History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 367,211 | +0 | 0.03% | 11,794,817 |
| 2025-10-13 | 2025-10-09 | 33.280 | 367,211 | +0 | 0.03% | 12,220,782 |
| 2025-10-10 | 2025-10-08 | 33.200 | 367,211 | -45,348 | 0.03% | 12,191,405 |
| 2025-10-09 | 2025-10-06 | 33.880 | 412,559 | -306,160 | 0.03% | 13,977,499 |
| 2025-10-08 | 2025-10-03 | 33.900 | 718,719 | -121,083 | 0.05% | 24,364,574 |
| 2025-10-06 | 2025-10-02 | 34.460 | 839,802 | +164,214 | 0.06% | 28,939,577 |
| 2025-10-03 | 2025-09-30 | 34.620 | 675,588 | +103,930 | 0.05% | 23,388,857 |
| 2025-10-02 | 2025-09-29 | 33.820 | 571,658 | -70,980 | 0.04% | 19,333,474 |
| 2025-09-30 | 2025-09-26 | 33.500 | 642,638 | -29,108 | 0.05% | 21,528,373 |
| 2025-09-29 | 2025-09-25 | 36.120 | 671,746 | +112,366 | 0.05% | 24,263,466 |
| 2025-09-26 | 2025-09-24 | 35.160 | 559,380 | -440,325 | 0.04% | 19,667,801 |
| 2025-09-25 | 2025-09-23 | 34.180 | 999,705 | +161,648 | 0.07% | 34,169,917 |
| 2025-09-24 | 2025-09-22 | 34.700 | 838,057 | +205,895 | 0.06% | 29,080,578 |
| 2025-09-23 | 2025-09-19 | 35.260 | 632,162 | -756,226 | 0.05% | 22,290,032 |
| 2025-09-22 | 2025-09-18 | 35.580 | 1,388,388 | +244,012 | 0.10% | 49,398,845 |
| 2025-09-19 | 2025-09-17 | 35.700 | 1,144,376 | +807,373 | 0.08% | 40,854,223 |
| 2025-09-18 | 2025-09-16 | 34.500 | 337,003 | -642,653 | 0.02% | 11,626,604 |
| 2025-09-17 | 2025-09-15 | 34.920 | 979,656 | -186,609 | 0.07% | 34,209,588 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,166,265 | +598,567 | 0.08% | 40,562,697 |
| 2025-09-15 | 2025-09-11 | 34.020 | 567,698 | +163,980 | 0.04% | 19,313,086 |
| 2025-09-12 | 2025-09-10 | 34.000 | 403,718 | -175,392 | 0.03% | 13,726,412 |
| 2025-09-11 | 2025-09-09 | 33.340 | 579,110 | -575,788 | 0.04% | 19,307,527 |
| 2025-09-10 | 2025-09-08 | 33.140 | 1,154,898 | +115,806 | 0.08% | 38,273,320 |
| 2025-09-09 | 2025-09-05 | 32.600 | 1,039,092 | +542,774 | 0.07% | 33,874,399 |
| 2025-09-08 | 2025-09-04 | 31.880 | 496,318 | +191,427 | 0.04% | 15,822,618 |
| 2025-09-05 | 2025-09-03 | 33.240 | 304,891 | -72,744 | 0.02% | 10,134,577 |
| 2025-09-04 | 2025-09-02 | 33.800 | 377,635 | -146,398 | 0.03% | 12,764,063 |
| 2025-09-03 | 2025-09-01 | 34.720 | 524,033 | -17,400 | 0.04% | 18,194,426 |
| 2025-09-02 | 2025-08-29 | 34.080 | 541,433 | +214,980 | 0.04% | 18,452,037 |
| 2025-09-01 | 2025-08-28 | 34.620 | 326,453 | -437,970 | 0.02% | 11,301,803 |
| 2025-08-29 | 2025-08-27 | 34.540 | 764,423 | -14,959 | 0.05% | 26,403,170 |
| 2025-08-28 | 2025-08-26 | 35.200 | 779,382 | -584,672 | 0.06% | 27,434,246 |
| 2025-08-27 | 2025-08-25 | 35.720 | 1,364,054 | -99,881 | 0.10% | 48,724,009 |
| 2025-08-26 | 2025-08-22 | 34.900 | 1,463,935 | +890,091 | 0.10% | 51,091,332 |
| 2025-08-25 | 2025-08-21 | 33.600 | 573,844 | +57,056 | 0.04% | 19,281,158 |
| 2025-08-22 | 2025-08-20 | 33.800 | 516,788 | -472,489 | 0.04% | 17,467,434 |
| 2025-08-21 | 2025-08-19 | 34.400 | 989,277 | +364,780 | 0.07% | 34,031,129 |
| 2025-08-20 | 2025-08-18 | 35.280 | 624,497 | +131,641 | 0.04% | 22,032,254 |
| 2025-08-19 | 2025-08-15 | 34.340 | 492,856 | -468,390 | 0.04% | 16,924,675 |
| 2025-08-18 | 2025-08-14 | 33.840 | 961,246 | +225,350 | 0.07% | 32,528,565 |
| 2025-08-15 | 2025-08-13 | 34.120 | 735,896 | -101,591 | 0.05% | 25,108,772 |
| 2025-08-14 | 2025-08-12 | 33.120 | 837,487 | -266,593 | 0.06% | 27,737,569 |
| 2025-08-13 | 2025-08-11 | 33.300 | 1,104,080 | -172,591 | 0.08% | 36,765,864 |
| 2025-08-12 | 2025-08-08 | 33.620 | 1,276,671 | +165,659 | 0.09% | 42,921,679 |
| 2025-08-11 | 2025-08-07 | 34.600 | 1,111,012 | +124,561 | 0.08% | 38,441,015 |
| 2025-08-08 | 2025-08-06 | 34.580 | 986,451 | -874,253 | 0.07% | 34,111,476 |
| 2025-08-07 | 2025-08-05 | 34.440 | 1,860,704 | +1,135,676 | 0.13% | 64,082,646 |
| 2025-08-06 | 2025-08-04 | 34.400 | 725,028 | +420,662 | 0.05% | 24,940,963 |
| 2025-08-05 | 2025-08-01 | 34.000 | 304,366 | -547,889 | 0.02% | 10,348,444 |
| 2025-08-04 | 2025-07-31 | 35.750 | 852,255 | +197,557 | 0.06% | 30,468,116 |
| 2025-08-01 | 2025-07-30 | 34.650 | 654,698 | +111,791 | 0.05% | 22,685,286 |
| 2025-07-31 | 2025-07-29 | 34.400 | 542,907 | +133,791 | 0.04% | 18,676,001 |
| 2025-07-30 | 2025-07-28 | 34.500 | 409,116 | -389,998 | 0.03% | 14,114,502 |
| 2025-07-29 | 2025-07-25 | 34.900 | 799,114 | -424,259 | 0.06% | 27,889,079 |
| 2025-07-28 | 2025-07-24 | 34.950 | 1,223,373 | -93,921 | 0.09% | 42,756,886 |
| 2025-07-25 | 2025-07-23 | 34.700 | 1,317,294 | +167,862 | 0.09% | 45,710,102 |
| 2025-07-24 | 2025-07-22 | 33.400 | 1,149,432 | +682,501 | 0.08% | 38,391,029 |
| 2025-07-23 | 2025-07-21 | 34.900 | 466,931 | -597,044 | 0.03% | 16,295,892 |
| 2025-07-22 | 2025-07-18 | 36.150 | 1,063,975 | -204,150 | 0.08% | 38,462,696 |
| 2025-07-21 | 2025-07-17 | 35.300 | 1,268,125 | -721,680 | 0.09% | 44,764,812 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,989,805 | +247,054 | 0.14% | 70,140,626 |
| 2025-07-17 | 2025-07-15 | 35.050 | 1,742,751 | +186,191 | 0.12% | 61,083,423 |
| 2025-07-16 | 2025-07-14 | 33.650 | 1,556,560 | +217,307 | 0.11% | 52,378,244 |
| 2025-07-15 | 2025-07-11 | 32.700 | 1,339,253 | -1,469,581 | 0.10% | 43,793,573 |
| 2025-07-14 | 2025-07-10 | 33.100 | 2,808,834 | -279,121 | 0.20% | 92,972,405 |
| 2025-07-11 | 2025-07-09 | 33.950 | 3,087,955 | -250,124 | 0.22% | 104,836,072 |
| 2025-07-10 | 2025-07-08 | 34.200 | 3,338,079 | -256,755 | 0.24% | 114,162,302 |
| 2025-07-09 | 2025-07-07 | 33.750 | 3,594,834 | +65,790 | 0.26% | 121,325,648 |
| 2025-07-08 | 2025-07-04 | 34.500 | 3,529,044 | -633,590 | 0.25% | 121,752,018 |
| 2025-07-07 | 2025-07-03 | 34.100 | 4,162,634 | +3,512,960 | 0.30% | 141,945,819 |
| 2025-07-04 | 2025-07-02 | 36.950 | 649,674 | +152,801 | 0.05% | 24,005,454 |
| 2025-07-03 | 2025-06-30 | 40.900 | 496,873 | +790 | 0.04% | 20,322,106 |
| 2025-07-02 | 2025-06-27 | 40.500 | 496,083 | -1,175,598 | 0.04% | 20,091,362 |
| 2025-06-30 | 2025-06-26 | 40.500 | 1,671,681 | -315,023 | 0.12% | 67,703,080 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,986,704 | +1,243,628 | 0.14% | 80,163,506 |
| 2025-06-26 | 2025-06-24 | 40.800 | 743,076 | +219,611 | 0.05% | 30,317,501 |
| 2025-06-25 | 2025-06-23 | 39.400 | 523,465 | +200,210 | 0.04% | 20,624,521 |
| 2025-06-24 | 2025-06-20 | 39.050 | 323,255 | -113,009 | 0.02% | 12,623,108 |
| 2025-06-23 | 2025-06-19 | 39.050 | 436,264 | +108,148 | 0.03% | 17,036,109 |
| 2025-06-20 | 2025-06-18 | 40.950 | 328,116 | -1,190,810 | 0.02% | 13,436,350 |
| 2025-06-19 | 2025-06-17 | 38.800 | 1,518,926 | -275,468 | 0.11% | 58,934,329 |
| 2025-06-18 | 2025-06-16 | 39.100 | 1,794,394 | -80,234 | 0.13% | 70,160,805 |
| 2025-06-17 | 2025-06-13 | 35.200 | 1,874,628 | +916,010 | 0.13% | 65,986,906 |
| 2025-06-16 | 2025-06-12 | 36.600 | 958,618 | -367,495 | 0.07% | 35,085,419 |
| 2025-06-13 | 2025-06-11 | 34.500 | 1,326,113 | +10,795 | 0.09% | 45,750,898 |
| 2025-06-12 | 2025-06-10 | 34.300 | 1,315,318 | +385,390 | 0.09% | 45,115,407 |
| 2025-06-11 | 2025-06-09 | 34.400 | 929,928 | -543,811 | 0.07% | 31,989,523 |
| 2025-06-10 | 2025-06-06 | 33.500 | 1,473,739 | +731,918 | 0.11% | 49,370,256 |
| 2025-06-09 | 2025-06-05 | 33.200 | 741,821 | -372,712 | 0.05% | 24,628,457 |
| 2025-06-06 | 2025-06-04 | 32.200 | 1,114,533 | -1,734,387 | 0.08% | 35,887,963 |
| 2025-06-05 | 2025-06-03 | 32.250 | 2,848,920 | +370,906 | 0.20% | 91,877,670 |
| 2025-06-04 | 2025-06-02 | 32.550 | 2,478,014 | +1,236,232 | 0.18% | 80,659,356 |
| 2025-06-03 | 2025-05-30 | 33.551 | 1,241,782 | +307,461 | 0.09% | 41,662,626 |
| 2025-06-02 | 2025-05-29 | 35.309 | 934,321 | +324,116 | 0.07% | 32,989,540 |
| 2025-05-30 | 2025-05-28 | 36.213 | 610,205 | +39,817 | 0.04% | 22,097,129 |
| 2025-05-29 | 2025-05-27 | 38.724 | 570,388 | -232,842 | 0.04% | 22,087,653 |
| 2025-05-28 | 2025-05-26 | 38.322 | 803,230 | -92,891 | 0.06% | 30,781,465 |
| 2025-05-27 | 2025-05-23 | 38.372 | 896,121 | -452,566 | 0.06% | 34,386,251 |
| 2025-05-26 | 2025-05-22 | 38.875 | 1,348,687 | -99,217 | 0.10% | 52,429,649 |
| 2025-05-23 | 2025-05-21 | 39.075 | 1,447,904 | +39,509 | 0.10% | 56,577,556 |
| 2025-05-22 | 2025-05-20 | 39.126 | 1,408,395 | -430,346 | 0.10% | 55,104,460 |
| 2025-05-21 | 2025-05-19 | 38.473 | 1,838,741 | +192,021 | 0.13% | 70,741,482 |
| 2025-05-20 | 2025-05-16 | 39.779 | 1,646,720 | +843,707 | 0.12% | 65,504,293 |
| 2025-05-19 | 2025-05-15 | 40.432 | 803,013 | -127,068 | 0.06% | 32,467,084 |
| 2025-05-16 | 2025-05-14 | 40.231 | 930,081 | +165,161 | 0.07% | 37,417,788 |
| 2025-05-15 | 2025-05-13 | 39.728 | 764,920 | -8,873 | 0.05% | 30,389,064 |
| 2025-05-14 | 2025-05-12 | 40.683 | 773,793 | -120,942 | 0.06% | 31,479,994 |
| 2025-05-13 | 2025-05-09 | 39.578 | 894,735 | +251,353 | 0.06% | 35,411,593 |
| 2025-05-12 | 2025-05-08 | 40.331 | 643,382 | +323,932 | 0.05% | 25,948,322 |
| 2025-05-09 | 2025-05-07 | 40.884 | 319,450 | -26,671 | 0.02% | 13,060,269 |
| 2025-05-08 | 2025-05-06 | 41.336 | 346,121 | -3,036 | 0.02% | 14,307,133 |
| 2025-05-07 | 2025-05-02 | 41.386 | 349,157 | -708,304 | 0.03% | 14,450,164 |
| 2025-05-06 | 2025-04-30 | 38.774 | 1,057,461 | +57,867 | 0.08% | 41,002,136 |
| 2025-05-02 | 2025-04-29 | 36.213 | 999,594 | +174,582 | 0.07% | 36,197,929 |
| 2025-04-30 | 2025-04-28 | 36.916 | 825,012 | -11,987 | 0.06% | 30,455,969 |
| 2025-04-29 | 2025-04-25 | 37.167 | 836,999 | +435,064 | 0.06% | 31,108,673 |
| 2025-04-28 | 2025-04-24 | 38.473 | 401,935 | +4,676 | 0.03% | 15,463,558 |
| 2025-04-25 | 2025-04-23 | 38.272 | 397,259 | -73,106 | 0.03% | 15,203,849 |
| 2025-04-24 | 2025-04-22 | 37.418 | 470,365 | -325,091 | 0.04% | 17,600,139 |
| 2025-04-23 | 2025-04-17 | 36.715 | 795,456 | -199,235 | 0.06% | 29,205,077 |
| 2025-04-22 | 2025-04-16 | 35.509 | 994,691 | +158,497 | 0.07% | 35,320,954 |
| 2025-04-17 | 2025-04-15 | 37.117 | 836,194 | -257,631 | 0.06% | 31,036,755 |
| 2025-04-16 | 2025-04-14 | 37.518 | 1,093,825 | +107,829 | 0.08% | 41,038,669 |
| 2025-04-15 | 2025-04-11 | 37.418 | 985,996 | -1,229,972 | 0.07% | 36,894,043 |
| 2025-04-14 | 2025-04-10 | 37.368 | 2,215,968 | -185,399 | 0.17% | 82,805,892 |
| 2025-04-11 | 2025-04-09 | 37.418 | 2,401,367 | +1,298,334 | 0.18% | 89,854,459 |
| 2025-04-10 | 2025-04-08 | 36.564 | 1,103,033 | +295,580 | 0.08% | 40,331,531 |
| 2025-04-09 | 2025-04-07 | 35.861 | 807,453 | -22,754 | 0.06% | 28,956,115 |
| 2025-04-08 | 2025-04-03 | 37.971 | 830,207 | +205,178 | 0.06% | 31,523,397 |
| 2025-04-07 | 2025-04-02 | 38.423 | 625,029 | -476,927 | 0.05% | 24,015,212 |
| 2025-04-03 | 2025-04-01 | 37.719 | 1,101,956 | +193,818 | 0.08% | 41,565,117 |
| 2025-04-02 | 2025-03-31 | 37.820 | 908,138 | +430,018 | 0.07% | 34,345,643 |
| 2025-04-01 | 2025-03-28 | 38.071 | 478,120 | -743,293 | 0.04% | 18,202,496 |
| 2025-03-31 | 2025-03-27 | 38.322 | 1,221,413 | -252,094 | 0.09% | 46,807,118 |
| 2025-03-28 | 2025-03-26 | 38.573 | 1,473,507 | -166,732 | 0.11% | 56,837,929 |
| 2025-03-27 | 2025-03-25 | 38.322 | 1,640,239 | -64,637 | 0.12% | 62,857,412 |
| 2025-03-26 | 2025-03-24 | 39.427 | 1,704,876 | +695,861 | 0.13% | 67,218,261 |
| 2025-03-25 | 2025-03-21 | 39.126 | 1,009,015 | +215,082 | 0.08% | 39,478,433 |
| 2025-03-24 | 2025-03-20 | 40.180 | 793,933 | +198,617 | 0.06% | 31,900,586 |
| 2025-03-21 | 2025-03-19 | 42.541 | 595,316 | +209,036 | 0.04% | 25,325,369 |
| 2025-03-20 | 2025-03-18 | 42.441 | 386,280 | -222,879 | 0.03% | 16,393,956 |
| 2025-03-19 | 2025-03-17 | 41.838 | 609,159 | -363,470 | 0.05% | 25,485,930 |
| 2025-03-18 | 2025-03-14 | 41.336 | 972,629 | -517,550 | 0.07% | 40,204,241 |
| 2025-03-17 | 2025-03-13 | 41.336 | 1,490,179 | -3,823 | 0.11% | 61,597,501 |
| 2025-03-14 | 2025-03-12 | 41.989 | 1,494,002 | +1,000,033 | 0.11% | 62,731,010 |
| 2025-03-13 | 2025-03-11 | 43.696 | 493,969 | -523,957 | 0.04% | 21,584,588 |
| 2025-03-12 | 2025-03-10 | 43.696 | 1,017,926 | +174,582 | 0.08% | 44,479,539 |
| 2025-03-11 | 2025-03-07 | 45.705 | 843,344 | +366,285 | 0.06% | 38,545,259 |
| 2025-03-10 | 2025-03-06 | 47.112 | 477,059 | -10,903 | 0.04% | 22,475,003 |
| 2025-03-07 | 2025-03-05 | 42.340 | 487,962 | -673,674 | 0.04% | 20,660,384 |
| 2025-03-06 | 2025-03-04 | 41.386 | 1,161,636 | -1,290,256 | 0.09% | 48,075,310 |
| 2025-03-05 | 2025-03-03 | 40.532 | 2,451,892 | -318,571 | 0.18% | 99,380,160 |
| 2025-03-04 | 2025-02-28 | 40.331 | 2,770,463 | +1,010,027 | 0.21% | 111,735,897 |
| 2025-03-03 | 2025-02-27 | 42.390 | 1,760,436 | +460,120 | 0.13% | 74,625,544 |
| 2025-02-28 | 2025-02-26 | 43.847 | 1,300,316 | +600,093 | 0.10% | 57,014,848 |
| 2025-02-27 | 2025-02-25 | 44.299 | 700,223 | +305,922 | 0.05% | 31,019,142 |
| 2025-02-26 | 2025-02-24 | 45.354 | 394,301 | -122,880 | 0.03% | 17,883,003 |
| 2025-02-25 | 2025-02-21 | 45.404 | 517,181 | -1,426,877 | 0.04% | 23,482,039 |
| 2025-02-24 | 2025-02-20 | 43.194 | 1,944,058 | -1,998,430 | 0.15% | 83,971,612 |
| 2025-02-21 | 2025-02-19 | 44.048 | 3,942,488 | +3,361,589 | 0.30% | 173,658,000 |
| 2025-02-20 | 2025-02-18 | 45.103 | 580,899 | -239,060 | 0.04% | 26,200,030 |
| 2025-02-19 | 2025-02-17 | 44.651 | 819,959 | -46,120 | 0.06% | 36,611,601 |
| 2025-02-18 | 2025-02-14 | 45.755 | 866,079 | -942,810 | 0.07% | 39,627,868 |
| 2025-02-17 | 2025-02-13 | 42.842 | 1,808,889 | -538,233 | 0.14% | 77,497,157 |
| 2025-02-14 | 2025-02-12 | 43.596 | 2,347,122 | +979,621 | 0.18% | 102,324,637 |
| 2025-02-13 | 2025-02-11 | 43.495 | 1,367,501 | -112,167 | 0.10% | 59,479,919 |
| 2025-02-12 | 2025-02-10 | 44.198 | 1,479,668 | +210,751 | 0.11% | 65,399,101 |
| 2025-02-11 | 2025-02-07 | 42.893 | 1,268,917 | +398,905 | 0.10% | 54,427,189 |
| 2025-02-10 | 2025-02-06 | 43.696 | 870,012 | -182,533 | 0.07% | 38,016,254 |
| 2025-02-07 | 2025-02-05 | 42.893 | 1,052,545 | +254,367 | 0.08% | 45,146,425 |
| 2025-02-06 | 2025-02-04 | 42.089 | 798,178 | -1,072,986 | 0.06% | 33,594,532 |
| 2025-02-05 | 2025-02-03 | 41.486 | 1,871,164 | -432,544 | 0.14% | 77,627,701 |
| 2025-02-04 | 2025-01-28 | 39.276 | 2,303,708 | +1,402,344 | 0.17% | 90,481,336 |
| 2025-02-03 | 2025-01-24 | 35.560 | 901,364 | -38,526 | 0.07% | 32,052,233 |
| 2025-01-27 | 2025-01-23 | 34.605 | 939,890 | -11,428 | 0.07% | 32,525,282 |
| 2025-01-24 | 2025-01-22 | 34.857 | 951,318 | -150,471 | 0.07% | 33,159,655 |
| 2025-01-23 | 2025-01-21 | 35.409 | 1,101,789 | +53,188 | 0.08% | 39,013,272 |
| 2025-01-22 | 2025-01-20 | 34.153 | 1,048,601 | +239,681 | 0.08% | 35,813,272 |
| 2025-01-21 | 2025-01-17 | 34.455 | 808,920 | -52,275 | 0.06% | 27,871,126 |
| 2025-01-20 | 2025-01-16 | 33.701 | 861,195 | +93,402 | 0.06% | 29,023,437 |
| 2025-01-17 | 2025-01-15 | 33.902 | 767,793 | +2,491 | 0.06% | 26,029,915 |
| 2025-01-16 | 2025-01-14 | 33.249 | 765,302 | -229,445 | 0.06% | 25,445,774 |
| 2025-01-15 | 2025-01-13 | 32.998 | 994,747 | +167,991 | 0.07% | 32,824,856 |
| 2025-01-14 | 2025-01-10 | 32.395 | 826,756 | -162,865 | 0.06% | 26,783,165 |
| 2025-01-13 | 2025-01-09 | 32.395 | 989,621 | -28,268 | 0.07% | 32,059,256 |
| 2025-01-10 | 2025-01-08 | 31.994 | 1,017,889 | +104,797 | 0.08% | 32,566,019 |
| 2025-01-09 | 2025-01-07 | 32.496 | 913,092 | +23,576 | 0.07% | 29,671,783 |
| 2025-01-08 | 2025-01-06 | 32.797 | 889,516 | -294,106 | 0.07% | 29,173,717 |
| 2025-01-07 | 2025-01-03 | 32.295 | 1,183,622 | -307,442 | 0.09% | 38,225,117 |
| 2025-01-06 | 2025-01-02 | 32.144 | 1,491,064 | +358,162 | 0.11% | 47,929,299 |
| 2025-01-03 | 2024-12-31 | 33.802 | 1,132,902 | -611,721 | 0.09% | 38,294,132 |
| 2025-01-02 | 2024-12-27 | 34.555 | 1,744,623 | +508,202 | 0.13% | 60,285,776 |
| 2024-12-30 | 2024-12-24 | 33.802 | 1,236,421 | +276,942 | 0.09% | 41,793,261 |
| 2024-12-27 | 2024-12-20 | 34.153 | 959,479 | -101,691 | 0.07% | 32,769,454 |
| 2024-12-23 | 2024-12-19 | 34.756 | 1,061,170 | -245 | 0.08% | 36,882,120 |
| 2024-12-20 | 2024-12-18 | 34.455 | 1,061,415 | +118,521 | 0.08% | 36,570,775 |
| 2024-12-19 | 2024-12-17 | 33.601 | 942,894 | -4,145 | 0.07% | 31,682,089 |
| 2024-12-18 | 2024-12-16 | 33.902 | 947,039 | -38,797 | 0.07% | 32,106,758 |
| 2024-12-17 | 2024-12-13 | 33.802 | 985,836 | -629,705 | 0.07% | 33,323,036 |
| 2024-12-16 | 2024-12-12 | 33.952 | 1,615,541 | -416,471 | 0.12% | 54,851,625 |
| 2024-12-13 | 2024-12-11 | 33.802 | 2,032,012 | +405,135 | 0.15% | 68,685,672 |
| 2024-12-12 | 2024-12-10 | 33.802 | 1,626,877 | -93,679 | 0.12% | 54,991,378 |
| 2024-12-11 | 2024-12-09 | 34.857 | 1,720,556 | +209,836 | 0.13% | 59,972,631 |
| 2024-12-10 | 2024-12-06 | 33.149 | 1,510,720 | +312,456 | 0.11% | 50,078,664 |
| 2024-12-09 | 2024-12-05 | 32.898 | 1,198,264 | -7,137 | 0.09% | 39,420,183 |
| 2024-12-06 | 2024-12-04 | 31.943 | 1,205,401 | -577,883 | 0.09% | 38,504,677 |
| 2024-12-05 | 2024-12-03 | 31.240 | 1,783,284 | +307,100 | 0.13% | 55,710,328 |
| 2024-12-04 | 2024-12-02 | 31.291 | 1,476,184 | -970,249 | 0.11% | 46,190,574 |
| 2024-12-03 | 2024-11-29 | 31.542 | 2,446,433 | +355,396 | 0.18% | 77,164,544 |
| 2024-12-02 | 2024-11-28 | 31.190 | 2,091,037 | +290,888 | 0.16% | 65,219,601 |
| 2024-11-29 | 2024-11-27 | 31.943 | 1,800,149 | +286,335 | 0.14% | 57,502,985 |
| 2024-11-28 | 2024-11-26 | 31.140 | 1,513,814 | +37,398 | 0.11% | 47,139,940 |
| 2024-11-27 | 2024-11-25 | 32.094 | 1,476,416 | +312,740 | 0.11% | 47,384,295 |
| 2024-11-26 | 2024-11-22 | 31.793 | 1,163,676 | -794,350 | 0.09% | 36,996,497 |
| 2024-11-25 | 2024-11-21 | 32.647 | 1,958,026 | -35,016 | 0.15% | 63,922,924 |
| 2024-11-22 | 2024-11-20 | 32.094 | 1,993,042 | +934,080 | 0.15% | 63,964,960 |
| 2024-11-21 | 2024-11-19 | 29.332 | 1,058,962 | -727,154 | 0.08% | 31,061,187 |
| 2024-11-20 | 2024-11-18 | 28.880 | 1,786,116 | -870,333 | 0.13% | 51,582,493 |
| 2024-11-19 | 2024-11-15 | 28.829 | 2,656,449 | +402,833 | 0.20% | 76,584,027 |
| 2024-11-18 | 2024-11-14 | 28.528 | 2,253,616 | -377,679 | 0.17% | 64,291,428 |
| 2024-11-15 | 2024-11-13 | 29.633 | 2,631,295 | -13,827 | 0.20% | 77,973,382 |
| 2024-11-14 | 2024-11-12 | 29.131 | 2,645,122 | +1,435,514 | 0.20% | 77,054,592 |
| 2024-11-13 | 2024-11-11 | 30.889 | 1,209,608 | +67,597 | 0.09% | 37,363,245 |
| 2024-11-12 | 2024-11-08 | 30.386 | 1,142,011 | +52,912 | 0.09% | 34,701,679 |
| 2024-11-11 | 2024-11-07 | 30.186 | 1,089,099 | +117,581 | 0.08% | 32,875,067 |
| 2024-11-08 | 2024-11-06 | 28.980 | 971,518 | +50,648 | 0.07% | 28,154,738 |
| 2024-11-07 | 2024-11-05 | 28.377 | 920,870 | -62,671 | 0.07% | 26,131,936 |
| 2024-11-06 | 2024-11-04 | 27.122 | 983,541 | +12,304 | 0.07% | 26,675,407 |
| 2024-11-05 | 2024-11-01 | 26.971 | 971,237 | -361,875 | 0.07% | 26,195,357 |
| 2024-11-04 | 2024-10-31 | 27.021 | 1,333,112 | -327,063 | 0.10% | 36,022,490 |
| 2024-11-01 | 2024-10-30 | 27.021 | 1,660,175 | +245,495 | 0.12% | 44,860,175 |
| 2024-10-31 | 2024-10-29 | 27.725 | 1,414,680 | +14,824 | 0.11% | 39,221,312 |
| 2024-10-30 | 2024-10-28 | 27.825 | 1,399,856 | +409,144 | 0.11% | 38,950,941 |
| 2024-10-29 | 2024-10-25 | 27.574 | 990,712 | -366,934 | 0.07% | 27,317,729 |
| 2024-10-28 | 2024-10-24 | 26.770 | 1,357,646 | -26,005 | 0.10% | 36,344,490 |
| 2024-10-25 | 2024-10-23 | 26.670 | 1,383,651 | -54,352 | 0.10% | 36,901,660 |
| 2024-10-24 | 2024-10-22 | 26.368 | 1,438,003 | -40,456 | 0.11% | 37,917,869 |
| 2024-10-23 | 2024-10-21 | 26.670 | 1,478,459 | -84,981 | 0.11% | 39,430,168 |
| 2024-10-22 | 2024-10-18 | 27.072 | 1,563,440 | +85,923 | 0.12% | 42,324,789 |
| 2024-10-21 | 2024-10-17 | 25.565 | 1,477,517 | +7,561 | 0.11% | 37,772,444 |
| 2024-10-18 | 2024-10-16 | 25.967 | 1,469,956 | +609,860 | 0.11% | 38,169,784 |
| 2024-10-17 | 2024-10-15 | 26.770 | 860,096 | -568,347 | 0.06% | 23,024,964 |
| 2024-10-16 | 2024-10-14 | 27.423 | 1,428,443 | +250,295 | 0.11% | 39,172,418 |
| 2024-10-15 | 2024-10-10 | 28.428 | 1,178,148 | -759,276 | 0.09% | 33,492,002 |
| 2024-10-14 | 2024-10-09 | 28.829 | 1,937,424 | -367,357 | 0.15% | 55,854,914 |
| 2024-10-10 | 2024-10-08 | 29.432 | 2,304,781 | +220,939 | 0.17% | 67,834,730 |
| 2024-10-09 | 2024-10-07 | 36.012 | 2,083,842 | +131,603 | 0.16% | 75,042,754 |
| 2024-10-08 | 2024-10-04 | 32.195 | 1,952,239 | -44,521 | 0.15% | 62,851,527 |
| 2024-10-07 | 2024-10-03 | 29.834 | 1,996,760 | -143,753 | 0.15% | 59,571,308 |
| 2024-10-04 | 2024-10-02 | 31.039 | 2,140,513 | +262,847 | 0.16% | 66,440,236 |
| 2024-10-03 | 2024-09-30 | 29.683 | 1,877,666 | +212,097 | 0.14% | 55,735,339 |
| 2024-10-02 | 2024-09-27 | 27.423 | 1,665,569 | -849,957 | 0.13% | 45,675,162 |
| 2024-09-30 | 2024-09-26 | 25.866 | 2,515,526 | -354,938 | 0.19% | 65,067,012 |
| 2024-09-27 | 2024-09-25 | 24.209 | 2,870,464 | +231,616 | 0.22% | 69,490,264 |
| 2024-09-26 | 2024-09-24 | 23.355 | 2,638,848 | +1,098,019 | 0.20% | 61,629,997 |
| 2024-09-25 | 2024-09-23 | 22.501 | 1,540,829 | -12,254 | 0.12% | 34,670,274 |
| 2024-09-24 | 2024-09-20 | 23.003 | 1,553,083 | +396,463 | 0.12% | 35,726,047 |
| 2024-09-23 | 2024-09-19 | 22.250 | 1,156,620 | -173,229 | 0.09% | 25,734,708 |
| 2024-09-20 | 2024-09-17 | 21.898 | 1,329,849 | -602,290 | 0.10% | 29,121,493 |
| 2024-09-19 | 2024-09-16 | 21.597 | 1,932,139 | +587,216 | 0.15% | 41,728,391 |
| 2024-09-17 | 2024-09-13 | 21.396 | 1,344,923 | -425,548 | 0.10% | 28,776,094 |
| 2024-09-16 | 2024-09-12 | 20.994 | 1,770,471 | +410,058 | 0.13% | 37,169,774 |
| 2024-09-13 | 2024-09-11 | 21.045 | 1,360,413 | -45,689 | 0.10% | 28,629,227 |
| 2024-09-12 | 2024-09-10 | 20.944 | 1,406,102 | -151,199 | 0.11% | 29,449,485 |
| 2024-09-11 | 2024-09-09 | 21.095 | 1,557,301 | +41,812 | 0.12% | 32,850,855 |
| 2024-09-10 | 2024-09-05 | 21.597 | 1,515,489 | -53,837 | 0.11% | 32,730,005 |
| 2024-09-09 | 2024-09-04 | 20.944 | 1,569,326 | +509,569 | 0.12% | 32,868,058 |
| 2024-09-05 | 2024-09-03 | 20.844 | 1,059,757 | -168,306 | 0.08% | 22,089,161 |
| 2024-09-04 | 2024-09-02 | 20.844 | 1,228,063 | +46,635 | 0.09% | 25,597,265 |
| 2024-09-03 | 2024-08-30 | 21.547 | 1,181,428 | +309,303 | 0.09% | 25,455,954 |
| 2024-09-02 | 2024-08-29 | 21.195 | 872,125 | +93,161 | 0.07% | 18,484,853 |
| 2024-08-30 | 2024-08-28 | 21.045 | 778,964 | +18,562 | 0.06% | 16,392,917 |
| 2024-08-29 | 2024-08-27 | 21.848 | 760,402 | -612,506 | 0.06% | 16,613,354 |
| 2024-08-28 | 2024-08-26 | 21.547 | 1,372,908 | -1,028,064 | 0.10% | 29,581,729 |
| 2024-08-27 | 2024-08-23 | 20.492 | 2,400,972 | +496,319 | 0.18% | 49,200,790 |
| 2024-08-26 | 2024-08-22 | 21.095 | 1,904,653 | +720,592 | 0.14% | 40,178,154 |
| 2024-08-23 | 2024-08-21 | 20.191 | 1,184,061 | -21,968 | 0.09% | 23,906,993 |
| 2024-08-22 | 2024-08-20 | 20.643 | 1,206,029 | +514,288 | 0.09% | 24,895,703 |
| 2024-08-21 | 2024-08-19 | 21.045 | 691,741 | -154,522 | 0.05% | 14,557,351 |
| 2024-08-20 | 2024-08-16 | 20.743 | 846,263 | -76,752 | 0.06% | 17,554,167 |
| 2024-08-19 | 2024-08-15 | 20.592 | 923,015 | +298,138 | 0.07% | 19,007,169 |
| 2024-08-16 | 2024-08-14 | 20.844 | 624,877 | -109,869 | 0.05% | 13,024,692 |
| 2024-08-15 | 2024-08-13 | 20.944 | 734,746 | -408,530 | 0.06% | 15,388,564 |
| 2024-08-14 | 2024-08-12 | 20.643 | 1,143,276 | +97,967 | 0.09% | 23,600,311 |
| 2024-08-13 | 2024-08-09 | 20.743 | 1,045,309 | -69,385 | 0.08% | 21,683,010 |
| 2024-08-12 | 2024-08-08 | 20.793 | 1,114,694 | +197,013 | 0.08% | 23,178,260 |
| 2024-08-09 | 2024-08-07 | 20.743 | 917,681 | -166,352 | 0.07% | 19,035,602 |
| 2024-08-08 | 2024-08-06 | 21.245 | 1,084,033 | +92,951 | 0.08% | 23,030,729 |
| 2024-08-07 | 2024-08-05 | 21.045 | 991,082 | +263,554 | 0.07% | 20,856,836 |
| 2024-08-06 | 2024-08-02 | 21.898 | 727,528 | -214,623 | 0.05% | 15,931,660 |
| 2024-08-05 | 2024-08-01 | 22.451 | 942,151 | -1,422,591 | 0.07% | 21,152,069 |
| 2024-08-02 | 2024-07-31 | 22.250 | 2,364,742 | +1,135,778 | 0.18% | 52,615,332 |
| 2024-08-01 | 2024-07-30 | 21.446 | 1,228,964 | -384,071 | 0.09% | 26,356,750 |
| 2024-07-31 | 2024-07-29 | 21.697 | 1,613,035 | -136,640 | 0.12% | 34,998,736 |
| 2024-07-30 | 2024-07-26 | 21.547 | 1,749,675 | +513,110 | 0.13% | 37,699,839 |
| 2024-07-29 | 2024-07-25 | 21.396 | 1,236,565 | +128,211 | 0.09% | 26,457,656 |
| 2024-07-26 | 2024-07-24 | 21.798 | 1,108,354 | -223,640 | 0.08% | 24,159,784 |
| 2024-07-25 | 2024-07-23 | 21.898 | 1,331,994 | -122 | 0.10% | 29,168,465 |
| 2024-07-24 | 2024-07-22 | 22.802 | 1,332,116 | +147,917 | 0.10% | 30,375,450 |
| 2024-07-23 | 2024-07-19 | 22.250 | 1,184,199 | -702 | 0.09% | 26,348,339 |
| 2024-07-22 | 2024-07-18 | 22.401 | 1,184,901 | -817,381 | 0.09% | 26,542,495 |
| 2024-07-19 | 2024-07-17 | 22.451 | 2,002,282 | -86,508 | 0.15% | 44,952,887 |
| 2024-07-18 | 2024-07-16 | 22.200 | 2,088,790 | +894,753 | 0.16% | 46,370,510 |
| 2024-07-17 | 2024-07-15 | 22.401 | 1,194,037 | -196,678 | 0.09% | 26,747,147 |
| 2024-07-16 | 2024-07-12 | 23.104 | 1,390,715 | -57,045 | 0.10% | 32,130,745 |
| 2024-07-15 | 2024-07-11 | 22.551 | 1,447,760 | +277,251 | 0.11% | 32,648,839 |
| 2024-07-12 | 2024-07-10 | 22.300 | 1,170,509 | -7,565 | 0.09% | 26,102,527 |
| 2024-07-11 | 2024-07-09 | 22.149 | 1,178,074 | -97,019 | 0.09% | 26,093,719 |
| 2024-07-10 | 2024-07-08 | 21.647 | 1,275,093 | -16,496 | 0.10% | 27,602,216 |
| 2024-07-09 | 2024-07-05 | 21.597 | 1,291,589 | -88,685 | 0.10% | 27,894,438 |
| 2024-07-08 | 2024-07-04 | 21.547 | 1,380,274 | -978,193 | 0.10% | 29,740,442 |
| 2024-07-05 | 2024-07-03 | 21.848 | 2,358,467 | +89,440 | 0.18% | 51,528,071 |
| 2024-07-04 | 2024-07-02 | 21.095 | 2,269,027 | +621,365 | 0.17% | 47,864,527 |
| 2024-07-03 | 2024-06-28 | 22.652 | 1,647,662 | -420,003 | 0.12% | 37,322,394 |
| 2024-07-02 | 2024-06-27 | 22.501 | 2,067,665 | +397,859 | 0.16% | 46,524,639 |
| 2024-06-28 | 2024-06-26 | 23.204 | 1,669,806 | +37,035 | 0.13% | 38,746,530 |
| 2024-06-27 | 2024-06-25 | 23.154 | 1,632,771 | +58,450 | 0.12% | 37,805,155 |
| 2024-06-26 | 2024-06-24 | 23.506 | 1,574,321 | +175,311 | 0.12% | 37,005,303 |
| 2024-06-25 | 2024-06-21 | 24.008 | 1,399,010 | -206,144 | 0.10% | 33,587,180 |
| 2024-06-24 | 2024-06-20 | 24.309 | 1,605,154 | -50,072 | 0.12% | 39,019,966 |
| 2024-06-21 | 2024-06-19 | 25.063 | 1,655,226 | +489,888 | 0.12% | 41,484,195 |
| 2024-06-20 | 2024-06-18 | 25.063 | 1,165,338 | -324,434 | 0.09% | 29,206,349 |
| 2024-06-19 | 2024-06-17 | 25.213 | 1,489,772 | -290,293 | 0.11% | 37,561,969 |
| 2024-06-18 | 2024-06-14 | 26.620 | 1,780,065 | +360,281 | 0.13% | 47,384,527 |
| 2024-06-17 | 2024-06-13 | 26.368 | 1,419,784 | +138,672 | 0.11% | 37,437,462 |
| 2024-06-14 | 2024-06-12 | 25.665 | 1,281,112 | -11,642 | 0.10% | 32,880,077 |
| 2024-06-13 | 2024-06-11 | 25.967 | 1,292,754 | +70,114 | 0.10% | 33,568,447 |
| 2024-06-12 | 2024-06-07 | 26.168 | 1,222,640 | -48,223 | 0.09% | 31,993,455 |
| 2024-06-11 | 2024-06-06 | 26.117 | 1,270,863 | -521,192 | 0.10% | 33,191,502 |
| 2024-06-07 | 2024-06-05 | 26.368 | 1,792,055 | -85,522 | 0.13% | 47,253,661 |
| 2024-06-06 | 2024-06-04 | 25.364 | 1,877,577 | -413,876 | 0.14% | 47,622,694 |
| 2024-06-05 | 2024-06-03 | 25.565 | 2,291,453 | +152,606 | 0.17% | 58,580,565 |
| 2024-06-04 | 2024-05-31 | 25.113 | 2,138,847 | +55,837 | 0.16% | 53,712,398 |
| 2024-06-03 | 2024-05-30 | 25.606 | 2,083,010 | -170,363 | 0.16% | 53,337,082 |
| 2024-05-31 | 2024-05-29 | 24.949 | 2,253,373 | -11,843 | 0.17% | 56,219,888 |
| 2024-05-30 | 2024-05-28 | 25.656 | 2,265,216 | +843,095 | 0.17% | 58,117,011 |
| 2024-05-29 | 2024-05-27 | 25.707 | 1,422,121 | -89,034 | 0.11% | 36,558,155 |
| 2024-05-28 | 2024-05-24 | 25.858 | 1,511,155 | -252,223 | 0.11% | 39,075,893 |
| 2024-05-27 | 2024-05-23 | 26.212 | 1,763,378 | -428,660 | 0.13% | 46,221,360 |
| 2024-05-24 | 2024-05-22 | 25.858 | 2,192,038 | +75,550 | 0.17% | 56,682,367 |
| 2024-05-23 | 2024-05-21 | 25.909 | 2,116,488 | +335,483 | 0.16% | 54,835,665 |
| 2024-05-22 | 2024-05-20 | 27.424 | 1,781,005 | +260,175 | 0.13% | 48,842,165 |
| 2024-05-21 | 2024-05-17 | 26.818 | 1,520,830 | +173,971 | 0.11% | 40,785,438 |
| 2024-05-20 | 2024-05-16 | 27.070 | 1,346,859 | -894,681 | 0.10% | 36,460,017 |
| 2024-05-17 | 2024-05-14 | 27.020 | 2,241,540 | -70,206 | 0.17% | 60,566,184 |
| 2024-05-16 | 2024-05-13 | 27.222 | 2,311,746 | -19,368 | 0.17% | 62,930,158 |
| 2024-05-14 | 2024-05-10 | 26.717 | 2,331,114 | -124,476 | 0.18% | 62,280,075 |
| 2024-05-13 | 2024-05-09 | 26.515 | 2,455,590 | +1,306,343 | 0.19% | 65,109,611 |
| 2024-05-10 | 2024-05-08 | 25.909 | 1,149,247 | -89,232 | 0.09% | 29,775,611 |
| 2024-05-09 | 2024-05-07 | 26.767 | 1,238,479 | -152,701 | 0.09% | 33,150,834 |
| 2024-05-08 | 2024-05-06 | 27.171 | 1,391,180 | -106,458 | 0.10% | 37,800,326 |
| 2024-05-07 | 2024-05-03 | 27.323 | 1,497,638 | -328,797 | 0.11% | 40,919,852 |
| 2024-05-06 | 2024-05-02 | 27.424 | 1,826,435 | +12,407 | 0.14% | 50,088,035 |
| 2024-05-03 | 2024-04-30 | 26.010 | 1,814,028 | -727,015 | 0.14% | 47,182,522 |
| 2024-05-02 | 2024-04-29 | 26.111 | 2,541,043 | +209,633 | 0.19% | 66,348,712 |
| 2024-04-30 | 2024-04-26 | 26.363 | 2,331,410 | +751,256 | 0.18% | 61,463,756 |
| 2024-04-29 | 2024-04-25 | 25.404 | 1,580,154 | +71,143 | 0.12% | 40,141,846 |
| 2024-04-26 | 2024-04-24 | 26.010 | 1,509,011 | -90,506 | 0.11% | 39,249,088 |
