06-28 | 13.593 | 22,639,537 | -249,087 | 2.04% | 307,733,109 |
| 2013-07-02 | 2013-06-27 | 12.957 | 22,888,624 | -813,817 | 2.06% | 296,557,935 |
| 2013-06-28 | 2013-06-26 | 13.402 | 23,702,441 | +552,883 | 2.13% | 317,657,276 |
| 2013-06-27 | 2013-06-25 | 12.172 | 23,149,558 | +11,852,515 | 2.08% | 281,775,514 |
| 2013-06-26 | 2013-06-24 | 11.599 | 11,297,043 | +2,352,956 | 1.02% | 131,039,058 |
| 2013-06-25 | 2013-06-21 | 13.359 | 8,944,087 | -985,621 | 0.81% | 119,488,255 |
| 2013-06-24 | 2013-06-20 | 13.847 | 9,929,708 | -1,844,987 | 0.89% | 137,498,612 |
| 2013-06-21 | 2013-06-19 | 13.678 | 11,774,695 | -135,153 | 1.06% | 161,049,001 |
| 2013-06-20 | 2013-06-18 | 14.038 | 11,909,848 | +2,170,294 | 1.07% | 167,190,987 |
| 2013-06-19 | 2013-06-17 | 13.635 | 9,739,554 | +1,779,358 | 0.88% | 132,800,190 |
| 2013-06-18 | 2013-06-14 | 13.550 | 7,960,196 | +816,865 | 0.72% | 107,863,193 |
| 2013-06-17 | 2013-06-13 | 14.059 | 7,143,331 | +266,887 | 0.64% | 100,429,883 |
| 2013-06-14 | 2013-06-11 | 14.547 | 6,876,444 | -1,518,045 | 0.62% | 100,031,477 |
| 2013-06-13 | 2013-06-10 | 14.950 | 8,394,489 | -1,532,178 | 0.76% | 125,496,622 |
| 2013-06-11 | 2013-06-07 | 13.868 | 9,926,667 | +4,716 | 0.89% | 137,667,002 |
| 2013-06-10 | 2013-06-06 | 14.399 | 9,921,951 | +9,494,703 | 0.89% | 142,861,599 |
| 2013-06-05 | 2013-06-03 | 13.550 | 427,248 | +107,520 | 0.04% | 5,789,347 |
| 2013-06-04 | 2013-05-31 | 13.847 | 319,728 | +47,157 | 0.03% | 4,427,336 |
| 2013-06-03 | 2013-05-30 | 13.444 | 272,571 | -18,863 | 0.02% | 3,664,524 |
| 2013-05-30 | 2013-05-28 | 12.405 | 291,434 | +33,011 | 0.03% | 3,615,303 |
| 2013-05-29 | 2013-05-27 | 12.448 | 258,423 | -18,863 | 0.02% | 3,216,755 |
| 2013-05-28 | 2013-05-24 | 10.710 | 277,286 | +84,883 | 0.03% | 2,969,755 |
| 2013-05-27 | 2013-05-23 | 9.842 | 192,403 | +2,119 | 0.02% | 1,893,572 |
| 2013-05-23 | 2013-05-21 | 10.978 | 190,284 | +46,638 | 0.02% | 2,088,957 |
| 2013-05-10 | 2013-05-08 | 9.649 | 143,646 | +23,319 | 0.01% | 1,386,000 |
| 2013-05-02 | 2013-04-29 | 8.984 | 120,327 | +68,092 | 0.01% | 1,081,021 |
| 2013-03-13 | 2013-03-11 | 7.419 | 52,235 | -13,991 | 0.00% | 387,521 |
| 2013-02-19 | 2013-02-15 | 7.408 | 66,226 | -88,613 | 0.01% | 490,607 |
| 2013-01-30 | 2013-01-28 | 7.483 | 154,839 | -13,992 | 0.01% | 1,158,679 |
| 2013-01-22 | 2013-01-18 | 7.204 | 168,831 | -37,310 | 0.02% | 1,216,322 |
| 2013-01-18 | 2013-01-16 | 7.333 | 206,141 | -9,328 | 0.02% | 1,511,638 |