| 2024-04-25 | 2024-04-23 | 25.050 | 1,599,517 | -79,610 | 0.12% | 40,068,259 |
| 2024-04-24 | 2024-04-22 | 24.596 | 1,679,127 | -130,614 | 0.13% | 41,299,277 |
| 2024-04-23 | 2024-04-19 | 23.737 | 1,809,741 | +21,638 | 0.14% | 42,958,017 |
| 2024-04-22 | 2024-04-18 | 24.444 | 1,788,103 | +680,427 | 0.13% | 43,708,694 |
| 2024-04-19 | 2024-04-17 | 24.949 | 1,107,676 | +199,181 | 0.08% | 27,635,647 |
| 2024-04-18 | 2024-04-16 | 25.000 | 908,495 | -27,851 | 0.07% | 22,712,120 |
| 2024-04-17 | 2024-04-15 | 25.757 | 936,346 | +126,457 | 0.07% | 24,117,733 |
| 2024-04-16 | 2024-04-12 | 25.959 | 809,889 | -246,525 | 0.06% | 21,024,155 |
| 2024-04-15 | 2024-04-11 | 24.949 | 1,056,414 | -186,110 | 0.08% | 26,356,700 |
| 2024-04-12 | 2024-04-10 | 24.394 | 1,242,524 | +245,590 | 0.09% | 30,309,715 |
| 2024-04-11 | 2024-04-09 | 24.394 | 996,934 | +131,406 | 0.08% | 24,318,875 |
| 2024-04-10 | 2024-04-08 | 24.495 | 865,528 | -459,100 | 0.07% | 21,200,827 |
| 2024-04-09 | 2024-04-05 | 23.990 | 1,324,628 | +66,759 | 0.10% | 31,777,336 |
| 2024-04-08 | 2024-04-03 | 23.687 | 1,257,869 | -4,289 | 0.09% | 29,794,644 |
| 2024-04-05 | 2024-04-02 | 24.242 | 1,262,158 | -197,080 | 0.10% | 30,597,427 |
| 2024-04-03 | 2024-03-28 | 24.343 | 1,459,238 | -277,437 | 0.11% | 35,522,466 |
| 2024-04-02 | 2024-03-27 | 23.636 | 1,736,675 | +203,943 | 0.13% | 41,048,221 |
| 2024-03-28 | 2024-03-26 | 24.545 | 1,532,732 | +183,116 | 0.12% | 37,621,182 |
| 2024-03-27 | 2024-03-25 | 24.242 | 1,349,616 | -56,989 | 0.10% | 32,717,597 |
| 2024-03-26 | 2024-03-22 | 25.252 | 1,406,605 | +17,226 | 0.11% | 35,519,930 |
| 2024-03-25 | 2024-03-21 | 25.050 | 1,389,379 | +149,860 | 0.10% | 34,804,255 |
| 2024-03-22 | 2024-03-20 | 23.788 | 1,239,519 | -567,644 | 0.09% | 29,485,197 |
| 2024-03-21 | 2024-03-19 | 22.778 | 1,807,163 | -93,352 | 0.14% | 41,162,696 |
| 2024-03-20 | 2024-03-18 | 22.778 | 1,900,515 | +645,950 | 0.14% | 43,289,023 |
| 2024-03-19 | 2024-03-15 | 22.373 | 1,254,565 | -184,867 | 0.09% | 28,068,993 |
| 2024-03-18 | 2024-03-14 | 22.626 | 1,439,432 | -180,249 | 0.11% | 32,568,601 |
| 2024-03-15 | 2024-03-13 | 22.980 | 1,619,681 | -57,062 | 0.12% | 37,219,525 |
| 2024-03-14 | 2024-03-12 | 22.778 | 1,676,743 | -480,067 | 0.13% | 38,192,051 |
| 2024-03-13 | 2024-03-11 | 22.121 | 2,156,810 | -309,732 | 0.16% | 47,710,716 |
| 2024-03-12 | 2024-03-08 | 21.313 | 2,466,542 | +21,433 | 0.19% | 52,569,144 |
| 2024-03-11 | 2024-03-07 | 21.060 | 2,445,109 | +113,528 | 0.18% | 51,494,900 |
| 2024-03-08 | 2024-03-06 | 21.767 | 2,331,581 | +151,516 | 0.18% | 50,752,532 |
| 2024-03-07 | 2024-03-05 | 21.666 | 2,180,065 | -84,018 | 0.16% | 47,234,212 |
| 2024-03-06 | 2024-03-04 | 22.576 | 2,264,083 | -559,685 | 0.17% | 51,112,816 |
| 2024-03-05 | 2024-03-01 | 22.373 | 2,823,768 | -208,330 | 0.21% | 63,177,535 |
| 2024-03-04 | 2024-02-29 | 22.070 | 3,032,098 | +516,135 | 0.23% | 66,919,796 |
| 2024-03-01 | 2024-02-28 | 21.565 | 2,515,963 | +618,632 | 0.19% | 54,257,786 |
| 2024-02-29 | 2024-02-27 | 22.323 | 1,897,331 | +165,259 | 0.14% | 42,354,086 |
| 2024-02-28 | 2024-02-26 | 22.323 | 1,732,072 | +10,565 | 0.13% | 38,665,012 |
| 2024-02-27 | 2024-02-23 | 22.020 | 1,721,507 | +110,115 | 0.13% | 37,907,507 |
| 2024-02-26 | 2024-02-22 | 22.171 | 1,611,392 | -211,063 | 0.12% | 35,726,927 |
| 2024-02-23 | 2024-02-21 | 21.767 | 1,822,455 | -317,803 | 0.13% | 39,670,166 |
| 2024-02-22 | 2024-02-20 | 21.313 | 2,140,258 | +267,499 | 0.16% | 45,615,088 |
| 2024-02-21 | 2024-02-19 | 21.313 | 1,872,759 | +391,846 | 0.14% | 39,913,911 |
| 2024-02-20 | 2024-02-16 | 22.222 | 1,480,913 | +24,280 | 0.11% | 32,908,809 |
| 2024-02-19 | 2024-02-15 | 20.606 | 1,456,633 | -4,356 | 0.11% | 30,015,131 |
| 2024-02-16 | 2024-02-14 | 20.404 | 1,460,989 | -108,440 | 0.11% | 29,809,744 |
| 2024-02-15 | 2024-02-09 | 19.818 | 1,569,429 | -300,558 | 0.12% | 31,102,880 |
| 2024-02-14 | 2024-02-07 | 20.404 | 1,869,987 | -62,299 | 0.14% | 38,154,862 |
| 2024-02-08 | 2024-02-06 | 20.202 | 1,932,286 | +357,752 | 0.14% | 39,035,643 |
| 2024-02-07 | 2024-02-05 | 19.212 | 1,574,534 | -214,716 | 0.12% | 30,249,799 |
| 2024-02-06 | 2024-02-02 | 19.434 | 1,789,250 | +79,201 | 0.13% | 34,772,509 |
| 2024-02-05 | 2024-02-01 | 19.697 | 1,710,049 | -21,014 | 0.13% | 33,682,406 |
| 2024-02-02 | 2024-01-31 | 19.131 | 1,731,063 | +108,109 | 0.13% | 33,117,137 |
| 2024-02-01 | 2024-01-30 | 19.757 | 1,622,954 | -127,672 | 0.12% | 32,065,277 |
| 2024-01-31 | 2024-01-29 | 20.404 | 1,750,626 | +96,388 | 0.13% | 35,719,443 |
| 2024-01-30 | 2024-01-26 | 20.353 | 1,654,238 | +300,705 | 0.12% | 33,669,214 |
| 2024-01-29 | 2024-01-25 | 20.959 | 1,353,533 | -304,803 | 0.10% | 28,369,187 |
| 2024-01-26 | 2024-01-24 | 21.515 | 1,658,336 | -1,301,201 | 0.12% | 35,678,950 |
| 2024-01-25 | 2024-01-23 | 20.252 | 2,959,537 | -220,405 | 0.22% | 59,937,426 |
| 2024-01-24 | 2024-01-22 | 18.909 | 3,179,942 | +963,080 | 0.24% | 60,129,138 |
| 2024-01-23 | 2024-01-19 | 20.202 | 2,216,862 | +443,947 | 0.16% | 44,784,589 |
| 2024-01-22 | 2024-01-18 | 20.757 | 1,772,915 | +237,082 | 0.13% | 36,801,005 |
| 2024-01-19 | 2024-01-17 | 20.606 | 1,535,833 | +410,635 | 0.11% | 31,647,113 |
| 2024-01-18 | 2024-01-16 | 21.717 | 1,125,198 | -170,209 | 0.08% | 24,435,844 |
| 2024-01-17 | 2024-01-15 | 22.070 | 1,295,407 | +155,303 | 0.10% | 28,590,228 |
| 2024-01-16 | 2024-01-12 | 22.222 | 1,140,104 | -261,685 | 0.08% | 25,335,360 |
| 2024-01-15 | 2024-01-11 | 22.525 | 1,401,789 | -787,130 | 0.10% | 31,575,297 |
| 2024-01-12 | 2024-01-10 | 21.969 | 2,188,919 | +170,280 | 0.16% | 48,089,348 |
| 2024-01-11 | 2024-01-09 | 22.020 | 2,018,639 | +24,031 | 0.15% | 44,450,340 |
| 2024-01-10 | 2024-01-08 | 22.020 | 1,994,608 | +147,346 | 0.15% | 43,921,179 |
| 2024-01-09 | 2024-01-05 | 22.525 | 1,847,262 | -680,420 | 0.14% | 41,609,576 |
| 2024-01-08 | 2024-01-04 | 22.879 | 2,527,682 | -413,141 | 0.19% | 57,829,652 |
| 2024-01-05 | 2024-01-03 | 22.929 | 2,940,823 | +530,844 | 0.22% | 67,430,236 |
| 2024-01-04 | 2024-01-02 | 24.091 | 2,409,979 | -797,001 | 0.18% | 58,057,934 |
| 2024-01-03 | 2023-12-29 | 24.343 | 3,206,980 | +158,681 | 0.24% | 78,068,032 |
| 2024-01-02 | 2023-12-28 | 24.293 | 3,048,299 | +276,609 | 0.23% | 74,051,282 |
| 2023-12-29 | 2023-12-27 | 23.889 | 2,771,690 | +466,692 | 0.21% | 66,211,852 |
| 2023-12-28 | 2023-12-22 | 23.081 | 2,304,998 | -87,715 | 0.17% | 53,200,620 |
| 2023-12-27 | 2023-12-21 | 24.798 | 2,392,713 | +272,847 | 0.18% | 59,333,783 |
| 2023-12-22 | 2023-12-20 | 24.747 | 2,119,866 | -19,765 | 0.16% | 52,460,742 |
| 2023-12-21 | 2023-12-19 | 24.646 | 2,139,631 | -173,485 | 0.16% | 52,733,748 |
| 2023-12-20 | 2023-12-18 | 24.848 | 2,313,116 | -86,739 | 0.17% | 57,476,783 |
| 2023-12-19 | 2023-12-15 | 25.202 | 2,399,855 | +30,183 | 0.18% | 60,480,516 |
| 2023-12-18 | 2023-12-14 | 24.848 | 2,369,672 | +399,257 | 0.18% | 58,882,098 |
| 2023-12-15 | 2023-12-13 | 24.899 | 1,970,415 | +307,531 | 0.15% | 49,060,793 |
| 2023-12-14 | 2023-12-12 | 25.101 | 1,662,884 | -1,058,308 | 0.12% | 41,739,600 |
| 2023-12-13 | 2023-12-11 | 25.404 | 2,721,192 | -141,679 | 0.20% | 69,128,496 |
| 2023-12-12 | 2023-12-08 | 25.353 | 2,862,871 | +2,442 | 0.21% | 72,583,087 |
| 2023-12-11 | 2023-12-07 | 25.202 | 2,860,429 | +56,232 | 0.21% | 72,087,781 |
| 2023-12-08 | 2023-12-06 | 24.848 | 2,804,197 | +235,227 | 0.21% | 69,679,265 |
| 2023-12-07 | 2023-12-05 | 24.596 | 2,568,970 | -421,200 | 0.19% | 63,185,574 |
| 2023-12-06 | 2023-12-04 | 24.949 | 2,990,170 | -67,717 | 0.22% | 74,602,395 |
| 2023-12-05 | 2023-12-01 | 25.757 | 3,057,887 | -38,933 | 0.23% | 78,762,873 |
| 2023-12-04 | 2023-11-30 | 25.252 | 3,096,820 | +258,144 | 0.23% | 78,201,648 |
| 2023-12-01 | 2023-11-29 | 25.707 | 2,838,676 | -193,580 | 0.21% | 72,973,226 |
| 2023-11-30 | 2023-11-28 | 26.313 | 3,032,256 | -482,839 | 0.22% | 79,787,256 |
| 2023-11-29 | 2023-11-27 | 27.020 | 3,515,095 | +150,504 | 0.26% | 94,977,512 |
| 2023-11-28 | 2023-11-24 | 27.424 | 3,364,591 | +227,759 | 0.25% | 92,270,325 |
| 2023-11-27 | 2023-11-23 | 28.182 | 3,136,832 | +153,253 | 0.23% | 88,400,638 |
| 2023-11-24 | 2023-11-22 | 29.293 | 2,983,579 | +199,191 | 0.22% | 87,396,789 |
| 2023-11-23 | 2023-11-21 | 30.808 | 2,784,388 | +68,508 | 0.21% | 85,780,689 |
| 2023-11-22 | 2023-11-20 | 31.262 | 2,715,880 | +228,721 | 0.20% | 84,904,589 |
| 2023-11-21 | 2023-11-17 | 30.808 | 2,487,159 | -32,194 | 0.18% | 76,623,736 |
| 2023-11-20 | 2023-11-16 | 31.666 | 2,519,353 | -63,363 | 0.19% | 79,778,617 |
| 2023-11-17 | 2023-11-15 | 31.818 | 2,582,716 | +48,008 | 0.19% | 82,176,406 |
| 2023-11-16 | 2023-11-14 | 30.707 | 2,534,708 | -12,870 | 0.19% | 77,832,585 |
| 2023-11-15 | 2023-11-13 | 31.060 | 2,547,578 | +72,762 | 0.19% | 79,128,429 |
| 2023-11-14 | 2023-11-10 | 29.646 | 2,474,816 | -397,974 | 0.18% | 73,368,722 |
| 2023-11-13 | 2023-11-09 | 30.000 | 2,872,790 | -327,611 | 0.21% | 86,182,734 |
| 2023-11-10 | 2023-11-08 | 30.303 | 3,200,401 | +177,106 | 0.24% | 96,980,761 |
| 2023-11-09 | 2023-11-07 | 30.505 | 3,023,295 | -69,850 | 0.22% | 92,224,732 |
| 2023-11-08 | 2023-11-06 | 30.202 | 3,093,145 | -363,379 | 0.23% | 93,418,180 |
| 2023-11-07 | 2023-11-03 | 28.788 | 3,456,524 | +472,061 | 0.26% | 99,504,878 |
| 2023-11-06 | 2023-11-02 | 27.424 | 2,984,463 | +45,102 | 0.22% | 81,845,719 |
| 2023-11-03 | 2023-11-01 | 27.626 | 2,939,361 | -155,495 | 0.22% | 81,202,648 |
| 2023-11-02 | 2023-10-31 | 27.575 | 3,094,856 | -21,872 | 0.23% | 85,342,042 |
| 2023-11-01 | 2023-10-30 | 27.424 | 3,116,728 | +427,993 | 0.23% | 85,472,946 |
| 2023-10-31 | 2023-10-27 | 27.070 | 2,688,735 | -148,322 | 0.20% | 72,785,141 |
| 2023-10-30 | 2023-10-26 | 27.424 | 2,837,057 | -230,878 | 0.21% | 77,803,266 |
| 2023-10-27 | 2023-10-25 | 26.717 | 3,067,935 | +24,500 | 0.23% | 81,965,627 |
| 2023-10-26 | 2023-10-24 | 26.515 | 3,043,435 | -5,763 | 0.23% | 80,696,235 |
| 2023-10-25 | 2023-10-20 | 26.818 | 3,049,198 | -621,215 | 0.23% | 81,773,029 |
| 2023-10-24 | 2023-10-19 | 26.969 | 3,670,413 | +52,065 | 0.27% | 98,988,816 |
| 2023-10-20 | 2023-10-18 | 27.171 | 3,618,348 | +550,407 | 0.27% | 98,315,626 |
| 2023-10-19 | 2023-10-17 | 27.828 | 3,067,941 | +42,637 | 0.23% | 85,374,572 |
| 2023-10-18 | 2023-10-16 | 27.979 | 3,025,304 | -18,787 | 0.22% | 84,646,446 |
| 2023-10-17 | 2023-10-13 | 28.384 | 3,044,091 | -114,947 | 0.23% | 86,402,018 |
| 2023-10-16 | 2023-10-12 | 29.192 | 3,159,038 | -481,850 | 0.23% | 92,217,348 |
| 2023-10-13 | 2023-10-11 | 28.990 | 3,640,888 | +30 | 0.27% | 105,547,792 |
| 2023-10-12 | 2023-10-10 | 28.838 | 3,640,858 | +305,942 | 0.27% | 104,995,283 |
| 2023-10-11 | 2023-10-09 | 28.283 | 3,334,916 | -12,263 | 0.25% | 94,319,799 |
| 2023-10-10 | 2023-10-06 | 28.434 | 3,347,179 | +51,784 | 0.25% | 95,173,770 |
| 2023-10-09 | 2023-10-05 | 28.030 | 3,295,395 | +22,085 | 0.24% | 92,369,885 |
| 2023-10-06 | 2023-10-04 | 28.080 | 3,273,310 | -230,925 | 0.24% | 91,916,159 |
| 2023-10-05 | 2023-10-03 | 28.485 | 3,504,235 | -6,838 | 0.26% | 99,816,484 |
| 2023-10-04 | 2023-09-29 | 28.687 | 3,511,073 | -101,972 | 0.26% | 100,720,561 |
| 2023-10-03 | 2023-09-28 | 27.979 | 3,613,045 | +224,872 | 0.27% | 101,091,136 |
| 2023-09-29 | 2023-09-27 | 28.939 | 3,388,173 | +388,695 | 0.25% | 98,050,574 |
| 2023-09-28 | 2023-09-26 | 28.939 | 2,999,478 | -382,382 | 0.22% | 86,802,102 |
| 2023-09-27 | 2023-09-25 | 29.141 | 3,381,860 | +144,535 | 0.25% | 98,551,078 |
| 2023-09-26 | 2023-09-22 | 29.646 | 3,237,325 | +312,249 | 0.24% | 95,974,165 |
| 2023-09-25 | 2023-09-21 | 28.586 | 2,925,076 | +30,004 | 0.22% | 83,614,871 |
| 2023-09-22 | 2023-09-20 | 28.283 | 2,895,072 | -33,823 | 0.21% | 81,879,906 |
| 2023-09-21 | 2023-09-19 | 28.434 | 2,928,895 | -194,968 | 0.22% | 83,280,272 |
| 2023-09-20 | 2023-09-18 | 28.384 | 3,123,863 | +184,927 | 0.23% | 88,666,228 |
| 2023-09-19 | 2023-09-15 | 28.687 | 2,938,936 | +155,538 | 0.22% | 84,307,926 |
| 2023-09-18 | 2023-09-14 | 29.192 | 2,783,398 | -32,367 | 0.21% | 81,251,818 |
| 2023-09-15 | 2023-09-13 | 29.040 | 2,815,765 | -218,598 | 0.21% | 81,770,036 |
| 2023-09-14 | 2023-09-12 | 29.293 | 3,034,363 | +31,574 | 0.22% | 88,884,384 |
| 2023-09-13 | 2023-09-11 | 30.000 | 3,002,789 | -7,718 | 0.22% | 90,082,660 |
| 2023-09-12 | 2023-09-07 | 29.848 | 3,010,507 | -139,486 | 0.22% | 89,858,065 |
| 2023-09-11 | 2023-09-06 | 30.101 | 3,149,993 | +252,104 | 0.23% | 94,816,908 |
| 2023-09-07 | 2023-09-05 | 30.656 | 2,897,889 | -115,694 | 0.21% | 88,838,328 |
| 2023-09-06 | 2023-09-04 | 31.363 | 3,013,583 | -212,385 | 0.22% | 94,515,861 |
| 2023-09-05 | 2023-08-31 | 31.616 | 3,225,968 | +114,754 | 0.24% | 101,991,582 |
| 2023-09-04 | 2023-08-30 | 31.868 | 3,111,214 | -735,451 | 0.23% | 99,149,193 |
| 2023-08-31 | 2023-08-29 | 32.020 | 3,846,665 | +134,164 | 0.28% | 123,169,609 |
| 2023-08-30 | 2023-08-28 | 30.606 | 3,712,501 | +838,027 | 0.27% | 113,623,756 |
| 2023-08-29 | 2023-08-25 | 31.515 | 2,874,474 | +61,887 | 0.21% | 90,588,468 |
| 2023-08-28 | 2023-08-24 | 32.323 | 2,812,587 | +221,454 | 0.21% | 90,910,884 |
| 2023-08-25 | 2023-08-23 | 30.555 | 2,591,133 | -123,983 | 0.19% | 79,172,620 |
| 2023-08-24 | 2023-08-22 | 30.202 | 2,715,116 | +103,270 | 0.20% | 82,001,069 |
| 2023-08-23 | 2023-08-21 | 29.495 | 2,611,846 | +38,913 | 0.19% | 77,035,402 |
| 2023-08-22 | 2023-08-18 | 29.899 | 2,572,933 | -228,479 | 0.19% | 76,927,235 |
| 2023-08-21 | 2023-08-17 | 30.555 | 2,801,412 | +9,567 | 0.21% | 85,597,740 |
| 2023-08-18 | 2023-08-16 | 30.101 | 2,791,845 | +87,284 | 0.21% | 84,036,412 |
| 2023-08-17 | 2023-08-15 | 31.010 | 2,704,561 | -101,617 | 0.20% | 83,867,769 |
| 2023-08-16 | 2023-08-14 | 31.363 | 2,806,178 | +74,620 | 0.21% | 88,010,959 |
| 2023-08-15 | 2023-08-11 | 31.414 | 2,731,558 | +109,980 | 0.20% | 85,808,587 |
| 2023-08-14 | 2023-08-10 | 32.222 | 2,621,578 | +138,235 | 0.19% | 84,472,122 |
| 2023-08-11 | 2023-08-09 | 33.181 | 2,483,343 | -28,678 | 0.18% | 82,400,912 |
| 2023-08-10 | 2023-08-08 | 33.636 | 2,512,021 | -47,196 | 0.19% | 84,494,304 |
| 2023-08-09 | 2023-08-07 | 34.091 | 2,559,217 | -29,871 | 0.19% | 87,245,056 |
| 2023-08-08 | 2023-08-04 | 34.040 | 2,589,088 | +132,198 | 0.19% | 88,132,613 |
| 2023-08-07 | 2023-08-03 | 32.828 | 2,456,890 | -321,481 | 0.18% | 80,654,575 |
| 2023-08-04 | 2023-08-02 | 32.878 | 2,778,371 | -149,352 | 0.21% | 91,348,446 |
| 2023-08-03 | 2023-08-01 | 33.939 | 2,927,723 | +14,272 | 0.22% | 99,364,030 |
| 2023-08-02 | 2023-07-31 | 33.686 | 2,913,451 | +94,255 | 0.22% | 98,143,941 |
| 2023-08-01 | 2023-07-28 | 33.838 | 2,819,196 | +168,211 | 0.21% | 95,395,967 |
| 2023-07-31 | 2023-07-27 | 32.575 | 2,650,985 | -529,977 | 0.20% | 86,356,876 |
| 2023-07-28 | 2023-07-26 | 32.474 | 3,180,962 | -221,279 | 0.24% | 103,299,779 |
| 2023-07-27 | 2023-07-25 | 33.434 | 3,402,241 | +606,607 | 0.25% | 113,750,418 |
| 2023-07-26 | 2023-07-24 | 32.575 | 2,795,634 | +213,557 | 0.21% | 91,068,874 |
| 2023-07-25 | 2023-07-21 | 32.828 | 2,582,077 | -61,602 | 0.19% | 84,764,203 |
| 2023-07-24 | 2023-07-20 | 33.232 | 2,643,679 | -927,304 | 0.20% | 87,854,610 |
| 2023-07-21 | 2023-07-19 | 34.495 | 3,570,983 | -14,115 | 0.26% | 123,179,497 |
| 2023-07-20 | 2023-07-18 | 32.828 | 3,585,098 | +744,965 | 0.27% | 117,691,291 |
| 2023-07-19 | 2023-07-14 | 33.838 | 2,840,133 | -394,729 | 0.21% | 96,104,433 |
| 2023-07-18 | 2023-07-13 | 33.282 | 3,234,862 | +496,601 | 0.24% | 107,664,149 |
| 2023-07-14 | 2023-07-12 | 31.666 | 2,738,261 | -240,188 | 0.20% | 86,710,626 |
| 2023-07-13 | 2023-07-11 | 31.666 | 2,978,449 | +136,732 | 0.22% | 94,316,494 |
| 2023-07-12 | 2023-07-10 | 31.515 | 2,841,717 | +322,435 | 0.21% | 89,556,138 |
| 2023-07-11 | 2023-07-07 | 30.808 | 2,519,282 | -43,276 | 0.19% | 77,613,373 |
| 2023-07-10 | 2023-07-06 | 32.070 | 2,562,558 | +77,889 | 0.19% | 82,182,125 |
| 2023-07-07 | 2023-07-05 | 32.525 | 2,484,669 | -42,460 | 0.18% | 80,813,580 |
| 2023-07-06 | 2023-07-04 | 32.373 | 2,527,129 | -590,853 | 0.19% | 81,811,693 |
| 2023-07-05 | 2023-07-03 | 31.212 | 3,117,982 | -364,633 | 0.23% | 97,317,741 |
| 2023-07-04 | 2023-06-30 | 31.161 | 3,482,615 | +733,931 | 0.26% | 108,522,695 |
| 2023-07-03 | 2023-06-29 | 32.828 | 2,748,684 | +205,052 | 0.20% | 90,233,564 |
| 2023-06-30 | 2023-06-28 | 33.838 | 2,543,632 | -270,977 | 0.19% | 86,071,431 |
| 2023-06-29 | 2023-06-27 | 34.545 | 2,814,609 | +2,067 | 0.21% | 97,230,857 |
| 2023-06-28 | 2023-06-26 | 32.626 | 2,812,542 | +398,805 | 0.21% | 91,761,705 |
| 2023-06-27 | 2023-06-23 | 32.878 | 2,413,737 | +74,164 | 0.18% | 79,359,857 |
| 2023-06-26 | 2023-06-21 | 33.484 | 2,339,573 | -56,785 | 0.17% | 78,339,369 |
| 2023-06-23 | 2023-06-20 | 34.949 | 2,396,358 | -152,217 | 0.18% | 83,750,563 |
| 2023-06-21 | 2023-06-19 | 34.343 | 2,548,575 | -11,926 | 0.19% | 87,525,837 |
| 2023-06-20 | 2023-06-16 | 34.949 | 2,560,501 | +153,174 | 0.19% | 89,487,213 |
| 2023-06-19 | 2023-06-15 | 33.030 | 2,407,327 | -320,874 | 0.18% | 79,513,849 |
| 2023-06-16 | 2023-06-14 | 32.878 | 2,728,201 | -42,097 | 0.20% | 89,698,936 |
| 2023-06-15 | 2023-06-13 | 32.424 | 2,770,298 | -848,597 | 0.21% | 89,823,807 |
| 2023-06-14 | 2023-06-12 | 30.808 | 3,618,895 | +527,398 | 0.27% | 111,489,959 |
| 2023-06-13 | 2023-06-09 | 31.363 | 3,091,497 | +629,621 | 0.23% | 96,959,500 |
| 2023-06-12 | 2023-06-08 | 30.353 | 2,461,876 | -243,289 | 0.18% | 74,725,802 |
| 2023-06-09 | 2023-06-07 | 30.555 | 2,705,165 | -111,958 | 0.20% | 82,656,893 |
| 2023-06-08 | 2023-06-06 | 30.707 | 2,817,123 | -3,507,186 | 0.21% | 86,504,625 |
| 2023-06-07 | 2023-06-05 | 31.111 | 6,324,309 | -722,348 | 0.47% | 196,754,074 |
| 2023-06-06 | 2023-06-02 | 31.464 | 7,046,657 | +1,694,499 | 0.52% | 221,718,085 |
| 2023-06-05 | 2023-06-01 | 30.283 | 5,352,158 | -951,112 | 0.40% | 162,079,738 |
| 2023-06-02 | 2023-05-31 | 28.863 | 6,303,270 | +104,840 | 0.47% | 181,929,718 |
| 2023-06-01 | 2023-05-30 | 28.964 | 6,198,430 | +3,804,251 | 0.46% | 179,532,583 |
| 2023-05-31 | 2023-05-29 | 28.812 | 2,394,179 | -82,281 | 0.18% | 68,981,149 |
| 2023-05-30 | 2023-05-25 | 29.116 | 2,476,460 | -140,487 | 0.18% | 72,105,548 |
| 2023-05-29 | 2023-05-24 | 29.471 | 2,616,947 | -21,416 | 0.19% | 77,125,240 |
| 2023-05-25 | 2023-05-23 | 30.486 | 2,638,363 | +359,685 | 0.20% | 80,433,041 |
| 2023-05-24 | 2023-05-22 | 30.790 | 2,278,678 | -819,070 | 0.17% | 70,161,218 |
| 2023-05-23 | 2023-05-19 | 31.348 | 3,097,748 | +932,719 | 0.23% | 97,109,123 |
| 2023-05-22 | 2023-05-18 | 31.399 | 2,165,029 | -5,393,864 | 0.16% | 67,979,793 |
| 2023-05-19 | 2023-05-17 | 30.993 | 7,558,893 | +300,368 | 0.56% | 234,274,423 |
| 2023-05-18 | 2023-05-16 | 32.058 | 7,258,525 | -47,780 | 0.54% | 232,697,075 |
| 2023-05-17 | 2023-05-15 | 32.211 | 7,306,305 | -53,313 | 0.54% | 235,340,674 |
| 2023-05-16 | 2023-05-12 | 32.261 | 7,359,618 | -64,825 | 0.55% | 237,431,239 |
| 2023-05-15 | 2023-05-11 | 32.515 | 7,424,443 | -152,974 | 0.55% | 241,405,620 |
| 2023-05-12 | 2023-05-10 | 32.667 | 7,577,417 | +361,796 | 0.56% | 247,532,669 |
| 2023-05-11 | 2023-05-09 | 33.174 | 7,215,621 | -383,561 | 0.54% | 239,373,975 |
| 2023-05-10 | 2023-05-08 | 33.529 | 7,599,182 | -164,815 | 0.57% | 254,796,686 |
| 2023-05-09 | 2023-05-05 | 33.682 | 7,763,997 | +5,332,607 | 0.58% | 261,504,344 |
| 2023-05-08 | 2023-05-04 | 33.783 | 2,431,390 | -225,170 | 0.18% | 82,139,929 |
| 2023-05-05 | 2023-05-03 | 33.225 | 2,656,560 | +104,224 | 0.20% | 88,264,568 |
| 2023-05-04 | 2023-05-02 | 33.935 | 2,552,336 | -328,099 | 0.19% | 86,614,267 |
| 2023-05-03 | 2023-04-28 | 34.848 | 2,880,435 | -196,621 | 0.21% | 100,378,404 |
| 2023-05-02 | 2023-04-27 | 33.834 | 3,077,056 | +126,975 | 0.23% | 104,108,623 |
| 2023-04-28 | 2023-04-26 | 34.240 | 2,950,081 | +23,050 | 0.22% | 101,009,724 |
| 2023-04-27 | 2023-04-25 | 34.087 | 2,927,031 | +92,640 | 0.22% | 99,775,075 |
| 2023-04-26 | 2023-04-24 | 34.848 | 2,834,391 | -4,523 | 0.21% | 98,773,847 |
| 2023-04-25 | 2023-04-21 | 35.153 | 2,838,914 | -93,941 | 0.21% | 99,795,496 |
| 2023-04-24 | 2023-04-20 | 36.827 | 2,932,855 | -625,153 | 0.22% | 108,007,194 |
| 2023-04-21 | 2023-04-19 | 35.964 | 3,558,008 | -206,810 | 0.26% | 127,961,295 |
| 2023-04-20 | 2023-04-18 | 36.573 | 3,764,818 | +135,052 | 0.28% | 137,690,736 |
| 2023-04-19 | 2023-04-17 | 36.624 | 3,629,766 | -23,767 | 0.27% | 132,935,599 |
| 2023-04-18 | 2023-04-14 | 36.624 | 3,653,533 | -730,453 | 0.27% | 133,806,035 |
| 2023-04-17 | 2023-04-13 | 36.827 | 4,383,986 | -1,448,381 | 0.33% | 161,447,472 |
| 2023-04-14 | 2023-04-12 | 36.928 | 5,832,367 | -566,549 | 0.43% | 215,378,175 |
| 2023-04-13 | 2023-04-11 | 36.522 | 6,398,916 | +957,368 | 0.48% | 233,703,047 |
| 2023-04-12 | 2023-04-06 | 38.044 | 5,441,548 | +771,156 | 0.41% | 207,018,519 |
| 2023-04-11 | 2023-04-04 | 40.885 | 4,670,392 | +645,309 | 0.35% | 190,947,442 |
| 2023-04-06 | 2023-04-03 | 42.406 | 4,025,083 | -223,147 | 0.30% | 170,689,414 |
| 2023-04-04 | 2023-03-31 | 39.211 | 4,248,230 | +521,240 | 0.32% | 166,576,213 |
| 2023-04-03 | 2023-03-30 | 39.211 | 3,726,990 | +2,499,684 | 0.28% | 146,138,011 |
| 2023-03-31 | 2023-03-29 | 40.682 | 1,227,306 | -260,616 | 0.09% | 49,928,980 |
| 2023-03-30 | 2023-03-28 | 39.363 | 1,487,922 | -259,643 | 0.11% | 58,568,939 |
| 2023-03-29 | 2023-03-27 | 38.298 | 1,747,565 | -824,501 | 0.13% | 66,927,678 |
| 2023-03-28 | 2023-03-24 | 37.537 | 2,572,066 | -979,550 | 0.19% | 96,547,114 |
| 2023-03-27 | 2023-03-23 | 34.798 | 3,551,616 | +1,026,849 | 0.26% | 123,587,797 |
| 2023-03-24 | 2023-03-22 | 30.942 | 2,524,767 | +1,810,812 | 0.19% | 78,122,586 |
| 2023-03-23 | 2023-03-21 | 31.095 | 713,955 | -108,017 | 0.05% | 22,200,195 |
| 2023-03-22 | 2023-03-20 | 30.587 | 821,972 | -768,534 | 0.06% | 25,141,999 |
| 2023-03-21 | 2023-03-17 | 31.247 | 1,590,506 | +239,171 | 0.12% | 49,698,295 |
| 2023-03-20 | 2023-03-16 | 28.102 | 1,351,335 | +374,743 | 0.10% | 37,975,042 |
| 2023-03-17 | 2023-03-15 | 28.000 | 976,592 | +384,891 | 0.07% | 27,344,986 |
| 2023-03-16 | 2023-03-14 | 27.747 | 591,701 | -293,368 | 0.04% | 16,417,805 |
| 2023-03-15 | 2023-03-13 | 28.254 | 885,069 | +3,355 | 0.07% | 25,006,781 |
| 2023-03-14 | 2023-03-10 | 26.682 | 881,714 | +269,824 | 0.07% | 23,525,505 |
| 2023-03-13 | 2023-03-09 | 27.240 | 611,890 | -144,099 | 0.05% | 16,667,602 |
| 2023-03-10 | 2023-03-08 | 27.392 | 755,989 | +17,479 | 0.06% | 20,707,835 |
| 2023-03-09 | 2023-03-07 | 27.645 | 738,510 | +153,730 | 0.05% | 20,416,362 |
| 2023-03-08 | 2023-03-06 | 27.950 | 584,780 | -92,688 | 0.04% | 16,344,422 |
| 2023-03-07 | 2023-03-03 | 28.254 | 677,468 | -93,393 | 0.05% | 19,141,213 |
| 2023-03-06 | 2023-03-02 | 28.203 | 770,861 | -44,887 | 0.06% | 21,740,841 |
| 2023-03-03 | 2023-03-01 | 27.950 | 815,748 | +31,335 | 0.06% | 22,799,908 |
| 2023-03-02 | 2023-02-28 | 26.225 | 784,413 | -357,539 | 0.06% | 20,571,255 |
| 2023-03-01 | 2023-02-27 | 26.529 | 1,141,952 | +52,252 | 0.09% | 30,295,283 |
| 2023-02-28 | 2023-02-24 | 26.529 | 1,089,700 | +415,656 | 0.08% | 28,909,069 |
| 2023-02-27 | 2023-02-23 | 27.290 | 674,044 | +49,867 | 0.05% | 18,394,839 |
| 2023-02-24 | 2023-02-22 | 27.138 | 624,177 | -8,290 | 0.05% | 16,938,971 |
| 2023-02-23 | 2023-02-21 | 26.986 | 632,467 | -288,432 | 0.05% | 17,067,699 |
| 2023-02-22 | 2023-02-20 | 27.645 | 920,899 | -10,414 | 0.07% | 25,458,568 |
| 2023-02-21 | 2023-02-17 | 27.798 | 931,313 | +123,360 | 0.07% | 25,888,190 |
| 2023-02-20 | 2023-02-16 | 29.674 | 807,953 | +21,467 | 0.06% | 23,975,487 |
| 2023-02-17 | 2023-02-15 | 29.319 | 786,486 | +390,939 | 0.06% | 23,059,204 |
| 2023-02-16 | 2023-02-14 | 29.674 | 395,547 | +83,112 | 0.03% | 11,737,603 |
| 2023-02-15 | 2023-02-13 | 30.638 | 312,435 | -181,970 | 0.02% | 9,572,428 |
| 2023-02-14 | 2023-02-10 | 30.790 | 494,405 | +91,165 | 0.04% | 15,222,887 |
| 2023-02-13 | 2023-02-09 | 32.667 | 403,240 | -327,045 | 0.03% | 13,172,704 |
| 2023-02-10 | 2023-02-08 | 31.247 | 730,285 | -222,040 | 0.05% | 22,819,103 |
| 2023-02-09 | 2023-02-07 | 31.348 | 952,325 | +452,211 | 0.07% | 29,853,766 |
| 2023-02-08 | 2023-02-06 | 32.211 | 500,114 | -896,356 | 0.04% | 16,108,986 |
| 2023-02-07 | 2023-02-03 | 33.073 | 1,396,470 | +101,144 | 0.10% | 46,185,396 |
| 2023-02-06 | 2023-02-02 | 32.566 | 1,295,326 | +898,967 | 0.10% | 42,183,206 |
| 2023-02-03 | 2023-02-01 | 30.587 | 396,359 | -66,722 | 0.03% | 12,123,597 |
| 2023-02-02 | 2023-01-31 | 29.218 | 463,081 | -10,340 | 0.03% | 13,530,222 |
| 2023-02-01 | 2023-01-30 | 29.877 | 473,421 | +59,070 | 0.04% | 14,144,522 |
| 2023-01-31 | 2023-01-27 | 30.283 | 414,351 | +12,617 | 0.03% | 12,547,817 |
| 2023-01-30 | 2023-01-26 | 30.080 | 401,734 | +104,079 | 0.03% | 12,084,224 |
| 2023-01-27 | 2023-01-20 | 29.319 | 297,655 | -439,251 | 0.02% | 8,727,030 |
| 2023-01-26 | 2023-01-19 | 28.964 | 736,906 | -111,965 | 0.05% | 21,343,895 |
| 2023-01-20 | 2023-01-18 | 28.863 | 848,871 | +204,871 | 0.06% | 24,500,753 |
| 2023-01-19 | 2023-01-17 | 28.203 | 644,000 | -104,539 | 0.05% | 18,162,939 |
| 2023-01-18 | 2023-01-16 | 28.711 | 748,539 | -184,063 | 0.06% | 21,490,986 |
| 2023-01-17 | 2023-01-13 | 29.624 | 932,602 | +80,444 | 0.07% | 27,627,059 |
| 2023-01-16 | 2023-01-12 | 29.015 | 852,158 | +234,607 | 0.06% | 24,725,303 |
| 2023-01-13 | 2023-01-11 | 30.232 | 617,551 | +23,342 | 0.05% | 18,670,010 |
| 2023-01-12 | 2023-01-10 | 29.979 | 594,209 | -8,141 | 0.04% | 17,813,620 |
| 2023-01-11 | 2023-01-09 | 29.725 | 602,350 | -348,280 | 0.04% | 17,904,904 |
| 2023-01-10 | 2023-01-06 | 29.319 | 950,630 | -458,083 | 0.07% | 27,871,788 |
| 2023-01-09 | 2023-01-05 | 29.776 | 1,408,713 | +449,884 | 0.10% | 41,945,569 |
| 2023-01-06 | 2023-01-04 | 30.182 | 958,829 | +526,757 | 0.07% | 28,939,005 |
| 2023-01-05 | 2023-01-03 | 28.863 | 432,072 | +96,393 | 0.03% | 12,470,787 |
| 2023-01-04 | 2022-12-30 | 26.479 | 335,679 | +49,248 | 0.02% | 8,888,329 |
| 2023-01-03 | 2022-12-29 | 25.769 | 286,431 | -144,072 | 0.02% | 7,380,898 |
| 2022-12-30 | 2022-12-28 | 25.921 | 430,503 | -26,708 | 0.03% | 11,158,930 |
| 2022-12-29 | 2022-12-23 | 24.855 | 457,211 | -123,654 | 0.03% | 11,364,183 |
| 2022-12-28 | 2022-12-22 | 25.211 | 580,865 | -1,645,980 | 0.04% | 14,643,911 |
| 2022-12-23 | 2022-12-21 | 24.095 | 2,226,845 | +196,772 | 0.17% | 53,654,860 |
| 2022-12-22 | 2022-12-20 | 24.095 | 2,030,073 | +1,715,318 | 0.15% | 48,913,725 |
| 2022-12-21 | 2022-12-19 | 25.058 | 314,755 | -372,645 | 0.02% | 7,887,240 |
| 2022-12-20 | 2022-12-16 | 25.261 | 687,400 | -91,731 | 0.05% | 17,364,582 |
| 2022-12-19 | 2022-12-15 | 25.363 | 779,131 | +341,574 | 0.06% | 19,760,865 |
| 2022-12-16 | 2022-12-14 | 26.276 | 437,557 | +223,378 | 0.03% | 11,497,141 |
| 2022-12-15 | 2022-12-13 | 25.769 | 214,179 | -348,297 | 0.02% | 5,519,072 |
| 2022-12-14 | 2022-12-12 | 25.515 | 562,476 | -336,625 | 0.04% | 14,351,505 |
| 2022-12-13 | 2022-12-09 | 25.464 | 899,101 | +144,898 | 0.07% | 22,894,843 |
| 2022-12-12 | 2022-12-08 | 25.109 | 754,203 | -85,919 | 0.06% | 18,937,338 |
| 2022-12-09 | 2022-12-07 | 25.109 | 840,122 | -6,702 | 0.06% | 21,094,684 |
| 2022-12-08 | 2022-12-06 | 26.428 | 846,824 | -66,523 | 0.06% | 22,379,808 |
| 2022-12-07 | 2022-12-05 | 27.392 | 913,347 | +169,363 | 0.07% | 25,018,141 |
| 2022-12-06 | 2022-12-02 | 25.769 | 743,984 | +196,047 | 0.06% | 19,171,354 |
| 2022-12-05 | 2022-12-01 | 25.616 | 547,937 | +138,787 | 0.04% | 14,036,133 |
| 2022-12-02 | 2022-11-30 | 24.855 | 409,150 | -233,414 | 0.03% | 10,169,605 |
| 2022-12-01 | 2022-11-29 | 23.942 | 642,564 | -224,627 | 0.05% | 15,384,517 |
| 2022-11-30 | 2022-11-28 | 22.928 | 867,191 | +160,784 | 0.06% | 19,882,851 |
| 2022-11-29 | 2022-11-25 | 23.537 | 706,407 | +438,984 | 0.05% | 16,626,408 |
| 2022-11-28 | 2022-11-24 | 24.703 | 267,423 | -190,120 | 0.02% | 6,606,222 |
| 2022-11-25 | 2022-11-23 | 24.450 | 457,543 | -102,513 | 0.03% | 11,186,763 |
| 2022-11-24 | 2022-11-22 | 24.551 | 560,056 | -98,043 | 0.04% | 13,749,987 |
| 2022-11-23 | 2022-11-21 | 25.312 | 658,099 | +189,845 | 0.05% | 16,657,785 |
| 2022-11-22 | 2022-11-18 | 26.276 | 468,254 | -917,363 | 0.03% | 12,303,728 |
| 2022-11-21 | 2022-11-17 | 26.174 | 1,385,617 | -316,016 | 0.10% | 36,267,563 |
| 2022-11-18 | 2022-11-16 | 26.783 | 1,701,633 | +278,756 | 0.13% | 45,574,855 |
| 2022-11-17 | 2022-11-15 | 26.631 | 1,422,877 | -178,017 | 0.11% | 37,892,402 |
| 2022-11-16 | 2022-11-14 | 25.667 | 1,600,894 | +344,400 | 0.12% | 41,090,229 |
| 2022-11-15 | 2022-11-11 | 25.515 | 1,256,494 | -264,956 | 0.09% | 32,059,288 |
| 2022-11-14 | 2022-11-10 | 23.537 | 1,521,450 | +127,944 | 0.11% | 35,809,737 |
| 2022-11-11 | 2022-11-09 | 24.805 | 1,393,506 | -61,705 | 0.10% | 34,565,526 |
| 2022-11-10 | 2022-11-08 | 25.109 | 1,455,211 | -372,863 | 0.11% | 36,538,998 |
| 2022-11-09 | 2022-11-07 | 26.377 | 1,828,074 | -35,313 | 0.14% | 48,219,487 |
| 2022-11-08 | 2022-11-04 | 24.855 | 1,863,387 | +811,231 | 0.14% | 46,315,314 |
| 2022-11-07 | 2022-11-03 | 25.058 | 1,052,156 | +474,121 | 0.08% | 26,365,290 |
| 2022-11-04 | 2022-11-02 | 26.174 | 578,035 | -50,271 | 0.04% | 15,129,665 |
| 2022-11-03 | 2022-11-01 | 26.073 | 628,306 | +90,781 | 0.05% | 16,381,731 |
| 2022-11-02 | 2022-10-31 | 24.095 | 537,525 | -124,859 | 0.04% | 12,951,431 |
| 2022-11-01 | 2022-10-28 | 23.283 | 662,384 | -449,959 | 0.05% | 15,422,259 |
| 2022-10-31 | 2022-10-27 | 24.044 | 1,112,343 | -33,908 | 0.08% | 26,744,996 |
| 2022-10-28 | 2022-10-26 | 23.689 | 1,146,251 | -74,760 | 0.09% | 27,153,266 |
| 2022-10-27 | 2022-10-25 | 21.406 | 1,221,011 | +83,193 | 0.09% | 26,137,106 |
| 2022-10-26 | 2022-10-24 | 21.051 | 1,137,818 | +286,050 | 0.08% | 23,952,253 |
| 2022-10-25 | 2022-10-21 | 22.015 | 851,768 | +124,396 | 0.06% | 18,751,522 |
| 2022-10-24 | 2022-10-20 | 21.812 | 727,372 | +25,895 | 0.05% | 15,865,381 |
| 2022-10-21 | 2022-10-19 | 21.152 | 701,477 | -7,294 | 0.05% | 14,837,986 |
| 2022-10-20 | 2022-10-18 | 21.102 | 708,771 | -117,496 | 0.05% | 14,956,320 |
| 2022-10-19 | 2022-10-17 | 19.316 | 826,267 | +189,846 | 0.06% | 15,960,365 |
| 2022-10-18 | 2022-10-14 | 19.763 | 636,421 | -327,449 | 0.05% | 12,577,343 |
| 2022-10-17 | 2022-10-13 | 18.626 | 963,870 | +215,671 | 0.07% | 17,953,396 |
| 2022-10-14 | 2022-10-12 | 18.708 | 748,199 | -288,533 | 0.06% | 13,996,953 |
| 2022-10-13 | 2022-10-11 | 18.971 | 1,036,732 | -57,171 | 0.08% | 19,668,153 |
| 2022-10-12 | 2022-10-10 | 19.235 | 1,093,903 | +794,191 | 0.08% | 21,041,302 |
| 2022-10-11 | 2022-10-07 | 18.850 | 299,712 | -53,929 | 0.02% | 5,649,439 |
| 2022-10-10 | 2022-10-06 | 22.421 | 353,641 | -325,996 | 0.03% | 7,928,853 |
| 2022-10-07 | 2022-10-05 | 22.522 | 679,637 | -49,876 | 0.05% | 15,306,837 |
| 2022-10-06 | 2022-10-03 | 20.645 | 729,513 | -139,847 | 0.05% | 15,060,969 |
| 2022-10-05 | 2022-09-30 | 21.203 | 869,360 | +21,405 | 0.06% | 18,433,228 |
| 2022-10-03 | 2022-09-29 | 21.355 | 847,955 | +481,810 | 0.06% | 18,108,412 |
| 2022-09-30 | 2022-09-28 | 22.015 | 366,145 | +26,417 | 0.03% | 8,060,617 |
| 2022-09-29 | 2022-09-27 | 22.725 | 339,728 | -385,315 | 0.03% | 7,720,312 |
| 2022-09-28 | 2022-09-26 | 22.319 | 725,043 | +206,703 | 0.05% | 16,182,362 |
| 2022-09-27 | 2022-09-23 | 22.116 | 518,340 | +208,968 | 0.04% | 11,463,749 |
| 2022-09-26 | 2022-09-22 | 23.283 | 309,372 | +38,137 | 0.02% | 7,203,095 |
| 2022-09-23 | 2022-09-21 | 23.232 | 271,235 | -174,149 | 0.02% | 6,301,395 |
| 2022-09-22 | 2022-09-20 | 23.232 | 445,384 | -53,031 | 0.03% | 10,347,265 |
| 2022-09-21 | 2022-09-19 | 22.573 | 498,415 | +187,283 | 0.04% | 11,250,623 |
| 2022-09-20 | 2022-09-16 | 23.486 | 311,132 | +45,339 | 0.02% | 7,307,202 |
| 2022-09-19 | 2022-09-15 | 23.689 | 265,793 | -137,998 | 0.02% | 6,296,307 |
| 2022-09-16 | 2022-09-14 | 23.334 | 403,791 | -27,681 | 0.03% | 9,421,931 |
| 2022-09-15 | 2022-09-13 | 23.790 | 431,472 | +120,847 | 0.03% | 10,264,810 |
| 2022-09-14 | 2022-09-09 | 24.095 | 310,625 | -80,235 | 0.02% | 7,484,374 |
| 2022-09-13 | 2022-09-08 | 23.334 | 390,860 | +43,863 | 0.03% | 9,120,204 |
| 2022-09-09 | 2022-09-07 | 23.892 | 346,997 | -15,795 | 0.03% | 8,290,335 |
| 2022-09-08 | 2022-09-06 | 23.993 | 362,792 | -213,676 | 0.03% | 8,704,510 |
| 2022-09-07 | 2022-09-05 | 24.196 | 576,468 | -137,776 | 0.04% | 13,948,228 |
| 2022-09-06 | 2022-09-02 | 23.790 | 714,244 | +207,194 | 0.05% | 16,992,016 |
| 2022-09-05 | 2022-09-01 | 24.399 | 507,050 | -511,714 | 0.04% | 12,371,471 |
| 2022-09-02 | 2022-08-31 | 24.348 | 1,018,764 | -147,263 | 0.08% | 24,805,061 |
| 2022-09-01 | 2022-08-30 | 23.435 | 1,166,027 | +451,647 | 0.09% | 27,325,999 |
| 2022-08-31 | 2022-08-29 | 23.587 | 714,380 | +136,224 | 0.05% | 16,850,303 |
| 2022-08-30 | 2022-08-26 | 23.942 | 578,156 | +23,460 | 0.04% | 13,842,435 |
| 2022-08-29 | 2022-08-25 | 23.587 | 554,696 | +36,780 | 0.04% | 13,083,787 |
| 2022-08-26 | 2022-08-24 | 22.066 | 517,916 | -111,581 | 0.04% | 11,428,101 |
| 2022-08-25 | 2022-08-23 | 24.450 | 629,497 | +87,726 | 0.05% | 15,390,976 |
| 2022-08-24 | 2022-08-22 | 24.703 | 541,771 | +190,831 | 0.04% | 13,383,515 |
| 2022-08-23 | 2022-08-19 | 24.855 | 350,940 | +1,189 | 0.03% | 8,722,770 |
| 2022-08-22 | 2022-08-18 | 25.109 | 349,751 | -64,273 | 0.03% | 8,781,923 |
| 2022-08-19 | 2022-08-17 | 25.413 | 414,024 | -31,836 | 0.03% | 10,521,768 |
| 2022-08-18 | 2022-08-16 | 25.769 | 445,860 | +16,262 | 0.03% | 11,489,145 |
| 2022-08-17 | 2022-08-15 | 26.124 | 429,598 | -18,966 | 0.03% | 11,222,638 |
| 2022-08-16 | 2022-08-12 | 25.921 | 448,564 | -82,009 | 0.03% | 11,627,083 |
| 2022-08-15 | 2022-08-11 | 25.971 | 530,573 | -195,857 | 0.04% | 13,779,726 |
| 2022-08-12 | 2022-08-10 | 25.312 | 726,430 | +260,028 | 0.05% | 18,387,377 |
| 2022-08-11 | 2022-08-09 | 26.073 | 466,402 | +144,306 | 0.03% | 12,160,432 |
| 2022-08-10 | 2022-08-08 | 26.529 | 322,096 | -139,242 | 0.02% | 8,545,008 |
| 2022-08-09 | 2022-08-05 | 26.732 | 461,338 | -220,205 | 0.03% | 12,332,619 |
| 2022-08-08 | 2022-08-04 | 26.022 | 681,543 | +155,346 | 0.05% | 17,735,200 |
| 2022-08-05 | 2022-08-03 | 25.363 | 526,197 | +270,325 | 0.04% | 13,345,776 |
| 2022-08-04 | 2022-08-02 | 25.261 | 255,872 | -435,756 | 0.02% | 6,463,646 |
| 2022-08-03 | 2022-08-01 | 25.870 | 691,628 | +336,567 | 0.05% | 17,892,384 |
| 2022-08-02 | 2022-07-29 | 26.631 | 355,061 | +70,578 | 0.03% | 9,455,571 |
| 2022-08-01 | 2022-07-28 | 27.595 | 284,483 | -520,231 | 0.02% | 7,850,199 |
| 2022-07-29 | 2022-07-27 | 27.595 | 804,714 | +13,997 | 0.06% | 22,205,775 |
| 2022-07-28 | 2022-07-26 | 27.747 | 790,717 | +448,075 | 0.06% | 21,939,861 |
| 2022-07-27 | 2022-07-25 | 27.696 | 342,642 | -146,081 | 0.03% | 9,489,836 |
| 2022-07-26 | 2022-07-22 | 27.544 | 488,723 | -89,107 | 0.04% | 13,461,333 |
| 2022-07-25 | 2022-07-21 | 28.051 | 577,830 | -105,685 | 0.04% | 16,208,793 |
| 2022-07-22 | 2022-07-20 | 28.203 | 683,515 | +122,380 | 0.05% | 19,277,393 |
| 2022-07-21 | 2022-07-19 | 27.798 | 561,135 | +282,968 | 0.04% | 15,598,161 |
| 2022-07-20 | 2022-07-18 | 28.305 | 278,167 | -216,490 | 0.02% | 7,873,454 |
| 2022-07-19 | 2022-07-15 | 27.798 | 494,657 | -16,559 | 0.04% | 13,750,237 |
| 2022-07-18 | 2022-07-14 | 28.609 | 511,216 | -139,894 | 0.04% | 14,625,442 |
| 2022-07-15 | 2022-07-13 | 28.508 | 651,110 | -230,911 | 0.05% | 18,561,632 |
| 2022-07-14 | 2022-07-12 | 27.544 | 882,021 | +151,870 | 0.07% | 24,294,291 |
| 2022-07-13 | 2022-07-11 | 28.406 | 730,151 | +344,680 | 0.05% | 20,740,832 |
| 2022-07-12 | 2022-07-08 | 29.319 | 385,471 | +42,575 | 0.03% | 11,301,732 |
| 2022-07-11 | 2022-07-07 | 29.218 | 342,896 | -484,530 | 0.03% | 10,018,677 |
| 2022-07-08 | 2022-07-06 | 29.471 | 827,426 | -205,213 | 0.06% | 24,385,450 |
| 2022-07-07 | 2022-07-05 | 29.421 | 1,032,639 | +389,943 | 0.08% | 30,380,995 |
| 2022-07-06 | 2022-07-04 | 30.841 | 642,696 | +22,868 | 0.05% | 19,821,415 |
| 2022-07-05 | 2022-06-30 | 31.044 | 619,828 | -553,749 | 0.05% | 19,241,906 |
| 2022-07-04 | 2022-06-29 | 31.957 | 1,173,577 | -350,382 | 0.09% | 37,504,002 |
| 2022-06-30 | 2022-06-28 | 32.363 | 1,523,959 | +38,470 | 0.11% | 49,319,587 |
| 2022-06-29 | 2022-06-27 | 32.667 | 1,485,489 | +784,550 | 0.11% | 48,526,702 |
| 2022-06-28 | 2022-06-24 | 32.718 | 700,939 | +117,528 | 0.05% | 22,933,240 |
| 2022-06-27 | 2022-06-23 | 31.450 | 583,411 | -80,975 | 0.04% | 18,348,128 |
| 2022-06-24 | 2022-06-22 | 30.080 | 664,386 | +107,441 | 0.05% | 19,984,838 |
| 2022-06-23 | 2022-06-21 | 31.247 | 556,945 | -60,285 | 0.04% | 17,402,774 |
| 2022-06-22 | 2022-06-20 | 29.928 | 617,230 | -10,054 | 0.05% | 18,472,450 |
| 2022-06-21 | 2022-06-17 | 30.029 | 627,284 | -72,012 | 0.05% | 18,836,985 |
| 2022-06-20 | 2022-06-16 | 30.334 | 699,296 | +357,573 | 0.05% | 21,212,297 |
| 2022-06-17 | 2022-06-15 | 31.196 | 341,723 | -17,151 | 0.03% | 10,660,432 |
| 2022-06-16 | 2022-06-14 | 30.790 | 358,874 | -500,931 | 0.03% | 11,049,844 |
| 2022-06-15 | 2022-06-13 | 30.131 | 859,805 | +366,680 | 0.06% | 25,906,687 |
| 2022-06-14 | 2022-06-10 | 32.008 | 493,125 | -1,046,420 | 0.04% | 15,783,810 |
| 2022-06-13 | 2022-06-09 | 29.015 | 1,539,545 | +483,817 | 0.11% | 44,669,787 |
| 2022-06-10 | 2022-06-08 | 29.624 | 1,055,728 | +160,669 | 0.08% | 31,274,499 |
| 2022-06-09 | 2022-06-07 | 28.000 | 895,059 | -355,185 | 0.07% | 25,062,028 |
| 2022-06-08 | 2022-06-06 | 27.747 | 1,250,244 | +24,172 | 0.09% | 34,690,262 |
| 2022-06-07 | 2022-06-02 | 26.834 | 1,226,072 | +81,221 | 0.09% | 32,900,092 |
| 2022-06-06 | 2022-06-01 | 27.189 | 1,144,851 | -155,259 | 0.08% | 31,127,141 |
| 2022-06-02 | 2022-05-31 | 26.732 | 1,300,110 | -132,281 | 0.10% | 34,754,911 |
| 2022-06-01 | 2022-05-30 | 26.225 | 1,432,391 | +251,748 | 0.11% | 37,564,499 |
| 2022-05-31 | 2022-05-27 | 25.739 | 1,180,643 | +22,277 | 0.09% | 30,388,155 |
| 2022-05-30 | 2022-05-26 | 24.464 | 1,158,366 | +92,226 | 0.09% | 28,338,797 |
| 2022-05-27 | 2022-05-25 | 24.617 | 1,066,140 | +109,089 | 0.08% | 26,245,553 |
| 2022-05-26 | 2022-05-24 | 25.331 | 957,051 | +315,246 | 0.07% | 24,242,971 |
| 2022-05-25 | 2022-05-23 | 25.943 | 641,805 | +65,140 | 0.05% | 16,650,039 |
| 2022-05-24 | 2022-05-20 | 26.350 | 576,665 | +21,190 | 0.04% | 15,195,273 |
| 2022-05-23 | 2022-05-19 | 25.280 | 555,475 | -148,526 | 0.04% | 14,042,375 |
| 2022-05-20 | 2022-05-18 | 25.331 | 704,001 | -31,981 | 0.05% | 17,832,984 |
| 2022-05-19 | 2022-05-17 | 26.146 | 735,982 | -656,495 | 0.05% | 19,243,272 |
| 2022-05-18 | 2022-05-16 | 24.770 | 1,392,477 | -65,728 | 0.10% | 34,492,023 |
| 2022-05-17 | 2022-05-13 | 24.261 | 1,458,205 | +136,165 | 0.11% | 35,376,910 |
| 2022-05-16 | 2022-05-12 | 23.700 | 1,322,040 | +256,781 | 0.10% | 31,332,274 |
| 2022-05-13 | 2022-05-11 | 23.955 | 1,065,259 | +217,589 | 0.08% | 25,518,047 |
| 2022-05-12 | 2022-05-10 | 22.018 | 847,670 | -110,956 | 0.06% | 18,664,009 |
| 2022-05-11 | 2022-05-06 | 23.649 | 958,626 | +34,139 | 0.07% | 22,670,523 |
| 2022-05-10 | 2022-05-05 | 23.343 | 924,487 | +156,962 | 0.07% | 21,580,458 |
| 2022-05-06 | 2022-05-04 | 23.292 | 767,525 | +59,450 | 0.06% | 17,877,348 |
| 2022-05-05 | 2022-05-03 | 23.598 | 708,075 | -41,212 | 0.05% | 16,709,160 |
| 2022-05-04 | 2022-04-29 | 24.566 | 749,287 | +118,506 | 0.06% | 18,407,279 |
| 2022-05-03 | 2022-04-28 | 23.241 | 630,781 | -104,620 | 0.05% | 14,660,130 |
| 2022-04-29 | 2022-04-27 | 21.712 | 735,401 | +83,386 | 0.05% | 15,967,178 |
| 2022-04-28 | 2022-04-26 | 21.814 | 652,015 | +149,943 | 0.05% | 14,223,148 |
| 2022-04-27 | 2022-04-25 | 21.508 | 502,072 | -42,183 | 0.04% | 10,798,733 |
| 2022-04-26 | 2022-04-22 | 22.833 | 544,255 | -7,270 | 0.04% | 12,427,243 |
| 2022-04-25 | 2022-04-21 | 22.375 | 551,525 | -302,731 | 0.04% | 12,340,254 |
| 2022-04-22 | 2022-04-20 | 23.802 | 854,256 | -90,893 | 0.06% | 20,332,898 |
| 2022-04-21 | 2022-04-19 | 23.496 | 945,149 | +349,106 | 0.07% | 22,207,290 |
| 2022-04-20 | 2022-04-14 | 24.261 | 596,043 | -24,918 | 0.04% | 14,460,353 |
| 2022-04-19 | 2022-04-13 | 23.802 | 620,961 | +35,513 | 0.05% | 14,780,039 |
| 2022-04-14 | 2022-04-12 | 23.853 | 585,448 | -270,378 | 0.04% | 13,964,601 |
| 2022-04-13 | 2022-04-11 | 22.935 | 855,826 | +75,146 | 0.06% | 19,628,737 |
| 2022-04-12 | 2022-04-08 | 23.955 | 780,680 | +165,203 | 0.06% | 18,701,019 |
| 2022-04-11 | 2022-04-07 | 25.127 | 615,477 | -5,729 | 0.05% | 15,465,113 |
| 2022-04-08 | 2022-04-06 | 26.146 | 621,206 | -183,411 | 0.05% | 16,242,294 |
| 2022-04-07 | 2022-04-04 | 27.370 | 804,617 | -34,352 | 0.06% | 22,022,056 |
| 2022-04-06 | 2022-04-01 | 25.484 | 838,969 | +296,069 | 0.06% | 21,380,127 |
| 2022-04-04 | 2022-03-31 | 25.892 | 542,900 | -50,688 | 0.04% | 14,056,523 |
| 2022-04-01 | 2022-03-30 | 25.586 | 593,588 | -122,169 | 0.04% | 15,187,392 |
| 2022-03-31 | 2022-03-29 | 25.892 | 715,757 | +45,134 | 0.05% | 18,532,059 |
| 2022-03-30 | 2022-03-28 | 25.280 | 670,623 | +187,963 | 0.05% | 16,953,309 |
| 2022-03-29 | 2022-03-25 | 25.127 | 482,660 | +10,693 | 0.04% | 12,127,816 |
| 2022-03-28 | 2022-03-24 | 24.668 | 471,967 | -1,557 | 0.04% | 11,642,637 |
| 2022-03-25 | 2022-03-23 | 27.370 | 473,524 | -97,972 | 0.04% | 12,960,168 |
| 2022-03-24 | 2022-03-22 | 26.656 | 571,496 | +6,627 | 0.04% | 15,233,835 |
| 2022-03-23 | 2022-03-21 | 25.841 | 564,869 | -847,611 | 0.04% | 14,596,545 |
| 2022-03-22 | 2022-03-18 | 25.739 | 1,412,480 | +518,397 | 0.11% | 36,355,326 |
| 2022-03-21 | 2022-03-17 | 25.739 | 894,083 | -983,419 | 0.07% | 23,012,488 |
| 2022-03-18 | 2022-03-16 | 24.719 | 1,877,502 | +1,288,447 | 0.14% | 46,410,528 |
| 2022-03-17 | 2022-03-15 | 20.020 | 589,055 | -396,845 | 0.04% | 11,792,929 |
| 2022-03-16 | 2022-03-14 | 21.967 | 985,900 | +123,449 | 0.07% | 21,657,309 |
| 2022-03-15 | 2022-03-11 | 23.241 | 862,451 | +415,361 | 0.06% | 20,044,427 |
| 2022-03-14 | 2022-03-10 | 24.159 | 447,090 | -8,044 | 0.03% | 10,801,092 |
| 2022-03-11 | 2022-03-09 | 23.904 | 455,134 | +161,475 | 0.03% | 10,879,439 |
| 2022-03-10 | 2022-03-08 | 24.108 | 293,659 | -122,180 | 0.02% | 7,079,439 |
| 2022-03-09 | 2022-03-07 | 24.210 | 415,839 | -834,224 | 0.03% | 10,067,304 |
| 2022-03-08 | 2022-03-04 | 25.637 | 1,250,063 | -369,721 | 0.09% | 32,047,507 |
| 2022-03-07 | 2022-03-03 | 25.076 | 1,619,784 | +597,807 | 0.12% | 40,617,816 |
| 2022-03-04 | 2022-03-02 | 28.746 | 1,021,977 | +392,013 | 0.08% | 29,377,483 |
| 2022-03-03 | 2022-03-01 | 29.867 | 629,964 | +306,666 | 0.05% | 18,815,151 |
| 2022-03-02 | 2022-02-28 | 29.561 | 323,298 | +4,022 | 0.02% | 9,557,083 |
| 2022-03-01 | 2022-02-25 | 31.345 | 319,276 | +11,478 | 0.02% | 10,007,734 |
| 2022-02-28 | 2022-02-24 | 30.530 | 307,798 | -121,744 | 0.02% | 9,396,951 |
| 2022-02-25 | 2022-02-23 | 31.702 | 429,542 | -140,089 | 0.03% | 13,617,280 |
| 2022-02-24 | 2022-02-22 | 31.498 | 569,631 | +202,895 | 0.04% | 17,942,231 |
| 2022-02-23 | 2022-02-21 | 32.670 | 366,736 | -134,617 | 0.03% | 11,981,355 |
| 2022-02-22 | 2022-02-18 | 34.046 | 501,353 | -32,962 | 0.04% | 17,069,250 |
| 2022-02-21 | 2022-02-17 | 34.760 | 534,315 | +223,083 | 0.04% | 18,572,745 |
| 2022-02-18 | 2022-02-16 | 34.760 | 311,232 | +56,114 | 0.02% | 10,818,399 |
| 2022-02-17 | 2022-02-15 | 34.148 | 255,118 | -10,443 | 0.02% | 8,711,848 |
| 2022-02-16 | 2022-02-14 | 33.944 | 265,561 | -479,163 | 0.02% | 9,014,318 |
| 2022-02-15 | 2022-02-11 | 34.352 | 744,724 | -202,856 | 0.06% | 25,582,890 |
| 2022-02-14 | 2022-02-10 | 34.760 | 947,580 | +381,087 | 0.07% | 32,937,803 |
| 2022-02-11 | 2022-02-09 | 35.524 | 566,493 | +226,418 | 0.04% | 20,124,342 |
| 2022-02-10 | 2022-02-08 | 34.760 | 340,075 | -61,074 | 0.03% | 11,820,979 |
| 2022-02-09 | 2022-02-07 | 35.830 | 401,149 | +18,136 | 0.03% | 14,373,264 |
| 2022-02-08 | 2022-02-04 | 36.748 | 383,013 | +40,418 | 0.03% | 14,074,830 |
| 2022-02-07 | 2022-01-31 | 35.422 | 342,595 | -498,099 | 0.03% | 12,135,570 |
| 2022-02-04 | 2022-01-27 | 35.473 | 840,694 | +163,634 | 0.06% | 29,822,329 |
| 2022-01-28 | 2022-01-26 | 36.136 | 677,060 | +125,373 | 0.05% | 24,466,270 |
| 2022-01-27 | 2022-01-25 | 36.646 | 551,687 | -35,181 | 0.04% | 20,216,967 |
| 2022-01-26 | 2022-01-24 | 38.022 | 586,868 | -80,060 | 0.04% | 22,313,804 |
| 2022-01-25 | 2022-01-21 | 38.430 | 666,928 | +145,788 | 0.05% | 25,629,767 |
| 2022-01-24 | 2022-01-20 | 37.716 | 521,140 | +79,855 | 0.04% | 19,655,337 |
| 2022-01-21 | 2022-01-19 | 37.104 | 441,285 | +205,032 | 0.03% | 16,373,628 |
| 2022-01-20 | 2022-01-18 | 38.532 | 236,253 | -110,548 | 0.02% | 9,103,188 |
| 2022-01-19 | 2022-01-17 | 38.175 | 346,801 | -118,558 | 0.03% | 13,239,041 |
| 2022-01-18 | 2022-01-14 | 37.410 | 465,359 | +40,555 | 0.03% | 17,409,189 |
| 2022-01-17 | 2022-01-13 | 37.206 | 424,804 | +44,930 | 0.03% | 15,805,412 |
| 2022-01-14 | 2022-01-12 | 37.971 | 379,874 | +42,785 | 0.03% | 14,424,149 |
| 2022-01-13 | 2022-01-11 | 35.779 | 337,089 | -36,886 | 0.03% | 12,060,798 |
| 2022-01-12 | 2022-01-10 | 35.524 | 373,975 | -12,753 | 0.03% | 13,285,249 |
| 2022-01-11 | 2022-01-07 | 34.046 | 386,728 | +40,320 | 0.03% | 13,166,685 |
| 2022-01-10 | 2022-01-06 | 33.843 | 346,408 | -47,521 | 0.03% | 11,723,313 |
| 2022-01-07 | 2022-01-05 | 33.690 | 393,929 | +17,110 | 0.03% | 13,271,309 |
| 2022-01-06 | 2022-01-04 | 35.015 | 376,819 | -335,522 | 0.03% | 13,194,225 |
| 2022-01-05 | 2022-01-03 | 35.321 | 712,341 | -238,765 | 0.05% | 25,160,284 |
| 2022-01-04 | 2021-12-31 | 34.913 | 951,106 | -724,492 | 0.07% | 33,205,793 |
| 2022-01-03 | 2021-12-29 | 33.486 | 1,675,598 | +887,114 | 0.12% | 56,108,617 |
| 2021-12-30 | 2021-12-28 | 34.964 | 788,484 | -242,114 | 0.06% | 27,568,387 |
| 2021-12-29 | 2021-12-24 | 34.454 | 1,030,598 | +272,722 | 0.08% | 35,508,339 |
| 2021-12-28 | 2021-12-22 | 34.454 | 757,876 | +5,238 | 0.06% | 26,111,944 |
| 2021-12-23 | 2021-12-21 | 33.486 | 752,638 | +106,632 | 0.06% | 25,202,631 |
| 2021-12-22 | 2021-12-20 | 32.619 | 646,006 | +96,688 | 0.05% | 21,072,249 |
| 2021-12-21 | 2021-12-17 | 34.046 | 549,318 | -35,208 | 0.04% | 18,702,284 |
| 2021-12-20 | 2021-12-16 | 34.454 | 584,526 | -89,599 | 0.04% | 20,139,324 |
| 2021-12-17 | 2021-12-15 | 33.944 | 674,125 | -16,387 | 0.05% | 22,882,793 |
| 2021-12-16 | 2021-12-14 | 34.709 | 690,512 | +49,027 | 0.05% | 23,966,946 |
| 2021-12-15 | 2021-12-13 | 35.168 | 641,485 | +69,198 | 0.05% | 22,559,525 |
| 2021-12-14 | 2021-12-10 | 35.728 | 572,287 | +95,689 | 0.04% | 20,446,843 |
| 2021-12-13 | 2021-12-09 | 36.748 | 476,598 | -744,968 | 0.04% | 17,513,859 |
| 2021-12-10 | 2021-12-08 | 35.473 | 1,221,566 | -1,616,080 | 0.09% | 43,333,178 |
| 2021-12-09 | 2021-12-07 | 35.219 | 2,837,646 | -237,012 | 0.21% | 99,937,994 |
| 2021-12-08 | 2021-12-06 | 33.282 | 3,074,658 | +21,386 | 0.23% | 102,330,327 |
| 2021-12-07 | 2021-12-03 | 33.893 | 3,053,272 | +88,881 | 0.23% | 103,485,977 |
| 2021-12-06 | 2021-12-02 | 33.231 | 2,964,391 | +121,057 | 0.22% | 98,509,348 |
| 2021-12-03 | 2021-12-01 | 34.046 | 2,843,334 | +67,494 | 0.21% | 96,805,204 |
| 2021-12-02 | 2021-11-30 | 34.454 | 2,775,840 | +396,330 | 0.21% | 95,639,102 |
| 2021-12-01 | 2021-11-29 | 35.626 | 2,379,510 | +134,007 | 0.18% | 84,773,297 |
| 2021-11-30 | 2021-11-26 | 35.270 | 2,245,503 | +1,075,346 | 0.17% | 79,197,979 |
| 2021-11-29 | 2021-11-25 | 35.932 | 1,170,157 | -90,155 | 0.09% | 42,046,284 |
| 2021-11-26 | 2021-11-24 | 35.066 | 1,260,312 | +4,218 | 0.09% | 44,193,752 |
| 2021-11-25 | 2021-11-23 | 34.199 | 1,256,094 | +208,839 | 0.09% | 42,957,503 |
| 2021-11-24 | 2021-11-22 | 35.117 | 1,047,255 | +35,526 | 0.08% | 36,776,130 |
| 2021-11-23 | 2021-11-19 | 36.085 | 1,011,729 | -684,466 | 0.08% | 36,508,318 |
| 2021-11-22 | 2021-11-18 | 36.646 | 1,696,195 | -593,596 | 0.13% | 62,158,286 |
| 2021-11-19 | 2021-11-17 | 37.614 | 2,289,791 | -701,893 | 0.17% | 86,128,438 |
| 2021-11-18 | 2021-11-16 | 37.410 | 2,991,684 | +559,489 | 0.22% | 111,919,598 |
| 2021-11-17 | 2021-11-15 | 35.881 | 2,432,195 | +577,296 | 0.18% | 87,270,088 |
| 2021-11-16 | 2021-11-12 | 35.473 | 1,854,899 | -27,076 | 0.14% | 65,799,693 |
| 2021-11-15 | 2021-11-11 | 34.658 | 1,881,975 | +60,241 | 0.14% | 65,225,456 |
| 2021-11-12 | 2021-11-10 | 34.403 | 1,821,734 | +339,626 | 0.14% | 62,673,378 |
| 2021-11-11 | 2021-11-09 | 33.231 | 1,482,108 | +655,371 | 0.11% | 49,251,766 |
| 2021-11-10 | 2021-11-08 | 32.976 | 826,737 | +75,342 | 0.06% | 27,262,521 |
| 2021-11-09 | 2021-11-05 | 33.231 | 751,395 | -175,071 | 0.06% | 24,969,524 |
| 2021-11-08 | 2021-11-04 | 33.792 | 926,466 | +203,240 | 0.07% | 31,306,706 |
| 2021-11-05 | 2021-11-03 | 33.231 | 723,226 | +137,513 | 0.05% | 24,033,443 |
| 2021-11-04 | 2021-11-02 | 33.588 | 585,713 | -2,158 | 0.04% | 19,672,730 |
| 2021-11-03 | 2021-11-01 | 34.148 | 587,871 | +96,394 | 0.04% | 20,074,799 |
| 2021-11-02 | 2021-10-29 | 34.097 | 491,477 | -128,905 | 0.04% | 16,758,058 |
| 2021-11-01 | 2021-10-28 | 33.435 | 620,382 | -72,562 | 0.05% | 20,742,323 |
| 2021-10-29 | 2021-10-27 | 33.486 | 692,944 | +58,533 | 0.05% | 23,203,734 |
| 2021-10-28 | 2021-10-26 | 34.505 | 634,411 | +3,140 | 0.05% | 21,890,402 |
| 2021-10-27 | 2021-10-25 | 35.321 | 631,271 | -506,635 | 0.05% | 22,296,846 |
| 2021-10-26 | 2021-10-22 | 35.779 | 1,137,906 | -338,803 | 0.08% | 40,713,446 |
| 2021-10-25 | 2021-10-21 | 35.626 | 1,476,709 | +459,438 | 0.11% | 52,609,777 |
| 2021-10-22 | 2021-10-20 | 35.270 | 1,017,271 | +407,246 | 0.08% | 35,878,735 |
| 2021-10-21 | 2021-10-19 | 34.148 | 610,025 | -67,281 | 0.05% | 20,831,320 |
| 2021-10-20 | 2021-10-18 | 33.129 | 677,306 | -141,659 | 0.05% | 22,438,439 |
| 2021-10-19 | 2021-10-15 | 32.925 | 818,965 | -26,880 | 0.06% | 26,964,491 |
| 2021-10-18 | 2021-10-12 | 32.212 | 845,845 | -18,921 | 0.06% | 27,245,967 |
| 2021-10-15 | 2021-10-11 | 32.823 | 864,766 | -164,614 | 0.06% | 28,384,342 |
| 2021-10-12 | 2021-10-08 | 32.110 | 1,029,380 | -50,834 | 0.08% | 33,052,981 |
| 2021-10-11 | 2021-10-07 | 31.753 | 1,080,214 | +70,437 | 0.08% | 34,299,849 |
| 2021-10-08 | 2021-10-06 | 29.153 | 1,009,777 | +228,465 | 0.07% | 29,438,513 |
| 2021-10-07 | 2021-10-05 | 29.969 | 781,312 | +22,367 | 0.06% | 23,415,109 |
| 2021-10-06 | 2021-10-04 | 30.530 | 758,945 | -32,250 | 0.06% | 23,170,291 |
| 2021-10-05 | 2021-09-30 | 31.651 | 791,195 | -1,238,918 | 0.06% | 25,042,028 |
| 2021-10-04 | 2021-09-29 | 30.784 | 2,030,113 | +55,575 | 0.15% | 62,495,898 |
| 2021-09-30 | 2021-09-28 | 30.988 | 1,974,538 | +66,995 | 0.15% | 61,187,603 |
| 2021-09-29 | 2021-09-27 | 30.581 | 1,907,543 | -215,048 | 0.14% | 58,333,757 |
| 2021-09-28 | 2021-09-24 | 31.039 | 2,122,591 | -248,697 | 0.16% | 65,883,699 |
| 2021-09-27 | 2021-09-23 | 30.835 | 2,371,288 | -503,261 | 0.18% | 73,119,640 |
| 2021-09-24 | 2021-09-21 | 30.479 | 2,874,549 | -241,602 | 0.21% | 87,612,337 |
| 2021-09-23 | 2021-09-20 | 30.683 | 3,116,151 | +457,742 | 0.23% | 95,611,328 |
| 2021-09-21 | 2021-09-17 | 30.886 | 2,658,409 | +186,196 | 0.20% | 82,108,626 |
| 2021-09-20 | 2021-09-16 | 29.867 | 2,472,213 | +136,165 | 0.18% | 73,837,650 |
| 2021-09-17 | 2021-09-15 | 30.835 | 2,336,048 | -74,165 | 0.17% | 72,033,000 |
| 2021-09-16 | 2021-09-14 | 31.498 | 2,410,213 | -257,025 | 0.18% | 75,916,865 |
| 2021-09-15 | 2021-09-13 | 32.059 | 2,667,238 | -249,374 | 0.20% | 85,508,006 |
| 2021-09-14 | 2021-09-10 | 32.364 | 2,916,612 | +39,633 | 0.22% | 94,394,512 |
| 2021-09-13 | 2021-09-09 | 31.396 | 2,876,979 | +315,886 | 0.21% | 90,325,790 |
| 2021-09-10 | 2021-09-08 | 33.537 | 2,561,093 | -167,753 | 0.19% | 85,890,594 |
| 2021-09-09 | 2021-09-07 | 33.486 | 2,728,846 | -294,710 | 0.20% | 91,377,392 |
| 2021-09-08 | 2021-09-06 | 32.874 | 3,023,556 | -754,779 | 0.22% | 99,396,730 |
| 2021-09-07 | 2021-09-03 | 32.619 | 3,778,335 | +211,899 | 0.28% | 123,246,558 |
| 2021-09-06 | 2021-09-02 | 32.568 | 3,566,436 | +240,084 | 0.26% | 116,152,793 |
| 2021-09-03 | 2021-09-01 | 31.447 | 3,326,352 | +249,766 | 0.25% | 104,603,865 |
| 2021-09-02 | 2021-08-31 | 31.753 | 3,076,586 | -168,440 | 0.23% | 97,690,306 |
| 2021-09-01 | 2021-08-30 | 28.950 | 3,245,026 | +1,330,783 | 0.24% | 93,942,233 |
| 2021-08-31 | 2021-08-27 | 29.561 | 1,914,243 | -273,672 | 0.14% | 56,587,359 |
| 2021-08-30 | 2021-08-26 | 29.459 | 2,187,915 | +446,446 | 0.16% | 64,454,412 |
| 2021-08-27 | 2021-08-25 | 31.753 | 1,741,469 | +44,034 | 0.13% | 55,296,566 |
| 2021-08-26 | 2021-08-24 | 40.213 | 1,697,435 | -780,139 | 0.13% | 68,259,723 |
| 2021-08-25 | 2021-08-23 | 38.022 | 2,477,574 | -472,741 | 0.18% | 94,201,936 |
| 2021-08-24 | 2021-08-20 | 36.085 | 2,950,315 | +1,254,549 | 0.22% | 106,462,340 |
| 2021-08-23 | 2021-08-19 | 36.544 | 1,695,766 | -293,520 | 0.13% | 61,969,707 |
| 2021-08-20 | 2021-08-18 | 36.391 | 1,989,286 | -226,571 | 0.15% | 72,391,871 |
| 2021-08-19 | 2021-08-17 | 36.034 | 2,215,857 | -227,835 | 0.16% | 79,846,431 |
| 2021-08-18 | 2021-08-16 | 37.053 | 2,443,692 | -480,548 | 0.18% | 90,547,245 |
| 2021-08-17 | 2021-08-13 | 37.818 | 2,924,240 | -203,286 | 0.22% | 110,588,835 |
| 2021-08-16 | 2021-08-12 | 38.532 | 3,127,526 | +166,282 | 0.23% | 120,508,336 |
| 2021-08-13 | 2021-08-11 | 39.449 | 2,961,244 | -444,994 | 0.22% | 116,817,933 |
| 2021-08-12 | 2021-08-10 | 38.328 | 3,406,238 | -431,049 | 0.25% | 130,553,102 |
| 2021-08-11 | 2021-08-09 | 36.340 | 3,837,287 | -724,816 | 0.28% | 139,446,679 |
| 2021-08-10 | 2021-08-06 | 35.881 | 4,562,103 | +395,382 | 0.34% | 163,693,754 |
| 2021-08-09 | 2021-08-05 | 35.677 | 4,166,721 | +182,665 | 0.31% | 148,657,500 |
| 2021-08-06 | 2021-08-04 | 37.410 | 3,984,056 | +7,004 | 0.30% | 149,044,467 |
| 2021-08-05 | 2021-08-03 | 36.901 | 3,977,052 | +270,124 | 0.30% | 146,755,437 |
| 2021-08-04 | 2021-08-02 | 37.257 | 3,706,928 | -869,328 | 0.28% | 138,110,244 |
| 2021-08-03 | 2021-07-30 | 36.901 | 4,576,256 | -33,533 | 0.34% | 168,866,399 |
| 2021-08-02 | 2021-07-29 | 37.053 | 4,609,789 | -204,640 | 0.34% | 170,808,635 |
| 2021-07-30 | 2021-07-28 | 32.415 | 4,814,429 | -728,069 | 0.36% | 156,061,676 |
| 2021-07-29 | 2021-07-27 | 31.702 | 5,542,498 | -1,684,051 | 0.41% | 175,707,498 |
| 2021-07-28 | 2021-07-26 | 35.372 | 7,226,549 | -480,594 | 0.54% | 255,614,088 |
| 2021-07-27 | 2021-07-23 | 38.124 | 7,707,143 | +1,311,600 | 0.57% | 293,825,429 |
| 2021-07-26 | 2021-07-22 | 40.366 | 6,395,543 | +397,704 | 0.47% | 258,164,765 |
| 2021-07-23 | 2021-07-21 | 40.621 | 5,997,839 | -25,703 | 0.45% | 243,639,382 |
| 2021-07-22 | 2021-07-20 | 40.978 | 6,023,542 | -505,026 | 0.45% | 246,832,508 |
| 2021-07-21 | 2021-07-19 | 41.641 | 6,528,568 | +239,409 | 0.48% | 271,853,139 |
| 2021-07-20 | 2021-07-16 | 43.475 | 6,289,159 | -200,490 | 0.47% | 273,423,583 |
| 2021-07-19 | 2021-07-15 | 44.699 | 6,489,649 | +420,066 | 0.48% | 290,078,249 |
| 2021-07-16 | 2021-07-14 | 45.208 | 6,069,583 | +31,981 | 0.45% | 274,395,407 |
| 2021-07-15 | 2021-07-13 | 45.667 | 6,037,602 | -968,453 | 0.45% | 275,719,101 |
| 2021-07-14 | 2021-07-12 | 44.444 | 7,006,055 | -737,331 | 0.52% | 311,375,466 |
| 2021-07-13 | 2021-07-09 | 42.405 | 7,743,386 | +326,678 | 0.58% | 328,358,754 |
| 2021-07-12 | 2021-07-08 | 42.201 | 7,416,708 | +743,806 | 0.55% | 312,993,906 |
| 2021-07-09 | 2021-07-07 | 44.189 | 6,672,902 | -635,305 | 0.50% | 294,868,383 |
| 2021-07-08 | 2021-07-06 | 43.577 | 7,308,207 | +462,450 | 0.54% | 318,472,046 |
| 2021-07-07 | 2021-07-05 | 44.597 | 6,845,757 | +1,011,867 | 0.51% | 305,297,955 |
| 2021-07-06 | 2021-07-02 | 45.667 | 5,833,890 | +589,492 | 0.43% | 266,416,188 |
| 2021-07-05 | 2021-06-30 | 47.451 | 5,244,398 | -5,494 | 0.39% | 248,851,170 |
| 2021-07-02 | 2021-06-29 | 47.910 | 5,249,892 | -485,698 | 0.39% | 251,520,036 |
| 2021-06-30 | 2021-06-28 | 48.470 | 5,735,590 | -268,014 | 0.43% | 278,005,239 |
| 2021-06-29 | 2021-06-25 | 48.266 | 6,003,604 | -699,856 | 0.45% | 289,771,975 |
| 2021-06-28 | 2021-06-24 | 46.482 | 6,703,460 | +232,501 | 0.50% | 311,593,382 |
| 2021-06-25 | 2021-06-23 | 47.349 | 6,470,959 | -448,687 | 0.48% | 306,392,920 |
| 2021-06-24 | 2021-06-22 | 47.094 | 6,919,646 | +310,374 | 0.51% | 325,874,376 |
| 2021-06-23 | 2021-06-21 | 48.878 | 6,609,272 | +697,128 | 0.49% | 323,047,658 |
| 2021-06-22 | 2021-06-18 | 49.897 | 5,912,144 | +516,810 | 0.44% | 295,000,029 |
| 2021-06-21 | 2021-06-17 | 50.764 | 5,395,334 | +639,807 | 0.40% | 273,887,390 |
| 2021-06-18 | 2021-06-16 | 51.987 | 4,755,527 | -240,545 | 0.35% | 247,225,456 |
| 2021-06-17 | 2021-06-15 | 54.128 | 4,996,072 | +324,716 | 0.37% | 270,425,455 |
| 2021-06-16 | 2021-06-11 | 54.331 | 4,671,356 | -44,146 | 0.35% | 253,801,704 |
| 2021-06-15 | 2021-06-10 | 55.096 | 4,715,502 | -258,988 | 0.35% | 259,805,291 |
| 2021-06-11 | 2021-06-09 | 54.077 | 4,974,490 | +13,152 | 0.37% | 269,003,735 |
| 2021-06-10 | 2021-06-08 | 54.077 | 4,961,338 | -100,064 | 0.37% | 268,292,519 |
| 2021-06-09 | 2021-06-07 | 54.077 | 5,061,402 | -49,042 | 0.38% | 273,703,644 |
| 2021-06-08 | 2021-06-04 | 54.382 | 5,110,444 | +260,543 | 0.38% | 277,918,474 |
| 2021-06-07 | 2021-06-03 | 56.064 | 4,849,901 | -160,886 | 0.36% | 271,906,708 |
| 2021-06-04 | 2021-06-02 | 56.166 | 5,010,787 | -342,374 | 0.37% | 281,437,459 |
| 2021-06-03 | 2021-06-01 | 55.657 | 5,353,161 | +237,092 | 0.40% | 297,938,967 |
| 2021-06-02 | 2021-05-31 | 53.363 | 5,116,069 | -29,972 | 0.38% | 273,009,298 |
| 2021-06-01 | 2021-05-28 | 53.619 | 5,146,041 | -729,113 | 0.38% | 275,924,124 |
| 2021-05-31 | 2021-05-27 | 56.791 | 5,875,154 | -3,726,605 | 0.44% | 333,654,803 |
| 2021-05-28 | 2021-05-26 | 57.609 | 9,601,759 | -15,382 | 0.72% | 553,151,812 |
| 2021-05-27 | 2021-05-25 | 60.219 | 9,617,141 | +779,919 | 0.72% | 579,132,042 |
| 2021-05-26 | 2021-05-24 | 58.377 | 8,837,222 | +302,135 | 0.66% | 515,889,344 |
| 2021-05-25 | 2021-05-21 | 59.400 | 8,535,087 | +828,665 | 0.64% | 506,985,245 |
| 2021-05-24 | 2021-05-20 | 61.191 | 7,706,422 | -590,369 | 0.57% | 471,562,340 |
| 2021-05-21 | 2021-05-18 | 61.293 | 8,296,791 | +18,568 | 0.62% | 508,536,484 |
| 2021-05-20 | 2021-05-17 | 60.526 | 8,278,223 | -411,662 | 0.62% | 501,045,324 |
| 2021-05-18 | 2021-05-14 | 57.507 | 8,689,885 | -205,438 | 0.65% | 499,730,076 |
| 2021-05-17 | 2021-05-13 | 54.744 | 8,895,323 | -149,192 | 0.66% | 486,968,252 |
| 2021-05-14 | 2021-05-12 | 58.326 | 9,044,515 | +631,452 | 0.67% | 527,527,716 |
| 2021-05-13 | 2021-05-11 | 54.540 | 8,413,063 | -34,162 | 0.63% | 458,845,518 |
| 2021-05-12 | 2021-05-10 | 55.000 | 8,447,225 | -76,270 | 0.63% | 464,598,362 |
| 2021-05-11 | 2021-05-07 | 53.363 | 8,523,495 | -61,407 | 0.64% | 454,838,446 |
| 2021-05-10 | 2021-05-06 | 55.819 | 8,584,902 | +259,793 | 0.64% | 479,198,269 |
| 2021-05-07 | 2021-05-05 | 56.126 | 8,325,109 | -502,322 | 0.62% | 467,252,575 |
| 2021-05-06 | 2021-05-04 | 57.763 | 8,827,431 | +239,858 | 0.66% | 509,898,132 |
| 2021-05-05 | 2021-05-03 | 56.688 | 8,587,573 | +353,243 | 0.64% | 486,816,568 |
| 2021-05-04 | 2021-04-30 | 56.279 | 8,234,330 | +184,758 | 0.61% | 463,421,417 |
| 2021-05-03 | 2021-04-29 | 58.530 | 8,049,572 | +322,024 | 0.60% | 471,144,322 |
| 2021-04-30 | 2021-04-28 | 58.735 | 7,727,548 | +157,467 | 0.58% | 453,877,597 |
| 2021-04-29 | 2021-04-27 | 57.968 | 7,570,081 | +311,845 | 0.56% | 438,819,162 |
| 2021-04-28 | 2021-04-26 | 58.530 | 7,258,236 | -61,079 | 0.54% | 424,827,143 |
| 2021-04-27 | 2021-04-23 | 57.814 | 7,319,315 | +351,465 | 0.55% | 423,159,436 |
| 2021-04-26 | 2021-04-22 | 56.842 | 6,967,850 | -625 | 0.52% | 396,066,399 |
| 2021-04-23 | 2021-04-21 | 56.586 | 6,968,475 | +6,841 | 0.52% | 394,319,288 |
| 2021-04-22 | 2021-04-20 | 56.688 | 6,961,634 | -207,182 | 0.52% | 394,644,537 |
| 2021-04-21 | 2021-04-19 | 56.023 | 7,168,816 | -259,000 | 0.53% | 401,621,266 |
| 2021-04-20 | 2021-04-16 | 55.102 | 7,427,816 | +5,864 | 0.55% | 409,290,805 |
| 2021-04-19 | 2021-04-15 | 53.619 | 7,421,952 | -84,046 | 0.55% | 397,955,555 |
| 2021-04-16 | 2021-04-14 | 53.772 | 7,505,998 | +43,978 | 0.56% | 403,614,080 |
| 2021-04-15 | 2021-04-13 | 52.800 | 7,462,020 | -322,500 | 0.56% | 393,995,493 |
| 2021-04-14 | 2021-04-12 | 52.749 | 7,784,520 | +978 | 0.58% | 410,625,250 |
| 2021-04-13 | 2021-04-09 | 54.795 | 7,783,542 | +389,931 | 0.58% | 426,502,805 |
| 2021-04-12 | 2021-04-08 | 56.382 | 7,393,611 | +81,377 | 0.55% | 416,862,990 |
| 2021-04-09 | 2021-04-07 | 57.098 | 7,312,234 | -707,788 | 0.55% | 417,512,443 |
| 2021-04-08 | 2021-04-01 | 56.791 | 8,020,022 | +501,372 | 0.60% | 455,463,612 |
| 2021-04-07 | 2021-03-31 | 52.800 | 7,518,650 | +6,496,755 | 0.56% | 396,985,563 |
| 2021-04-01 | 2021-03-30 | 53.772 | 1,021,895 | -330,471 | 0.08% | 54,949,550 |
| 2021-03-31 | 2021-03-29 | 52.851 | 1,352,366 | -275,590 | 0.10% | 71,474,267 |
| 2021-03-30 | 2021-03-26 | 52.647 | 1,627,956 | +263,373 | 0.12% | 85,706,387 |
| 2021-03-29 | 2021-03-25 | 51.572 | 1,364,583 | -9,772 | 0.10% | 70,374,551 |
| 2021-03-26 | 2021-03-24 | 50.907 | 1,374,355 | -6,563,057 | 0.10% | 69,964,407 |
| 2021-03-25 | 2021-03-23 | 50.344 | 7,937,412 | +2,932 | 0.59% | 399,603,395 |
| 2021-03-24 | 2021-03-22 | 52.288 | 7,934,480 | -172,000 | 0.59% | 414,881,924 |
| 2021-03-23 | 2021-03-19 | 52.800 | 8,106,480 | +831,671 | 0.60% | 428,023,053 |
| 2021-03-22 | 2021-03-18 | 53.568 | 7,274,809 | -11,735 | 0.54% | 389,693,736 |
| 2021-03-19 | 2021-03-17 | 55.256 | 7,286,544 | +730,612 | 0.54% | 402,624,775 |
| 2021-03-18 | 2021-03-16 | 54.488 | 6,555,932 | -16,536 | 0.49% | 357,222,821 |
| 2021-03-17 | 2021-03-15 | 52.084 | 6,572,468 | +54,183 | 0.49% | 342,319,316 |
| 2021-03-16 | 2021-03-12 | 53.516 | 6,518,285 | +107,966 | 0.49% | 348,835,100 |
| 2021-03-15 | 2021-03-11 | 55.051 | 6,410,319 | +75,919 | 0.48% | 352,896,264 |
| 2021-03-12 | 2021-03-10 | 52.647 | 6,334,400 | -401,920 | 0.47% | 333,484,772 |
| 2021-03-11 | 2021-03-09 | 51.112 | 6,736,320 | -142,837 | 0.50% | 344,305,013 |
| 2021-03-10 | 2021-03-08 | 49.526 | 6,879,157 | +208,288 | 0.51% | 340,694,974 |
| 2021-03-09 | 2021-03-05 | 53.465 | 6,670,869 | +236,142 | 0.50% | 356,659,544 |
| 2021-03-08 | 2021-03-04 | 51.879 | 6,434,727 | -740,722 | 0.48% | 333,828,360 |
| 2021-03-05 | 2021-03-03 | 59.144 | 7,175,449 | -347,642 | 0.53% | 424,386,992 |
| 2021-03-04 | 2021-03-02 | 58.633 | 7,523,091 | +443,897 | 0.56% | 441,099,007 |
| 2021-03-03 | 2021-03-01 | 60.270 | 7,079,194 | -361,658 | 0.53% | 426,662,282 |
| 2021-03-02 | 2021-02-26 | 55.665 | 7,440,852 | -458,163 | 0.55% | 414,196,772 |
| 2021-03-01 | 2021-02-25 | 60.168 | 7,899,015 | +266,773 | 0.59% | 475,264,535 |
| 2021-02-26 | 2021-02-24 | 58.735 | 7,632,242 | +530,589 | 0.57% | 448,279,799 |
| 2021-02-25 | 2021-02-23 | 67.637 | 7,101,653 | -387,332 | 0.53% | 480,337,011 |
| 2021-02-24 | 2021-02-22 | 67.586 | 7,488,985 | -80,858 | 0.56% | 506,151,964 |
| 2021-02-23 | 2021-02-19 | 73.828 | 7,569,843 | +292,854 | 0.56% | 558,866,852 |
| 2021-02-22 | 2021-02-18 | 74.544 | 7,276,989 | +223,839 | 0.54% | 542,458,374 |
| 2021-02-19 | 2021-02-17 | 77.819 | 7,053,150 | +211,970 | 0.53% | 548,867,457 |
| 2021-02-18 | 2021-02-16 | 77.358 | 6,841,180 | +40,127 | 0.51% | 529,222,081 |
| 2021-02-17 | 2021-02-11 | 79.507 | 6,801,053 | -754,291 | 0.51% | 540,732,311 |
| 2021-02-16 | 2021-02-09 | 75.875 | 7,555,344 | +130,903 | 0.56% | 573,258,551 |
| 2021-02-10 | 2021-02-08 | 69.889 | 7,424,441 | +194,346 | 0.55% | 518,883,197 |
| 2021-02-09 | 2021-02-05 | 72.293 | 7,230,095 | +532,267 | 0.54% | 522,686,536 |
| 2021-02-08 | 2021-02-04 | 70.144 | 6,697,828 | -751,423 | 0.50% | 469,814,691 |
| 2021-02-05 | 2021-02-03 | 69.479 | 7,449,251 | +413,654 | 0.56% | 517,568,129 |
| 2021-02-04 | 2021-02-02 | 66.614 | 7,035,597 | -96,820 | 0.52% | 468,669,927 |
| 2021-02-03 | 2021-02-01 | 65.386 | 7,132,417 | -377,227 | 0.53% | 466,361,540 |
| 2021-02-02 | 2021-01-29 | 61.395 | 7,509,644 | +391,886 | 0.56% | 461,058,192 |
| 2021-02-01 | 2021-01-28 | 61.140 | 7,117,758 | -209,972 | 0.53% | 435,177,338 |
| 2021-01-29 | 2021-01-27 | 64.823 | 7,327,730 | -237,147 | 0.55% | 475,008,325 |
| 2021-01-28 | 2021-01-26 | 65.949 | 7,564,877 | -362,998 | 0.56% | 498,895,901 |
| 2021-01-27 | 2021-01-25 | 67.228 | 7,927,875 | +688,976 | 0.59% | 532,975,575 |
| 2021-01-26 | 2021-01-22 | 63.340 | 7,238,899 | -427,267 | 0.54% | 458,509,470 |
| 2021-01-25 | 2021-01-21 | 63.442 | 7,666,166 | +203,502 | 0.57% | 486,356,867 |
| 2021-01-22 | 2021-01-20 | 63.902 | 7,462,664 | +205,226 | 0.56% | 476,882,598 |
| 2021-01-21 | 2021-01-19 | 60.935 | 7,257,438 | +201,120 | 0.54% | 442,232,080 |
| 2021-01-20 | 2021-01-18 | 61.856 | 7,056,318 | -283,806 | 0.53% | 436,475,221 |
| 2021-01-19 | 2021-01-15 | 58.377 | 7,340,124 | -32,233 | 0.55% | 428,493,451 |
| 2021-01-18 | 2021-01-14 | 57.916 | 7,372,357 | +171,023 | 0.55% | 426,980,392 |
| 2021-01-15 | 2021-01-13 | 58.479 | 7,201,334 | +152,255 | 0.54% | 421,128,208 |
| 2021-01-14 | 2021-01-12 | 60.116 | 7,049,079 | +526,258 | 0.53% | 423,765,300 |
| 2021-01-13 | 2021-01-11 | 58.070 | 6,522,821 | -818,964 | 0.49% | 378,779,503 |
| 2021-01-12 | 2021-01-08 | 59.349 | 7,341,785 | -102,124 | 0.55% | 435,727,328 |
| 2021-01-11 | 2021-01-07 | 55.972 | 7,443,909 | +347,908 | 0.55% | 416,652,052 |
| 2021-01-08 | 2021-01-06 | 56.637 | 7,096,001 | +1,321,330 | 0.53% | 401,898,548 |
| 2021-01-07 | 2021-01-05 | 55.768 | 5,774,671 | +3,588,038 | 0.43% | 322,039,313 |
| 2021-01-06 | 2021-01-04 | 56.228 | 2,186,633 | -33,277 | 0.16% | 122,950,058 |
| 2021-01-05 | 2020-12-31 | 51.163 | 2,219,910 | -480,862 | 0.17% | 113,577,032 |
| 2021-01-04 | 2020-12-29 | 44.051 | 2,700,772 | +479,426 | 0.20% | 118,972,400 |
| 2020-12-30 | 2020-12-28 | 42.875 | 2,221,346 | -94,551 | 0.17% | 95,239,121 |
| 2020-12-29 | 2020-12-24 | 43.693 | 2,315,897 | -311,501 | 0.17% | 101,188,756 |
| 2020-12-28 | 2020-12-22 | 40.879 | 2,627,398 | -9,141 | 0.20% | 107,405,814 |
| 2020-12-23 | 2020-12-21 | 41.954 | 2,636,539 | +92,840 | 0.20% | 110,612,243 |
| 2020-12-22 | 2020-12-18 | 42.619 | 2,543,699 | +14,659 | 0.19% | 108,409,132 |
| 2020-12-21 | 2020-12-17 | 43.898 | 2,529,040 | +208,159 | 0.19% | 111,019,210 |
| 2020-12-18 | 2020-12-16 | 43.898 | 2,320,881 | +300,256 | 0.17% | 101,881,495 |
| 2020-12-17 | 2020-12-15 | 42.875 | 2,020,625 | -193,047 | 0.15% | 86,633,306 |
| 2020-12-16 | 2020-12-14 | 42.977 | 2,213,672 | -92,353 | 0.17% | 95,136,617 |
| 2020-12-15 | 2020-12-11 | 42.414 | 2,306,025 | +10,064 | 0.17% | 97,807,845 |
| 2020-12-14 | 2020-12-10 | 42.005 | 2,295,961 | -63,522 | 0.17% | 96,441,246 |
| 2020-12-11 | 2020-12-09 | 41.647 | 2,359,483 | -199,689 | 0.18% | 98,264,445 |
| 2020-12-10 | 2020-12-08 | 42.568 | 2,559,172 | +362,141 | 0.19% | 108,937,637 |
| 2020-12-09 | 2020-12-07 | 41.954 | 2,197,031 | -327,018 | 0.16% | 92,173,310 |
| 2020-12-08 | 2020-12-04 | 41.186 | 2,524,049 | -385,252 | 0.19% | 103,955,820 |
| 2020-12-07 | 2020-12-03 | 41.544 | 2,909,301 | +706,357 | 0.22% | 120,864,799 |
| 2020-12-04 | 2020-12-02 | 39.600 | 2,202,944 | -318,177 | 0.16% | 87,236,768 |
| 2020-12-03 | 2020-12-01 | 39.958 | 2,521,121 | -109,361 | 0.19% | 100,739,519 |
| 2020-12-02 | 2020-11-30 | 39.805 | 2,630,482 | +364,993 | 0.20% | 104,705,641 |
| 2020-12-01 | 2020-11-27 | 39.651 | 2,265,489 | -291,668 | 0.17% | 89,829,464 |
| 2020-11-30 | 2020-11-26 | 39.805 | 2,557,157 | -304,906 | 0.19% | 101,786,959 |
| 2020-11-27 | 2020-11-25 | 39.702 | 2,862,063 | +395,810 | 0.21% | 113,630,798 |
| 2020-11-26 | 2020-11-24 | 40.470 | 2,466,253 | -180,215 | 0.18% | 99,808,897 |
| 2020-11-25 | 2020-11-23 | 41.135 | 2,646,468 | +755,788 | 0.20% | 108,862,385 |
| 2020-11-24 | 2020-11-20 | 42.619 | 1,890,680 | -776,930 | 0.14% | 80,578,315 |
| 2020-11-23 | 2020-11-19 | 41.954 | 2,667,610 | +262,739 | 0.20% | 111,915,783 |
| 2020-11-20 | 2020-11-18 | 42.977 | 2,404,871 | -33,080 | 0.18% | 103,353,745 |
| 2020-11-19 | 2020-11-17 | 44.665 | 2,437,951 | +137,168 | 0.18% | 108,891,596 |
| 2020-11-18 | 2020-11-16 | 44.512 | 2,300,783 | -237,816 | 0.17% | 102,411,814 |
| 2020-11-17 | 2020-11-13 | 42.721 | 2,538,599 | +112,387 | 0.19% | 108,451,541 |
| 2020-11-16 | 2020-11-12 | 42.516 | 2,426,212 | -52,773 | 0.18% | 103,153,726 |
| 2020-11-13 | 2020-11-11 | 40.214 | 2,478,985 | +76,094 | 0.18% | 99,689,999 |
| 2020-11-12 | 2020-11-10 | 42.977 | 2,402,891 | +72,447 | 0.18% | 103,268,651 |
| 2020-11-11 | 2020-11-09 | 46.302 | 2,330,444 | -104,564 | 0.17% | 107,905,206 |
| 2020-11-10 | 2020-11-06 | 46.405 | 2,435,008 | -275,590 | 0.18% | 112,995,937 |
| 2020-11-09 | 2020-11-05 | 45.688 | 2,710,598 | -42,055 | 0.20% | 123,843,073 |
| 2020-11-06 | 2020-11-04 | 41.851 | 2,752,653 | +244,448 | 0.21% | 115,201,974 |
| 2020-11-05 | 2020-11-03 | 41.237 | 2,508,205 | -5,898 | 0.19% | 103,431,594 |
| 2020-11-04 | 2020-11-02 | 41.544 | 2,514,103 | +124,113 | 0.19% | 104,446,585 |
| 2020-11-03 | 2020-10-30 | 42.363 | 2,389,990 | +25,409 | 0.18% | 101,246,861 |
| 2020-11-02 | 2020-10-29 | 43.130 | 2,364,581 | +93,818 | 0.18% | 101,985,145 |
| 2020-10-30 | 2020-10-28 | 41.902 | 2,270,763 | +58,637 | 0.17% | 95,150,453 |
| 2020-10-29 | 2020-10-27 | 39.907 | 2,212,126 | -361,576 | 0.16% | 88,279,448 |
| 2020-10-28 | 2020-10-23 | 39.242 | 2,573,702 | -167,128 | 0.19% | 100,997,069 |
| 2020-10-27 | 2020-10-22 | 39.958 | 2,740,830 | +186,945 | 0.20% | 109,518,700 |
| 2020-10-23 | 2020-10-21 | 39.907 | 2,553,885 | +102,614 | 0.19% | 101,918,046 |
| 2020-10-22 | 2020-10-20 | 41.186 | 2,451,271 | -88,932 | 0.18% | 100,958,376 |
| 2020-10-21 | 2020-10-19 | 39.958 | 2,540,203 | +22,477 | 0.19% | 101,502,002 |
| 2020-10-20 | 2020-10-16 | 40.879 | 2,517,726 | +109,455 | 0.19% | 102,922,515 |
| 2020-10-19 | 2020-10-15 | 41.084 | 2,408,271 | +117,272 | 0.18% | 98,940,944 |
| 2020-10-16 | 2020-10-14 | 44.461 | 2,290,999 | +133,886 | 0.17% | 101,859,097 |
| 2020-10-15 | 2020-10-12 | 44.102 | 2,157,113 | +129,845 | 0.16% | 95,133,902 |
| 2020-10-14 | 2020-10-09 | 42.209 | 2,027,268 | -126,834 | 0.15% | 85,569,750 |
| 2020-10-12 | 2020-10-08 | 42.107 | 2,154,102 | -5,049,557 | 0.16% | 90,702,915 |
| 2020-10-09 | 2020-10-07 | 42.363 | 7,203,659 | +51,111 | 0.54% | 305,167,747 |
| 2020-10-08 | 2020-10-06 | 41.544 | 7,152,548 | +122,339 | 0.53% | 297,147,416 |
| 2020-10-07 | 2020-10-05 | 38.577 | 7,030,209 | -23,635 | 0.52% | 271,203,150 |
| 2020-10-06 | 2020-09-30 | 39.549 | 7,053,844 | -169,674 | 0.53% | 278,971,921 |
| 2020-10-05 | 2020-09-29 | 39.088 | 7,223,518 | +222,569 | 0.54% | 282,356,159 |
| 2020-09-30 | 2020-09-28 | 37.809 | 7,000,949 | -60,544 | 0.52% | 264,701,560 |
| 2020-09-29 | 2020-09-25 | 37.707 | 7,061,493 | -81,113 | 0.53% | 266,268,118 |
| 2020-09-28 | 2020-09-24 | 38.679 | 7,142,606 | -86,327 | 0.53% | 276,269,943 |
| 2020-09-25 | 2020-09-23 | 40.112 | 7,228,933 | -104,102 | 0.54% | 289,964,887 |
| 2020-09-24 | 2020-09-22 | 39.754 | 7,333,035 | +5,378,822 | 0.55% | 291,514,341 |
| 2020-09-23 | 2020-09-21 | 39.958 | 1,954,213 | -224,679 | 0.15% | 78,086,882 |
| 2020-09-22 | 2020-09-18 | 41.954 | 2,178,892 | -181,753 | 0.16% | 91,412,314 |
| 2020-09-21 | 2020-09-17 | 40.981 | 2,360,645 | +385,484 | 0.18% | 96,742,732 |
| 2020-09-18 | 2020-09-16 | 42.414 | 1,975,161 | -210,680 | 0.15% | 83,774,565 |
| 2020-09-17 | 2020-09-15 | 42.056 | 2,185,841 | +73,296 | 0.16% | 91,927,518 |
| 2020-09-16 | 2020-09-14 | 40.675 | 2,112,545 | -43,782 | 0.16% | 85,926,722 |
| 2020-09-15 | 2020-09-11 | 39.395 | 2,156,327 | +54,342 | 0.16% | 84,949,435 |
| 2020-09-14 | 2020-09-10 | 37.912 | 2,101,985 | +364,379 | 0.16% | 79,689,842 |
| 2020-09-11 | 2020-09-09 | 38.065 | 1,737,606 | -295,901 | 0.13% | 66,142,315 |
| 2020-09-10 | 2020-09-08 | 39.498 | 2,033,507 | +286,752 | 0.15% | 80,318,968 |
| 2020-09-09 | 2020-09-07 | 41.851 | 1,746,755 | -850,556 | 0.13% | 73,103,883 |
| 2020-09-08 | 2020-09-04 | 43.437 | 2,597,311 | -406,269 | 0.19% | 112,820,181 |
| 2020-09-07 | 2020-09-03 | 43.795 | 3,003,580 | +979,546 | 0.22% | 131,543,113 |
| 2020-09-04 | 2020-09-02 | 45.381 | 2,024,034 | +36,183 | 0.15% | 91,853,682 |
| 2020-09-03 | 2020-09-01 | 45.535 | 1,987,851 | -4,100 | 0.15% | 90,516,756 |
| 2020-09-02 | 2020-08-31 | 42.465 | 1,991,951 | -332,160 | 0.15% | 84,588,611 |
| 2020-09-01 | 2020-08-28 | 45.228 | 2,324,111 | +241,517 | 0.17% | 105,114,899 |
| 2020-08-31 | 2020-08-27 | 45.791 | 2,082,594 | +28,188 | 0.16% | 95,363,635 |
| 2020-08-28 | 2020-08-26 | 42.005 | 2,054,406 | -133,559 | 0.15% | 86,294,791 |
| 2020-08-27 | 2020-08-25 | 43.949 | 2,187,965 | -172,194 | 0.16% | 96,158,722 |
| 2020-08-26 | 2020-08-24 | 44.205 | 2,360,159 | +87,952 | 0.18% | 104,330,227 |
| 2020-08-25 | 2020-08-21 | 43.642 | 2,272,207 | +325,433 | 0.17% | 99,163,551 |
| 2020-08-24 | 2020-08-20 | 41.902 | 1,946,774 | +32,328 | 0.15% | 81,574,531 |
| 2020-08-21 | 2020-08-19 | 43.284 | 1,914,446 | -227,704 | 0.14% | 82,864,522 |
| 2020-08-20 | 2020-08-18 | 40.572 | 2,142,150 | +50,433 | 0.16% | 86,911,694 |
| 2020-08-19 | 2020-08-17 | 38.679 | 2,091,717 | +145,459 | 0.16% | 80,905,840 |
| 2020-08-18 | 2020-08-14 | 38.526 | 1,946,258 | -21,368 | 0.15% | 74,980,880 |
| 2020-08-17 | 2020-08-13 | 39.191 | 1,967,626 | -190,590 | 0.15% | 77,112,799 |
| 2020-08-14 | 2020-08-12 | 38.628 | 2,158,216 | +136,742 | 0.16% | 83,367,544 |
| 2020-08-13 | 2020-08-11 | 40.163 | 2,021,474 | +75,325 | 0.15% | 81,188,210 |
| 2020-08-12 | 2020-08-10 | 41.391 | 1,946,149 | -117,741 | 0.15% | 80,552,636 |
| 2020-08-11 | 2020-08-07 | 41.544 | 2,063,890 | +420,148 | 0.15% | 85,742,812 |
| 2020-08-10 | 2020-08-06 | 43.386 | 1,643,742 | +130,901 | 0.12% | 71,315,618 |
| 2020-08-07 | 2020-08-05 | 44.614 | 1,512,841 | -168,268 | 0.11% | 67,493,961 |
| 2020-08-06 | 2020-08-04 | 42.926 | 1,681,109 | -149,945 | 0.13% | 72,162,734 |
| 2020-08-05 | 2020-08-03 | 42.772 | 1,831,054 | -41,987 | 0.14% | 78,318,178 |
| 2020-08-04 | 2020-07-31 | 40.368 | 1,873,041 | -1,143,614 | 0.14% | 75,610,034 |
| 2020-08-03 | 2020-07-30 | 39.344 | 3,016,655 | +470,478 | 0.22% | 118,688,088 |
| 2020-07-31 | 2020-07-29 | 40.419 | 2,546,177 | -129,977 | 0.19% | 102,913,140 |
| 2020-07-30 | 2020-07-28 | 38.884 | 2,676,154 | +43,837 | 0.20% | 104,059,046 |
| 2020-07-29 | 2020-07-27 | 35.814 | 2,632,317 | -78,348 | 0.20% | 94,273,879 |
| 2020-07-28 | 2020-07-24 | 36.581 | 2,710,665 | +955,043 | 0.20% | 99,160,119 |
| 2020-07-27 | 2020-07-23 | 40.726 | 1,755,622 | -161,249 | 0.13% | 71,498,879 |
| 2020-07-24 | 2020-07-22 | 39.600 | 1,916,871 | +21,390 | 0.14% | 75,908,253 |
| 2020-07-23 | 2020-07-21 | 42.005 | 1,895,481 | -354,945 | 0.14% | 79,619,187 |
| 2020-07-22 | 2020-07-20 | 38.475 | 2,250,426 | +699,183 | 0.17% | 86,584,016 |
| 2020-07-21 | 2020-07-17 | 38.577 | 1,551,243 | -15,392 | 0.12% | 59,842,031 |
| 2020-07-20 | 2020-07-16 | 37.861 | 1,566,635 | +16,698 | 0.12% | 59,313,656 |
| 2020-07-17 | 2020-07-15 | 44.461 | 1,549,937 | +10,760 | 0.12% | 68,911,066 |
| 2020-07-16 | 2020-07-14 | 44.870 | 1,539,177 | -91,375 | 0.11% | 69,062,661 |
| 2020-07-15 | 2020-07-13 | 48.042 | 1,630,552 | -3,358 | 0.12% | 78,334,918 |
| 2020-07-14 | 2020-07-10 | 46.558 | 1,633,910 | +55,314 | 0.12% | 76,071,971 |
| 2020-07-13 | 2020-07-09 | 47.019 | 1,578,596 | +21,770 | 0.12% | 74,223,539 |
| 2020-07-10 | 2020-07-08 | 43.847 | 1,556,826 | -144,371 | 0.12% | 68,261,534 |
| 2020-07-09 | 2020-07-07 | 39.293 | 1,701,197 | -582,977 | 0.13% | 66,845,315 |
| 2020-07-08 | 2020-07-06 | 40.061 | 2,284,174 | +135,406 | 0.17% | 91,505,267 |
| 2020-07-07 | 2020-07-03 | 39.140 | 2,148,768 | -175,294 | 0.16% | 84,101,959 |
| 2020-07-06 | 2020-07-02 | 38.833 | 2,324,062 | +252,430 | 0.17% | 90,249,464 |
| 2020-07-03 | 2020-06-30 | 36.888 | 2,071,632 | +102,066 | 0.15% | 76,419,294 |
| 2020-07-02 | 2020-06-29 | 37.093 | 1,969,566 | -265,711 | 0.15% | 73,057,313 |
| 2020-06-30 | 2020-06-26 | 36.735 | 2,235,277 | -106,045 | 0.17% | 82,112,815 |
| 2020-06-29 | 2020-06-24 | 34.995 | 2,341,322 | +8,922 | 0.17% | 81,935,554 |
| 2020-06-26 | 2020-06-23 | 33.768 | 2,332,400 | -46,497 | 0.17% | 78,759,349 |
| 2020-06-24 | 2020-06-22 | 32.488 | 2,378,897 | -177,341 | 0.18% | 77,286,655 |
| 2020-06-23 | 2020-06-19 | 30.902 | 2,556,238 | +452,158 | 0.19% | 78,993,867 |
| 2020-06-22 | 2020-06-18 | 30.391 | 2,104,080 | -153,487 | 0.16% | 63,944,595 |
| 2020-06-19 | 2020-06-17 | 29.572 | 2,257,567 | +36,990 | 0.17% | 66,761,123 |
| 2020-06-18 | 2020-06-16 | 29.061 | 2,220,577 | +77,207 | 0.17% | 64,531,138 |
| 2020-06-17 | 2020-06-15 | 27.526 | 2,143,370 | -281,283 | 0.16% | 58,997,631 |
| 2020-06-16 | 2020-06-12 | 26.809 | 2,424,653 | +106,915 | 0.18% | 65,003,393 |
| 2020-06-15 | 2020-06-11 | 26.758 | 2,317,738 | -62,545 | 0.17% | 62,018,489 |
| 2020-06-12 | 2020-06-10 | 26.605 | 2,380,283 | +410,511 | 0.18% | 63,326,733 |
| 2020-06-11 | 2020-06-09 | 26.247 | 1,969,772 | +20,841 | 0.15% | 51,699,754 |
| 2020-06-10 | 2020-06-08 | 25.837 | 1,948,931 | -763,832 | 0.15% | 50,355,045 |
| 2020-06-09 | 2020-06-05 | 26.247 | 2,712,763 | +170,737 | 0.20% | 71,200,717 |
| 2020-06-08 | 2020-06-04 | 25.837 | 2,542,026 | +107,798 | 0.19% | 65,678,997 |
| 2020-06-05 | 2020-06-03 | 26.707 | 2,434,228 | -192,702 | 0.18% | 65,011,009 |
| 2020-06-04 | 2020-06-02 | 26.707 | 2,626,930 | -388,630 | 0.20% | 70,157,507 |
| 2020-06-03 | 2020-06-01 | 26.298 | 3,015,560 | +182,749 | 0.22% | 79,303,594 |
| 2020-06-02 | 2020-05-29 | 25.733 | 2,832,811 | -349,230 | 0.21% | 72,897,101 |
| 2020-06-01 | 2020-05-28 | 24.809 | 3,182,041 | +1,530,137 | 0.24% | 78,941,947 |
| 2020-05-29 | 2020-05-27 | 25.579 | 1,651,904 | -218,610 | 0.12% | 42,254,122 |
| 2020-05-28 | 2020-05-26 | 27.634 | 1,870,514 | -333,379 | 0.14% | 51,689,005 |
| 2020-05-27 | 2020-05-25 | 26.504 | 2,203,893 | -990,495 | 0.16% | 58,411,067 |
| 2020-05-26 | 2020-05-22 | 26.452 | 3,194,388 | -1,401,128 | 0.24% | 84,498,661 |
| 2020-05-25 | 2020-05-21 | 29.072 | 4,595,516 | +2,159,532 | 0.34% | 133,599,750 |
| 2020-05-22 | 2020-05-20 | 30.459 | 2,435,984 | -2,476,035 | 0.18% | 74,196,609 |
| 2020-05-21 | 2020-05-19 | 30.304 | 4,912,019 | -1,134,102 | 0.37% | 148,856,219 |
| 2020-05-20 | 2020-05-18 | 29.228 | 6,046,121 | -82,842 | 0.45% | 176,713,688 |
| 2020-05-19 | 2020-05-15 | 29.434 | 6,128,963 | -509,957 | 0.46% | 180,398,701 |
| 2020-05-18 | 2020-05-14 | 28.197 | 6,638,920 | +838,502 | 0.50% | 187,195,351 |
| 2020-05-15 | 2020-05-13 | 28.609 | 5,800,418 | +637,214 | 0.44% | 165,944,389 |
| 2020-05-14 | 2020-05-12 | 29.692 | 5,163,204 | +3,269,765 | 0.39% | 153,303,499 |
| 2020-05-13 | 2020-05-11 | 28.351 | 1,893,439 | +94,998 | 0.14% | 53,681,458 |
| 2020-05-12 | 2020-05-08 | 29.073 | 1,798,441 | +86,282 | 0.14% | 52,286,021 |
| 2020-05-11 | 2020-05-07 | 28.970 | 1,712,159 | -96,239 | 0.13% | 49,601,031 |
| 2020-05-08 | 2020-05-06 | 28.970 | 1,808,398 | -109,842 | 0.14% | 52,389,063 |
| 2020-05-07 | 2020-05-05 | 27.063 | 1,918,240 | -48,591 | 0.14% | 51,912,572 |
| 2020-05-06 | 2020-05-04 | 26.805 | 1,966,831 | -147,945 | 0.15% | 52,720,642 |
| 2020-05-05 | 2020-04-29 | 27.784 | 2,114,776 | -59,892 | 0.16% | 58,757,517 |
| 2020-05-04 | 2020-04-28 | 27.475 | 2,174,668 | +440,979 | 0.16% | 59,748,977 |
| 2020-04-29 | 2020-04-27 | 27.217 | 1,733,689 | -1,024,158 | 0.13% | 47,186,245 |
| 2020-04-28 | 2020-04-24 | 26.960 | 2,757,847 | -2,049,631 | 0.21% | 74,350,202 |
| 2020-04-27 | 2020-04-23 | 28.918 | 4,807,478 | +2,696,118 | 0.36% | 139,024,219 |
| 2020-04-24 | 2020-04-22 | 28.661 | 2,111,360 | -205,033 | 0.16% | 60,512,818 |
| 2020-04-23 | 2020-04-21 | 27.887 | 2,316,393 | +237,644 | 0.17% | 64,598,109 |
| 2020-04-22 | 2020-04-20 | 28.815 | 2,078,749 | +310,391 | 0.16% | 59,899,633 |
| 2020-04-21 | 2020-04-17 | 27.269 | 1,768,358 | +48,499 | 0.13% | 48,220,994 |
| 2020-04-20 | 2020-04-16 | 27.320 | 1,719,859 | -7,275 | 0.13% | 46,987,140 |
| 2020-04-17 | 2020-04-15 | 25.877 | 1,727,134 | +397,689 | 0.13% | 44,693,056 |
| 2020-04-16 | 2020-04-14 | 25.001 | 1,329,445 | -238,369 | 0.10% | 33,237,046 |
| 2020-04-15 | 2020-04-09 | 25.258 | 1,567,814 | +263,833 | 0.12% | 39,600,523 |
| 2020-04-14 | 2020-04-08 | 25.001 | 1,303,981 | -122,469 | 0.10% | 32,600,428 |
| 2020-04-09 | 2020-04-07 | 25.929 | 1,426,450 | -325,252 | 0.11% | 36,985,785 |
| 2020-04-08 | 2020-04-06 | 25.516 | 1,751,702 | -486,472 | 0.13% | 44,696,727 |
| 2020-04-07 | 2020-04-03 | 24.124 | 2,238,174 | +374,070 | 0.17% | 53,994,559 |
| 2020-04-06 | 2020-04-02 | 25.619 | 1,864,104 | +579,666 | 0.14% | 47,756,977 |
| 2020-04-03 | 2020-04-01 | 25.413 | 1,284,438 | -54,319 | 0.10% | 32,641,519 |
| 2020-04-02 | 2020-03-31 | 26.083 | 1,338,757 | -5,819 | 0.10% | 34,919,062 |
| 2020-04-01 | 2020-03-30 | 25.619 | 1,344,576 | +19,167 | 0.10% | 34,447,051 |
| 2020-03-31 | 2020-03-27 | 25.825 | 1,325,409 | -756,744 | 0.10% | 34,229,294 |
| 2020-03-30 | 2020-03-26 | 25.258 | 2,082,153 | +130,024 | 0.16% | 52,591,919 |
| 2020-03-27 | 2020-03-25 | 24.949 | 1,952,129 | -85,495 | 0.15% | 48,703,949 |
| 2020-03-26 | 2020-03-24 | 22.681 | 2,037,624 | -326,880 | 0.15% | 46,215,433 |
| 2020-03-25 | 2020-03-23 | 22.578 | 2,364,504 | +313,301 | 0.18% | 53,385,641 |
| 2020-03-24 | 2020-03-20 | 22.372 | 2,051,203 | +951,543 | 0.15% | 45,889,008 |
| 2020-03-23 | 2020-03-19 | 20.104 | 1,099,660 | -6,591,073 | 0.08% | 22,107,179 |
| 2020-03-20 | 2020-03-18 | 20.722 | 7,690,733 | +264,370 | 0.58% | 159,369,087 |
| 2020-03-19 | 2020-03-17 | 22.217 | 7,426,363 | -10,400,693 | 0.56% | 164,992,325 |
| 2020-03-18 | 2020-03-16 | 21.599 | 17,827,056 | +63,048 | 1.34% | 385,038,316 |
| 2020-03-17 | 2020-03-13 | 23.815 | 17,764,008 | -1,127,671 | 1.33% | 423,051,495 |
| 2020-03-16 | 2020-03-12 | 23.867 | 18,891,679 | -978,977 | 1.42% | 450,880,909 |
| 2020-03-13 | 2020-03-11 | 25.207 | 19,870,656 | +2,122,081 | 1.49% | 500,877,314 |
| 2020-03-12 | 2020-03-10 | 25.980 | 17,748,575 | -573,167 | 1.33% | 461,109,770 |
| 2020-03-11 | 2020-03-09 | 25.413 | 18,321,742 | +3,413,222 | 1.38% | 465,611,803 |
| 2020-03-10 | 2020-03-06 | 27.733 | 14,908,520 | +91,119 | 1.12% | 413,453,913 |
| 2020-03-09 | 2020-03-05 | 28.197 | 14,817,401 | +13,242,073 | 1.11% | 417,801,177 |
| 2020-03-06 | 2020-03-04 | 28.197 | 1,575,328 | +306,579 | 0.12% | 44,418,984 |
| 2020-03-05 | 2020-03-03 | 29.176 | 1,268,749 | -193,392 | 0.10% | 37,017,104 |
| 2020-03-04 | 2020-03-02 | 27.269 | 1,462,141 | -149,259 | 0.11% | 39,870,825 |
| 2020-03-03 | 2020-02-28 | 25.980 | 1,611,400 | +259,287 | 0.12% | 41,864,335 |
| 2020-03-02 | 2020-02-27 | 27.320 | 1,352,113 | +100,485 | 0.10% | 36,940,193 |
| 2020-02-28 | 2020-02-26 | 26.702 | 1,251,628 | +272,203 | 0.09% | 33,420,684 |
| 2020-02-27 | 2020-02-25 | 27.733 | 979,425 | -539,786 | 0.07% | 27,162,126 |
| 2020-02-26 | 2020-02-24 | 27.681 | 1,519,211 | -116,699 | 0.11% | 42,053,552 |
| 2020-02-25 | 2020-02-21 | 27.681 | 1,635,910 | +708,420 | 0.12% | 45,283,918 |
| 2020-02-24 | 2020-02-20 | 27.836 | 927,490 | +226,973 | 0.07% | 25,817,447 |
| 2020-02-21 | 2020-02-19 | 28.661 | 700,517 | -1,247,753 | 0.05% | 20,077,229 |
| 2020-02-20 | 2020-02-18 | 28.557 | 1,948,270 | -220,536 | 0.15% | 55,637,705 |
| 2020-02-19 | 2020-02-17 | 27.269 | 2,168,806 | +114,016 | 0.16% | 59,140,729 |
| 2020-02-18 | 2020-02-14 | 27.320 | 2,054,790 | +205,268 | 0.15% | 56,137,570 |
| 2020-02-17 | 2020-02-13 | 27.630 | 1,849,522 | -905,279 | 0.14% | 51,101,611 |
| 2020-02-14 | 2020-02-12 | 28.557 | 2,754,801 | -124,243 | 0.21% | 78,670,207 |
| 2020-02-13 | 2020-02-11 | 27.630 | 2,879,044 | +434,268 | 0.22% | 79,546,924 |
| 2020-02-12 | 2020-02-10 | 29.176 | 2,444,776 | +333,818 | 0.18% | 71,328,945 |
| 2020-02-11 | 2020-02-07 | 29.898 | 2,110,958 | -377,441 | 0.16% | 63,112,863 |
| 2020-02-10 | 2020-02-06 | 27.217 | 2,488,399 | +98,086 | 0.19% | 67,727,374 |
| 2020-02-07 | 2020-02-05 | 26.650 | 2,390,313 | +804,582 | 0.18% | 63,702,374 |
| 2020-02-06 | 2020-02-04 | 27.733 | 1,585,731 | +99,356 | 0.12% | 43,976,645 |
| 2020-02-05 | 2020-02-03 | 24.898 | 1,486,375 | -411,818 | 0.11% | 37,007,165 |
| 2020-02-04 | 2020-01-31 | 24.588 | 1,898,193 | -82,956 | 0.14% | 46,673,358 |
| 2020-02-03 | 2020-01-30 | 23.918 | 1,981,149 | +462,677 | 0.15% | 47,385,495 |
| 2020-01-31 | 2020-01-29 | 25.207 | 1,518,472 | +241,656 | 0.11% | 38,275,947 |
| 2020-01-30 | 2020-01-24 | 25.825 | 1,276,816 | -5,025,359 | 0.10% | 32,974,357 |
| 2020-01-29 | 2020-01-22 | 25.929 | 6,302,175 | +392,184 | 0.47% | 163,406,279 |
| 2020-01-23 | 2020-01-21 | 25.671 | 5,909,991 | +36,806 | 0.44% | 151,714,280 |
| 2020-01-22 | 2020-01-20 | 26.805 | 5,873,185 | -456,740 | 0.44% | 157,429,937 |
| 2020-01-21 | 2020-01-17 | 26.960 | 6,329,925 | -900,461 | 0.48% | 170,651,673 |
| 2020-01-20 | 2020-01-16 | 26.083 | 7,230,386 | +3,291,099 | 0.54% | 188,591,580 |
| 2020-01-17 | 2020-01-15 | 24.846 | 3,939,287 | +394,544 | 0.30% | 97,875,718 |
| 2020-01-16 | 2020-01-14 | 22.372 | 3,544,743 | +1,629,984 | 0.27% | 79,302,117 |
| 2020-01-15 | 2020-01-13 | 22.114 | 1,914,759 | +575,824 | 0.14% | 42,343,008 |
| 2020-01-14 | 2020-01-10 | 21.186 | 1,338,935 | +381,251 | 0.10% | 28,366,883 |
| 2020-01-13 | 2020-01-09 | 20.980 | 957,684 | +138,707 | 0.07% | 20,092,174 |
| 2020-01-10 | 2020-01-08 | 20.021 | 818,977 | +43,399 | 0.06% | 16,396,880 |
| 2020-01-09 | 2020-01-07 | 20.289 | 775,578 | -950,174 | 0.06% | 15,735,874 |
| 2020-01-08 | 2020-01-06 | 20.186 | 1,725,752 | -1,729 | 0.13% | 34,836,247 |
| 2020-01-07 | 2020-01-03 | 20.825 | 1,727,481 | +456,235 | 0.13% | 35,975,343 |
| 2020-01-06 | 2020-01-02 | 21.032 | 1,271,246 | -329,250 | 0.10% | 26,736,223 |
| 2020-01-03 | 2019-12-31 | 20.825 | 1,600,496 | -278,367 | 0.12% | 33,330,840 |
| 2020-01-02 | 2019-12-27 | 20.475 | 1,878,863 | -1,204,162 | 0.14% | 38,469,333 |
| 2019-12-30 | 2019-12-24 | 19.794 | 3,083,025 | +2,059,531 | 0.23% | 61,026,515 |
| 2019-12-27 | 2019-12-20 | 18.784 | 1,023,494 | -3,488,561 | 0.08% | 19,225,337 |
| 2019-12-23 | 2019-12-19 | 18.619 | 4,512,055 | -750,732 | 0.34% | 84,010,279 |
| 2019-12-20 | 2019-12-18 | 19.217 | 5,262,787 | -131,906 | 0.40% | 101,135,120 |
| 2019-12-19 | 2019-12-17 | 20.186 | 5,394,693 | +1,512,642 | 0.41% | 108,897,953 |
| 2019-12-18 | 2019-12-16 | 20.269 | 3,882,051 | +2,996,344 | 0.29% | 78,683,749 |
| 2019-12-17 | 2019-12-13 | 19.897 | 885,707 | -203,015 | 0.07% | 17,623,318 |
| 2019-12-16 | 2019-12-12 | 20.186 | 1,088,722 | -3,414,910 | 0.08% | 21,977,080 |
| 2019-12-13 | 2019-12-11 | 19.464 | 4,503,632 | +117,401 | 0.34% | 87,660,750 |
| 2019-12-12 | 2019-12-10 | 19.609 | 4,386,231 | +781,430 | 0.33% | 86,008,685 |
| 2019-12-11 | 2019-12-09 | 19.382 | 3,604,801 | +1,770,516 | 0.27% | 69,868,181 |
| 2019-12-10 | 2019-12-06 | 18.743 | 1,834,285 | -483,895 | 0.14% | 34,379,613 |
| 2019-12-09 | 2019-12-05 | 18.289 | 2,318,180 | +127,627 | 0.17% | 42,397,580 |
| 2019-12-06 | 2019-12-04 | 18.145 | 2,190,553 | -83,544 | 0.16% | 39,747,217 |
| 2019-12-05 | 2019-12-03 | 18.021 | 2,274,097 | +822,527 | 0.17% | 40,981,770 |
| 2019-12-04 | 2019-12-02 | 17.980 | 1,451,570 | -1,059,210 | 0.11% | 26,099,054 |
| 2019-12-03 | 2019-11-29 | 17.856 | 2,510,780 | -191,054 | 0.19% | 44,832,901 |
| 2019-12-02 | 2019-11-28 | 18.042 | 2,701,834 | +447,555 | 0.20% | 48,745,778 |
| 2019-11-29 | 2019-11-27 | 18.083 | 2,254,279 | -2,208,108 | 0.17% | 40,764,071 |
| 2019-11-28 | 2019-11-26 | 18.227 | 4,462,387 | +995,315 | 0.34% | 81,337,306 |
| 2019-11-27 | 2019-11-25 | 18.207 | 3,467,072 | +650,677 | 0.26% | 63,123,904 |
| 2019-11-26 | 2019-11-22 | 18.413 | 2,816,395 | +1,155,603 | 0.21% | 51,857,946 |
| 2019-11-25 | 2019-11-21 | 18.805 | 1,660,792 | -478,731 | 0.12% | 31,230,603 |
| 2019-11-22 | 2019-11-20 | 18.908 | 2,139,523 | -130,020 | 0.16% | 40,453,545 |
| 2019-11-21 | 2019-11-19 | 19.031 | 2,269,543 | +502,043 | 0.17% | 43,192,705 |
| 2019-11-20 | 2019-11-18 | 18.351 | 1,767,500 | -2,003,397 | 0.13% | 32,435,434 |
| 2019-11-19 | 2019-11-15 | 19.547 | 3,770,897 | -32,979 | 0.28% | 73,709,471 |
| 2019-11-18 | 2019-11-14 | 20.578 | 3,803,876 | +2,141,701 | 0.29% | 78,275,740 |
| 2019-11-15 | 2019-11-13 | 19.052 | 1,662,175 | +26,189 | 0.12% | 31,667,881 |
| 2019-11-14 | 2019-11-12 | 19.568 | 1,635,986 | -695,471 | 0.12% | 32,012,242 |
| 2019-11-13 | 2019-11-11 | 19.753 | 2,331,457 | -257,042 | 0.18% | 46,053,560 |
| 2019-11-12 | 2019-11-08 | 19.753 | 2,588,499 | +910,018 | 0.19% | 51,130,943 |
| 2019-11-11 | 2019-11-07 | 20.330 | 1,678,481 | +917,684 | 0.13% | 34,124,291 |
| 2019-11-08 | 2019-11-06 | 20.578 | 760,797 | +287,329 | 0.06% | 15,655,597 |
| 2019-11-07 | 2019-11-05 | 20.722 | 473,468 | -2,596,050 | 0.04% | 9,811,310 |
| 2019-11-06 | 2019-11-04 | 20.671 | 3,069,518 | +366,650 | 0.23% | 63,449,011 |
| 2019-11-05 | 2019-11-01 | 19.485 | 2,702,868 | +754,086 | 0.20% | 52,665,588 |
| 2019-11-04 | 2019-10-31 | 18.660 | 1,948,782 | -699,886 | 0.15% | 36,364,877 |
| 2019-11-01 | 2019-10-30 | 18.578 | 2,648,668 | -445,633 | 0.20% | 49,206,515 |
| 2019-10-31 | 2019-10-29 | 18.392 | 3,094,301 | +1,334,683 | 0.23% | 56,911,195 |
| 2019-10-30 | 2019-10-28 | 19.382 | 1,759,618 | -194,237 | 0.13% | 34,104,881 |
| 2019-10-29 | 2019-10-25 | 18.970 | 1,953,855 | +395,109 | 0.15% | 37,063,843 |
| 2019-10-28 | 2019-10-24 | 19.073 | 1,558,746 | +392,717 | 0.12% | 29,729,484 |
| 2019-10-25 | 2019-10-23 | 18.722 | 1,166,029 | -49,618 | 0.09% | 21,830,591 |
| 2019-10-24 | 2019-10-22 | 19.279 | 1,215,647 | +89,591 | 0.09% | 23,436,318 |
| 2019-10-23 | 2019-10-21 | 19.341 | 1,126,056 | -491,618 | 0.08% | 21,778,758 |
| 2019-10-22 | 2019-10-18 | 19.568 | 1,617,674 | +78,568 | 0.12% | 31,653,920 |
| 2019-10-21 | 2019-10-17 | 19.196 | 1,539,106 | +497,596 | 0.12% | 29,545,307 |
| 2019-10-18 | 2019-10-16 | 19.629 | 1,041,510 | +25,070 | 0.08% | 20,444,226 |
| 2019-10-17 | 2019-10-15 | 19.464 | 1,016,440 | -6,366 | 0.08% | 19,784,452 |
| 2019-10-16 | 2019-10-14 | 19.526 | 1,022,806 | -2,273,364 | 0.08% | 19,971,631 |
| 2019-10-15 | 2019-10-11 | 19.217 | 3,296,170 | -166,729 | 0.25% | 63,342,588 |
| 2019-10-14 | 2019-10-10 | 18.702 | 3,462,899 | -441,780 | 0.26% | 64,761,575 |
| 2019-10-11 | 2019-10-09 | 17.691 | 3,904,679 | +212,468 | 0.29% | 69,078,502 |
| 2019-10-10 | 2019-10-08 | 17.856 | 3,692,211 | +2,638,026 | 0.28% | 65,928,727 |
| 2019-10-09 | 2019-10-04 | 17.753 | 1,054,185 | -2,054,289 | 0.08% | 18,715,019 |
| 2019-10-08 | 2019-10-03 | 17.712 | 3,108,474 | +15,740 | 0.23% | 55,056,765 |
| 2019-10-04 | 2019-10-02 | 17.485 | 3,092,734 | +51,408 | 0.23% | 54,076,517 |
| 2019-10-03 | 2019-09-30 | 17.155 | 3,041,326 | -904,426 | 0.23% | 52,174,295 |
| 2019-10-02 | 2019-09-27 | 18.516 | 3,945,752 | +2,857,984 | 0.30% | 73,059,452 |
| 2019-09-30 | 2019-09-26 | 18.165 | 1,087,768 | -725,693 | 0.08% | 19,759,797 |
| 2019-09-27 | 2019-09-25 | 18.104 | 1,813,461 | -144,522 | 0.14% | 32,830,162 |
| 2019-09-26 | 2019-09-24 | 18.640 | 1,957,983 | -411,453 | 0.15% | 36,496,199 |
| 2019-09-25 | 2019-09-23 | 18.970 | 2,369,436 | +366,238 | 0.18% | 44,947,247 |
| 2019-09-24 | 2019-09-20 | 19.155 | 2,003,198 | -268,356 | 0.15% | 38,371,598 |
| 2019-09-23 | 2019-09-19 | 19.464 | 2,271,554 | -58,713 | 0.17% | 44,214,564 |
| 2019-09-20 | 2019-09-18 | 18.970 | 2,330,267 | +932,075 | 0.18% | 44,204,227 |
| 2019-09-19 | 2019-09-17 | 18.557 | 1,398,192 | -528,221 | 0.11% | 25,946,550 |
| 2019-09-18 | 2019-09-16 | 18.702 | 1,926,413 | -507,721 | 0.14% | 36,026,907 |
| 2019-09-17 | 2019-09-13 | 17.732 | 2,434,134 | -225,034 | 0.18% | 43,163,159 |
| 2019-09-16 | 2019-09-12 | 17.877 | 2,659,168 | +9,750 | 0.20% | 47,537,371 |
| 2019-09-13 | 2019-09-11 | 17.506 | 2,649,418 | +771,599 | 0.20% | 46,379,756 |
| 2019-09-12 | 2019-09-10 | 17.815 | 1,877,819 | -550,003 | 0.14% | 33,453,207 |
| 2019-09-11 | 2019-09-09 | 17.856 | 2,427,822 | -226,953 | 0.18% | 43,351,589 |
| 2019-09-10 | 2019-09-06 | 17.691 | 2,654,775 | +6,516 | 0.20% | 46,966,186 |
| 2019-09-09 | 2019-09-05 | 17.526 | 2,648,259 | -805,538 | 0.20% | 46,414,072 |
| 2019-09-06 | 2019-09-04 | 16.928 | 3,453,797 | +85,137 | 0.26% | 58,466,925 |
| 2019-09-05 | 2019-09-03 | 17.011 | 3,368,660 | +639,411 | 0.25% | 57,303,535 |
| 2019-09-04 | 2019-09-02 | 15.052 | 2,729,249 | -76,900 | 0.20% | 41,080,556 |
| 2019-09-03 | 2019-08-30 | 14.908 | 2,806,149 | +515,282 | 0.21% | 41,833,029 |
| 2019-09-02 | 2019-08-29 | 14.825 | 2,290,867 | +243,166 | 0.17% | 33,962,453 |
| 2019-08-30 | 2019-08-28 | 14.454 | 2,047,701 | -163,906 | 0.15% | 29,597,488 |
| 2019-08-29 | 2019-08-27 | 14.392 | 2,211,607 | +294,872 | 0.17% | 31,829,782 |
| 2019-08-28 | 2019-08-26 | 13.815 | 1,916,735 | -1,884,083 | 0.14% | 26,479,341 |
| 2019-08-27 | 2019-08-23 | 14.516 | 3,800,818 | -952,475 | 0.29% | 55,172,165 |
| 2019-08-26 | 2019-08-22 | 14.433 | 4,753,293 | +98,856 | 0.36% | 68,606,129 |
| 2019-08-23 | 2019-08-21 | 14.949 | 4,654,437 | +1,092,189 | 0.35% | 69,578,563 |
| 2019-08-22 | 2019-08-20 | 15.691 | 3,562,248 | -27,498 | 0.27% | 55,895,790 |
| 2019-08-21 | 2019-08-19 | 16.289 | 3,589,746 | -6,116,780 | 0.27% | 58,473,771 |
| 2019-08-20 | 2019-08-16 | 15.464 | 9,706,526 | -1,322,041 | 0.73% | 150,105,075 |
| 2019-08-19 | 2019-08-15 | 15.299 | 11,028,567 | +6,691,961 | 0.83% | 168,730,378 |
| 2019-08-16 | 2019-08-14 | 14.949 | 4,336,606 | -40,244 | 0.33% | 64,827,349 |
| 2019-08-15 | 2019-08-13 | 14.805 | 4,376,850 | +222,649 | 0.33% | 64,797,223 |
| 2019-08-14 | 2019-08-12 | 15.712 | 4,154,201 | +1,642,726 | 0.31% | 65,269,873 |
| 2019-08-13 | 2019-08-09 | 15.774 | 2,511,475 | -1,967,369 | 0.19% | 39,615,084 |
| 2019-08-12 | 2019-08-08 | 15.897 | 4,478,844 | -616,850 | 0.34% | 71,201,739 |
| 2019-08-09 | 2019-08-07 | 15.588 | 5,095,694 | -138,706 | 0.38% | 79,431,987 |
| 2019-08-08 | 2019-08-06 | 15.835 | 5,234,400 | +1,962,256 | 0.39% | 82,889,289 |
| 2019-08-07 | 2019-08-05 | 15.567 | 3,272,144 | +534,426 | 0.25% | 50,938,910 |
| 2019-08-06 | 2019-08-02 | 16.619 | 2,737,718 | -191,085 | 0.21% | 45,498,182 |
| 2019-08-05 | 2019-08-01 | 17.609 | 2,928,803 | -114,457 | 0.22% | 51,572,516 |
| 2019-08-02 | 2019-07-31 | 17.609 | 3,043,260 | -640,767 | 0.23% | 53,587,959 |
| 2019-08-01 | 2019-07-30 | 17.815 | 3,684,027 | +74,884 | 0.28% | 65,630,670 |
| 2019-07-31 | 2019-07-29 | 17.526 | 3,609,143 | -2,738,122 | 0.27% | 63,254,773 |
| 2019-07-30 | 2019-07-26 | 17.856 | 6,347,265 | -204,833 | 0.48% | 113,337,809 |
| 2019-07-29 | 2019-07-25 | 18.434 | 6,552,098 | +1,959,220 | 0.49% | 120,778,100 |
| 2019-07-26 | 2019-07-24 | 18.042 | 4,592,878 | -4,994,859 | 0.34% | 82,863,496 |
| 2019-07-25 | 2019-07-23 | 17.423 | 9,587,737 | -350,552 | 0.72% | 167,048,704 |
| 2019-07-24 | 2019-07-22 | 17.691 | 9,938,289 | +5,908,394 | 0.75% | 175,820,374 |
| 2019-07-23 | 2019-07-19 | 16.330 | 4,029,895 | +2,803,222 | 0.30% | 65,809,593 |
| 2019-07-22 | 2019-07-18 | 15.959 | 1,226,673 | -117,290 | 0.09% | 19,576,726 |
| 2019-07-19 | 2019-07-17 | 16.557 | 1,343,963 | +352,821 | 0.10% | 22,252,210 |
| 2019-07-18 | 2019-07-16 | 17.567 | 991,142 | -158,207 | 0.07% | 17,411,884 |
| 2019-07-17 | 2019-07-15 | 17.258 | 1,149,349 | -223,878 | 0.09% | 19,835,706 |
| 2019-07-16 | 2019-07-12 | 16.866 | 1,373,227 | -152,082 | 0.10% | 23,161,460 |
| 2019-07-15 | 2019-07-11 | 16.908 | 1,525,309 | -190,153 | 0.11% | 25,789,444 |
| 2019-07-12 | 2019-07-10 | 17.114 | 1,715,462 | +144,690 | 0.13% | 29,358,204 |
| 2019-07-11 | 2019-07-09 | 16.970 | 1,570,772 | -344,325 | 0.12% | 26,655,282 |
| 2019-07-10 | 2019-07-08 | 16.660 | 1,915,097 | -161,893 | 0.14% | 31,906,005 |
| 2019-07-09 | 2019-07-05 | 17.567 | 2,076,990 | -513,973 | 0.16% | 36,487,515 |
| 2019-07-08 | 2019-07-04 | 17.567 | 2,590,963 | +1,080,209 | 0.19% | 45,516,734 |
| 2019-07-05 | 2019-07-03 | 17.836 | 1,510,754 | -527,992 | 0.11% | 26,945,122 |
| 2019-07-04 | 2019-07-02 | 18.413 | 2,038,746 | +767,700 | 0.15% | 37,539,188 |
| 2019-07-03 | 2019-06-28 | 17.423 | 1,271,046 | -149,144 | 0.10% | 22,145,642 |
| 2019-07-02 | 2019-06-27 | 18.330 | 1,420,190 | -15,520 | 0.11% | 26,032,657 |
| 2019-06-28 | 2019-06-26 | 18.372 | 1,435,710 | -241,523 | 0.11% | 26,376,351 |
| 2019-06-27 | 2019-06-25 | 18.495 | 1,677,233 | -1,062,082 | 0.13% | 31,021,024 |
| 2019-06-26 | 2019-06-24 | 18.660 | 2,739,315 | -71,778 | 0.21% | 51,116,469 |
| 2019-06-25 | 2019-06-21 | 18.042 | 2,811,093 | +1,334,194 | 0.21% | 50,717,000 |
| 2019-06-24 | 2019-06-20 | 18.495 | 1,476,899 | +227,944 | 0.11% | 27,315,775 |
| 2019-06-21 | 2019-06-19 | 17.753 | 1,248,955 | +270,721 | 0.09% | 22,172,784 |
| 2019-06-20 | 2019-06-18 | 17.423 | 978,234 | -646,127 | 0.07% | 17,043,930 |
| 2019-06-19 | 2019-06-17 | 17.238 | 1,624,361 | -35,449 | 0.12% | 28,000,070 |
| 2019-06-18 | 2019-06-14 | 17.897 | 1,659,810 | +409,739 | 0.12% | 29,706,288 |
| 2019-06-17 | 2019-06-13 | 18.702 | 1,250,071 | -32,191 | 0.09% | 23,378,264 |
| 2019-06-14 | 2019-06-12 | 19.423 | 1,282,262 | -190,194 | 0.10% | 24,905,655 |
| 2019-06-13 | 2019-06-11 | 20.825 | 1,472,456 | -662,424 | 0.11% | 30,664,366 |
| 2019-06-12 | 2019-06-10 | 20.877 | 2,134,880 | +614,745 | 0.16% | 44,569,605 |
| 2019-06-11 | 2019-06-06 | 20.186 | 1,520,135 | +331,715 | 0.11% | 30,685,637 |
| 2019-06-10 | 2019-06-05 | 20.557 | 1,188,420 | -1,174,246 | 0.09% | 24,430,671 |
| 2019-06-06 | 2019-06-04 | 20.671 | 2,362,666 | +159,142 | 0.18% | 48,837,902 |
| 2019-06-05 | 2019-06-03 | 21.547 | 2,203,524 | +741,247 | 0.17% | 47,479,306 |
| 2019-06-04 | 2019-05-31 | 22.269 | 1,462,277 | +209,946 | 0.11% | 32,562,946 |
| 2019-06-03 | 2019-05-30 | 21.083 | 1,252,331 | -122,053 | 0.09% | 26,402,967 |
| 2019-05-31 | 2019-05-29 | 20.928 | 1,374,384 | -371,640 | 0.10% | 28,763,678 |
| 2019-05-30 | 2019-05-28 | 20.166 | 1,746,024 | +563,670 | 0.13% | 35,209,459 |
| 2019-05-29 | 2019-05-27 | 18.681 | 1,182,354 | +129,830 | 0.09% | 22,087,472 |
| 2019-05-28 | 2019-05-24 | 18.330 | 1,052,524 | +152,462 | 0.08% | 19,293,191 |
| 2019-05-27 | 2019-05-23 | 18.660 | 900,062 | +82,040 | 0.07% | 16,795,436 |
| 2019-05-24 | 2019-05-22 | 19.382 | 818,022 | -490,399 | 0.06% | 15,854,886 |
| 2019-05-23 | 2019-05-21 | 18.516 | 1,308,421 | -100,326 | 0.10% | 24,226,693 |
| 2019-05-22 | 2019-05-20 | 17.959 | 1,408,747 | +536,395 | 0.11% | 25,300,054 |
| 2019-05-21 | 2019-05-17 | 18.619 | 872,352 | -623,124 | 0.07% | 16,242,385 |
| 2019-05-20 | 2019-05-16 | 19.135 | 1,495,476 | -256,073 | 0.11% | 28,615,261 |
| 2019-05-17 | 2019-05-15 | 19.939 | 1,751,549 | +880,117 | 0.13% | 34,923,604 |
| 2019-05-16 | 2019-05-14 | 18.743 | 871,432 | -1,081,519 | 0.07% | 16,333,064 |
| 2019-05-15 | 2019-05-10 | 18.722 | 1,952,951 | -245,387 | 0.15% | 36,563,477 |
| 2019-05-14 | 2019-05-09 | 18.248 | 2,198,338 | +169,892 | 0.17% | 40,115,114 |
| 2019-05-10 | 2019-05-08 | 18.887 | 2,028,446 | -319,094 | 0.15% | 38,311,505 |
| 2019-05-09 | 2019-05-07 | 19.629 | 2,347,540 | +90,676 | 0.18% | 46,080,824 |
| 2019-05-08 | 2019-05-06 | 19.506 | 2,256,864 | +509,103 | 0.17% | 44,021,701 |
| 2019-05-07 | 2019-05-03 | 21.186 | 1,747,761 | -17,459 | 0.13% | 37,028,333 |
| 2019-05-06 | 2019-05-02 | 21.238 | 1,765,220 | +839,997 | 0.13% | 37,489,216 |
| 2019-05-03 | 2019-04-30 | 20.671 | 925,223 | +139,904 | 0.07% | 19,124,984 |
| 2019-05-02 | 2019-04-29 | 20.671 | 785,319 | +75,662 | 0.06% | 16,233,074 |
| 2019-04-30 | 2019-04-26 | 20.207 | 709,657 | -254,133 | 0.05% | 14,339,858 |
| 2019-04-29 | 2019-04-25 | 19.568 | 963,790 | -314,471 | 0.07% | 18,859,011 |
| 2019-04-26 | 2019-04-24 | 21.341 | 1,278,261 | +216,529 | 0.10% | 27,279,109 |
| 2019-04-25 | 2019-04-23 | 21.186 | 1,061,732 | +229,700 | 0.08% | 22,494,017 |
| 2019-04-24 | 2019-04-18 | 21.959 | 832,032 | -78,384 | 0.06% | 18,270,899 |
| 2019-04-23 | 2019-04-17 | 22.217 | 910,416 | -55,447 | 0.07% | 20,226,813 |
| 2019-04-18 | 2019-04-16 | 21.856 | 965,863 | -54,747 | 0.07% | 21,110,168 |
| 2019-04-17 | 2019-04-15 | 21.753 | 1,020,610 | -78,567 | 0.08% | 22,201,513 |
| 2019-04-16 | 2019-04-12 | 21.547 | 1,099,177 | -64,372 | 0.08% | 23,683,954 |
| 2019-04-15 | 2019-04-11 | 21.650 | 1,163,549 | +29,195 | 0.09% | 25,190,934 |
| 2019-04-12 | 2019-04-10 | 22.217 | 1,134,354 | +284,715 | 0.09% | 25,202,068 |
| 2019-04-11 | 2019-04-09 | 22.526 | 849,639 | -285,377 | 0.06% | 19,139,305 |
| 2019-04-10 | 2019-04-08 | 22.320 | 1,135,016 | -15,820 | 0.09% | 25,333,791 |
| 2019-04-09 | 2019-04-04 | 22.217 | 1,150,836 | -135,496 | 0.09% | 25,568,250 |
| 2019-04-08 | 2019-04-03 | 21.959 | 1,286,332 | -380,897 | 0.10% | 28,247,042 |
| 2019-04-04 | 2019-04-02 | 21.702 | 1,667,229 | +539,674 | 0.13% | 36,181,590 |
| 2019-04-03 | 2019-04-01 | 20.351 | 1,127,555 | +309,053 | 0.08% | 22,946,961 |
| 2019-04-02 | 2019-03-29 | 20.578 | 818,502 | -1,638,886 | 0.06% | 16,843,044 |
| 2019-04-01 | 2019-03-28 | 20.413 | 2,457,388 | -639,519 | 0.18% | 50,162,505 |
| 2019-03-29 | 2019-03-27 | 20.413 | 3,096,907 | +1,681,270 | 0.23% | 63,216,966 |
| 2019-03-28 | 2019-03-26 | 18.145 | 1,415,637 | +484,720 | 0.11% | 25,686,496 |
| 2019-03-27 | 2019-03-25 | 18.042 | 930,917 | -324,728 | 0.07% | 16,795,359 |
| 2019-03-26 | 2019-03-22 | 18.867 | 1,255,645 | -618,581 | 0.09% | 23,689,629 |
| 2019-03-25 | 2019-03-21 | 18.557 | 1,874,226 | +501,551 | 0.14% | 34,780,415 |
| 2019-03-22 | 2019-03-20 | 18.454 | 1,372,675 | +514,330 | 0.10% | 25,331,508 |
| 2019-03-21 | 2019-03-19 | 18.434 | 858,345 | -738,797 | 0.06% | 15,822,303 |
| 2019-03-20 | 2019-03-18 | 18.516 | 1,597,142 | -547,637 | 0.12% | 29,572,644 |
| 2019-03-19 | 2019-03-15 | 18.310 | 2,144,779 | +760,863 | 0.16% | 39,270,443 |
| 2019-03-18 | 2019-03-14 | 18.434 | 1,383,916 | +80,076 | 0.10% | 25,510,416 |
| 2019-03-15 | 2019-03-13 | 18.702 | 1,303,840 | +516,538 | 0.10% | 24,383,827 |
| 2019-03-14 | 2019-03-12 | 18.392 | 787,302 | -167,771 | 0.06% | 14,480,265 |
| 2019-03-13 | 2019-03-11 | 18.578 | 955,073 | -786,038 | 0.07% | 17,743,188 |
| 2019-03-12 | 2019-03-08 | 17.155 | 1,741,111 | +99,217 | 0.13% | 29,868,958 |
| 2019-03-11 | 2019-03-07 | 17.774 | 1,641,894 | +784,078 | 0.12% | 29,182,512 |
| 2019-03-08 | 2019-03-06 | 18.434 | 857,816 | -304,298 | 0.06% | 15,812,551 |
| 2019-03-07 | 2019-03-05 | 18.434 | 1,162,114 | -155,535 | 0.09% | 21,421,829 |
| 2019-03-06 | 2019-03-04 | 17.732 | 1,317,649 | -345,055 | 0.10% | 23,365,145 |
| 2019-03-05 | 2019-03-01 | 16.207 | 1,662,704 | +32,316 | 0.12% | 26,946,836 |
| 2019-03-04 | 2019-02-28 | 15.732 | 1,630,388 | +432,742 | 0.12% | 25,649,907 |
| 2019-03-01 | 2019-02-27 | 15.877 | 1,197,646 | +12,341 | 0.09% | 19,014,700 |
| 2019-02-28 | 2019-02-26 | 16.165 | 1,185,305 | +127,516 | 0.09% | 19,160,925 |
| 2019-02-27 | 2019-02-25 | 16.681 | 1,057,789 | -1,125,202 | 0.08% | 17,644,845 |
| 2019-02-26 | 2019-02-22 | 16.289 | 2,182,991 | +420,968 | 0.16% | 35,558,983 |
| 2019-02-25 | 2019-02-21 | 16.083 | 1,762,023 | +307,230 | 0.13% | 28,338,474 |
| 2019-02-22 | 2019-02-20 | 15.815 | 1,454,793 | +352,617 | 0.11% | 23,007,364 |
| 2019-02-21 | 2019-02-19 | 15.093 | 1,102,176 | -95,440 | 0.08% | 16,635,364 |
| 2019-02-20 | 2019-02-18 | 15.547 | 1,197,616 | +268,541 | 0.09% | 18,619,123 |
| 2019-02-19 | 2019-02-15 | 15.361 | 929,075 | -670,044 | 0.07% | 14,271,754 |
| 2019-02-18 | 2019-02-14 | 16.330 | 1,599,119 | +78,486 | 0.12% | 26,114,172 |
| 2019-02-15 | 2019-02-13 | 16.124 | 1,520,633 | +217,497 | 0.11% | 24,518,927 |
| 2019-02-14 | 2019-02-12 | 16.351 | 1,303,136 | -56,875 | 0.10% | 21,307,535 |
| 2019-02-13 | 2019-02-11 | 16.000 | 1,360,011 | +785,646 | 0.10% | 21,760,779 |
| 2019-02-12 | 2019-02-08 | 15.547 | 574,365 | -702,357 | 0.04% | 8,929,551 |
| 2019-02-11 | 2019-02-04 | 15.547 | 1,276,722 | +290,206 | 0.10% | 19,848,970 |
| 2019-02-08 | 2019-01-31 | 15.361 | 986,516 | -310,193 | 0.07% | 15,154,119 |
| 2019-02-01 | 2019-01-30 | 15.093 | 1,296,709 | -25,149 | 0.10% | 19,571,490 |
| 2019-01-31 | 2019-01-29 | 15.176 | 1,321,858 | +240,990 | 0.10% | 20,060,091 |
| 2019-01-30 | 2019-01-28 | 14.969 | 1,080,868 | +170,728 | 0.08% | 16,180,039 |
| 2019-01-29 | 2019-01-25 | 15.093 | 910,140 | -61,904 | 0.07% | 13,736,926 |
| 2019-01-28 | 2019-01-24 | 15.031 | 972,044 | -694,165 | 0.07% | 14,611,128 |
| 2019-01-25 | 2019-01-23 | 14.722 | 1,666,209 | -492,875 | 0.13% | 24,530,024 |
| 2019-01-24 | 2019-01-22 | 14.887 | 2,159,084 | +703,150 | 0.16% | 32,142,306 |
| 2019-01-23 | 2019-01-21 | 14.949 | 1,455,934 | +512,180 | 0.11% | 21,764,565 |
| 2019-01-22 | 2019-01-18 | 15.485 | 943,754 | +49,373 | 0.07% | 14,613,998 |
| 2019-01-21 | 2019-01-17 | 15.093 | 894,381 | -2,843,899 | 0.07% | 13,499,073 |
| 2019-01-18 | 2019-01-16 | 14.433 | 3,738,280 | -122,992 | 0.28% | 53,956,051 |
| 2019-01-17 | 2019-01-15 | 14.372 | 3,861,272 | +2,796,577 | 0.29% | 55,492,394 |
| 2019-01-16 | 2019-01-14 | 13.402 | 1,064,695 | -548,394 | 0.08% | 14,269,503 |
| 2019-01-15 | 2019-01-11 | 13.567 | 1,613,089 | +182,695 | 0.12% | 21,885,401 |
| 2019-01-14 | 2019-01-10 | 13.402 | 1,430,394 | +331,391 | 0.11% | 19,170,760 |
| 2019-01-11 | 2019-01-09 | 12.887 | 1,099,003 | -112,235 | 0.08% | 14,162,802 |
| 2019-01-10 | 2019-01-08 | 12.495 | 1,211,238 | -421,970 | 0.09% | 15,134,651 |
| 2019-01-09 | 2019-01-07 | 11.918 | 1,633,208 | -65,262 | 0.12% | 19,464,337 |
| 2019-01-08 | 2019-01-04 | 11.732 | 1,698,470 | +817,622 | 0.13% | 19,926,932 |
| 2019-01-07 | 2019-01-03 | 11.712 | 880,848 | -60,546 | 0.07% | 10,316,196 |
| 2019-01-04 | 2019-01-02 | 11.712 | 941,394 | -486,423 | 0.07% | 11,025,291 |
| 2019-01-03 | 2018-12-31 | 11.629 | 1,427,817 | +18,446 | 0.11% | 16,604,352 |
| 2019-01-02 | 2018-12-27 | 11.196 | 1,409,371 | +345,633 | 0.11% | 15,779,580 |
| 2018-12-28 | 2018-12-24 | 11.402 | 1,063,738 | -628,663 | 0.08% | 12,129,142 |
| 2018-12-27 | 2018-12-20 | 11.959 | 1,692,401 | -40,257 | 0.13% | 20,239,583 |
| 2018-12-21 | 2018-12-19 | 11.732 | 1,732,658 | +369,269 | 0.13% | 20,328,035 |
| 2018-12-20 | 2018-12-18 | 11.774 | 1,363,389 | -729,521 | 0.10% | 16,051,890 |
| 2018-12-19 | 2018-12-17 | 12.413 | 2,092,910 | +701,403 | 0.16% | 25,978,695 |
| 2018-12-18 | 2018-12-14 | 12.701 | 1,391,507 | -556,832 | 0.10% | 17,674,063 |
| 2018-12-17 | 2018-12-13 | 13.299 | 1,948,339 | +114,751 | 0.15% | 25,911,618 |
| 2018-12-14 | 2018-12-12 | 13.320 | 1,833,588 | +366,650 | 0.14% | 24,423,312 |
| 2018-12-13 | 2018-12-11 | 13.073 | 1,466,938 | +378,915 | 0.11% | 19,176,587 |
| 2018-12-12 | 2018-12-10 | 12.660 | 1,088,023 | +143,542 | 0.08% | 13,774,528 |
| 2018-12-11 | 2018-12-07 | 12.969 | 944,481 | +44,690 | 0.07% | 12,249,381 |
| 2018-12-10 | 2018-12-06 | 13.176 | 899,791 | -527,318 | 0.07% | 11,855,307 |
| 2018-12-07 | 2018-12-05 | 13.918 | 1,427,109 | +196,971 | 0.11% | 19,862,376 |
| 2018-12-06 | 2018-12-04 | 14.021 | 1,230,138 | +384,636 | 0.09% | 17,247,773 |
| 2018-12-05 | 2018-12-03 | 13.815 | 845,502 | -120,884 | 0.06% | 11,680,454 |
| 2018-12-04 | 2018-11-30 | 13.485 | 966,386 | -303,537 | 0.07% | 13,031,628 |
| 2018-12-03 | 2018-11-29 | 13.444 | 1,269,923 | -998,102 | 0.10% | 17,072,427 |
| 2018-11-30 | 2018-11-28 | 13.341 | 2,268,025 | +1,084,630 | 0.17% | 30,256,759 |
| 2018-11-29 | 2018-11-27 | 12.908 | 1,183,395 | +250,001 | 0.09% | 15,274,758 |
| 2018-11-28 | 2018-11-26 | 12.928 | 933,394 | +352,100 | 0.07% | 12,067,098 |
| 2018-11-27 | 2018-11-23 | 12.969 | 581,294 | -317,586 | 0.04% | 7,539,053 |
| 2018-11-26 | 2018-11-22 | 13.279 | 898,880 | -1,009,626 | 0.07% | 11,935,974 |
| 2018-11-23 | 2018-11-21 | 13.299 | 1,908,506 | +301,662 | 0.14% | 25,381,865 |
| 2018-11-22 | 2018-11-20 | 13.052 | 1,606,844 | +1,016,532 | 0.12% | 20,972,380 |
| 2018-11-21 | 2018-11-19 | 13.237 | 590,312 | -620,783 | 0.04% | 7,814,243 |
| 2018-11-20 | 2018-11-16 | 13.567 | 1,211,095 | -110,383 | 0.09% | 16,431,393 |
| 2018-11-19 | 2018-11-15 | 13.217 | 1,321,478 | -383,949 | 0.10% | 17,465,791 |
| 2018-11-16 | 2018-11-14 | 12.516 | 1,705,427 | -75,658 | 0.13% | 21,344,801 |
| 2018-11-15 | 2018-11-13 | 12.371 | 1,781,085 | +704,336 | 0.13% | 22,034,651 |
| 2018-11-14 | 2018-11-12 | 12.062 | 1,076,749 | -703,366 | 0.08% | 12,987,951 |
| 2018-11-13 | 2018-11-09 | 12.124 | 1,780,115 | -32,009 | 0.13% | 21,582,198 |
| 2018-11-12 | 2018-11-08 | 12.248 | 1,812,124 | +474,317 | 0.14% | 22,194,463 |
| 2018-11-09 | 2018-11-07 | 12.351 | 1,337,807 | -30,560 | 0.10% | 16,523,064 |
| 2018-11-08 | 2018-11-06 | 12.475 | 1,368,367 | -967,077 | 0.10% | 17,069,793 |
| 2018-11-07 | 2018-11-05 | 12.454 | 2,335,444 | -437,148 | 0.18% | 29,085,510 |
| 2018-11-06 | 2018-11-02 | 13.258 | 2,772,592 | +992,798 | 0.21% | 36,759,300 |
| 2018-11-05 | 2018-11-01 | 12.310 | 1,779,794 | -20,186 | 0.13% | 21,908,587 |
| 2018-11-02 | 2018-10-31 | 11.444 | 1,799,980 | -1,132,657 | 0.14% | 20,598,280 |
| 2018-11-01 | 2018-10-30 | 10.454 | 2,932,637 | +392,315 | 0.22% | 30,657,487 |
| 2018-10-31 | 2018-10-29 | 10.722 | 2,540,322 | +780,382 | 0.19% | 27,237,196 |
| 2018-10-30 | 2018-10-26 | 11.031 | 1,759,940 | -403,414 | 0.13% | 19,414,309 |
| 2018-10-29 | 2018-10-25 | 11.341 | 2,163,354 | +376,679 | 0.16% | 24,533,560 |
| 2018-10-26 | 2018-10-24 | 11.712 | 1,786,675 | -349,151 | 0.13% | 20,924,938 |
| 2018-10-25 | 2018-10-23 | 11.815 | 2,135,826 | -387,417 | 0.16% | 25,234,272 |
| 2018-10-24 | 2018-10-22 | 12.475 | 2,523,243 | +463,565 | 0.19% | 31,476,377 |
| 2018-10-23 | 2018-10-19 | 11.691 | 2,059,678 | +879,814 | 0.15% | 24,079,789 |
| 2018-10-22 | 2018-10-18 | 11.650 | 1,179,864 | -256,073 | 0.09% | 13,745,188 |
| 2018-10-19 | 2018-10-16 | 12.268 | 1,435,937 | -360,262 | 0.11% | 17,616,622 |
| 2018-10-18 | 2018-10-15 | 12.371 | 1,796,199 | -14,278 | 0.13% | 22,221,634 |
| 2018-10-16 | 2018-10-12 | 13.052 | 1,810,477 | +383,414 | 0.14% | 23,630,179 |
| 2018-10-15 | 2018-10-11 | 12.454 | 1,427,063 | -4,452 | 0.11% | 17,772,576 |
| 2018-10-12 | 2018-10-10 | 13.402 | 1,431,515 | -174,835 | 0.11% | 19,185,784 |
| 2018-10-11 | 2018-10-09 | 13.774 | 1,606,350 | +243,604 | 0.12% | 22,125,186 |
| 2018-10-10 | 2018-10-08 | 13.856 | 1,362,746 | -1,300,909 | 0.10% | 18,882,282 |
| 2018-10-09 | 2018-10-05 | 14.640 | 2,663,655 | -93,767 | 0.20% | 38,994,792 |
| 2018-10-08 | 2018-10-04 | 14.908 | 2,757,422 | +1,494,949 | 0.21% | 41,106,625 |
| 2018-10-05 | 2018-10-03 | 15.320 | 1,262,473 | -247,628 | 0.09% | 19,341,101 |
| 2018-10-04 | 2018-10-02 | 15.299 | 1,510,101 | -1,434,377 | 0.11% | 23,103,628 |
| 2018-10-03 | 2018-09-28 | 15.382 | 2,944,478 | +523,786 | 0.22% | 45,291,576 |
| 2018-10-02 | 2018-09-27 | 14.722 | 2,420,692 | +1,444,545 | 0.18% | 35,637,566 |
| 2018-09-28 | 2018-09-26 | 14.908 | 976,147 | -238,379 | 0.07% | 14,552,038 |
| 2018-09-27 | 2018-09-24 | 14.640 | 1,214,526 | +196,905 | 0.09% | 17,780,151 |
| 2018-09-26 | 2018-09-21 | 15.114 | 1,017,621 | -305,247 | 0.08% | 15,380,141 |
| 2018-09-24 | 2018-09-20 | 15.176 | 1,322,868 | -496,922 | 0.10% | 20,075,419 |
| 2018-09-21 | 2018-09-19 | 15.155 | 1,819,790 | -255,756 | 0.14% | 27,579,025 |
| 2018-09-20 | 2018-09-18 | 15.114 | 2,075,546 | +956,634 | 0.16% | 31,369,430 |
| 2018-09-19 | 2018-09-17 | 14.372 | 1,118,912 | +63,272 | 0.08% | 16,080,480 |
| 2018-09-18 | 2018-09-14 | 14.227 | 1,055,640 | -582,931 | 0.08% | 15,018,799 |
| 2018-09-17 | 2018-09-13 | 14.227 | 1,638,571 | +50,107 | 0.12% | 23,312,274 |
| 2018-09-14 | 2018-09-12 | 13.588 | 1,588,464 | +457,827 | 0.12% | 21,584,057 |
| 2018-09-13 | 2018-09-11 | 13.650 | 1,130,637 | -435,805 | 0.08% | 15,433,040 |
| 2018-09-12 | 2018-09-10 | 14.124 | 1,566,442 | -208,810 | 0.12% | 22,124,587 |
| 2018-09-11 | 2018-09-07 | 14.186 | 1,775,252 | +404,266 | 0.13% | 25,183,654 |
| 2018-09-10 | 2018-09-06 | 14.248 | 1,370,986 | -85,996 | 0.10% | 19,533,558 |
| 2018-09-07 | 2018-09-05 | 14.475 | 1,456,982 | -123,133 | 0.11% | 21,089,272 |
| 2018-09-06 | 2018-09-04 | 14.949 | 1,580,115 | -662,049 | 0.12% | 23,620,930 |
| 2018-09-05 | 2018-09-03 | 14.186 | 2,242,164 | -805,581 | 0.17% | 31,807,249 |
| 2018-09-04 | 2018-08-31 | 14.701 | 3,047,745 | +954,133 | 0.23% | 44,806,234 |
| 2018-09-03 | 2018-08-30 | 15.011 | 2,093,612 | +1,289,131 | 0.16% | 31,426,634 |
| 2018-08-31 | 2018-08-29 | 15.279 | 804,481 | -418,797 | 0.06% | 12,291,483 |
| 2018-08-30 | 2018-08-28 | 15.609 | 1,223,278 | -417,639 | 0.09% | 19,093,754 |
| 2018-08-29 | 2018-08-27 | 15.691 | 1,640,917 | +226,215 | 0.12% | 25,747,885 |
| 2018-08-28 | 2018-08-24 | 15.114 | 1,414,702 | +723,084 | 0.11% | 21,381,552 |
| 2018-08-27 | 2018-08-23 | 15.629 | 691,618 | -330,653 | 0.05% | 10,809,504 |
| 2018-08-24 | 2018-08-22 | 16.042 | 1,022,271 | -576,164 | 0.08% | 16,398,946 |
| 2018-08-23 | 2018-08-21 | 14.887 | 1,598,435 | -124,796 | 0.12% | 23,795,918 |
| 2018-08-22 | 2018-08-20 | 14.000 | 1,723,231 | -427,839 | 0.13% | 24,125,902 |
| 2018-08-21 | 2018-08-17 | 13.629 | 2,151,070 | +186,776 | 0.16% | 29,317,457 |
| 2018-08-20 | 2018-08-16 | 13.815 | 1,964,294 | +139,182 | 0.15% | 27,136,359 |
| 2018-08-17 | 2018-08-15 | 13.485 | 1,825,112 | -222,016 | 0.14% | 24,611,470 |
| 2018-08-16 | 2018-08-14 | 13.588 | 2,047,128 | +968,033 | 0.15% | 27,816,386 |
| 2018-08-15 | 2018-08-13 | 16.743 | 1,079,095 | -240,886 | 0.08% | 18,066,998 |
| 2018-08-14 | 2018-08-10 | 17.464 | 1,319,981 | +275,971 | 0.10% | 23,052,678 |
| 2018-08-13 | 2018-08-09 | 17.506 | 1,044,010 | +150,346 | 0.08% | 18,276,063 |
| 2018-08-10 | 2018-08-08 | 16.866 | 893,664 | -415,412 | 0.07% | 15,072,936 |
| 2018-08-09 | 2018-08-07 | 16.990 | 1,309,076 | -254,133 | 0.10% | 22,241,412 |
| 2018-08-08 | 2018-08-06 | 17.320 | 1,563,209 | -193,878 | 0.12% | 27,074,885 |
| 2018-08-07 | 2018-08-03 | 16.186 | 1,757,087 | +103,788 | 0.13% | 28,440,237 |
| 2018-08-06 | 2018-08-02 | 17.774 | 1,653,299 | -18,084 | 0.12% | 29,385,221 |
| 2018-08-03 | 2018-08-01 | 19.073 | 1,671,383 | -462,171 | 0.13% | 31,877,775 |
| 2018-08-02 | 2018-07-31 | 19.588 | 2,133,554 | -28,509 | 0.16% | 41,792,421 |
| 2018-08-01 | 2018-07-30 | 20.537 | 2,162,063 | +192,530 | 0.16% | 44,401,534 |
| 2018-07-31 | 2018-07-27 | 21.392 | 1,969,533 | -80,013 | 0.15% | 42,132,930 |
| 2018-07-30 | 2018-07-26 | 20.928 | 2,049,546 | +88,009 | 0.15% | 42,893,749 |
| 2018-07-27 | 2018-07-25 | 21.547 | 1,961,537 | -131,765 | 0.15% | 42,265,215 |
| 2018-07-26 | 2018-07-24 | 21.444 | 2,093,302 | -1,242,286 | 0.16% | 44,888,544 |
| 2018-07-25 | 2018-07-23 | 21.289 | 3,335,588 | +137,939 | 0.25% | 71,012,165 |
| 2018-07-24 | 2018-07-20 | 21.547 | 3,197,649 | -44,069 | 0.24% | 68,899,706 |
| 2018-07-23 | 2018-07-19 | 21.547 | 3,241,718 | -1,395,326 | 0.24% | 69,849,260 |
| 2018-07-20 | 2018-07-18 | 22.011 | 4,637,044 | +1,210,662 | 0.35% | 102,065,599 |
| 2018-07-19 | 2018-07-17 | 22.578 | 3,426,382 | +151,316 | 0.26% | 77,360,664 |
| 2018-07-18 | 2018-07-16 | 22.836 | 3,275,066 | +1,858,579 | 0.25% | 74,788,372 |
| 2018-07-17 | 2018-07-13 | 22.681 | 1,416,487 | -74,177 | 0.11% | 32,127,399 |
| 2018-07-16 | 2018-07-12 | 22.372 | 1,490,664 | -509,028 | 0.11% | 33,348,768 |
| 2018-07-13 | 2018-07-11 | 21.392 | 1,999,692 | -119,840 | 0.15% | 42,778,101 |
| 2018-07-12 | 2018-07-10 | 21.805 | 2,119,532 | +417,818 | 0.16% | 46,215,818 |
| 2018-07-11 | 2018-07-09 | 21.959 | 1,701,714 | -19,882 | 0.13% | 37,368,569 |
| 2018-07-10 | 2018-07-06 | 21.341 | 1,721,596 | -925,405 | 0.13% | 36,740,231 |
| 2018-07-09 | 2018-07-05 | 21.238 | 2,647,001 | -225,471 | 0.20% | 56,216,217 |
| 2018-07-06 | 2018-07-04 | 22.217 | 2,872,472 | +83,205 | 0.22% | 63,818,027 |
| 2018-07-05 | 2018-07-03 | 23.660 | 2,789,267 | +105,913 | 0.21% | 65,995,310 |
| 2018-07-04 | 2018-06-29 | 24.537 | 2,683,354 | -284,602 | 0.20% | 65,840,819 |
| 2018-07-03 | 2018-06-28 | 22.526 | 2,967,956 | +330,645 | 0.22% | 66,857,355 |
| 2018-06-29 | 2018-06-27 | 22.939 | 2,637,311 | +421,214 | 0.20% | 60,496,696 |
| 2018-06-28 | 2018-06-26 | 23.970 | 2,216,097 | +175,255 | 0.17% | 53,119,260 |
| 2018-06-27 | 2018-06-25 | 25.001 | 2,040,842 | -409,003 | 0.15% | 51,022,463 |
| 2018-06-26 | 2018-06-22 | 24.743 | 2,449,845 | -93,350 | 0.18% | 60,616,400 |
| 2018-06-25 | 2018-06-21 | 24.124 | 2,543,195 | -388 | 0.19% | 61,353,001 |
| 2018-06-22 | 2018-06-20 | 24.743 | 2,543,583 | +495,724 | 0.19% | 62,935,755 |
| 2018-06-21 | 2018-06-19 | 24.898 | 2,047,859 | -501,476 | 0.15% | 50,986,768 |
| 2018-06-20 | 2018-06-15 | 25.774 | 2,549,335 | +402,791 | 0.19% | 65,706,330 |
| 2018-06-19 | 2018-06-14 | 25.825 | 2,146,544 | +157,046 | 0.16% | 55,435,481 |
| 2018-06-15 | 2018-06-13 | 26.341 | 1,989,498 | -597,273 | 0.15% | 52,405,239 |
| 2018-06-14 | 2018-06-12 | 26.496 | 2,586,771 | -307,900 | 0.19% | 68,537,996 |
| 2018-06-13 | 2018-06-11 | 26.238 | 2,894,671 | +614,963 | 0.22% | 75,949,915 |
| 2018-06-12 | 2018-06-08 | 26.392 | 2,279,708 | -1,649,198 | 0.17% | 60,167,156 |
| 2018-06-11 | 2018-06-07 | 26.960 | 3,928,906 | -135,471 | 0.29% | 105,921,379 |
| 2018-06-08 | 2018-06-06 | 26.650 | 4,064,377 | +1,562,611 | 0.31% | 108,316,552 |
| 2018-06-07 | 2018-06-05 | 25.619 | 2,501,766 | -116,038 | 0.19% | 64,093,409 |
| 2018-06-06 | 2018-06-04 | 25.465 | 2,617,804 | -35,843 | 0.20% | 66,661,391 |
| 2018-06-05 | 2018-06-01 | 25.825 | 2,653,647 | -1,241,843 | 0.20% | 68,531,648 |
| 2018-06-04 | 2018-05-31 | 25.516 | 3,895,490 | -1,045,164 | 0.29% | 99,397,987 |
| 2018-06-01 | 2018-05-30 | 24.537 | 4,940,654 | +247,468 | 0.37% | 121,227,651 |
| 2018-05-31 | 2018-05-29 | 24.331 | 4,693,186 | -141,635 | 0.35% | 114,187,894 |
| 2018-05-30 | 2018-05-28 | 24.227 | 4,834,821 | -2,604,966 | 0.36% | 117,135,505 |
| 2018-05-29 | 2018-05-25 | 23.981 | 7,439,787 | -380,548 | 0.56% | 178,410,459 |
| 2018-05-28 | 2018-05-24 | 24.602 | 7,820,335 | -1,724,630 | 0.59% | 192,396,774 |
| 2018-05-25 | 2018-05-23 | 23.929 | 9,544,965 | +7,137,009 | 0.72% | 228,399,492 |
| 2018-05-24 | 2018-05-21 | 24.188 | 2,407,956 | -1,986,858 | 0.18% | 58,243,068 |
| 2018-05-23 | 2018-05-18 | 24.343 | 4,394,814 | +796,204 | 0.33% | 106,983,592 |
| 2018-05-21 | 2018-05-17 | 24.291 | 3,598,610 | +380,591 | 0.27% | 87,415,097 |
| 2018-05-18 | 2018-05-16 | 24.809 | 3,218,019 | -4,330,886 | 0.24% | 79,836,766 |
| 2018-05-17 | 2018-05-15 | 25.275 | 7,548,905 | -852,462 | 0.57% | 190,801,859 |
| 2018-05-16 | 2018-05-14 | 26.052 | 8,401,367 | -1,031,974 | 0.63% | 218,875,303 |
| 2018-05-15 | 2018-05-11 | 26.208 | 9,433,341 | -3,861 | 0.71% | 247,226,414 |
| 2018-05-14 | 2018-05-10 | 26.104 | 9,437,202 | +6,682,444 | 0.71% | 246,350,022 |
| 2018-05-11 | 2018-05-09 | 25.845 | 2,754,758 | +152,529 | 0.21% | 71,197,184 |
| 2018-05-10 | 2018-05-08 | 25.638 | 2,602,229 | +728,849 | 0.20% | 66,715,928 |
| 2018-05-09 | 2018-05-07 | 25.016 | 1,873,380 | -117,775 | 0.14% | 46,865,346 |
| 2018-05-08 | 2018-05-04 | 25.016 | 1,991,155 | -244,237 | 0.15% | 49,811,660 |
| 2018-05-07 | 2018-05-03 | 25.638 | 2,235,392 | +51,121 | 0.17% | 57,310,964 |
| 2018-05-04 | 2018-05-02 | 24.499 | 2,184,271 | -36,127 | 0.16% | 53,511,420 |
| 2018-05-03 | 2018-04-30 | 24.447 | 2,220,398 | -355,689 | 0.17% | 54,281,476 |
| 2018-05-02 | 2018-04-27 | 24.084 | 2,576,087 | -28,001 | 0.19% | 62,042,930 |
| 2018-04-30 | 2018-04-26 | 23.825 | 2,604,088 | +593,633 | 0.20% | 62,042,931 |
| 2018-04-27 | 2018-04-25 | 24.706 | 2,010,455 | +188,458 | 0.15% | 49,669,702 |
| 2018-04-26 | 2018-04-24 | 25.224 | 1,821,997 | +67,962 | 0.14% | 45,957,399 |
| 2018-04-25 | 2018-04-23 | 24.809 | 1,754,035 | +609,145 | 0.13% | 43,516,363 |
| 2018-04-24 | 2018-04-20 | 25.638 | 1,144,890 | -24,867 | 0.09% | 29,352,681 |
| 2018-04-23 | 2018-04-19 | 26.104 | 1,169,757 | -1,197,561 | 0.09% | 30,535,498 |
| 2018-04-20 | 2018-04-18 | 25.483 | 2,367,318 | -244,886 | 0.18% | 60,325,443 |
| 2018-04-19 | 2018-04-17 | 25.690 | 2,612,204 | -168,069 | 0.20% | 67,106,963 |
| 2018-04-18 | 2018-04-16 | 25.793 | 2,780,273 | +40,058 | 0.21% | 71,712,622 |
| 2018-04-17 | 2018-04-13 | 25.742 | 2,740,215 | +484,049 | 0.21% | 70,537,465 |
| 2018-04-16 | 2018-04-12 | 25.897 | 2,256,166 | -3,788,752 | 0.17% | 58,427,846 |
| 2018-04-13 | 2018-04-11 | 26.518 | 6,044,918 | -658,844 | 0.46% | 160,302,093 |
| 2018-04-12 | 2018-04-10 | 26.881 | 6,703,762 | +3,650,223 | 0.51% | 180,204,140 |
| 2018-04-11 | 2018-04-09 | 26.104 | 3,053,539 | +983,324 | 0.23% | 79,710,003 |
| 2018-04-10 | 2018-04-06 | 25.068 | 2,070,215 | +114,972 | 0.16% | 51,896,687 |
| 2018-04-09 | 2018-04-04 | 24.913 | 1,955,243 | -3,502,801 | 0.15% | 48,710,730 |
| 2018-04-06 | 2018-04-03 | 25.793 | 5,458,044 | +1,074,035 | 0.41% | 140,781,372 |
| 2018-04-04 | 2018-03-29 | 25.793 | 4,384,009 | -934,966 | 0.33% | 113,078,385 |
| 2018-04-03 | 2018-03-28 | 25.897 | 5,318,975 | -565,869 | 0.40% | 137,745,295 |
| 2018-03-29 | 2018-03-27 | 27.762 | 5,884,844 | +1,035,806 | 0.44% | 163,372,353 |
| 2018-03-28 | 2018-03-26 | 27.140 | 4,849,038 | +69,086 | 0.37% | 131,602,971 |
| 2018-03-27 | 2018-03-23 | 27.192 | 4,779,952 | +3,137,870 | 0.36% | 129,975,548 |
| 2018-03-26 | 2018-03-22 | 27.554 | 1,642,082 | -4,196,110 | 0.12% | 45,246,531 |
| 2018-03-23 | 2018-03-21 | 30.662 | 5,838,192 | -406,369 | 0.44% | 179,010,662 |
| 2018-03-22 | 2018-03-20 | 30.351 | 6,244,561 | +302,184 | 0.47% | 189,530,168 |
| 2018-03-21 | 2018-03-19 | 30.196 | 5,942,377 | +226,183 | 0.45% | 179,435,172 |
| 2018-03-20 | 2018-03-16 | 30.403 | 5,716,194 | +1,268,696 | 0.43% | 173,789,638 |
| 2018-03-19 | 2018-03-15 | 30.248 | 4,447,498 | +139,480 | 0.34% | 134,526,371 |
| 2018-03-16 | 2018-03-14 | 30.662 | 4,308,018 | -1,669,391 | 0.32% | 132,092,462 |
| 2018-03-15 | 2018-03-13 | 29.367 | 5,977,409 | -430,588 | 0.45% | 175,539,497 |
| 2018-03-14 | 2018-03-12 | 29.160 | 6,407,997 | +283,978 | 0.48% | 186,857,061 |
| 2018-03-13 | 2018-03-09 | 28.279 | 6,124,019 | +143,497 | 0.46% | 173,184,090 |
| 2018-03-12 | 2018-03-08 | 28.953 | 5,980,522 | +2,516,049 | 0.45% | 173,152,880 |
| 2018-03-09 | 2018-03-07 | 28.538 | 3,464,473 | -2,062,830 | 0.26% | 98,870,698 |
| 2018-03-08 | 2018-03-06 | 28.435 | 5,527,303 | -699,877 | 0.42% | 157,168,112 |
| 2018-03-07 | 2018-03-05 | 27.762 | 6,227,180 | +1,368,355 | 0.47% | 172,876,128 |
| 2018-03-06 | 2018-03-02 | 28.538 | 4,858,825 | -339,808 | 0.37% | 138,663,346 |
| 2018-03-05 | 2018-03-01 | 28.383 | 5,198,633 | -1,571,763 | 0.39% | 147,553,167 |
| 2018-03-02 | 2018-02-28 | 26.777 | 6,770,396 | -1,283,264 | 0.51% | 181,294,001 |
| 2018-03-01 | 2018-02-27 | 26.674 | 8,053,660 | +335,565 | 0.61% | 214,822,289 |
| 2018-02-28 | 2018-02-26 | 27.036 | 7,718,095 | -486,445 | 0.58% | 208,669,724 |
| 2018-02-27 | 2018-02-23 | 26.518 | 8,204,540 | +4,147,745 | 0.62% | 217,572,006 |
| 2018-02-26 | 2018-02-22 | 26.415 | 4,056,795 | -1,775,469 | 0.31% | 107,159,840 |
| 2018-02-23 | 2018-02-21 | 27.036 | 5,832,264 | -830,266 | 0.44% | 157,683,589 |
| 2018-02-22 | 2018-02-20 | 26.622 | 6,662,530 | -393,687 | 0.50% | 177,370,388 |
| 2018-02-21 | 2018-02-15 | 26.208 | 7,056,217 | -314,197 | 0.53% | 184,927,400 |
| 2018-02-20 | 2018-02-13 | 25.016 | 7,370,414 | +128,328 | 0.56% | 184,381,707 |
| 2018-02-14 | 2018-02-12 | 24.240 | 7,242,086 | -114,356 | 0.55% | 175,544,954 |
| 2018-02-13 | 2018-02-09 | 24.240 | 7,356,442 | -1,226,929 | 0.55% | 178,316,892 |
| 2018-02-12 | 2018-02-08 | 24.913 | 8,583,371 | -1,439,989 | 0.65% | 213,836,471 |
| 2018-02-09 | 2018-02-07 | 25.172 | 10,023,360 | +1,581,267 | 0.76% | 252,306,487 |
| 2018-02-08 | 2018-02-06 | 25.120 | 8,442,093 | +1,035,405 | 0.64% | 212,065,826 |
| 2018-02-07 | 2018-02-05 | 27.451 | 7,406,688 | +404,729 | 0.56% | 203,319,362 |
| 2018-02-06 | 2018-02-02 | 28.435 | 7,001,959 | -670,483 | 0.53% | 199,099,755 |
| 2018-02-05 | 2018-02-01 | 27.865 | 7,672,442 | -176,326 | 0.58% | 213,793,604 |
| 2018-02-02 | 2018-01-31 | 27.710 | 7,848,768 | +2,359,615 | 0.59% | 217,487,396 |
| 2018-02-01 | 2018-01-30 | 27.865 | 5,489,153 | +2,339,285 | 0.41% | 152,955,969 |
| 2018-01-31 | 2018-01-29 | 28.642 | 3,149,868 | -3,707,672 | 0.24% | 90,218,646 |
| 2018-01-30 | 2018-01-26 | 28.953 | 6,857,540 | +149,300 | 0.54% | 198,545,010 |
| 2018-01-29 | 2018-01-25 | 28.797 | 6,708,240 | -1,215,675 | 0.53% | 193,180,018 |
| 2018-01-26 | 2018-01-24 | 28.642 | 7,923,915 | +384,007 | 0.63% | 226,957,092 |
| 2018-01-25 | 2018-01-23 | 29.523 | 7,539,908 | +163,486 | 0.59% | 222,597,212 |
| 2018-01-24 | 2018-01-22 | 29.315 | 7,376,422 | +3,393,529 | 0.58% | 216,242,475 |
| 2018-01-23 | 2018-01-19 | 29.005 | 3,982,893 | -514,587 | 0.31% | 115,522,209 |
| 2018-01-22 | 2018-01-18 | 28.694 | 4,497,480 | -1,346,907 | 0.35% | 129,049,945 |
| 2018-01-19 | 2018-01-17 | 27.917 | 5,844,387 | +2,284,743 | 0.46% | 163,157,315 |
| 2018-01-18 | 2018-01-16 | 27.969 | 3,559,644 | -241,394 | 0.28% | 99,558,683 |
| 2018-01-17 | 2018-01-15 | 26.726 | 3,801,038 | -1,486,067 | 0.30% | 101,585,268 |
| 2018-01-16 | 2018-01-12 | 28.021 | 5,287,105 | +1,549,410 | 0.42% | 148,147,395 |
| 2018-01-15 | 2018-01-11 | 29.367 | 3,737,695 | -2,898,132 | 0.29% | 109,765,469 |
| 2018-01-12 | 2018-01-10 | 28.383 | 6,635,827 | -454,522 | 0.52% | 188,345,146 |
| 2018-01-11 | 2018-01-09 | 28.797 | 7,090,349 | +1,920,243 | 0.56% | 204,183,772 |
| 2018-01-10 | 2018-01-08 | 29.005 | 5,170,106 | -795,315 | 0.41% | 149,956,844 |
| 2018-01-09 | 2018-01-05 | 28.331 | 5,965,421 | +723,766 | 0.47% | 169,007,993 |
| 2018-01-08 | 2018-01-04 | 28.487 | 5,241,655 | +1,963,732 | 0.41% | 149,317,236 |
| 2018-01-05 | 2018-01-03 | 27.140 | 3,277,923 | +748,412 | 0.26% | 88,962,884 |
| 2018-01-04 | 2018-01-02 | 26.518 | 2,529,511 | -194,336 | 0.20% | 67,078,810 |
| 2018-01-03 | 2017-12-29 | 26.933 | 2,723,847 | +248,692 | 0.21% | 73,360,937 |
| 2018-01-02 | 2017-12-28 | 24.809 | 2,475,155 | -412,589 | 0.20% | 61,406,838 |
| 2017-12-29 | 2017-12-27 | 24.602 | 2,887,744 | +113,862 | 0.23% | 71,044,607 |
| 2017-12-28 | 2017-12-22 | 24.706 | 2,773,882 | +298,278 | 0.22% | 68,530,702 |
| 2017-12-27 | 2017-12-21 | 24.654 | 2,475,604 | +1,333,316 | 0.20% | 61,033,313 |
| 2017-12-22 | 2017-12-20 | 23.877 | 1,142,288 | +100,909 | 0.09% | 27,274,410 |
| 2017-12-21 | 2017-12-19 | 23.981 | 1,041,379 | -477,349 | 0.08% | 24,972,880 |
| 2017-12-20 | 2017-12-18 | 22.997 | 1,518,728 | +231,287 | 0.12% | 34,925,432 |
| 2017-12-19 | 2017-12-15 | 22.686 | 1,287,441 | -40,282 | 0.10% | 29,206,550 |
| 2017-12-18 | 2017-12-14 | 23.411 | 1,327,723 | +120,141 | 0.10% | 31,083,129 |
| 2017-12-15 | 2017-12-13 | 23.307 | 1,207,582 | +236,514 | 0.10% | 28,145,435 |
| 2017-12-14 | 2017-12-12 | 23.255 | 971,068 | -236,813 | 0.08% | 22,582,645 |
| 2017-12-13 | 2017-12-11 | 23.411 | 1,207,881 | +199,418 | 0.10% | 28,277,526 |
| 2017-12-12 | 2017-12-08 | 22.893 | 1,008,463 | -205,418 | 0.08% | 23,086,657 |
| 2017-12-11 | 2017-12-07 | 21.598 | 1,213,881 | -433,388 | 0.10% | 26,217,483 |
| 2017-12-08 | 2017-12-06 | 22.012 | 1,647,269 | +276,796 | 0.13% | 36,260,374 |
| 2017-12-07 | 2017-12-05 | 22.841 | 1,370,473 | +489,672 | 0.11% | 31,303,139 |
| 2017-12-06 | 2017-12-04 | 23.618 | 880,801 | -964,750 | 0.07% | 20,802,784 |
| 2017-12-05 | 2017-12-01 | 23.204 | 1,845,551 | +30,499 | 0.15% | 42,823,571 |
| 2017-12-04 | 2017-11-30 | 22.997 | 1,815,052 | +599,995 | 0.14% | 41,739,848 |
| 2017-12-01 | 2017-11-29 | 23.929 | 1,215,057 | -1,619,533 | 0.10% | 29,074,848 |
| 2017-11-30 | 2017-11-28 | 24.188 | 2,834,590 | +280,136 | 0.22% | 68,562,390 |
| 2017-11-29 | 2017-11-27 | 24.032 | 2,554,454 | +1,621,948 | 0.20% | 61,389,612 |
| 2017-11-28 | 2017-11-24 | 23.722 | 932,506 | -722,708 | 0.07% | 22,120,551 |
| 2017-11-27 | 2017-11-23 | 23.566 | 1,655,214 | +163,502 | 0.13% | 39,007,163 |
| 2017-11-24 | 2017-11-22 | 24.499 | 1,491,712 | +417,074 | 0.12% | 36,544,746 |
| 2017-11-23 | 2017-11-21 | 22.323 | 1,074,638 | +65,589 | 0.08% | 23,989,339 |
| 2017-11-22 | 2017-11-20 | 22.479 | 1,009,049 | +22,821 | 0.08% | 22,681,972 |
| 2017-11-21 | 2017-11-17 | 21.598 | 986,228 | -337,539 | 0.08% | 21,300,618 |
| 2017-11-20 | 2017-11-16 | 21.702 | 1,323,767 | +89,647 | 0.10% | 28,727,934 |
| 2017-11-17 | 2017-11-15 | 21.443 | 1,234,120 | +220,909 | 0.10% | 26,462,846 |
| 2017-11-16 | 2017-11-14 | 22.168 | 1,013,211 | -2,499,869 | 0.08% | 22,460,658 |
| 2017-11-15 | 2017-11-13 | 22.634 | 3,513,080 | +1,489,757 | 0.28% | 79,514,859 |
| 2017-11-14 | 2017-11-10 | 22.323 | 2,023,323 | -285,839 | 0.16% | 45,167,006 |
| 2017-11-13 | 2017-11-09 | 22.116 | 2,309,162 | +221,069 | 0.18% | 51,069,440 |
| 2017-11-10 | 2017-11-08 | 21.443 | 2,088,093 | +1,133,888 | 0.17% | 44,774,320 |
| 2017-11-09 | 2017-11-07 | 22.064 | 954,205 | -1,227,715 | 0.08% | 21,053,781 |
| 2017-11-08 | 2017-11-06 | 22.064 | 2,181,920 | +1,266,476 | 0.17% | 48,142,345 |
| 2017-11-07 | 2017-11-03 | 21.236 | 915,444 | +6,104 | 0.07% | 19,439,919 |
| 2017-11-06 | 2017-11-02 | 20.821 | 909,340 | -331,120 | 0.07% | 18,933,511 |
| 2017-11-03 | 2017-11-01 | 21.132 | 1,240,460 | +464,340 | 0.10% | 26,213,303 |
| 2017-11-02 | 2017-10-31 | 20.407 | 776,120 | -1,240,450 | 0.06% | 15,838,130 |
| 2017-11-01 | 2017-10-30 | 20.365 | 2,016,570 | -4,885,412 | 0.16% | 41,068,196 |
| 2017-10-31 | 2017-10-27 | 20.055 | 6,901,982 | +5,863,283 | 0.55% | 138,416,540 |
| 2017-10-30 | 2017-10-26 | 20.241 | 1,038,699 | +169,904 | 0.08% | 21,024,375 |
| 2017-10-27 | 2017-10-25 | 20.635 | 868,795 | -13,515 | 0.07% | 17,927,324 |
| 2017-10-26 | 2017-10-24 | 20.614 | 882,310 | +60,688 | 0.07% | 18,187,922 |
| 2017-10-25 | 2017-10-23 | 20.821 | 821,622 | -185,736 | 0.06% | 17,107,121 |
| 2017-10-24 | 2017-10-20 | 20.510 | 1,007,358 | +52,130 | 0.08% | 20,661,310 |
| 2017-10-23 | 2017-10-19 | 20.283 | 955,228 | -140,349 | 0.08% | 19,374,413 |
| 2017-10-20 | 2017-10-18 | 20.428 | 1,095,577 | +67,347 | 0.09% | 22,379,925 |
| 2017-10-19 | 2017-10-17 | 19.806 | 1,028,230 | -357,954 | 0.08% | 20,365,120 |
| 2017-10-18 | 2017-10-16 | 19.723 | 1,386,184 | -89,779 | 0.11% | 27,339,882 |
| 2017-10-17 | 2017-10-13 | 19.806 | 1,475,963 | +161,882 | 0.12% | 29,232,918 |
| 2017-10-16 | 2017-10-12 | 19.806 | 1,314,081 | +59,766 | 0.10% | 26,026,684 |
| 2017-10-13 | 2017-10-11 | 19.454 | 1,254,315 | -281,442 | 0.10% | 24,401,191 |
| 2017-10-12 | 2017-10-10 | 20.117 | 1,535,757 | +432,135 | 0.12% | 30,894,455 |
| 2017-10-11 | 2017-10-09 | 19.205 | 1,103,622 | +123,364 | 0.09% | 21,195,267 |
| 2017-10-10 | 2017-10-06 | 19.288 | 980,258 | +225,899 | 0.08% | 18,907,273 |
| 2017-10-09 | 2017-10-04 | 19.288 | 754,359 | -508,457 | 0.06% | 14,550,120 |
| 2017-10-06 | 2017-10-03 | 19.288 | 1,262,816 | +86,534 | 0.10% | 24,357,268 |
| 2017-10-04 | 2017-09-29 | 18.853 | 1,176,282 | +89,779 | 0.09% | 22,176,431 |
| 2017-10-03 | 2017-09-28 | 18.832 | 1,086,503 | -135,831 | 0.09% | 20,461,319 |
| 2017-09-29 | 2017-09-27 | 18.915 | 1,222,334 | -356,972 | 0.10% | 23,120,620 |
| 2017-09-28 | 2017-09-26 | 18.812 | 1,579,306 | +363,730 | 0.12% | 29,709,199 |
| 2017-09-27 | 2017-09-25 | 18.894 | 1,215,576 | +12,379 | 0.10% | 22,967,608 |
| 2017-09-26 | 2017-09-22 | 18.957 | 1,203,197 | +1,122 | 0.10% | 22,808,496 |
| 2017-09-25 | 2017-09-21 | 19.143 | 1,202,075 | +10,020 | 0.10% | 23,011,363 |
| 2017-09-22 | 2017-09-20 | 18.915 | 1,192,055 | +171,901 | 0.09% | 22,547,889 |
| 2017-09-21 | 2017-09-19 | 19.019 | 1,020,154 | -181,514 | 0.08% | 19,402,033 |
| 2017-09-20 | 2017-09-18 | 19.143 | 1,201,668 | -248,842 | 0.09% | 23,003,572 |
| 2017-09-19 | 2017-09-15 | 18.936 | 1,450,510 | +268,371 | 0.11% | 27,466,652 |
| 2017-09-18 | 2017-09-14 | 19.081 | 1,182,139 | -4,826 | 0.09% | 22,556,254 |
| 2017-09-15 | 2017-09-13 | 19.081 | 1,186,965 | +147,933 | 0.09% | 22,648,339 |
| 2017-09-14 | 2017-09-12 | 19.329 | 1,039,032 | -2,415 | 0.08% | 20,083,961 |
| 2017-09-13 | 2017-09-11 | 18.915 | 1,041,447 | -109,299 | 0.08% | 19,699,117 |
| 2017-09-12 | 2017-09-08 | 18.812 | 1,150,746 | -61,783 | 0.09% | 21,647,320 |
| 2017-09-11 | 2017-09-07 | 19.102 | 1,212,529 | +139,978 | 0.10% | 23,161,243 |
| 2017-09-08 | 2017-09-06 | 18.998 | 1,072,551 | +40,545 | 0.08% | 20,376,336 |
| 2017-09-07 | 2017-09-05 | 19.143 | 1,032,006 | -2,896 | 0.08% | 19,755,726 |
| 2017-09-06 | 2017-09-04 | 19.247 | 1,034,902 | +234,831 | 0.08% | 19,918,368 |
| 2017-09-05 | 2017-09-01 | 19.039 | 800,071 | -235,549 | 0.06% | 15,232,909 |
| 2017-09-04 | 2017-08-31 | 19.226 | 1,035,620 | -98,827 | 0.08% | 19,910,731 |
| 2017-09-01 | 2017-08-30 | 18.812 | 1,134,447 | -261,149 | 0.09% | 21,340,710 |
| 2017-08-31 | 2017-08-29 | 18.563 | 1,395,596 | +111,982 | 0.11% | 25,906,368 |
| 2017-08-30 | 2017-08-28 | 18.770 | 1,283,614 | -311,784 | 0.10% | 24,093,587 |
| 2017-08-29 | 2017-08-25 | 19.184 | 1,595,398 | +724,942 | 0.13% | 30,606,864 |
| 2017-08-28 | 2017-08-24 | 19.847 | 870,456 | -10,214 | 0.07% | 17,276,316 |
| 2017-08-25 | 2017-08-22 | 21.391 | 880,670 | -123,277 | 0.07% | 18,838,316 |
| 2017-08-24 | 2017-08-21 | 21.080 | 1,003,947 | -277,866 | 0.08% | 21,163,330 |
| 2017-08-22 | 2017-08-18 | 20.873 | 1,281,813 | +17,086 | 0.10% | 26,755,221 |
| 2017-08-21 | 2017-08-17 | 20.821 | 1,264,727 | -157,718 | 0.10% | 26,333,080 |
| 2017-08-18 | 2017-08-16 | 21.236 | 1,422,445 | +413,176 | 0.11% | 30,206,344 |
| 2017-08-17 | 2017-08-15 | 21.132 | 1,009,269 | +128,496 | 0.08% | 21,327,793 |
| 2017-08-16 | 2017-08-14 | 20.873 | 880,773 | -238,486 | 0.07% | 18,384,332 |
| 2017-08-15 | 2017-08-11 | 20.925 | 1,119,259 | +251,960 | 0.09% | 23,420,210 |
| 2017-08-14 | 2017-08-10 | 21.857 | 867,299 | +16,412 | 0.07% | 18,956,586 |
| 2017-08-11 | 2017-08-09 | 22.427 | 850,887 | -83,084 | 0.07% | 19,082,646 |
| 2017-08-10 | 2017-08-08 | 22.168 | 933,971 | -19,504 | 0.07% | 20,704,082 |
| 2017-08-09 | 2017-08-07 | 22.168 | 953,475 | -255,010 | 0.08% | 21,136,443 |
| 2017-08-08 | 2017-08-04 | 21.805 | 1,208,485 | -103,642 | 0.10% | 26,351,308 |
| 2017-08-07 | 2017-08-03 | 21.287 | 1,312,127 | +275,654 | 0.10% | 27,931,645 |
| 2017-08-04 | 2017-08-02 | 21.598 | 1,036,473 | -151,456 | 0.08% | 22,385,813 |
| 2017-08-03 | 2017-08-01 | 21.287 | 1,187,929 | -165,183 | 0.09% | 25,287,804 |
| 2017-08-02 | 2017-07-31 | 21.339 | 1,353,112 | -251,960 | 0.11% | 28,874,188 |
| 2017-08-01 | 2017-07-28 | 21.287 | 1,605,072 | +696,993 | 0.13% | 34,167,654 |
| 2017-07-31 | 2017-07-27 | 21.857 | 908,079 | -69,217 | 0.07% | 19,847,915 |
| 2017-07-28 | 2017-07-26 | 21.857 | 977,296 | +113,913 | 0.08% | 21,360,794 |
| 2017-07-27 | 2017-07-25 | 22.427 | 863,383 | +79,160 | 0.07% | 19,362,891 |
| 2017-07-26 | 2017-07-24 | 22.116 | 784,223 | -14,481 | 0.06% | 17,343,880 |
| 2017-07-25 | 2017-07-21 | 22.168 | 798,704 | -72,402 | 0.06% | 17,705,510 |
| 2017-07-24 | 2017-07-20 | 22.634 | 871,106 | -486,414 | 0.07% | 19,716,565 |
| 2017-07-21 | 2017-07-19 | 22.582 | 1,357,520 | +109,086 | 0.11% | 30,655,722 |
| 2017-07-20 | 2017-07-18 | 20.977 | 1,248,434 | -148,536 | 0.10% | 26,187,825 |
| 2017-07-19 | 2017-07-17 | 21.132 | 1,396,970 | -164,704 | 0.11% | 29,520,660 |
| 2017-07-18 | 2017-07-14 | 20.977 | 1,561,674 | -149 | 0.12% | 32,758,516 |
| 2017-07-17 | 2017-07-13 | 20.821 | 1,561,823 | -721,973 | 0.12% | 32,518,963 |
| 2017-07-14 | 2017-07-12 | 20.448 | 2,283,796 | -666,955 | 0.18% | 46,699,612 |
| 2017-07-13 | 2017-07-11 | 20.490 | 2,950,751 | +101,165 | 0.23% | 60,459,933 |
| 2017-07-12 | 2017-07-10 | 20.179 | 2,849,586 | +34,121 | 0.23% | 57,501,548 |
| 2017-07-11 | 2017-07-07 | 19.951 | 2,815,465 | -927,227 | 0.22% | 56,171,398 |
| 2017-07-10 | 2017-07-06 | 20.262 | 3,742,692 | +16,348 | 0.30% | 75,833,614 |
| 2017-07-07 | 2017-07-05 | 20.365 | 3,726,344 | +33,826 | 0.29% | 75,888,378 |
| 2017-07-06 | 2017-07-04 | 20.448 | 3,692,518 | +102,773 | 0.29% | 75,505,499 |
| 2017-07-05 | 2017-07-03 | 20.925 | 3,589,745 | -33,129 | 0.28% | 75,114,500 |
| 2017-07-04 | 2017-06-30 | 21.080 | 3,622,874 | -57,423 | 0.29% | 76,370,645 |
| 2017-07-03 | 2017-06-29 | 21.236 | 3,680,297 | -30,891 | 0.29% | 78,152,980 |
| 2017-06-30 | 2017-06-28 | 21.339 | 3,711,188 | +186,199 | 0.29% | 79,193,400 |
| 2017-06-29 | 2017-06-27 | 21.650 | 3,524,989 | -39,000 | 0.28% | 76,315,520 |
| 2017-06-28 | 2017-06-26 | 21.339 | 3,563,989 | -5,508 | 0.28% | 76,052,306 |
| 2017-06-27 | 2017-06-23 | 21.184 | 3,569,497 | +25,629 | 0.28% | 75,615,207 |
| 2017-06-26 | 2017-06-22 | 20.977 | 3,543,868 | -169,830 | 0.28% | 74,338,087 |
| 2017-06-23 | 2017-06-21 | 21.132 | 3,713,698 | +158,320 | 0.29% | 78,477,573 |
| 2017-06-22 | 2017-06-20 | 21.287 | 3,555,378 | -251,960 | 0.28% | 75,684,409 |
| 2017-06-21 | 2017-06-19 | 21.339 | 3,807,338 | -58,417 | 0.30% | 81,245,154 |
| 2017-06-20 | 2017-06-16 | 21.184 | 3,865,755 | -46,329 | 0.31% | 81,891,053 |
| 2017-06-19 | 2017-06-15 | 21.236 | 3,912,084 | -349,007 | 0.31% | 83,075,095 |
| 2017-06-16 | 2017-06-14 | 21.546 | 4,261,091 | +29,127 | 0.34% | 91,810,628 |
| 2017-06-15 | 2017-06-13 | 21.391 | 4,231,964 | +376,492 | 0.33% | 90,525,480 |
| 2017-06-14 | 2017-06-12 | 21.494 | 3,855,472 | -103,873 | 0.31% | 82,871,361 |
| 2017-06-13 | 2017-06-09 | 22.168 | 3,959,345 | +91,488 | 0.31% | 87,769,967 |
| 2017-06-12 | 2017-06-08 | 22.168 | 3,867,857 | +973,843 | 0.31% | 85,741,879 |
| 2017-06-09 | 2017-06-07 | 21.805 | 2,894,014 | +1,085,153 | 0.23% | 63,104,676 |
| 2017-06-08 | 2017-06-06 | 21.805 | 1,808,861 | +222,999 | 0.14% | 39,442,652 |
| 2017-06-07 | 2017-06-05 | 21.961 | 1,585,862 | -23,401 | 0.13% | 34,826,519 |
| 2017-06-06 | 2017-06-02 | 22.220 | 1,609,263 | -155,520 | 0.13% | 35,757,170 |
| 2017-06-05 | 2017-06-01 | 22.220 | 1,764,783 | -80,852 | 0.14% | 39,212,761 |
| 2017-06-02 | 2017-05-31 | 21.702 | 1,845,635 | +97,113 | 0.15% | 40,053,333 |
| 2017-06-01 | 2017-05-29 | 21.805 | 1,748,522 | +353,324 | 0.14% | 38,126,946 |
| 2017-05-31 | 2017-05-26 | 21.753 | 1,395,198 | -1,556,574 | 0.11% | 30,350,367 |
| 2017-05-29 | 2017-05-25 | 22.479 | 2,951,772 | -40,545 | 0.23% | 66,353,016 |
| 2017-05-26 | 2017-05-24 | 22.427 | 2,992,317 | +1,917,450 | 0.24% | 67,108,724 |
| 2017-05-25 | 2017-05-23 | 22.895 | 1,074,867 | -335,352 | 0.09% | 24,609,428 |
| 2017-05-24 | 2017-05-22 | 22.999 | 1,410,219 | -442,914 | 0.11% | 32,434,181 |
| 2017-05-23 | 2017-05-19 | 22.063 | 1,853,133 | +201,740 | 0.15% | 40,885,240 |
| 2017-05-22 | 2017-05-18 | 22.219 | 1,651,393 | +210,867 | 0.13% | 36,692,088 |
| 2017-05-19 | 2017-05-17 | 23.364 | 1,440,526 | -124,541 | 0.11% | 33,655,927 |
| 2017-05-18 | 2017-05-16 | 22.999 | 1,565,067 | +367,062 | 0.12% | 35,995,591 |
| 2017-05-17 | 2017-05-15 | 22.947 | 1,198,005 | -562,124 | 0.10% | 27,491,050 |
| 2017-05-16 | 2017-05-12 | 22.687 | 1,760,129 | +171,304 | 0.14% | 39,932,371 |
| 2017-05-15 | 2017-05-11 | 22.791 | 1,588,825 | +337,147 | 0.13% | 36,211,314 |
| 2017-05-12 | 2017-05-10 | 23.155 | 1,251,678 | -18,102 | 0.10% | 28,983,227 |
| 2017-05-11 | 2017-05-09 | 22.687 | 1,269,780 | -47,792 | 0.10% | 28,807,733 |
| 2017-05-10 | 2017-05-08 | 21.855 | 1,317,572 | -410,860 | 0.10% | 28,795,045 |
| 2017-05-09 | 2017-05-05 | 21.855 | 1,728,432 | +94,046 | 0.14% | 37,774,237 |
| 2017-05-08 | 2017-05-04 | 22.115 | 1,634,386 | +468,174 | 0.13% | 36,144,121 |
| 2017-05-05 | 2017-05-02 | 23.103 | 1,166,212 | -180,506 | 0.09% | 26,943,536 |
| 2017-05-04 | 2017-04-28 | 23.103 | 1,346,718 | +20,082 | 0.11% | 31,113,849 |
| 2017-05-02 | 2017-04-27 | 23.208 | 1,326,636 | +246,950 | 0.11% | 30,787,948 |
| 2017-04-28 | 2017-04-26 | 22.635 | 1,079,686 | -67,137 | 0.09% | 24,438,854 |
| 2017-04-27 | 2017-04-25 | 22.739 | 1,146,823 | +5,868 | 0.09% | 26,077,860 |
| 2017-04-26 | 2017-04-24 | 22.791 | 1,140,955 | +151,917 | 0.09% | 26,003,795 |
| 2017-04-25 | 2017-04-21 | 21.074 | 989,038 | -235,419 | 0.08% | 20,843,090 |
| 2017-04-24 | 2017-04-20 | 21.334 | 1,224,457 | +16,153 | 0.10% | 26,122,907 |
| 2017-04-21 | 2017-04-19 | 20.314 | 1,208,304 | +177,041 | 0.10% | 24,545,966 |
| 2017-04-20 | 2017-04-18 | 20.460 | 1,031,263 | -10,570 | 0.08% | 21,099,738 |
| 2017-04-19 | 2017-04-13 | 21.178 | 1,041,833 | -372,827 | 0.08% | 22,064,121 |
| 2017-04-18 | 2017-04-12 | 21.022 | 1,414,660 | +371,995 | 0.11% | 29,739,081 |
| 2017-04-13 | 2017-04-11 | 21.230 | 1,042,665 | -76,865 | 0.08% | 22,135,996 |
| 2017-04-12 | 2017-04-10 | 21.178 | 1,119,530 | -98,216 | 0.09% | 23,709,602 |
| 2017-04-11 | 2017-04-07 | 21.542 | 1,217,746 | -265,983 | 0.10% | 26,233,194 |
| 2017-04-10 | 2017-04-06 | 21.646 | 1,483,729 | +65,168 | 0.12% | 32,117,522 |
| 2017-04-07 | 2017-04-05 | 22.063 | 1,418,561 | +348,242 | 0.11% | 31,297,380 |
| 2017-04-06 | 2017-04-03 | 22.271 | 1,070,319 | -64,380 | 0.09% | 23,836,974 |
| 2017-04-05 | 2017-03-31 | 22.271 | 1,134,699 | -17,814 | 0.09% | 25,270,774 |
| 2017-04-03 | 2017-03-30 | 21.855 | 1,152,513 | -28,141 | 0.09% | 25,187,742 |
| 2017-03-31 | 2017-03-29 | 22.011 | 1,180,654 | +42,279 | 0.09% | 25,987,058 |
| 2017-03-30 | 2017-03-28 | 21.542 | 1,138,375 | -1,369,016 | 0.09% | 24,523,350 |
| 2017-03-29 | 2017-03-27 | 21.803 | 2,507,391 | -362,856 | 0.20% | 54,667,624 |
| 2017-03-28 | 2017-03-24 | 21.699 | 2,870,247 | -11,168 | 0.23% | 62,280,119 |
| 2017-03-27 | 2017-03-23 | 21.542 | 2,881,415 | +120,332 | 0.23% | 62,072,647 |
| 2017-03-24 | 2017-03-22 | 21.699 | 2,761,083 | -32,456 | 0.22% | 59,911,422 |
| 2017-03-23 | 2017-03-21 | 19.981 | 2,793,539 | +57,614 | 0.22% | 55,818,746 |
| 2017-03-22 | 2017-03-20 | 19.877 | 2,735,925 | -194,225 | 0.22% | 54,382,812 |
| 2017-03-21 | 2017-03-17 | 19.607 | 2,930,150 | +1,626,795 | 0.23% | 57,450,638 |
| 2017-03-20 | 2017-03-16 | 19.253 | 1,303,355 | -276,760 | 0.10% | 25,093,345 |
| 2017-03-17 | 2017-03-15 | 19.170 | 1,580,115 | +247,530 | 0.13% | 30,290,220 |
| 2017-03-16 | 2017-03-14 | 18.920 | 1,332,585 | -140,594 | 0.11% | 25,212,325 |
| 2017-03-15 | 2017-03-13 | 18.733 | 1,473,179 | +50,618 | 0.12% | 27,596,381 |
| 2017-03-14 | 2017-03-10 | 17.817 | 1,422,561 | +13,474 | 0.11% | 25,345,378 |
| 2017-03-13 | 2017-03-09 | 17.567 | 1,409,087 | -92,246 | 0.11% | 24,753,371 |
| 2017-03-10 | 2017-03-08 | 17.713 | 1,501,333 | -127,167 | 0.12% | 26,592,593 |
| 2017-03-09 | 2017-03-07 | 17.900 | 1,628,500 | +183,450 | 0.13% | 29,150,118 |
| 2017-03-08 | 2017-03-06 | 17.692 | 1,445,050 | +131,052 | 0.12% | 25,565,595 |
| 2017-03-07 | 2017-03-03 | 17.567 | 1,313,998 | +179,744 | 0.10% | 23,082,947 |
| 2017-03-06 | 2017-03-02 | 17.796 | 1,134,254 | -394,892 | 0.09% | 20,185,083 |
| 2017-03-03 | 2017-03-01 | 17.942 | 1,529,146 | -32,711 | 0.12% | 27,435,338 |
| 2017-03-02 | 2017-02-28 | 17.775 | 1,561,857 | -75,804 | 0.12% | 27,762,159 |
| 2017-03-01 | 2017-02-27 | 17.567 | 1,637,661 | +121,119 | 0.13% | 28,768,721 |
| 2017-02-28 | 2017-02-24 | 17.088 | 1,516,542 | -127,102 | 0.12% | 25,915,029 |
| 2017-02-27 | 2017-02-23 | 17.546 | 1,643,644 | +174,912 | 0.13% | 28,839,613 |
| 2017-02-24 | 2017-02-22 | 17.692 | 1,468,732 | -24,734 | 0.12% | 25,984,573 |
| 2017-02-23 | 2017-02-21 | 17.671 | 1,493,466 | -67,675 | 0.12% | 26,391,078 |
| 2017-02-22 | 2017-02-20 | 17.796 | 1,561,141 | +208,514 | 0.12% | 27,781,926 |
| 2017-02-21 | 2017-02-17 | 17.713 | 1,352,627 | +316,135 | 0.11% | 23,958,615 |
| 2017-02-20 | 2017-02-16 | 18.046 | 1,036,492 | -98,973 | 0.08% | 18,704,201 |
| 2017-02-17 | 2017-02-15 | 18.046 | 1,135,465 | -353,609 | 0.09% | 20,490,236 |
| 2017-02-16 | 2017-02-14 | 18.295 | 1,489,074 | -507,421 | 0.12% | 27,243,271 |
| 2017-02-15 | 2017-02-13 | 17.692 | 1,996,495 | +333,897 | 0.16% | 35,321,672 |
| 2017-02-14 | 2017-02-10 | 17.692 | 1,662,598 | +222,928 | 0.13% | 29,414,419 |
| 2017-02-13 | 2017-02-09 | 17.588 | 1,439,670 | -100,487 | 0.11% | 25,320,587 |
| 2017-02-10 | 2017-02-08 | 18.004 | 1,540,157 | -148,237 | 0.12% | 27,729,064 |
| 2017-02-09 | 2017-02-07 | 17.733 | 1,688,394 | -186,896 | 0.13% | 29,941,082 |
| 2017-02-08 | 2017-02-06 | 17.525 | 1,875,290 | +72,864 | 0.15% | 32,865,075 |
| 2017-02-07 | 2017-02-03 | 16.901 | 1,802,426 | +178,774 | 0.14% | 30,462,643 |
| 2017-02-06 | 2017-02-02 | 16.901 | 1,623,652 | -52,849 | 0.13% | 27,441,199 |
| 2017-02-03 | 2017-02-01 | 16.859 | 1,676,501 | +118,759 | 0.13% | 28,264,606 |
| 2017-02-02 | 2017-01-27 | 16.984 | 1,557,742 | -128,731 | 0.12% | 26,456,951 |
| 2017-02-01 | 2017-01-25 | 17.088 | 1,686,473 | -123,789 | 0.13% | 28,818,850 |
| 2017-01-26 | 2017-01-24 | 16.797 | 1,810,262 | -136,576 | 0.14% | 30,406,685 |
| 2017-01-25 | 2017-01-23 | 16.714 | 1,946,838 | +28,826 | 0.16% | 32,538,645 |
| 2017-01-24 | 2017-01-20 | 16.693 | 1,918,012 | +10,806 | 0.15% | 32,016,938 |
| 2017-01-23 | 2017-01-19 | 16.943 | 1,907,206 | +164,358 | 0.15% | 32,312,913 |
| 2017-01-20 | 2017-01-18 | 17.109 | 1,742,848 | -3,582,048 | 0.14% | 29,818,475 |
| 2017-01-19 | 2017-01-17 | 16.714 | 5,324,896 | -1,504,767 | 0.42% | 88,998,108 |
| 2017-01-18 | 2017-01-16 | 16.693 | 6,829,663 | -437,116 | 0.55% | 114,006,009 |
| 2017-01-17 | 2017-01-13 | 17.192 | 7,266,779 | -426,638 | 0.58% | 124,932,693 |
| 2017-01-16 | 2017-01-12 | 17.317 | 7,693,417 | -1,123,316 | 0.61% | 133,228,366 |
| 2017-01-13 | 2017-01-11 | 17.234 | 8,816,733 | +1,153,911 | 0.70% | 151,946,999 |
| 2017-01-12 | 2017-01-10 | 17.276 | 7,662,822 | +39,294 | 0.61% | 132,379,559 |
| 2017-01-11 | 2017-01-09 | 16.963 | 7,623,528 | -53,722 | 0.61% | 129,320,600 |
| 2017-01-10 | 2017-01-06 | 17.192 | 7,677,250 | -293,994 | 0.61% | 131,989,636 |
| 2017-01-09 | 2017-01-05 | 17.296 | 7,971,244 | +25,856 | 0.64% | 137,873,636 |
| 2017-01-06 | 2017-01-04 | 16.963 | 7,945,388 | +211,282 | 0.63% | 134,780,425 |
| 2017-01-05 | 2017-01-03 | 16.485 | 7,734,106 | +15,375 | 0.62% | 127,493,899 |
| 2017-01-04 | 2016-12-30 | 16.547 | 7,718,731 | -115,320 | 0.62% | 127,722,419 |
| 2017-01-03 | 2016-12-29 | 16.505 | 7,834,051 | +125,752 | 0.63% | 129,304,513 |
| 2016-12-30 | 2016-12-28 | 16.485 | 7,708,299 | -18,257 | 0.62% | 127,068,480 |
| 2016-12-29 | 2016-12-23 | 16.089 | 7,726,556 | +62,597 | 0.62% | 124,313,860 |
| 2016-12-28 | 2016-12-22 | 16.172 | 7,663,959 | -61,997 | 0.61% | 123,944,795 |
| 2016-12-23 | 2016-12-21 | 16.193 | 7,725,956 | +154,704 | 0.62% | 125,108,244 |
| 2016-12-22 | 2016-12-20 | 16.131 | 7,571,252 | -65,134 | 0.60% | 122,130,323 |
| 2016-12-21 | 2016-12-19 | 16.193 | 7,636,386 | +27,866 | 0.61% | 123,657,816 |
| 2016-12-20 | 2016-12-16 | 16.360 | 7,608,520 | +6,056 | 0.61% | 124,473,481 |
| 2016-12-19 | 2016-12-15 | 16.443 | 7,602,464 | +24,022 | 0.61% | 125,007,355 |
| 2016-12-16 | 2016-12-14 | 16.693 | 7,578,442 | -445,855 | 0.61% | 126,505,207 |
| 2016-12-15 | 2016-12-13 | 16.734 | 8,024,297 | +151,027 | 0.64% | 134,281,797 |
| 2016-12-14 | 2016-12-12 | 16.443 | 7,873,270 | -132,163 | 0.63% | 129,460,219 |
| 2016-12-13 | 2016-12-09 | 16.922 | 8,005,433 | -11,988 | 0.64% | 135,465,740 |
| 2016-12-12 | 2016-12-08 | 17.380 | 8,017,421 | -426,235 | 0.64% | 139,339,827 |
| 2016-12-09 | 2016-12-07 | 17.484 | 8,443,656 | -63,419 | 0.67% | 147,626,362 |
| 2016-12-08 | 2016-12-06 | 17.463 | 8,507,075 | -2,061,119 | 0.68% | 148,558,096 |
| 2016-12-07 | 2016-12-05 | 17.692 | 10,568,194 | -1,319,310 | 0.84% | 186,970,808 |
| 2016-12-06 | 2016-12-02 | 17.692 | 11,887,504 | -238,206 | 0.95% | 210,311,830 |
| 2016-12-05 | 2016-12-01 | 18.087 | 12,125,710 | -95,407 | 0.97% | 219,321,423 |
| 2016-12-02 | 2016-11-30 | 18.129 | 12,221,117 | +204,696 | 0.98% | 221,555,818 |
| 2016-12-01 | 2016-11-29 | 18.233 | 12,016,421 | -220,939 | 0.96% | 219,095,442 |
| 2016-11-30 | 2016-11-28 | 18.524 | 12,237,360 | +176,653 | 0.98% | 226,689,729 |
| 2016-11-29 | 2016-11-25 | 17.879 | 12,060,707 | +373,848 | 0.96% | 215,635,387 |
| 2016-11-28 | 2016-11-24 | 18.025 | 11,686,859 | +27,001 | 0.93% | 210,654,042 |
| 2016-11-25 | 2016-11-23 | 18.129 | 11,659,858 | -446,383 | 0.93% | 211,380,790 |
| 2016-11-24 | 2016-11-22 | 17.900 | 12,106,241 | +198,170 | 0.97% | 216,701,475 |
| 2016-11-23 | 2016-11-21 | 18.483 | 11,908,071 | -52,110 | 0.95% | 220,094,141 |
| 2016-11-22 | 2016-11-18 | 17.671 | 11,960,181 | -205,663 | 0.96% | 211,348,682 |
| 2016-11-21 | 2016-11-17 | 17.775 | 12,165,844 | -90,324 | 0.97% | 216,249,053 |
| 2016-11-18 | 2016-11-16 | 17.546 | 12,256,168 | -65,458 | 0.98% | 215,048,482 |
| 2016-11-17 | 2016-11-15 | 17.276 | 12,321,626 | -1,295,762 | 0.98% | 212,863,018 |
| 2016-11-16 | 2016-11-14 | 17.484 | 13,617,388 | -34,471 | 1.09% | 238,082,349 |
| 2016-11-15 | 2016-11-11 | 17.671 | 13,651,859 | +1,244,359 | 1.09% | 241,242,370 |
| 2016-11-14 | 2016-11-10 | 18.108 | 12,407,500 | +57,750 | 0.99% | 224,676,494 |
| 2016-11-11 | 2016-11-09 | 17.754 | 12,349,750 | +508,313 | 0.99% | 219,260,954 |
| 2016-11-10 | 2016-11-08 | 17.879 | 11,841,437 | -332,469 | 0.95% | 211,715,022 |
| 2016-11-09 | 2016-11-07 | 17.942 | 12,173,906 | +229,654 | 0.97% | 218,419,451 |
| 2016-11-08 | 2016-11-04 | 17.588 | 11,944,252 | -145,096 | 0.95% | 210,072,773 |
| 2016-11-07 | 2016-11-03 | 17.567 | 12,089,348 | +139,754 | 0.97% | 212,373,061 |
| 2016-11-04 | 2016-11-02 | 18.087 | 11,949,594 | +13,453 | 0.95% | 216,135,959 |
| 2016-11-03 | 2016-11-01 | 18.587 | 11,936,141 | -1,541,160 | 0.95% | 221,855,143 |
| 2016-11-02 | 2016-10-31 | 18.150 | 13,477,301 | +1,658,571 | 1.08% | 244,609,609 |
| 2016-11-01 | 2016-10-28 | 18.254 | 11,818,730 | -94,060 | 0.94% | 215,736,936 |
| 2016-10-31 | 2016-10-27 | 18.628 | 11,912,790 | +193,082 | 0.95% | 221,917,025 |
| 2016-10-28 | 2016-10-26 | 18.899 | 11,719,708 | -365,140 | 0.94% | 221,491,335 |
| 2016-10-27 | 2016-10-25 | 18.733 | 12,084,848 | -1,051 | 0.97% | 226,379,868 |
| 2016-10-26 | 2016-10-24 | 18.191 | 12,085,899 | -1,025,730 | 0.97% | 219,859,125 |
| 2016-10-25 | 2016-10-20 | 18.337 | 13,111,629 | -250,275 | 1.05% | 240,428,896 |
| 2016-10-24 | 2016-10-19 | 18.150 | 13,361,904 | +135,046 | 1.07% | 242,515,183 |
| 2016-10-20 | 2016-10-18 | 18.691 | 13,226,858 | -1,318,120 | 1.06% | 247,222,008 |
| 2016-10-19 | 2016-10-17 | 18.608 | 14,544,978 | +283,464 | 1.16% | 270,647,917 |
| 2016-10-18 | 2016-10-14 | 19.419 | 14,261,514 | +50,184 | 1.14% | 276,950,005 |
| 2016-10-17 | 2016-10-13 | 19.399 | 14,211,330 | -49,006 | 1.14% | 275,679,668 |
| 2016-10-14 | 2016-10-12 | 19.669 | 14,260,336 | +153,743 | 1.14% | 280,488,893 |
| 2016-10-13 | 2016-10-11 | 19.773 | 14,106,593 | -63,713 | 1.13% | 278,932,965 |
| 2016-10-12 | 2016-10-07 | 20.169 | 14,170,306 | -190,980 | 1.13% | 285,796,632 |
| 2016-10-11 | 2016-10-06 | 19.981 | 14,361,286 | -180,273 | 1.15% | 286,958,217 |
| 2016-10-07 | 2016-10-05 | 19.836 | 14,541,559 | -172,000 | 1.16% | 288,441,650 |
| 2016-10-06 | 2016-10-04 | 19.482 | 14,713,559 | +104,737 | 1.18% | 286,647,188 |
| 2016-10-05 | 2016-10-03 | 19.461 | 14,608,822 | +305,565 | 1.17% | 284,302,651 |
| 2016-10-04 | 2016-09-30 | 19.086 | 14,303,257 | -102,009 | 1.14% | 272,997,317 |
| 2016-10-03 | 2016-09-29 | 19.815 | 14,405,266 | -69,367 | 1.15% | 285,438,356 |
| 2016-09-30 | 2016-09-28 | 19.357 | 14,474,633 | -80,715 | 1.16% | 280,184,826 |
| 2016-09-29 | 2016-09-27 | 19.544 | 14,555,348 | +316,135 | 1.16% | 284,473,808 |
| 2016-09-28 | 2016-09-26 | 18.816 | 14,239,213 | -374,749 | 1.14% | 267,922,087 |
| 2016-09-27 | 2016-09-23 | 19.752 | 14,613,962 | +404,786 | 1.17% | 288,661,117 |
| 2016-09-26 | 2016-09-22 | 19.628 | 14,209,176 | -238,302 | 1.13% | 278,891,121 |
| 2016-09-23 | 2016-09-21 | 19.877 | 14,447,478 | -720,671 | 1.15% | 287,176,908 |
| 2016-09-22 | 2016-09-20 | 18.462 | 15,168,149 | -304,604 | 1.21% | 280,033,706 |
| 2016-09-21 | 2016-09-19 | 18.191 | 15,472,753 | -538,205 | 1.24% | 281,470,657 |
| 2016-09-20 | 2016-09-15 | 17.484 | 16,010,958 | -54,306 | 1.28% | 279,930,813 |
| 2016-09-19 | 2016-09-14 | 16.880 | 16,065,264 | -76,871 | 1.28% | 271,183,226 |
| 2016-09-15 | 2016-09-13 | 16.297 | 16,142,135 | -205,632 | 1.29% | 263,073,340 |
| 2016-09-14 | 2016-09-12 | 16.172 | 16,347,767 | -1,209,957 | 1.31% | 264,383,020 |
| 2016-09-13 | 2016-09-09 | 16.859 | 17,557,724 | +210,544 | 1.40% | 296,010,651 |
| 2016-09-12 | 2016-09-08 | 17.234 | 17,347,180 | +355,531 | 1.39% | 298,960,164 |
| 2016-09-09 | 2016-09-07 | 17.276 | 16,991,649 | +1,564,337 | 1.36% | 293,540,292 |
| 2016-09-08 | 2016-09-06 | 17.359 | 15,427,312 | -47,657 | 1.23% | 267,799,903 |
| 2016-09-07 | 2016-09-05 | 16.755 | 15,474,969 | -191,218 | 1.24% | 259,286,419 |
| 2016-09-06 | 2016-09-02 | 16.485 | 15,666,187 | -40,357 | 1.25% | 258,251,343 |
| 2016-09-05 | 2016-09-01 | 16.360 | 15,706,544 | +114,346 | 1.25% | 256,955,124 |
| 2016-09-02 | 2016-08-31 | 16.505 | 15,592,198 | -1,452,873 | 1.25% | 257,356,197 |
| 2016-09-01 | 2016-08-30 | 16.464 | 17,045,071 | -301,721 | 1.36% | 280,626,965 |
| 2016-08-31 | 2016-08-29 | 15.923 | 17,346,792 | -2,537,723 | 1.39% | 276,207,017 |
| 2016-08-30 | 2016-08-26 | 16.131 | 19,884,515 | +60,244 | 1.59% | 320,753,059 |
| 2016-08-29 | 2016-08-25 | 16.027 | 19,824,271 | +3,404,451 | 1.58% | 317,718,170 |
| 2016-08-26 | 2016-08-24 | 16.443 | 16,419,820 | +65,341 | 1.31% | 269,991,185 |
| 2016-08-25 | 2016-08-23 | 16.630 | 16,354,479 | +232,536 | 1.31% | 271,980,391 |
| 2016-08-24 | 2016-08-22 | 16.651 | 16,121,943 | +289,229 | 1.29% | 268,448,802 |
| 2016-08-23 | 2016-08-19 | 15.590 | 15,832,714 | -286,346 | 1.26% | 246,826,216 |
| 2016-08-22 | 2016-08-18 | 15.444 | 16,119,060 | -294,034 | 1.29% | 248,941,739 |
| 2016-08-19 | 2016-08-17 | 15.132 | 16,413,094 | -56,693 | 1.31% | 248,358,466 |
| 2016-08-18 | 2016-08-16 | 15.590 | 16,469,787 | +24,983 | 1.32% | 256,757,951 |
| 2016-08-17 | 2016-08-15 | 15.902 | 16,444,804 | -133,564 | 1.31% | 261,502,690 |
| 2016-08-16 | 2016-08-12 | 15.631 | 16,578,368 | -301,721 | 1.32% | 259,140,811 |
| 2016-08-15 | 2016-08-11 | 15.028 | 16,880,089 | +61,664 | 1.35% | 253,668,202 |
| 2016-08-12 | 2016-08-10 | 15.069 | 16,818,425 | -75,910 | 1.34% | 253,441,652 |
| 2016-08-11 | 2016-08-09 | 14.965 | 16,894,335 | +509,399 | 1.35% | 252,827,374 |
| 2016-08-10 | 2016-08-08 | 15.132 | 16,384,936 | +495,822 | 1.31% | 247,932,387 |
| 2016-08-09 | 2016-08-05 | 14.882 | 15,889,114 | +272,894 | 1.27% | 236,461,165 |
| 2016-08-08 | 2016-08-04 | 14.861 | 15,616,220 | -1,037,767 | 1.25% | 232,074,932 |
| 2016-08-05 | 2016-08-03 | 13.800 | 16,653,987 | +17,297 | 1.33% | 229,818,958 |
| 2016-08-04 | 2016-08-01 | 13.904 | 16,636,690 | -17,297 | 1.33% | 231,311,640 |
| 2016-08-03 | 2016-07-29 | 13.737 | 16,653,987 | -131,719 | 1.33% | 228,779,053 |
| 2016-08-01 | 2016-07-28 | 13.862 | 16,785,706 | -73,989 | 1.34% | 232,684,762 |
| 2016-07-29 | 2016-07-27 | 13.904 | 16,859,695 | -100,300 | 1.35% | 234,412,236 |
| 2016-07-28 | 2016-07-26 | 13.758 | 16,959,995 | +226,771 | 1.35% | 233,335,749 |
| 2016-07-27 | 2016-07-25 | 13.716 | 16,733,224 | +62,458 | 1.34% | 229,519,263 |
| 2016-07-26 | 2016-07-22 | 13.841 | 16,670,766 | -699,531 | 1.33% | 230,744,470 |
| 2016-07-25 | 2016-07-21 | 14.049 | 17,370,297 | +13,452 | 1.39% | 244,042,305 |
| 2016-07-22 | 2016-07-20 | 13.966 | 17,356,845 | -112,424 | 1.39% | 242,408,256 |
| 2016-07-21 | 2016-07-19 | 14.070 | 17,469,269 | +155,380 | 1.40% | 245,796,407 |
| 2016-07-20 | 2016-07-18 | 13.820 | 17,313,889 | +1,995,779 | 1.38% | 239,285,735 |
| 2016-07-19 | 2016-07-15 | 13.966 | 15,318,110 | +22,802 | 1.22% | 213,934,982 |
| 2016-07-18 | 2016-07-14 | 14.112 | 15,295,308 | +52,945 | 1.22% | 215,845,014 |
| 2016-07-15 | 2016-07-13 | 14.112 | 15,242,363 | -167,195 | 1.22% | 215,097,863 |
| 2016-07-14 | 2016-07-12 | 13.945 | 15,409,558 | +1,376,962 | 1.23% | 214,891,425 |
| 2016-07-13 | 2016-07-11 | 13.342 | 14,032,596 | -3,844 | 1.12% | 187,219,100 |
| 2016-07-12 | 2016-07-08 | 13.571 | 14,036,440 | +18,257 | 1.12% | 190,484,074 |
| 2016-07-11 | 2016-07-07 | 13.487 | 14,018,183 | +64,380 | 1.12% | 189,069,220 |
| 2016-07-08 | 2016-07-06 | 13.571 | 13,953,803 | -50 | 1.11% | 189,362,633 |
| 2016-07-07 | 2016-07-05 | 13.654 | 13,953,853 | +696,649 | 1.11% | 190,525,050 |
| 2016-07-06 | 2016-07-04 | 14.695 | 13,257,204 | +101,855 | 1.06% | 194,809,774 |
| 2016-07-05 | 2016-06-30 | 15.548 | 13,155,349 | +76,850 | 1.05% | 204,539,447 |
| 2016-07-04 | 2016-06-29 | 15.402 | 13,078,499 | +188,335 | 1.04% | 201,439,078 |
| 2016-06-30 | 2016-06-28 | 15.194 | 12,890,164 | -187,477 | 1.03% | 195,855,334 |
| 2016-06-29 | 2016-06-27 | 15.340 | 13,077,641 | -46,123 | 1.04% | 200,609,271 |
| 2016-06-28 | 2016-06-24 | 15.111 | 13,123,764 | -1,059,841 | 1.05% | 198,312,064 |
| 2016-06-27 | 2016-06-23 | 15.465 | 14,183,605 | -46,122 | 1.13% | 219,345,911 |
| 2016-06-24 | 2016-06-22 | 15.527 | 14,229,727 | +40,357 | 1.14% | 220,947,706 |
| 2016-06-23 | 2016-06-21 | 15.194 | 14,189,370 | -6,580,208 | 1.13% | 215,595,690 |
| 2016-06-22 | 2016-06-20 | 15.215 | 20,769,578 | +3,701,367 | 1.66% | 316,008,781 |
| 2016-06-21 | 2016-06-17 | 15.340 | 17,068,211 | +98,972 | 1.36% | 261,824,084 |
| 2016-06-20 | 2016-06-16 | 15.028 | 16,969,239 | -1,943,314 | 1.36% | 255,007,918 |
| 2016-06-17 | 2016-06-15 | 15.402 | 18,912,553 | -961 | 1.51% | 291,296,978 |
| 2016-06-16 | 2016-06-14 | 15.319 | 18,913,514 | +71,107 | 1.51% | 289,737,121 |
| 2016-06-15 | 2016-06-13 | 15.028 | 18,842,407 | -229,063 | 1.51% | 283,157,246 |
| 2016-06-14 | 2016-06-10 | 15.798 | 19,071,470 | +393,131 | 1.52% | 301,286,759 |
| 2016-06-13 | 2016-06-08 | 16.443 | 18,678,339 | +2,446,438 | 1.49% | 307,128,024 |
| 2016-06-10 | 2016-06-07 | 16.630 | 16,231,901 | +523,688 | 1.30% | 269,941,878 |
| 2016-06-08 | 2016-06-06 | 16.672 | 15,708,213 | -248,737 | 1.25% | 261,886,673 |
| 2016-06-07 | 2016-06-03 | 16.276 | 15,956,950 | -133,564 | 1.27% | 259,723,196 |
| 2016-06-06 | 2016-06-02 | 15.465 | 16,090,514 | +930,147 | 1.29% | 248,835,783 |
| 2016-06-03 | 2016-06-01 | 15.319 | 15,160,367 | +245,988 | 1.21% | 232,242,464 |
| 2016-06-02 | 2016-05-31 | 15.444 | 14,914,379 | +51,889 | 1.19% | 230,336,722 |
| 2016-06-01 | 2016-05-30 | 15.569 | 14,862,490 | -988,761 | 1.19% | 231,391,432 |
| 2016-05-31 | 2016-05-27 | 15.048 | 15,851,251 | -939,618 | 1.27% | 238,537,104 |
| 2016-05-30 | 2016-05-26 | 14.778 | 16,790,869 | +916,694 | 1.34% | 248,133,627 |
| 2016-05-27 | 2016-05-25 | 15.028 | 15,874,175 | -4,489,237 | 1.27% | 238,551,671 |
| 2016-05-26 | 2016-05-24 | 15.112 | 20,363,412 | -240,224 | 1.63% | 307,724,558 |
| 2016-05-25 | 2016-05-23 | 15.300 | 20,603,636 | +4,069,241 | 1.65% | 315,241,273 |
| 2016-05-24 | 2016-05-20 | 14.986 | 16,534,395 | +7,254,066 | 1.33% | 247,782,536 |
| 2016-05-23 | 2016-05-19 | 17.753 | 9,280,329 | -157,602 | 0.75% | 164,749,129 |
| 2016-05-20 | 2016-05-18 | 18.339 | 9,437,931 | +26,701 | 0.76% | 173,085,702 |
| 2016-05-19 | 2016-05-17 | 18.507 | 9,411,230 | +52,483 | 0.76% | 174,174,044 |
| 2016-05-18 | 2016-05-16 | 17.941 | 9,358,747 | -7,634 | 0.75% | 167,906,618 |
| 2016-05-17 | 2016-05-13 | 17.815 | 9,366,381 | +27,672 | 0.75% | 166,865,706 |
| 2016-05-16 | 2016-05-12 | 18.151 | 9,338,709 | -9,180 | 0.75% | 169,504,440 |
| 2016-05-12 | 2016-05-10 | 18.025 | 9,347,889 | -81,109 | 0.75% | 168,495,514 |
| 2016-05-11 | 2016-05-09 | 17.794 | 9,428,998 | +5,725 | 0.76% | 167,783,627 |
| 2016-05-10 | 2016-05-06 | 18.004 | 9,423,273 | +39,124 | 0.76% | 169,656,804 |
| 2016-05-09 | 2016-05-05 | 18.591 | 9,384,149 | -176,533 | 0.75% | 174,459,594 |
| 2016-05-06 | 2016-05-04 | 18.863 | 9,560,682 | -10,859 | 0.77% | 180,346,503 |
| 2016-05-05 | 2016-05-03 | 18.759 | 9,571,541 | -48 | 0.77% | 179,548,277 |
| 2016-05-03 | 2016-04-28 | 18.926 | 9,571,589 | +48 | 0.77% | 181,154,087 |
| 2016-04-28 | 2016-04-26 | 19.366 | 9,571,541 | -8,372 | 0.77% | 185,366,043 |
| 2016-04-27 | 2016-04-25 | 19.953 | 9,579,913 | -88,960 | 0.77% | 191,150,244 |
| 2016-04-26 | 2016-04-22 | 20.163 | 9,668,873 | +187,984 | 0.78% | 194,951,810 |
| 2016-04-25 | 2016-04-21 | 20.058 | 9,480,889 | +230,534 | 0.76% | 190,167,958 |
| 2016-04-22 | 2016-04-20 | 19.869 | 9,250,355 | -114,508 | 0.74% | 183,798,973 |
| 2016-04-21 | 2016-04-19 | 20.205 | 9,364,863 | -72,522 | 0.75% | 189,214,671 |
| 2016-04-20 | 2016-04-18 | 20.016 | 9,437,385 | +5,205,835 | 0.76% | 188,899,752 |
| 2016-04-19 | 2016-04-15 | 20.037 | 4,231,550 | -5,263,089 | 0.34% | 84,787,868 |
| 2016-04-18 | 2016-04-14 | 20.079 | 9,494,639 | +13,360 | 0.76% | 190,642,757 |
| 2016-04-15 | 2016-04-13 | 20.205 | 9,481,279 | -41,131 | 0.76% | 191,566,826 |
| 2016-04-14 | 2016-04-12 | 19.786 | 9,522,410 | +27,673 | 0.77% | 188,406,211 |
| 2016-04-13 | 2016-04-11 | 19.807 | 9,494,737 | -256,686 | 0.76% | 188,057,688 |
| 2016-04-12 | 2016-04-08 | 19.052 | 9,751,423 | +73,476 | 0.78% | 185,783,963 |
| 2016-04-11 | 2016-04-07 | 19.283 | 9,677,947 | +86,317 | 0.78% | 186,615,370 |
| 2016-04-08 | 2016-04-06 | 19.115 | 9,591,630 | +51 | 0.77% | 183,342,690 |
| 2016-04-07 | 2016-04-05 | 18.570 | 9,591,579 | -323,772 | 0.77% | 178,114,868 |
| 2016-04-06 | 2016-04-01 | 18.717 | 9,915,351 | -290,014 | 0.80% | 185,582,019 |
| 2016-04-05 | 2016-03-31 | 19.052 | 10,205,365 | -30,516 | 0.82% | 194,432,459 |
| 2016-04-01 | 2016-03-30 | 19.136 | 10,235,881 | -67,797 | 0.82% | 195,871,996 |
| 2016-03-31 | 2016-03-29 | 18.926 | 10,303,678 | -330,837 | 0.83% | 195,009,771 |
| 2016-03-30 | 2016-03-24 | 18.696 | 10,634,515 | +702,685 | 0.86% | 198,819,458 |
| 2016-03-29 | 2016-03-23 | 18.654 | 9,931,830 | +495,790 | 0.80% | 185,265,958 |
| 2016-03-24 | 2016-03-22 | 18.800 | 9,436,040 | -16,222 | 0.76% | 177,402,020 |
| 2016-03-23 | 2016-03-21 | 18.968 | 9,452,262 | -1,648,912 | 0.76% | 179,291,902 |
| 2016-03-22 | 2016-03-18 | 18.318 | 11,101,174 | -2,407,525 | 0.89% | 203,355,857 |
| 2016-03-21 | 2016-03-17 | 16.935 | 13,508,699 | -1,262,821 | 1.09% | 228,771,136 |
| 2016-03-18 | 2016-03-16 | 16.746 | 14,771,520 | -60,117 | 1.19% | 247,370,729 |
| 2016-03-17 | 2016-03-15 | 16.935 | 14,831,637 | +11,999,440 | 1.19% | 251,175,220 |
| 2016-03-16 | 2016-03-14 | 17.270 | 2,832,197 | +63,934 | 0.23% | 48,913,306 |
| 2016-03-15 | 2016-03-11 | 16.537 | 2,768,263 | -107,988 | 0.22% | 45,778,409 |
| 2016-03-11 | 2016-03-09 | 16.243 | 2,876,251 | -2,862 | 0.23% | 46,720,215 |
| 2016-03-10 | 2016-03-08 | 16.767 | 2,879,113 | -50,575 | 0.23% | 48,275,307 |
| 2016-03-09 | 2016-03-07 | 16.998 | 2,929,688 | +14,705 | 0.24% | 49,798,765 |
| 2016-03-08 | 2016-03-04 | 17.103 | 2,914,983 | -1,309 | 0.23% | 49,854,289 |
| 2016-03-07 | 2016-03-03 | 16.411 | 2,916,292 | -19,234 | 0.23% | 47,859,605 |
| 2016-03-02 | 2016-02-29 | 16.118 | 2,935,526 | -3,816 | 0.24% | 47,313,886 |
| 2016-02-29 | 2016-02-25 | 16.034 | 2,939,342 | +1,226 | 0.24% | 47,128,965 |
| 2016-02-26 | 2016-02-24 | 16.432 | 2,938,116 | -278,636 | 0.24% | 48,279,342 |
| 2016-02-25 | 2016-02-23 | 16.788 | 3,216,752 | -2,863 | 0.26% | 54,004,064 |
| 2016-02-24 | 2016-02-22 | 16.956 | 3,219,615 | -38,331 | 0.26% | 54,591,975 |
| 2016-02-23 | 2016-02-19 | 16.705 | 3,257,946 | -63,075 | 0.26% | 54,422,507 |
| 2016-02-22 | 2016-02-18 | 16.830 | 3,321,021 | +13,455 | 0.27% | 55,893,784 |
| 2016-02-19 | 2016-02-17 | 16.306 | 3,307,566 | -49,620 | 0.27% | 53,934,227 |
| 2016-02-18 | 2016-02-16 | 16.474 | 3,357,186 | -49,620 | 0.27% | 55,306,260 |
| 2016-02-17 | 2016-02-15 | 16.202 | 3,406,806 | -13,692 | 0.27% | 55,195,445 |
| 2016-02-16 | 2016-02-12 | 15.447 | 3,420,498 | -96,378 | 0.28% | 52,836,394 |
| 2016-02-15 | 2016-02-11 | 15.950 | 3,516,876 | -69,659 | 0.28% | 56,094,213 |
| 2016-02-12 | 2016-02-05 | 16.642 | 3,586,535 | -102,724 | 0.29% | 59,685,924 |
| 2016-02-11 | 2016-02-04 | 16.788 | 3,689,259 | -20,038 | 0.30% | 61,936,692 |
| 2016-02-05 | 2016-02-03 | 16.642 | 3,709,297 | +20,038 | 0.30% | 61,728,888 |
| 2016-02-04 | 2016-02-02 | 17.061 | 3,689,259 | -22,739 | 0.30% | 62,941,907 |
| 2016-02-03 | 2016-02-01 | 16.851 | 3,711,998 | -32,501 | 0.30% | 62,551,845 |
| 2016-02-02 | 2016-01-29 | 17.438 | 3,744,499 | +4,771 | 0.30% | 65,297,024 |
| 2016-02-01 | 2016-01-28 | 16.139 | 3,739,728 | +14,337 | 0.30% | 60,354,143 |
| 2016-01-29 | 2016-01-27 | 16.222 | 3,725,391 | -26,007 | 0.30% | 60,435,089 |
| 2016-01-28 | 2016-01-26 | 16.076 | 3,751,398 | -57,470 | 0.30% | 60,306,601 |
| 2016-01-27 | 2016-01-25 | 16.537 | 3,808,868 | -69,401 | 0.31% | 62,986,760 |
| 2016-01-26 | 2016-01-22 | 15.887 | 3,878,269 | +150,769 | 0.31% | 61,614,578 |
| 2016-01-25 | 2016-01-21 | 15.091 | 3,727,500 | +24,333 | 0.30% | 56,250,514 |
| 2016-01-22 | 2016-01-20 | 15.782 | 3,703,167 | +45,068 | 0.30% | 58,444,631 |
| 2016-01-21 | 2016-01-19 | 16.663 | 3,658,099 | -57,254 | 0.29% | 60,953,539 |
| 2016-01-20 | 2016-01-18 | 15.866 | 3,715,353 | +40,078 | 0.30% | 58,948,439 |
| 2016-01-19 | 2016-01-15 | 15.908 | 3,675,275 | -37,057 | 0.30% | 58,466,616 |
| 2016-01-18 | 2016-01-14 | 16.369 | 3,712,332 | -404,934 | 0.30% | 60,767,894 |
| 2016-01-15 | 2016-01-13 | 16.139 | 4,117,266 | +473,857 | 0.33% | 66,447,094 |
| 2016-01-14 | 2016-01-12 | 15.761 | 3,643,409 | -448,685 | 0.29% | 57,425,146 |
| 2016-01-13 | 2016-01-11 | 16.097 | 4,092,094 | +229,016 | 0.33% | 65,869,318 |
| 2016-01-12 | 2016-01-08 | 17.103 | 3,863,078 | +3,946 | 0.31% | 66,069,342 |
| 2016-01-11 | 2016-01-07 | 16.767 | 3,859,132 | +119,279 | 0.31% | 64,707,700 |
| 2016-01-08 | 2016-01-06 | 18.360 | 3,739,853 | -954 | 0.30% | 68,664,930 |
| 2016-01-07 | 2016-01-05 | 18.444 | 3,740,807 | +1,908 | 0.30% | 68,996,064 |
| 2016-01-06 | 2016-01-04 | 19.178 | 3,738,899 | +1,909 | 0.30% | 71,703,635 |
| 2016-01-05 | 2015-12-31 | 19.890 | 3,736,990 | +104,345 | 0.30% | 74,330,061 |
| 2016-01-04 | 2015-12-29 | 19.387 | 3,632,645 | +63,743 | 0.29% | 70,427,299 |
| 2015-12-30 | 2015-12-28 | 19.471 | 3,568,902 | -35,059 | 0.29% | 69,490,699 |
| 2015-12-29 | 2015-12-24 | 19.283 | 3,603,961 | -39,122 | 0.29% | 69,493,511 |
| 2015-12-28 | 2015-12-22 | 19.702 | 3,643,083 | +38,169 | 0.29% | 71,775,010 |
| 2015-12-23 | 2015-12-21 | 19.681 | 3,604,914 | +2,863 | 0.29% | 70,947,459 |
| 2015-12-22 | 2015-12-18 | 19.618 | 3,602,051 | -15,707 | 0.29% | 70,664,624 |
| 2015-12-21 | 2015-12-17 | 20.247 | 3,617,758 | +3,817 | 0.29% | 73,247,530 |
| 2015-12-18 | 2015-12-16 | 19.890 | 3,613,941 | -67,312 | 0.29% | 71,882,573 |
| 2015-12-17 | 2015-12-15 | 19.639 | 3,681,253 | +1,499 | 0.30% | 72,295,556 |
| 2015-12-16 | 2015-12-14 | 19.786 | 3,679,754 | +9,542 | 0.30% | 72,805,992 |
| 2015-12-15 | 2015-12-11 | 19.597 | 3,670,212 | +45,919 | 0.30% | 71,924,873 |
| 2015-12-14 | 2015-12-10 | 20.079 | 3,624,293 | -20,038 | 0.29% | 72,772,141 |
| 2015-12-11 | 2015-12-09 | 20.205 | 3,644,331 | -106,486 | 0.29% | 73,632,779 |
| 2015-12-10 | 2015-12-08 | 20.624 | 3,750,817 | +109,290 | 0.30% | 77,356,590 |
| 2015-12-09 | 2015-12-07 | 20.959 | 3,641,527 | -1,480 | 0.29% | 76,323,781 |
| 2015-12-08 | 2015-12-04 | 20.603 | 3,643,007 | -826,103 | 0.29% | 75,056,769 |
| 2015-12-07 | 2015-12-03 | 21.064 | 4,469,110 | -19,000,600 | 0.36% | 94,137,671 |
| 2015-12-04 | 2015-12-02 | 21.116 | 23,469,710 | -21,159 | 1.89% | 495,597,517 |
| 2015-12-03 | 2015-12-01 | 21.274 | 23,490,869 | -21,825 | 1.89% | 499,736,958 |
| 2015-12-02 | 2015-11-30 | 21.588 | 23,512,694 | +30,413 | 1.89% | 507,593,393 |
| 2015-12-01 | 2015-11-27 | 20.792 | 23,482,281 | +105,108 | 1.89% | 488,234,311 |
| 2015-11-30 | 2015-11-26 | 21.378 | 23,377,173 | +93,763 | 1.88% | 499,768,071 |
| 2015-11-27 | 2015-11-25 | 22.217 | 23,283,410 | +1,382,150 | 1.87% | 517,283,701 |
| 2015-11-26 | 2015-11-24 | 21.693 | 21,901,260 | +484,112 | 1.76% | 475,100,836 |
| 2015-11-25 | 2015-11-23 | 21.902 | 21,417,148 | -199,468 | 1.72% | 469,087,945 |
| 2015-11-24 | 2015-11-20 | 21.693 | 21,616,616 | -112,385 | 1.74% | 468,926,095 |
| 2015-11-23 | 2015-11-19 | 21.221 | 21,729,001 | +1,304,606 | 1.75% | 461,117,002 |
| 2015-11-20 | 2015-11-18 | 19.450 | 20,424,395 | -10,497 | 1.64% | 397,258,795 |
| 2015-11-19 | 2015-11-17 | 18.759 | 20,434,892 | +46,758 | 1.64% | 383,329,044 |
| 2015-11-18 | 2015-11-16 | 18.675 | 20,388,134 | -42,454 | 1.64% | 380,742,649 |
| 2015-11-17 | 2015-11-13 | 19.178 | 20,430,588 | +95,423 | 1.64% | 391,812,515 |
| 2015-11-16 | 2015-11-12 | 19.429 | 20,335,165 | -78,829 | 1.64% | 395,097,042 |
| 2015-11-13 | 2015-11-11 | 19.576 | 20,413,994 | +20,993 | 1.64% | 399,623,669 |
| 2015-11-12 | 2015-11-10 | 19.408 | 20,393,001 | +152,293 | 1.64% | 395,793,330 |
| 2015-11-11 | 2015-11-09 | 19.890 | 20,240,708 | -153,632 | 1.63% | 402,594,888 |
| 2015-11-10 | 2015-11-06 | 20.142 | 20,394,340 | -127,867 | 1.64% | 410,780,091 |
| 2015-11-09 | 2015-11-05 | 19.555 | 20,522,207 | +2,863 | 1.65% | 401,311,912 |
| 2015-11-06 | 2015-11-04 | 19.513 | 20,519,344 | -88,559 | 1.65% | 400,395,785 |
| 2015-11-05 | 2015-11-03 | 18.570 | 20,607,903 | -36,261 | 1.66% | 382,687,139 |
| 2015-11-04 | 2015-11-02 | 18.381 | 20,644,164 | -86,374 | 1.66% | 379,466,322 |
| 2015-11-03 | 2015-10-30 | 18.507 | 20,730,538 | +90,652 | 1.67% | 383,660,970 |
| 2015-11-02 | 2015-10-29 | 18.570 | 20,639,886 | -196,168 | 1.66% | 383,281,061 |
| 2015-10-30 | 2015-10-28 | 18.780 | 20,836,054 | -134,547 | 1.68% | 391,290,972 |
| 2015-10-29 | 2015-10-27 | 19.157 | 20,970,601 | -66,796 | 1.69% | 401,729,215 |
| 2015-10-28 | 2015-10-26 | 19.241 | 21,037,397 | +250,891 | 1.69% | 404,772,526 |
| 2015-10-27 | 2015-10-23 | 18.863 | 20,786,506 | -367,379 | 1.67% | 392,103,165 |
| 2015-10-26 | 2015-10-22 | 18.465 | 21,153,885 | +79,201 | 1.70% | 390,609,131 |
| 2015-10-23 | 2015-10-20 | 18.905 | 21,074,684 | +114,332 | 1.70% | 398,422,588 |
| 2015-10-22 | 2015-10-19 | 19.115 | 20,960,352 | -143,134 | 1.69% | 400,654,250 |
| 2015-10-20 | 2015-10-16 | 19.387 | 21,103,486 | +1,258,631 | 1.70% | 409,140,317 |
| 2015-10-19 | 2015-10-15 | 18.130 | 19,844,855 | -1,573,212 | 1.60% | 359,782,787 |
| 2015-10-16 | 2015-10-14 | 17.648 | 21,418,067 | -764,212 | 1.72% | 377,979,902 |
| 2015-10-15 | 2015-10-13 | 18.193 | 22,182,279 | +113,683 | 1.78% | 403,554,535 |
| 2015-10-14 | 2015-10-12 | 18.318 | 22,068,596 | -325,210 | 1.78% | 404,261,591 |
| 2015-10-13 | 2015-10-09 | 17.543 | 22,393,806 | -362,608 | 1.80% | 392,852,674 |
| 2015-10-12 | 2015-10-08 | 17.711 | 22,756,414 | -1,557,306 | 1.83% | 403,029,540 |
| 2015-10-09 | 2015-10-07 | 17.753 | 24,313,720 | +928,034 | 1.96% | 431,629,546 |
| 2015-10-08 | 2015-10-06 | 16.705 | 23,385,686 | -707,085 | 1.88% | 390,647,257 |
| 2015-10-07 | 2015-10-05 | 16.537 | 24,092,771 | -444,128 | 1.94% | 398,419,054 |
| 2015-10-06 | 2015-10-02 | 16.327 | 24,536,899 | +1,019,119 | 1.97% | 400,620,784 |
| 2015-10-05 | 2015-09-30 | 15.824 | 23,517,780 | -116,170 | 1.89% | 372,151,367 |
| 2015-10-02 | 2015-09-29 | 16.243 | 23,633,950 | -743,442 | 1.90% | 383,896,682 |
| 2015-09-30 | 2015-09-25 | 16.830 | 24,377,392 | -149,681 | 1.96% | 410,278,850 |
| 2015-09-29 | 2015-09-24 | 16.893 | 24,527,073 | -357,312 | 1.97% | 414,340,236 |
| 2015-09-25 | 2015-09-23 | 17.124 | 24,884,385 | +880,424 | 2.00% | 426,113,518 |
| 2015-09-24 | 2015-09-22 | 17.585 | 24,003,961 | +1,038,267 | 1.93% | 422,105,700 |
| 2015-09-23 | 2015-09-21 | 18.088 | 22,965,694 | -205,236 | 1.85% | 415,400,211 |
| 2015-09-22 | 2015-09-18 | 17.836 | 23,170,930 | -1,797,721 | 1.86% | 413,284,739 |
| 2015-09-21 | 2015-09-17 | 16.726 | 24,968,651 | -134,546 | 2.01% | 417,613,293 |
| 2015-09-18 | 2015-09-16 | 17.040 | 25,103,197 | -181,274 | 2.02% | 427,755,816 |
| 2015-09-17 | 2015-09-15 | 16.348 | 25,284,471 | -121,187 | 2.03% | 413,356,545 |
| 2015-09-16 | 2015-09-14 | 16.222 | 25,405,658 | -669,870 | 2.04% | 412,142,833 |
| 2015-09-15 | 2015-09-11 | 16.663 | 26,075,528 | -3,327,405 | 2.10% | 434,486,797 |
| 2015-09-14 | 2015-09-10 | 16.558 | 29,402,933 | +3,278,739 | 2.37% | 486,848,784 |
| 2015-09-11 | 2015-09-09 | 16.851 | 26,124,194 | -5,656,683 | 2.10% | 440,225,599 |
| 2015-09-10 | 2015-09-08 | 17.291 | 31,780,877 | -204,206 | 2.56% | 549,536,027 |
| 2015-09-09 | 2015-09-07 | 16.181 | 31,985,083 | +92,315 | 2.57% | 517,536,669 |
| 2015-09-08 | 2015-09-04 | 15.950 | 31,892,768 | -190,847 | 2.57% | 508,690,016 |
| 2015-09-07 | 2015-09-02 | 16.076 | 32,083,615 | +690,864 | 2.58% | 515,768,725 |
| 2015-09-04 | 2015-09-01 | 16.432 | 31,392,751 | +3,256,766 | 2.53% | 515,848,036 |
| 2015-09-02 | 2015-08-31 | 17.124 | 28,135,985 | +949,446 | 2.26% | 481,793,042 |
| 2015-09-01 | 2015-08-28 | 17.040 | 27,186,539 | -734,494 | 2.19% | 463,255,743 |
| 2015-08-31 | 2015-08-27 | 17.145 | 27,921,033 | -751,445 | 2.25% | 478,697,467 |
| 2015-08-28 | 2015-08-26 | 15.845 | 28,672,478 | -3,119,283 | 2.31% | 454,321,581 |
| 2015-08-27 | 2015-08-25 | 15.782 | 31,791,761 | +260,310 | 2.56% | 501,748,294 |
| 2015-08-26 | 2015-08-24 | 15.112 | 31,531,451 | +1,268,152 | 2.54% | 476,491,946 |
| 2015-08-25 | 2015-08-21 | 16.872 | 30,263,299 | +27,197 | 2.43% | 510,609,032 |
| 2015-08-24 | 2015-08-20 | 17.312 | 30,236,102 | +2,647,038 | 2.43% | 523,458,423 |
| 2015-08-21 | 2015-08-19 | 18.402 | 27,589,064 | -996,218 | 2.22% | 507,700,775 |
| 2015-08-20 | 2015-08-18 | 19.513 | 28,585,282 | +190,847 | 2.30% | 557,787,151 |
| 2015-08-19 | 2015-08-17 | 20.331 | 28,394,435 | +275,772 | 2.28% | 577,273,085 |
| 2015-08-18 | 2015-08-14 | 20.624 | 28,118,663 | -163,173 | 2.26% | 579,917,359 |
| 2015-08-17 | 2015-08-13 | 20.729 | 28,281,836 | -406,671 | 2.28% | 586,246,462 |
| 2015-08-14 | 2015-08-12 | 20.666 | 28,688,507 | +255,408 | 2.31% | 592,872,363 |
| 2015-08-13 | 2015-08-11 | 21.274 | 28,433,099 | -562,996 | 2.29% | 604,876,320 |
| 2015-08-12 | 2015-08-10 | 22.269 | 28,996,095 | -1,039,035 | 2.33% | 645,720,830 |
| 2015-08-11 | 2015-08-07 | 20.750 | 30,035,130 | -129,051 | 2.42% | 623,219,530 |
| 2015-08-10 | 2015-08-06 | 20.582 | 30,164,181 | -45,803 | 2.43% | 620,839,542 |
| 2015-08-07 | 2015-08-05 | 21.064 | 30,209,984 | -3,584,768 | 2.43% | 636,345,388 |
| 2015-08-06 | 2015-08-04 | 20.792 | 33,794,752 | +3,140,375 | 2.72% | 702,647,135 |
| 2015-08-05 | 2015-08-03 | 20.750 | 30,654,377 | -175,578 | 2.47% | 636,068,711 |
| 2015-08-04 | 2015-07-31 | 21.693 | 30,829,955 | -12,305 | 2.48% | 668,789,713 |
| 2015-08-03 | 2015-07-30 | 21.955 | 30,842,260 | -33,398 | 2.48% | 677,137,038 |
| 2015-07-31 | 2015-07-29 | 22.007 | 30,875,658 | -262,225 | 2.48% | 679,488,114 |
| 2015-07-30 | 2015-07-28 | 21.536 | 31,137,883 | +93,515 | 2.51% | 670,574,843 |
| 2015-07-29 | 2015-07-27 | 21.064 | 31,044,368 | +965,294 | 2.50% | 653,920,915 |
| 2015-07-28 | 2015-07-24 | 24.051 | 30,079,074 | -58,209 | 2.42% | 723,424,978 |
| 2015-07-27 | 2015-07-23 | 23.789 | 30,137,283 | -293,903 | 2.43% | 716,929,253 |
| 2015-07-24 | 2015-07-22 | 23.108 | 30,431,186 | -274,818 | 2.45% | 703,191,837 |
| 2015-07-23 | 2015-07-21 | 23.998 | 30,706,004 | -1,011,486 | 2.47% | 736,894,190 |
| 2015-07-22 | 2015-07-20 | 23.841 | 31,717,490 | -413,563 | 2.55% | 756,182,392 |
| 2015-07-21 | 2015-07-17 | 23.736 | 32,131,053 | +1,132,004 | 2.59% | 762,675,004 |
| 2015-07-20 | 2015-07-16 | 22.636 | 30,999,049 | -258,596 | 2.50% | 701,695,142 |
| 2015-07-17 | 2015-07-15 | 21.850 | 31,257,645 | -109,546 | 2.52% | 682,981,062 |
| 2015-07-16 | 2015-07-14 | 23.632 | 31,367,191 | -2,559,249 | 2.53% | 741,256,514 |
| 2015-07-15 | 2015-07-13 | 24.051 | 33,926,440 | +1,280,706 | 2.73% | 815,957,104 |
| 2015-07-14 | 2015-07-10 | 22.584 | 32,645,734 | -2,179,316 | 2.63% | 737,258,961 |
| 2015-07-13 | 2015-07-09 | 23.055 | 34,825,050 | +1,963,204 | 2.80% | 802,898,742 |
| 2015-07-10 | 2015-07-08 | 17.857 | 32,861,846 | -1,902,239 | 2.65% | 586,824,037 |
| 2015-07-09 | 2015-07-07 | 18.717 | 34,764,085 | -7,359,944 | 2.80% | 650,666,737 |
| 2015-07-08 | 2015-07-06 | 21.274 | 42,124,029 | -2,180,202 | 3.39% | 896,132,626 |
| 2015-07-07 | 2015-07-03 | 24.627 | 44,304,231 | -250,304 | 3.57% | 1,091,087,080 |
| 2015-07-06 | 2015-07-02 | 26.304 | 44,554,535 | +1,921,822 | 3.59% | 1,171,957,830 |
| 2015-07-03 | 2015-06-30 | 27.404 | 42,632,713 | -1,989,959 | 3.43% | 1,168,317,849 |
| 2015-07-02 | 2015-06-29 | 26.409 | 44,622,672 | +825,315 | 3.59% | 1,178,426,394 |
| 2015-06-30 | 2015-06-26 | 28.452 | 43,797,357 | +1,687,274 | 3.53% | 1,246,132,105 |
| 2015-06-29 | 2015-06-25 | 29.343 | 42,110,083 | -5,456,949 | 3.39% | 1,235,635,783 |
| 2015-06-26 | 2015-06-24 | 29.815 | 47,567,032 | +1,092,599 | 3.83% | 1,418,190,829 |
| 2015-06-25 | 2015-06-23 | 29.919 | 46,474,433 | +34,395,774 | 3.74% | 1,390,485,808 |
| 2015-06-24 | 2015-06-22 | 29.657 | 12,078,659 | +172,584 | 0.97% | 358,221,381 |
| 2015-06-23 | 2015-06-19 | 29.395 | 11,906,075 | +2,071,664 | 0.96% | 349,983,708 |
| 2015-06-22 | 2015-06-18 | 29.500 | 9,834,411 | -3,234,767 | 0.79% | 290,116,949 |
| 2015-06-19 | 2015-06-17 | 29.395 | 13,069,178 | +3,539,636 | 1.05% | 384,173,573 |
| 2015-06-18 | 2015-06-16 | 27.719 | 9,529,542 | -23,940,835 | 0.77% | 264,146,009 |
| 2015-06-17 | 2015-06-15 | 28.085 | 33,470,377 | -657,465 | 2.70% | 940,030,070 |
| 2015-06-16 | 2015-06-12 | 29.238 | 34,127,842 | -1,181,339 | 2.75% | 997,836,483 |
| 2015-06-15 | 2015-06-11 | 28.819 | 35,309,181 | +1,806,431 | 2.84% | 1,017,575,603 |
| 2015-06-12 | 2015-06-10 | 28.347 | 33,502,750 | -1,697,392 | 2.70% | 949,716,698 |
| 2015-06-11 | 2015-06-09 | 27.928 | 35,200,142 | -23,398 | 2.84% | 983,077,999 |
| 2015-06-10 | 2015-06-08 | 29.029 | 35,223,540 | +119,711 | 3.07% | 1,022,490,114 |
| 2015-06-09 | 2015-06-05 | 29.186 | 35,103,829 | +1,361,879 | 3.06% | 1,024,533,204 |
| 2015-06-08 | 2015-06-04 | 29.657 | 33,741,950 | +3,282,051 | 2.94% | 1,000,697,837 |
| 2015-06-05 | 2015-06-03 | 30.705 | 30,459,899 | +1,007,669 | 2.66% | 935,281,679 |
| 2015-06-04 | 2015-06-02 | 31.439 | 29,452,230 | +315,849 | 2.57% | 925,946,269 |
| 2015-06-03 | 2015-06-01 | 32.696 | 29,136,381 | +20,759,297 | 2.54% | 952,656,971 |
| 2015-06-02 | 2015-05-29 | 32.592 | 8,377,084 | -264 | 0.73% | 273,023,234 |
| 2015-06-01 | 2015-05-28 | 31.963 | 8,377,348 | -370,510 | 0.73% | 267,764,343 |
| 2015-05-29 | 2015-05-27 | 32.592 | 8,747,858 | +675,064 | 0.77% | 285,107,382 |
| 2015-05-28 | 2015-05-26 | 33.063 | 8,072,794 | -549,398 | 0.71% | 266,912,911 |
| 2015-05-27 | 2015-05-22 | 32.539 | 8,622,192 | -23,562,916 | 0.76% | 280,559,928 |
| 2015-05-26 | 2015-05-21 | 33.305 | 32,185,108 | +23,909,178 | 2.82% | 1,071,920,406 |
| 2015-05-22 | 2015-05-20 | 34.725 | 8,275,930 | +220,047 | 0.72% | 287,385,335 |
| 2015-05-21 | 2015-05-19 | 34.357 | 8,055,883 | +308,794 | 0.71% | 276,777,122 |
| 2015-05-20 | 2015-05-18 | 34.778 | 7,747,089 | +164,723 | 0.68% | 269,428,704 |
| 2015-05-19 | 2015-05-15 | 31.989 | 7,582,366 | -115,170 | 0.67% | 242,556,089 |
| 2015-05-18 | 2015-05-14 | 32.305 | 7,697,536 | -3,848,987 | 0.68% | 248,670,323 |
| 2015-05-15 | 2015-05-13 | 32.305 | 11,546,523 | -1,860,710 | 1.02% | 373,012,559 |
| 2015-05-14 | 2015-05-12 | 29.569 | 13,407,233 | +607,653 | 1.18% | 396,441,700 |
| 2015-05-13 | 2015-05-11 | 30.411 | 12,799,580 | +2,294,800 | 1.13% | 389,248,919 |
| 2015-05-12 | 2015-05-08 | 28.675 | 10,504,780 | +2,168,596 | 0.92% | 301,222,440 |
| 2015-05-11 | 2015-05-07 | 27.886 | 8,336,184 | -133,878 | 0.73% | 232,459,350 |
| 2015-05-08 | 2015-05-06 | 28.938 | 8,470,062 | -577,525 | 0.74% | 245,105,545 |
| 2015-05-07 | 2015-05-05 | 30.779 | 9,047,587 | +125,198 | 0.80% | 278,479,026 |
| 2015-05-06 | 2015-05-04 | 31.463 | 8,922,389 | -139,364 | 0.78% | 280,728,300 |
| 2015-05-05 | 2015-04-30 | 32.042 | 9,061,753 | +2,292,504 | 0.80% | 290,357,715 |
| 2015-05-04 | 2015-04-29 | 31.621 | 6,769,249 | -1,128,875 | 0.60% | 214,051,768 |
| 2015-04-30 | 2015-04-28 | 31.358 | 7,898,124 | +1,938,269 | 0.69% | 247,670,377 |
| 2015-04-29 | 2015-04-27 | 30.727 | 5,959,855 | -742,493 | 0.53% | 183,127,008 |
| 2015-04-28 | 2015-04-24 | 30.043 | 6,702,348 | +381,628 | 0.60% | 201,357,096 |
| 2015-04-27 | 2015-04-23 | 30.253 | 6,320,720 | +798,262 | 0.56% | 191,222,175 |
| 2015-04-24 | 2015-04-22 | 30.516 | 5,522,458 | +471,780 | 0.49% | 168,524,976 |
| 2015-04-23 | 2015-04-21 | 30.148 | 5,050,678 | -1,439,722 | 0.45% | 152,267,831 |
| 2015-04-22 | 2015-04-20 | 28.727 | 6,490,400 | +1,137,428 | 0.58% | 186,452,394 |
| 2015-04-21 | 2015-04-17 | 29.727 | 5,352,972 | -54,660 | 0.48% | 159,128,247 |
| 2015-04-20 | 2015-04-16 | 31.358 | 5,407,632 | +187,212 | 0.48% | 169,573,212 |
| 2015-04-17 | 2015-04-15 | 31.516 | 5,220,420 | -557,082 | 0.47% | 164,526,601 |
| 2015-04-16 | 2015-04-14 | 31.569 | 5,777,502 | +277,398 | 0.51% | 182,387,560 |
| 2015-04-15 | 2015-04-13 | 33.936 | 5,500,104 | -120,281 | 0.49% | 186,652,785 |
| 2015-04-14 | 2015-04-10 | 32.253 | 5,620,385 | +1,009,257 | 0.50% | 181,271,863 |
| 2015-04-13 | 2015-04-09 | 32.621 | 4,611,128 | -279,435 | 0.41% | 150,419,010 |
| 2015-04-10 | 2015-04-08 | 31.042 | 4,890,563 | +1,003,424 | 0.44% | 151,815,015 |
| 2015-04-09 | 2015-04-02 | 24.992 | 3,887,139 | +92,180 | 0.35% | 97,146,585 |
| 2015-04-08 | 2015-04-01 | 24.203 | 3,794,959 | -97,439 | 0.34% | 91,847,804 |
| 2015-04-02 | 2015-03-31 | 23.940 | 3,892,398 | -315,662 | 0.35% | 93,182,100 |
| 2015-04-01 | 2015-03-30 | 24.150 | 4,208,060 | +199,566 | 0.37% | 101,624,511 |
| 2015-03-31 | 2015-03-27 | 21.572 | 4,008,494 | +303,244 | 0.36% | 86,470,696 |
| 2015-03-30 | 2015-03-26 | 21.888 | 3,705,250 | -557,453 | 0.33% | 81,098,852 |
| 2015-03-27 | 2015-03-25 | 21.519 | 4,262,703 | +423,779 | 0.38% | 91,730,179 |
| 2015-03-26 | 2015-03-24 | 21.677 | 3,838,924 | -116,889 | 0.34% | 83,216,719 |
| 2015-03-25 | 2015-03-23 | 20.583 | 3,955,813 | -509,367 | 0.35% | 81,421,380 |
| 2015-03-24 | 2015-03-20 | 19.088 | 4,465,180 | -364,920 | 0.40% | 85,233,458 |
| 2015-03-23 | 2015-03-19 | 18.057 | 4,830,100 | +127,342 | 0.43% | 87,218,228 |
| 2015-03-20 | 2015-03-18 | 17.889 | 4,702,758 | +284,143 | 0.42% | 84,127,001 |
| 2015-03-19 | 2015-03-17 | 18.184 | 4,418,615 | +50,367 | 0.39% | 80,345,906 |
| 2015-03-18 | 2015-03-16 | 18.247 | 4,368,248 | -90,280 | 0.39% | 79,705,857 |
| 2015-03-17 | 2015-03-13 | 17.805 | 4,458,528 | -64,621 | 0.40% | 79,382,672 |
| 2015-03-16 | 2015-03-12 | 18.015 | 4,523,149 | +173,907 | 0.40% | 81,485,157 |
| 2015-03-13 | 2015-03-11 | 17.952 | 4,349,242 | +191,963 | 0.39% | 78,077,600 |
| 2015-03-12 | 2015-03-10 | 18.078 | 4,157,279 | -124,453 | 0.37% | 75,156,437 |
| 2015-03-11 | 2015-03-09 | 18.710 | 4,281,732 | -387,727 | 0.38% | 80,109,697 |
| 2015-03-10 | 2015-03-06 | 18.520 | 4,669,459 | +65,534 | 0.42% | 86,479,484 |
| 2015-03-09 | 2015-03-05 | 17.552 | 4,603,925 | -141,911 | 0.41% | 80,808,704 |
| 2015-03-06 | 2015-03-04 | 17.994 | 4,745,836 | -107,386 | 0.42% | 85,397,015 |
| 2015-03-05 | 2015-03-03 | 18.289 | 4,853,222 | +334,510 | 0.43% | 88,759,283 |
| 2015-03-04 | 2015-03-02 | 18.499 | 4,518,712 | -553,717 | 0.40% | 83,592,514 |
| 2015-03-03 | 2015-02-27 | 18.752 | 5,072,429 | +994,976 | 0.45% | 95,116,866 |
| 2015-03-02 | 2015-02-26 | 19.551 | 4,077,453 | -91,864 | 0.36% | 79,720,227 |
| 2015-02-27 | 2015-02-25 | 19.699 | 4,169,317 | +212,554 | 0.37% | 82,130,528 |
| 2015-02-26 | 2015-02-24 | 19.972 | 3,956,763 | -173,907 | 0.35% | 79,026,018 |
| 2015-02-25 | 2015-02-23 | 20.078 | 4,130,670 | -213,326 | 0.37% | 82,934,021 |
| 2015-02-24 | 2015-02-18 | 19.636 | 4,343,996 | +221,879 | 0.39% | 85,297,226 |
| 2015-02-23 | 2015-02-16 | 19.762 | 4,122,117 | +11,467 | 0.37% | 81,461,004 |
| 2015-02-17 | 2015-02-13 | 19.657 | 4,110,650 | -172,957 | 0.37% | 80,801,835 |
| 2015-02-16 | 2015-02-12 | 19.530 | 4,283,607 | -142,546 | 0.38% | 83,660,691 |
| 2015-02-13 | 2015-02-11 | 19.678 | 4,426,153 | -252,783 | 0.39% | 87,096,736 |
| 2015-02-12 | 2015-02-10 | 19.383 | 4,678,936 | +200,515 | 0.42% | 90,692,335 |
| 2015-02-11 | 2015-02-09 | 19.446 | 4,478,421 | -225,224 | 0.40% | 87,088,485 |
| 2015-02-10 | 2015-02-06 | 19.383 | 4,703,645 | -1,064,146 | 0.42% | 91,171,272 |
| 2015-02-09 | 2015-02-05 | 19.194 | 5,767,791 | +67,651 | 0.51% | 110,705,246 |
| 2015-02-06 | 2015-02-04 | 19.467 | 5,700,140 | -520,086 | 0.51% | 110,966,300 |
| 2015-02-05 | 2015-02-03 | 20.078 | 6,220,226 | -24,914 | 0.55% | 124,887,332 |
| 2015-02-04 | 2015-02-02 | 19.720 | 6,245,140 | -163,453 | 0.55% | 123,153,177 |
| 2015-02-03 | 2015-01-30 | 19.594 | 6,408,593 | +857,966 | 0.57% | 125,567,203 |
| 2015-02-02 | 2015-01-29 | 20.225 | 5,550,627 | +118,789 | 0.49% | 112,261,097 |
| 2015-01-30 | 2015-01-28 | 20.183 | 5,431,838 | -22,634 | 0.48% | 109,629,962 |
| 2015-01-29 | 2015-01-27 | 20.057 | 5,454,472 | +1,159,788 | 0.48% | 109,398,021 |
| 2015-01-28 | 2015-01-26 | 19.720 | 4,294,684 | -126,147 | 0.38% | 84,690,492 |
| 2015-01-27 | 2015-01-23 | 18.520 | 4,420,831 | -15,205 | 0.39% | 81,874,834 |
| 2015-01-26 | 2015-01-22 | 18.436 | 4,436,036 | +236,628 | 0.39% | 81,782,996 |
| 2015-01-23 | 2015-01-21 | 18.625 | 4,199,408 | +23,758 | 0.37% | 78,215,926 |
| 2015-01-22 | 2015-01-20 | 18.394 | 4,175,650 | +188,890 | 0.37% | 76,806,747 |
| 2015-01-21 | 2015-01-19 | 17.005 | 3,986,760 | -149,199 | 0.35% | 67,794,631 |
| 2015-01-20 | 2015-01-16 | 16.668 | 4,135,959 | -62,720 | 0.37% | 68,939,044 |
| 2015-01-19 | 2015-01-15 | 16.921 | 4,198,679 | -137,411 | 0.37% | 71,044,845 |
| 2015-01-16 | 2015-01-14 | 17.047 | 4,336,090 | +20,109 | 0.39% | 73,917,481 |
| 2015-01-15 | 2015-01-13 | 16.731 | 4,315,981 | -34,211 | 0.38% | 72,212,188 |
| 2015-01-14 | 2015-01-12 | 16.816 | 4,350,192 | +42,650 | 0.39% | 73,150,796 |
| 2015-01-13 | 2015-01-09 | 16.963 | 4,307,542 | -556,769 | 0.38% | 73,068,200 |
| 2015-01-12 | 2015-01-08 | 17.005 | 4,864,311 | -1,988,052 | 0.43% | 82,717,337 |
| 2015-01-09 | 2015-01-07 | 17.300 | 6,852,363 | +408,769 | 0.61% | 118,543,031 |
| 2015-01-08 | 2015-01-06 | 16.963 | 6,443,594 | -318,490 | 0.57% | 109,301,736 |
| 2015-01-07 | 2015-01-05 | 16.900 | 6,762,084 | +1,464,431 | 0.60% | 114,277,296 |
| 2015-01-06 | 2015-01-02 | 16.310 | 5,297,653 | -78,876 | 0.47% | 86,407,026 |
| 2015-01-05 | 2014-12-31 | 16.205 | 5,376,529 | +666,169 | 0.48% | 87,127,764 |
| 2015-01-02 | 2014-12-29 | 15.658 | 4,710,360 | +129,623 | 0.42% | 73,754,901 |
| 2014-12-30 | 2014-12-24 | 15.974 | 4,580,737 | -122,010 | 0.41% | 73,171,336 |
| 2014-12-29 | 2014-12-22 | 15.974 | 4,702,747 | -220,326 | 0.42% | 75,120,287 |
| 2014-12-23 | 2014-12-19 | 16.205 | 4,923,073 | -383,589 | 0.44% | 79,779,415 |
| 2014-12-22 | 2014-12-18 | 15.911 | 5,306,662 | +211,584 | 0.47% | 84,431,999 |
| 2014-12-19 | 2014-12-17 | 15.763 | 5,095,078 | +201,466 | 0.45% | 80,314,970 |
| 2014-12-18 | 2014-12-16 | 16.773 | 4,893,612 | +94,873 | 0.43% | 82,082,713 |
| 2014-12-17 | 2014-12-15 | 17.194 | 4,798,739 | +285,632 | 0.43% | 82,511,225 |
| 2014-12-16 | 2014-12-12 | 16.626 | 4,513,107 | +75,816 | 0.40% | 75,035,464 |
| 2014-12-15 | 2014-12-11 | 17.068 | 4,437,291 | -389,259 | 0.39% | 75,736,044 |
| 2014-12-12 | 2014-12-10 | 17.615 | 4,826,550 | -62,469 | 0.43% | 85,020,982 |
| 2014-12-11 | 2014-12-09 | 17.594 | 4,889,019 | +342,112 | 0.43% | 86,018,497 |
| 2014-12-10 | 2014-12-08 | 18.015 | 4,546,907 | +403,659 | 0.40% | 81,913,161 |
| 2014-12-09 | 2014-12-05 | 18.520 | 4,143,248 | -334,510 | 0.37% | 76,733,932 |
| 2014-12-08 | 2014-12-04 | 18.920 | 4,477,758 | +477,056 | 0.40% | 84,719,651 |
| 2014-12-05 | 2014-12-03 | 19.257 | 4,000,702 | -481,808 | 0.36% | 77,040,864 |
| 2014-12-04 | 2014-12-02 | 18.773 | 4,482,510 | +353,645 | 0.40% | 84,149,196 |
| 2014-12-03 | 2014-12-01 | 19.257 | 4,128,865 | +21,393 | 0.37% | 79,508,878 |
| 2014-12-02 | 2014-11-28 | 19.551 | 4,107,472 | +47,515 | 0.36% | 80,307,143 |
| 2014-12-01 | 2014-11-27 | 19.741 | 4,059,957 | -189,112 | 0.36% | 80,147,157 |
| 2014-11-28 | 2014-11-26 | 19.993 | 4,249,069 | +177,709 | 0.38% | 84,953,493 |
| 2014-11-27 | 2014-11-25 | 19.846 | 4,071,360 | +36,112 | 0.36% | 80,800,686 |
| 2014-11-26 | 2014-11-24 | 19.846 | 4,035,248 | -42,764 | 0.36% | 80,084,003 |
| 2014-11-25 | 2014-11-21 | 19.678 | 4,078,012 | +11,340 | 0.36% | 80,246,105 |
| 2014-11-24 | 2014-11-20 | 19.594 | 4,066,672 | -28,510 | 0.36% | 79,680,615 |
| 2014-11-21 | 2014-11-19 | 19.636 | 4,095,182 | +204,317 | 0.36% | 80,411,599 |
| 2014-11-20 | 2014-11-18 | 19.446 | 3,890,865 | +119,318 | 0.35% | 75,662,726 |
| 2014-11-19 | 2014-11-17 | 20.099 | 3,771,547 | -63,307 | 0.34% | 75,803,061 |
| 2014-11-18 | 2014-11-14 | 20.646 | 3,834,854 | -303,416 | 0.34% | 79,173,837 |
| 2014-11-17 | 2014-11-13 | 20.141 | 4,138,270 | -311,702 | 0.37% | 83,347,890 |
| 2014-11-14 | 2014-11-12 | 19.551 | 4,449,972 | -2,303,274 | 0.40% | 87,003,524 |
| 2014-11-13 | 2014-11-11 | 19.741 | 6,753,246 | +1,207,847 | 0.60% | 133,315,074 |
| 2014-11-12 | 2014-11-10 | 19.320 | 5,545,399 | -95,560 | 0.49% | 107,136,963 |
| 2014-11-11 | 2014-11-07 | 19.067 | 5,640,959 | +186,001 | 0.50% | 107,558,563 |
| 2014-11-10 | 2014-11-06 | 18.773 | 5,454,958 | -342,113 | 0.48% | 102,404,753 |
| 2014-11-07 | 2014-11-05 | 18.815 | 5,797,071 | +496,063 | 0.52% | 109,071,174 |
| 2014-11-06 | 2014-11-04 | 18.899 | 5,301,008 | -8,553 | 0.47% | 100,184,064 |
| 2014-11-05 | 2014-11-03 | 18.920 | 5,309,561 | -83,342 | 0.47% | 100,457,451 |
| 2014-11-04 | 2014-10-31 | 19.257 | 5,392,903 | +151,470 | 0.48% | 103,850,251 |
| 2014-11-03 | 2014-10-30 | 18.478 | 5,241,433 | -572,461 | 0.47% | 96,851,958 |
| 2014-10-31 | 2014-10-29 | 18.373 | 5,813,894 | +117,881 | 0.52% | 106,818,187 |
| 2014-10-30 | 2014-10-28 | 17.889 | 5,696,013 | +906,247 | 0.51% | 101,895,205 |
| 2014-10-29 | 2014-10-27 | 17.784 | 4,789,766 | -424,858 | 0.43% | 85,179,455 |
| 2014-10-28 | 2014-10-24 | 17.889 | 5,214,624 | -297,697 | 0.46% | 93,283,702 |
| 2014-10-27 | 2014-10-23 | 20.309 | 5,512,321 | -128,292 | 0.49% | 111,950,403 |
| 2014-10-24 | 2014-10-22 | 20.057 | 5,640,613 | +620,052 | 0.50% | 113,131,372 |
| 2014-10-23 | 2014-10-21 | 19.046 | 5,020,561 | -144,828 | 0.45% | 95,623,509 |
| 2014-10-22 | 2014-10-20 | 19.067 | 5,165,389 | -55,717 | 0.46% | 98,490,667 |
| 2014-10-21 | 2014-10-17 | 18.836 | 5,221,106 | +76,976 | 0.46% | 98,344,346 |
| 2014-10-20 | 2014-10-16 | 18.773 | 5,144,130 | +356,342 | 0.46% | 96,569,646 |
| 2014-10-17 | 2014-10-15 | 18.962 | 4,787,788 | -502,715 | 0.43% | 90,786,976 |
| 2014-10-16 | 2014-10-14 | 18.899 | 5,290,503 | +188,529 | 0.47% | 99,985,529 |
| 2014-10-15 | 2014-10-13 | 18.794 | 5,101,974 | +844,042 | 0.45% | 95,885,635 |
| 2014-10-14 | 2014-10-10 | 19.320 | 4,257,932 | +239,981 | 0.38% | 82,263,134 |
| 2014-10-13 | 2014-10-09 | 19.867 | 4,017,951 | +1,118,489 | 0.36% | 79,825,285 |
| 2014-10-10 | 2014-10-08 | 19.762 | 2,899,462 | -453,300 | 0.26% | 57,298,976 |
| 2014-10-09 | 2014-10-07 | 20.120 | 3,352,762 | +622,063 | 0.30% | 67,456,603 |
| 2014-10-08 | 2014-10-06 | 20.246 | 2,730,699 | -50,998 | 0.24% | 55,285,692 |
| 2014-10-07 | 2014-10-03 | 19.573 | 2,781,697 | -165,354 | 0.25% | 54,444,827 |
| 2014-10-06 | 2014-09-30 | 19.425 | 2,947,051 | +164,450 | 0.26% | 57,247,062 |
| 2014-10-03 | 2014-09-29 | 19.678 | 2,782,601 | +803,978 | 0.25% | 54,755,330 |
| 2014-09-30 | 2014-09-26 | 19.930 | 1,978,623 | +254,683 | 0.18% | 39,434,549 |
| 2014-09-29 | 2014-09-25 | 20.541 | 1,723,940 | -3,176,832 | 0.15% | 35,410,806 |
| 2014-09-26 | 2014-09-24 | 20.919 | 4,900,772 | +890,211 | 0.44% | 102,521,448 |
| 2014-09-25 | 2014-09-23 | 21.098 | 4,010,561 | +2,787,952 | 0.36% | 84,616,169 |
| 2014-09-24 | 2014-09-22 | 21.256 | 1,222,609 | -111,712 | 0.11% | 25,987,997 |
| 2014-09-23 | 2014-09-19 | 21.888 | 1,334,321 | +160,602 | 0.12% | 29,205,020 |
| 2014-09-22 | 2014-09-18 | 21.361 | 1,173,719 | -2,127 | 0.10% | 25,072,291 |
| 2014-09-19 | 2014-09-17 | 21.361 | 1,175,846 | +2,526 | 0.10% | 25,117,727 |
| 2014-09-18 | 2014-09-16 | 21.414 | 1,173,320 | -617,151 | 0.10% | 25,125,502 |
| 2014-09-17 | 2014-09-15 | 21.888 | 1,790,471 | +5,309 | 0.16% | 39,189,027 |
| 2014-09-16 | 2014-09-12 | 22.098 | 1,785,162 | +631,007 | 0.16% | 39,448,526 |
| 2014-09-12 | 2014-09-10 | 21.940 | 1,154,155 | -36,929 | 0.10% | 25,322,353 |
| 2014-09-11 | 2014-09-08 | 22.308 | 1,191,084 | -77,232 | 0.11% | 26,571,257 |
| 2014-09-10 | 2014-09-05 | 22.308 | 1,268,316 | -7,583 | 0.11% | 28,294,185 |
| 2014-09-08 | 2014-09-04 | 22.887 | 1,275,899 | -103,632 | 0.11% | 29,201,786 |
| 2014-09-05 | 2014-09-03 | 22.992 | 1,379,531 | -341,295 | 0.12% | 31,718,801 |
| 2014-09-04 | 2014-09-02 | 22.887 | 1,720,826 | -1,807,588 | 0.15% | 39,384,930 |
| 2014-09-03 | 2014-09-01 | 22.940 | 3,528,414 | +1,129,256 | 0.31% | 80,941,246 |
| 2014-09-02 | 2014-08-29 | 23.361 | 2,399,158 | -93,907 | 0.21% | 56,046,136 |
| 2014-09-01 | 2014-08-28 | 23.045 | 2,493,065 | +616,752 | 0.22% | 57,452,849 |
| 2014-08-29 | 2014-08-27 | 23.413 | 1,876,313 | +865,806 | 0.17% | 43,930,804 |
| 2014-08-28 | 2014-08-26 | 23.624 | 1,010,507 | +11,427 | 0.09% | 23,872,040 |
| 2014-08-27 | 2014-08-25 | 23.624 | 999,080 | -213,012 | 0.09% | 23,602,090 |
| 2014-08-26 | 2014-08-22 | 23.887 | 1,212,092 | -1,210,919 | 0.11% | 28,953,115 |
| 2014-08-25 | 2014-08-21 | 24.255 | 2,423,011 | +1,435,490 | 0.22% | 58,770,606 |
| 2014-08-22 | 2014-08-20 | 24.518 | 987,521 | -1,234,683 | 0.09% | 24,212,304 |
| 2014-08-21 | 2014-08-19 | 25.465 | 2,222,204 | +1,900 | 0.20% | 56,589,147 |
| 2014-08-20 | 2014-08-18 | 25.202 | 2,220,304 | -115,140 | 0.20% | 55,956,664 |
| 2014-08-19 | 2014-08-15 | 25.150 | 2,335,444 | +330,323 | 0.21% | 58,735,573 |
| 2014-08-18 | 2014-08-14 | 25.044 | 2,005,121 | +381,619 | 0.18% | 50,217,073 |
| 2014-08-15 | 2014-08-13 | 25.255 | 1,623,502 | +71,832 | 0.14% | 41,001,328 |
| 2014-08-14 | 2014-08-12 | 25.413 | 1,551,670 | +294,597 | 0.14% | 39,432,140 |
| 2014-08-12 | 2014-08-08 | 25.255 | 1,257,073 | +98,452 | 0.11% | 31,747,212 |
| 2014-08-11 | 2014-08-07 | 24.308 | 1,158,621 | -3,763 | 0.10% | 28,163,539 |
| 2014-08-08 | 2014-08-06 | 24.623 | 1,162,384 | +3,763 | 0.10% | 28,621,958 |
| 2014-08-07 | 2014-08-05 | 24.781 | 1,158,621 | -111,120 | 0.10% | 28,712,180 |
| 2014-08-06 | 2014-08-04 | 24.255 | 1,269,741 | +3,611 | 0.11% | 30,797,816 |
| 2014-08-05 | 2014-08-01 | 24.360 | 1,266,130 | -137,862 | 0.11% | 30,843,464 |
| 2014-08-04 | 2014-07-31 | 24.466 | 1,403,992 | +195,546 | 0.12% | 34,349,581 |
| 2014-08-01 | 2014-07-30 | 25.202 | 1,208,446 | -195,736 | 0.11% | 30,455,562 |
| 2014-07-31 | 2014-07-29 | 25.728 | 1,404,182 | +332,799 | 0.12% | 36,127,351 |
| 2014-07-30 | 2014-07-28 | 25.728 | 1,071,383 | +63,632 | 0.10% | 27,564,966 |
| 2014-07-29 | 2014-07-25 | 24.518 | 1,007,751 | -97,548 | 0.09% | 24,708,308 |
| 2014-07-28 | 2014-07-24 | 24.623 | 1,105,299 | -138,090 | 0.10% | 27,216,325 |
| 2014-07-25 | 2014-07-23 | 24.781 | 1,243,389 | +104,534 | 0.11% | 30,812,844 |
| 2014-07-24 | 2014-07-22 | 24.887 | 1,138,855 | +71,853 | 0.10% | 28,342,192 |
| 2014-07-23 | 2014-07-21 | 24.413 | 1,067,002 | +951 | 0.09% | 26,048,761 |
| 2014-07-22 | 2014-07-18 | 24.518 | 1,066,051 | -9,133 | 0.09% | 26,137,723 |
| 2014-07-21 | 2014-07-17 | 24.571 | 1,075,184 | +12,354 | 0.10% | 26,418,219 |
| 2014-07-17 | 2014-07-15 | 24.834 | 1,062,830 | -85,528 | 0.09% | 26,394,270 |
| 2014-07-16 | 2014-07-14 | 24.308 | 1,148,358 | -3,982 | 0.10% | 27,914,068 |
| 2014-07-15 | 2014-07-11 | 24.308 | 1,152,340 | -566,129 | 0.10% | 28,010,862 |
| 2014-07-14 | 2014-07-10 | 24.413 | 1,718,469 | -969,136 | 0.15% | 41,953,050 |
| 2014-07-11 | 2014-07-09 | 24.360 | 2,687,605 | +7,603 | 0.24% | 65,471,198 |
| 2014-07-10 | 2014-07-08 | 24.676 | 2,680,002 | +81,727 | 0.24% | 66,132,025 |
| 2014-07-09 | 2014-07-07 | 24.729 | 2,598,275 | -15,882 | 0.23% | 64,252,027 |
| 2014-07-08 | 2014-07-04 | 25.518 | 2,614,157 | -9,972 | 0.23% | 66,707,899 |
| 2014-07-07 | 2014-07-03 | 25.518 | 2,624,129 | -1,536,297 | 0.23% | 66,962,364 |
| 2014-07-04 | 2014-07-02 | 25.202 | 4,160,426 | -978,912 | 0.37% | 104,852,110 |
| 2014-07-03 | 2014-06-30 | 24.571 | 5,139,338 | +2,195,213 | 0.46% | 126,278,065 |
| 2014-07-02 | 2014-06-27 | 24.360 | 2,944,125 | -8,553 | 0.26% | 71,720,134 |
| 2014-06-30 | 2014-06-26 | 24.623 | 2,952,678 | +92,887 | 0.26% | 72,705,255 |
| 2014-06-27 | 2014-06-25 | 23.782 | 2,859,791 | -1,614,358 | 0.25% | 68,010,597 |
| 2014-06-26 | 2014-06-24 | 24.045 | 4,474,149 | +1,640,678 | 0.40% | 107,579,743 |
| 2014-06-25 | 2014-06-23 | 23.834 | 2,833,471 | +115,335 | 0.25% | 67,533,745 |
| 2014-06-24 | 2014-06-20 | 24.623 | 2,718,136 | -229,685 | 0.24% | 66,930,011 |
| 2014-06-23 | 2014-06-19 | 24.834 | 2,947,821 | -183,798 | 0.26% | 73,206,048 |
| 2014-06-20 | 2014-06-18 | 25.150 | 3,131,619 | -741,091 | 0.28% | 78,759,087 |
| 2014-06-19 | 2014-06-17 | 24.255 | 3,872,710 | +680,423 | 0.34% | 93,933,339 |
| 2014-06-18 | 2014-06-16 | 24.676 | 3,192,287 | -267,758 | 0.28% | 78,773,226 |
| 2014-06-17 | 2014-06-13 | 24.992 | 3,460,045 | +1,539,211 | 0.31% | 86,472,739 |
| 2014-06-16 | 2014-06-12 | 25.255 | 1,920,834 | +550,812 | 0.17% | 48,510,408 |
| 2014-06-13 | 2014-06-11 | 24.360 | 1,370,022 | -1,285,040 | 0.12% | 33,374,317 |
| 2014-06-12 | 2014-06-10 | 23.887 | 2,655,062 | -2,544,483 | 0.24% | 63,421,189 |
| 2014-06-11 | 2014-06-09 | 23.729 | 5,199,545 | +121,716 | 0.46% | 123,380,277 |
| 2014-06-10 | 2014-06-06 | 23.887 | 5,077,829 | +1,291,296 | 0.45% | 121,293,571 |
| 2014-06-09 | 2014-06-05 | 24.255 | 3,786,533 | +1,365,428 | 0.34% | 91,843,099 |
| 2014-06-06 | 2014-06-04 | 24.045 | 2,421,105 | +26,128 | 0.22% | 58,214,837 |
| 2014-06-05 | 2014-06-03 | 24.097 | 2,394,977 | +885,053 | 0.21% | 57,712,606 |
| 2014-06-04 | 2014-05-30 | 24.676 | 1,509,924 | -2,715,637 | 0.13% | 37,259,051 |
| 2014-06-03 | 2014-05-29 | 24.277 | 4,225,561 | -500,149 | 0.38% | 102,583,544 |
| 2014-05-30 | 2014-05-28 | 27.450 | 4,725,710 | +2,480,711 | 0.42% | 129,722,426 |
| 2014-05-29 | 2014-05-27 | 28.244 | 2,244,999 | +52,324 | 0.20% | 63,407,123 |
| 2014-05-28 | 2014-05-26 | 28.350 | 2,192,675 | +487,251 | 0.20% | 62,161,243 |
| 2014-05-27 | 2014-05-23 | 27.027 | 1,705,424 | -168,683 | 0.15% | 46,092,887 |
| 2014-05-26 | 2014-05-22 | 26.974 | 1,874,107 | -21,626 | 0.17% | 50,552,798 |
| 2014-05-23 | 2014-05-21 | 25.652 | 1,895,733 | -6,716,056 | 0.17% | 48,629,471 |
| 2014-05-22 | 2014-05-20 | 24.912 | 8,611,789 | -189,069 | 0.77% | 214,533,404 |
| 2014-05-21 | 2014-05-19 | 23.960 | 8,800,858 | -62,816 | 0.79% | 210,864,685 |
| 2014-05-20 | 2014-05-16 | 24.224 | 8,863,674 | +5,370,715 | 0.79% | 214,713,766 |
| 2014-05-19 | 2014-05-15 | 24.964 | 3,492,959 | +129,526 | 0.31% | 87,199,927 |
| 2014-05-16 | 2014-05-14 | 23.536 | 3,363,433 | -5,728,465 | 0.30% | 79,163,216 |
| 2014-05-15 | 2014-05-13 | 24.012 | 9,091,898 | -2,181,166 | 0.81% | 218,318,754 |
| 2014-05-14 | 2014-05-12 | 24.810 | 11,273,064 | +288,611 | 1.01% | 279,689,710 |
| 2014-05-13 | 2014-05-09 | 23.326 | 10,984,453 | +3,961,956 | 0.98% | 256,223,981 |
| 2014-05-12 | 2014-05-08 | 24.121 | 7,022,497 | +3,107,684 | 0.63% | 169,391,503 |
| 2014-05-09 | 2014-05-07 | 24.651 | 3,914,813 | -201,835 | 0.35% | 96,505,627 |
| 2014-05-08 | 2014-05-05 | 26.666 | 4,116,648 | -1,431,286 | 0.37% | 109,774,226 |
| 2014-05-07 | 2014-05-02 | 25.818 | 5,547,934 | +2,564,428 | 0.50% | 143,234,920 |
| 2014-05-05 | 2014-04-30 | 25.288 | 2,983,506 | +1,120,004 | 0.27% | 75,445,607 |
| 2014-05-02 | 2014-04-29 | 27.620 | 1,863,502 | -81,038 | 0.17% | 51,470,247 |
| 2014-04-30 | 2014-04-28 | 27.461 | 1,944,540 | -83,462 | 0.17% | 53,399,268 |
| 2014-04-29 | 2014-04-25 | 29.476 | 2,028,002 | -357,454 | 0.18% | 59,776,686 |
| 2014-04-28 | 2014-04-24 | 29.794 | 2,385,456 | +436,972 | 0.21% | 71,071,649 |
| 2014-04-25 | 2014-04-23 | 30.165 | 1,948,484 | -235,467 | 0.17% | 58,775,695 |
| 2014-04-24 | 2014-04-22 | 29.476 | 2,183,951 | -90,123 | 0.20% | 64,373,385 |
| 2014-04-23 | 2014-04-17 | 28.786 | 2,274,074 | -261,680 | 0.20% | 65,462,575 |
| 2014-04-22 | 2014-04-16 | 28.627 | 2,535,754 | +281,931 | 0.23% | 72,592,130 |
| 2014-04-17 | 2014-04-15 | 28.733 | 2,253,823 | +756,234 | 0.20% | 64,760,137 |
| 2014-04-16 | 2014-04-14 | 29.900 | 1,497,589 | -1,578,050 | 0.13% | 44,777,558 |
| 2014-04-15 | 2014-04-11 | 30.695 | 3,075,639 | +1,091,641 | 0.28% | 94,406,650 |
| 2014-04-14 | 2014-04-10 | 32.709 | 1,983,998 | -711,939 | 0.18% | 64,895,571 |
| 2014-04-11 | 2014-04-09 | 31.013 | 2,695,937 | -789,380 | 0.24% | 83,609,239 |
| 2014-04-10 | 2014-04-08 | 29.900 | 3,485,317 | -4,851,326 | 0.31% | 104,210,157 |
| 2014-04-09 | 2014-04-07 | 29.794 | 8,336,643 | -1,429,292 | 0.75% | 248,379,748 |
| 2014-04-08 | 2014-04-04 | 31.755 | 9,765,935 | +7,068,785 | 0.88% | 310,119,671 |
| 2014-04-07 | 2014-04-03 | 33.240 | 2,697,150 | +1,388,232 | 0.24% | 89,652,273 |
| 2014-04-04 | 2014-04-02 | 33.664 | 1,308,918 | -721,053 | 0.12% | 44,063,078 |
| 2014-04-03 | 2014-04-01 | 34.247 | 2,029,971 | +32,402 | 0.18% | 69,520,200 |
| 2014-04-02 | 2014-03-31 | 32.391 | 1,997,569 | -2,320,203 | 0.18% | 64,704,079 |
| 2014-04-01 | 2014-03-28 | 30.589 | 4,317,772 | +284,832 | 0.39% | 132,076,083 |
| 2014-03-31 | 2014-03-27 | 30.642 | 4,032,940 | +1,819,372 | 0.36% | 123,577,175 |
| 2014-03-28 | 2014-03-26 | 32.763 | 2,213,568 | -116,715 | 0.20% | 72,522,039 |
| 2014-03-27 | 2014-03-25 | 32.444 | 2,330,283 | -332,674 | 0.21% | 75,604,693 |
| 2014-03-26 | 2014-03-24 | 33.929 | 2,662,957 | +262,197 | 0.24% | 90,350,964 |
| 2014-03-25 | 2014-03-21 | 33.187 | 2,400,760 | -377,243 | 0.22% | 79,673,105 |
| 2014-03-24 | 2014-03-20 | 34.035 | 2,778,003 | +1,032,335 | 0.25% | 94,548,883 |
| 2014-03-21 | 2014-03-19 | 32.550 | 1,745,668 | +127,584 | 0.16% | 56,822,284 |
| 2014-03-20 | 2014-03-18 | 29.953 | 1,618,084 | -80,442 | 0.15% | 48,466,111 |
| 2014-03-19 | 2014-03-17 | 28.893 | 1,698,526 | -481,961 | 0.15% | 49,074,667 |
| 2014-03-18 | 2014-03-14 | 28.786 | 2,180,487 | +345,678 | 0.20% | 62,768,535 |
| 2014-03-17 | 2014-03-13 | 30.377 | 1,834,809 | -1,168,327 | 0.16% | 55,735,788 |
| 2014-03-14 | 2014-03-12 | 30.748 | 3,003,136 | +184,029 | 0.27% | 92,340,380 |
| 2014-03-13 | 2014-03-11 | 32.073 | 2,819,107 | +1,169,050 | 0.25% | 90,418,146 |
| 2014-03-12 | 2014-03-10 | 31.278 | 1,650,057 | -585,028 | 0.15% | 51,610,685 |
| 2014-03-11 | 2014-03-07 | 30.748 | 2,235,085 | +469,152 | 0.20% | 68,724,359 |
| 2014-03-10 | 2014-03-06 | 31.119 | 1,765,933 | +62,974 | 0.16% | 54,954,212 |
| 2014-03-07 | 2014-03-05 | 30.536 | 1,702,959 | -8,667 | 0.15% | 52,001,436 |
| 2014-03-06 | 2014-03-04 | 30.218 | 1,711,626 | +73,330 | 0.15% | 51,721,653 |
| 2014-03-05 | 2014-03-03 | 28.574 | 1,638,296 | +1,830 | 0.15% | 46,813,358 |
| 2014-03-04 | 2014-02-28 | 27.991 | 1,636,466 | -106,850 | 0.15% | 45,806,760 |
| 2014-03-03 | 2014-02-27 | 28.733 | 1,743,316 | +96,217 | 0.16% | 50,091,503 |
| 2014-02-28 | 2014-02-26 | 27.090 | 1,647,099 | -46,280 | 0.15% | 44,619,969 |
| 2014-02-27 | 2014-02-25 | 26.984 | 1,693,379 | +67,907 | 0.15% | 45,694,151 |
| 2014-02-25 | 2014-02-21 | 27.938 | 1,625,472 | +94 | 0.15% | 45,412,851 |
| 2014-02-24 | 2014-02-20 | 27.461 | 1,625,378 | -13,580 | 0.15% | 44,634,718 |
| 2014-02-21 | 2014-02-19 | 28.415 | 1,638,958 | -91,767 | 0.15% | 46,571,613 |
| 2014-02-20 | 2014-02-18 | 27.991 | 1,730,725 | -108,425 | 0.16% | 48,445,189 |
| 2014-02-19 | 2014-02-17 | 27.461 | 1,839,150 | +225,744 | 0.16% | 50,505,139 |
| 2014-02-18 | 2014-02-14 | 25.765 | 1,613,406 | -21,695 | 0.14% | 41,568,906 |
| 2014-02-17 | 2014-02-13 | 25.553 | 1,635,101 | +20,750 | 0.15% | 41,781,140 |
| 2014-02-14 | 2014-02-12 | 25.553 | 1,614,351 | +275 | 0.14% | 41,250,923 |
| 2014-02-13 | 2014-02-11 | 25.659 | 1,614,076 | +1,613 | 0.14% | 41,415,032 |
| 2014-02-12 | 2014-02-10 | 25.924 | 1,612,463 | -5,311 | 0.14% | 41,801,059 |
| 2014-02-11 | 2014-02-07 | 25.712 | 1,617,774 | -24,332 | 0.15% | 41,595,682 |
| 2014-02-10 | 2014-02-06 | 25.022 | 1,642,106 | -2,816,137 | 0.15% | 41,089,594 |
| 2014-02-07 | 2014-02-05 | 25.129 | 4,458,243 | +2,766,348 | 