| 2013-01-16 | 2013-01-14 | 7.054 | 215,469 | +139,915 | 0.02% | 1,519,980 |
| 2012-12-17 | 2012-12-13 | 5.703 | 75,554 | -1,116,521 | 0.01% | 430,920 |
| 2012-12-04 | 2012-11-30 | 5.146 | 1,192,075 | -21,454 | 0.11% | 6,134,399 |
| 2012-10-17 | 2012-10-15 | 5.296 | 1,213,529 | +665,062 | 0.11% | 6,426,941 |
| 2012-10-16 | 2012-10-12 | 5.253 | 548,467 | +451,459 | 0.05% | 2,881,203 |
| 2012-09-20 | 2012-09-18 | 4.631 | 97,008 | -178,158 | 0.01% | 449,281 |
| 2012-05-25 | 2012-05-23 | 3.367 | 275,166 | +8,848 | 0.03% | 926,594 |
| 2012-01-30 | 2012-01-26 | 3.589 | 266,318 | +4,514 | 0.03% | 955,799 |
| 2011-12-22 | 2011-12-20 | 3.090 | 261,804 | +9,930 | 0.02% | 809,099 |
| 2011-10-13 | 2011-10-11 | 3.467 | 251,874 | -43,333 | 0.02% | 873,270 |
| 2011-10-04 | 2011-09-30 | 3.301 | 295,207 | -99,305 | 0.03% | 974,460 |
| 2011-08-26 | 2011-08-24 | 4.187 | 394,512 | -108,333 | 0.04% | 1,651,860 |
| 2011-07-07 | 2011-07-05 | 4.907 | 502,845 | -340,346 | 0.05% | 2,467,510 |
| 2011-06-07 | 2011-06-02 | 4.907 | 843,191 | -5,416 | 0.08% | 4,137,622 |
| 2011-06-03 | 2011-06-01 | 4.741 | 848,607 | -5,417 | 0.08% | 4,023,199 |
| 2011-06-02 | 2011-05-31 | 4.663 | 854,024 | -5,417 | 0.08% | 3,982,660 |
| 2011-05-30 | 2011-05-26 | 4.663 | 859,441 | -1,805 | 0.08% | 4,007,922 |
| 2011-05-27 | 2011-05-25 | 4.697 | 861,246 | -1,806 | 0.08% | 4,044,959 |
| 2011-05-26 | 2011-05-24 | 4.785 | 863,052 | -10,833 | 0.08% | 4,129,922 |
| 2011-05-25 | 2011-05-23 | 4.763 | 873,885 | -6,319 | 0.09% | 4,162,400 |
| 2011-05-24 | 2011-05-20 | 4.763 | 880,204 | -3,611 | 0.09% | 4,192,498 |
| 2011-05-23 | 2011-05-19 | 5.018 | 883,815 | -5,417 | 0.09% | 4,434,868 |
| 2011-05-20 | 2011-05-18 | 4.974 | 889,232 | -3,611 | 0.09% | 4,422,649 |
| 2011-05-18 | 2011-05-16 | 6.383 | 892,843 | +5,416 | 0.09% | 5,699,066 |
| 2011-05-17 | 2011-05-13 | 6.431 | 887,427 | +24,848 | 0.09% | 5,707,006 |
| 2011-04-19 | 2011-04-15 | 5.688 | 862,579 | +100,203 | 0.09% | 4,906,749 |
| 2011-02-10 | 2011-02-08 | 5.281 | 762,376 | +5,010 | 0.08% | 4,026,328 |
| 2011-01-04 | 2010-12-31 | 4.635 | 757,366 | +156,984 | 0.08% | 3,510,089 |
| 2010-12-22 | 2010-12-20 | 4.766 | 600,382 | +104,378 | 0.06% | 2,861,621 |
| 2010-12-21 | 2010-12-17 | 4.814 | 496,004 | +99,368 | 0.05% | 2,387,881 |
| 2010-12-08 | 2010-12-06 | 5.066 | 396,636 | +251,342 | 0.04% | 2,009,250 |
| 2010-11-26 | 2010-11-24 | 4.766 | 145,294 | -8,350 | 0.02% | 692,520 |
| 2010-11-08 | 2010-11-04 | 5.533 | 153,644 | -5,010 | 0.02% | 850,078 |
| 2010-10-20 | 2010-10-18 | 4.862 | 158,654 | -167,005 | 0.02% | 771,398 |
| 2010-10-15 | 2010-10-13 | 4.958 | 325,659 | -41,751 | 0.03% | 1,614,599 |
| 2010-09-17 | 2010-09-15 | 4.575 | 367,410 | -179,530 | 0.04% | 1,680,799 |
| 2010-09-15 | 2010-09-13 | 4.683 | 546,940 | -10,856 | 0.06% | 2,561,049 |
| 2010-09-13 | 2010-09-09 | 4.742 | 557,796 | -208,755 | 0.06% | 2,645,282 |
| 2010-09-09 | 2010-09-07 | 4.730 | 766,551 | -10,856 | 0.08% | 3,626,098 |
| 2010-09-07 | 2010-09-03 | 4.635 | 777,407 | +167,005 | 0.08% | 3,602,971 |
| 2010-08-03 | 2010-07-30 | 5.449 | 610,402 | -167,005 | 0.07% | 3,326,050 |
| 2010-06-03 | 2010-06-01 | 5.365 | 777,407 | +167,005 | 0.08% | 4,170,881 |
| 2010-05-28 | 2010-05-26 | 5.054 | 610,402 | -118,573 | 0.07% | 3,084,820 |
| 2010-05-19 | 2010-05-17 | 6.821 | 728,975 | +28,003 | 0.08% | 4,972,018 |
| 2010-05-13 | 2010-05-11 | 7.116 | 700,972 | +8,123 | 0.08% | 4,988,142 |
| 2010-05-05 | 2010-05-03 | 7.707 | 692,849 | -8,123 | 0.08% | 5,339,778 |
| 2010-04-28 | 2010-04-26 | 7.682 | 700,972 | -8,122 | 0.08% | 5,385,122 |
| 2010-04-20 | 2010-04-16 | 7.608 | 709,094 | +24,367 | 0.08% | 5,395,138 |
| 2010-04-07 | 2010-03-31 | 7.510 | 684,727 | +38,988 | 0.08% | 5,142,302 |
| 2010-03-23 | 2010-03-19 | 7.461 | 645,739 | +8,123 | 0.07% | 4,817,702 |
| 2010-03-22 | 2010-03-18 | 7.596 | 637,616 | +8,122 | 0.07% | 4,843,448 |
| 2010-02-01 | 2010-01-28 | 7.559 | 629,494 | +243,675 | 0.07% | 4,758,502 |
| 2010-01-18 | 2010-01-14 | 8.938 | 385,819 | -24,367 | 0.04% | 3,448,502 |
| 2009-12-17 | 2009-12-15 | 6.821 | 410,186 | +259,920 | 0.05% | 2,797,698 |
| 2009-12-10 | 2009-12-08 | 6.981 | 150,266 | -974,700 | 0.02% | 1,048,948 |
| 2009-12-09 | 2009-12-07 | 6.956 | 1,124,966 | -812,250 | 0.13% | 7,825,248 |
| 2009-12-08 | 2009-12-04 | 7.018 | 1,937,216 | -406,125 | 0.22% | 13,594,499 |
| 2009-12-07 | 2009-12-03 | 7.141 | 2,343,341 | -229,867 | 0.26% | 16,732,999 |
| 2009-12-04 | 2009-12-02 | 7.128 | 2,573,208 | -13,808 | 0.29% | 18,342,721 |
| 2009-12-03 | 2009-12-01 | 7.165 | 2,587,016 | -730,213 | 0.29% | 18,536,699 |
| 2009-12-01 | 2009-11-27 | 7.399 | 3,317,229 | -284,287 | 0.37% | 24,544,841 |
| 2009-11-20 | 2009-11-18 | 8.877 | 3,601,516 | -24,368 | 0.41% | 31,969,137 |
| 2009-11-18 | 2009-11-16 | 9.024 | 3,625,884 | +974,700 | 0.41% | 32,721,121 |
| 2009-11-17 | 2009-11-13 | 9.147 | 2,651,184 | +730,213 | 0.30% | 24,251,521 |
| 2009-11-16 | 2009-11-12 | 8.963 | 1,920,971 | +812,250 | 0.22% | 17,217,198 |
| 2009-11-13 | 2009-11-11 | 9.123 | 1,108,721 | +812,250 | 0.12% | 10,114,648 |
| 2009-11-12 | 2009-11-10 | 9.320 | 296,471 | +121,837 | 0.03% | 2,763,048 |
| 2009-10-21 | 2009-10-19 | 9.788 | 174,634 | -32,490 | 0.02% | 1,709,252 |
| 2009-10-19 | 2009-10-15 | 9.344 | 207,124 | -8,122 | 0.02% | 1,935,452 |
| 2009-10-16 | 2009-10-14 | 9.357 | 215,246 | -12,996 | 0.02% | 2,013,998 |
| 2009-10-12 | 2009-10-08 | 9.517 | 228,242 | -16,245 | 0.03% | 2,172,128 |
| 2009-09-29 | 2009-09-25 | 9.061 | 244,487 | +16,245 | 0.03% | 2,215,358 |
| 2009-09-25 | 2009-09-23 | 9.566 | 228,242 | +24,367 | 0.03% | 2,183,368 |
| 2009-09-21 | 2009-09-17 | 10.489 | 203,875 | -406,125 | 0.02% | 2,138,523 |
| 2009-09-17 | 2009-09-15 | 10.022 | 610,000 | +406,125 | 0.07% | 6,113,143 |
| 2009-09-08 | 2009-09-04 | 10.945 | 203,875 | -32,490 | 0.02% | 2,231,393 |
| 2009-08-28 | 2009-08-26 | 11.006 | 236,365 | -567,762 | 0.03% | 2,601,543 |
| 2009-08-19 | 2009-08-17 | 10.391 | 804,127 | +559,640 | 0.09% | 8,355,595 |
| 2009-08-13 | 2009-08-11 | 10.452 | 244,487 | -324,900 | 0.03% | 2,555,487 |
| 2009-08-12 | 2009-08-10 | 9.972 | 569,387 | -324,900 | 0.06% | 5,678,098 |
| 2009-08-10 | 2009-08-06 | 10.022 | 894,287 | +40,612 | 0.10% | 8,962,138 |
| 2009-07-27 | 2009-07-23 | 8.483 | 853,675 | +64,980 | 0.10% | 7,241,392 |
| 2009-07-23 | 2009-07-21 | 8.483 | 788,695 | -30,865 | 0.09% | 6,690,192 |
| 2009-07-22 | 2009-07-20 | 8.520 | 819,560 | +24,367 | 0.09% | 6,982,278 |
| 2009-07-21 | 2009-07-17 | 7.953 | 795,193 | -40,612 | 0.09% | 6,324,342 |
| 2009-07-14 | 2009-07-10 | 6.845 | 835,805 | +649,800 | 0.09% | 5,721,238 |
| 2009-07-09 | 2009-07-07 | 7.510 | 186,005 | -42,237 | 0.02% | 1,396,898 |
| 2009-07-08 | 2009-07-06 | 7.202 | 228,242 | -81,225 | 0.03% | 1,643,848 |
| 2009-07-07 | 2009-07-03 | 7.042 | 309,467 | -40,613 | 0.04% | 2,179,318 |
| 2009-06-17 | 2009-06-15 | 6.439 | 350,080 | +8,123 | 0.04% | 2,254,132 |
| 2009-06-16 | 2009-06-12 | 6.574 | 341,957 | +16,245 | 0.04% | 2,248,138 |
| 2009-06-09 | 2009-06-05 | 6.931 | 325,712 | -122,650 | 0.04% | 2,257,628 |
| 2009-06-05 | 2009-06-03 | 6.599 | 448,362 | +327,337 | 0.05% | 2,958,720 |
| 2009-05-29 | 2009-05-26 | 7.030 | 121,025 | -16,245 | 0.01% | 850,788 |
| 2009-05-27 | 2009-05-25 | 6.919 | 137,270 | -24,368 | 0.02% | 949,778 |
| 2009-05-14 | 2009-05-12 | 5.296 | 161,638 | +5,705 | 0.02% | 856,065 |
| 2009-05-12 | 2009-05-08 | 5.768 | 155,933 | -78,358 | 0.02% | 899,481 |
| 2009-05-11 | 2009-05-07 | 5.232 | 234,291 | -81,493 | 0.03% | 1,225,899 |
| 2009-05-08 | 2009-05-06 | 4.837 | 315,784 | -39,179 | 0.04% | 1,527,372 |
| 2009-05-07 | 2009-05-05 | 4.786 | 354,963 | -156,716 | 0.04% | 1,698,751 |
| 2009-04-27 | 2009-04-23 | 4.850 | 511,679 | -15,672 | 0.06% | 2,481,399 |
| 2009-04-24 | 2009-04-22 | 4.709 | 527,351 | -39,179 | 0.06% | 2,483,370 |
| 2009-04-15 | 2009-04-09 | 4.135 | 566,530 | +78,358 | 0.07% | 2,342,520 |
| 2008-10-14 | 2008-10-10 | 2.195 | 488,172 | +4,702 | 0.06% | 1,071,560 |
| 2008-07-04 | 2008-07-02 | 4.850 | 483,470 | -666,045 | 0.06% | 2,344,599 |
| 2008-06-20 | 2008-06-18 | 5.232 | 1,149,515 | -28,209 | 0.14% | 6,014,699 |
| 2008-05-30 | 2008-05-28 | 5.296 | 1,177,724 | -78,358 | 0.14% | 6,237,449 |
| 2008-05-16 | 2008-05-14 | 5.465 | 1,256,082 | -47,015 | 0.15% | 6,864,766 |
| 2008-05-15 | 2008-05-13 | 5.230 | 1,303,097 | +31,174 | 0.16% | 6,815,037 |
| 2008-04-28 | 2008-04-24 | 3.962 | 1,271,923 | -49,714 | 0.16% | 5,038,891 |
| 2008-04-22 | 2008-04-18 | 3.661 | 1,321,637 | -45,890 | 0.16% | 4,838,399 |
| 2008-04-10 | 2008-04-08 | 3.556 | 1,367,527 | -11,473 | 0.17% | 4,863,359 |
| 2008-03-26 | 2008-03-20 | 2.340 | 1,379,000 | -3,059 | 0.17% | 3,227,370 |
| 2008-03-11 | 2008-03-07 | 3.099 | 1,382,059 | -168,264 | 0.17% | 4,282,589 |
| 2008-01-11 | 2008-01-09 | 4.981 | 1,550,323 | -43,596 | 0.19% | 7,722,869 |
| 2007-11-14 | 2007-11-12 | 5.792 | 1,593,919 | -26,004 | 0.20% | 9,232,120 |
| 2007-11-09 | 2007-11-07 | 6.577 | 1,619,923 | -185,091 | 0.20% | 10,653,538 |
| 2007-11-08 | 2007-11-06 | 6.694 | 1,805,014 | -114,725 | 0.22% | 12,083,202 |
| 2007-11-07 | 2007-11-05 | 6.747 | 1,919,739 | -123,904 | 0.24% | 12,951,599 |
| 2007-11-02 | 2007-10-31 | 6.655 | 2,043,643 | -7,648 | 0.25% | 13,600,482 |
| 2007-10-29 | 2007-10-25 | 6.014 | 2,051,291 | -569,038 | 0.25% | 12,337,200 |
| 2007-10-24 | 2007-10-22 | 6.485 | 2,620,329 | -76,484 | 0.32% | 16,992,958 |
| 2007-10-22 | 2007-10-17 | 6.720 | 2,696,813 | +152,967 | 0.33% | 18,123,640 |
| 2007-10-18 | 2007-10-16 | 6.917 | 2,543,846 | +38,242 | 0.31% | 17,594,542 |
| 2007-10-16 | 2007-10-12 | 7.557 | 2,505,604 | -30,593 | 0.31% | 18,935,281 |
| 2007-10-15 | 2007-10-11 | 7.858 | 2,536,197 | -666,173 | 0.31% | 19,929,158 |
| 2007-10-12 | 2007-10-10 | 7.400 | 3,202,370 | -1,004,995 | 0.39% | 23,698,422 |
| 2007-10-11 | 2007-10-09 | 6.537 | 4,207,365 | 0.52% | 27,505,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy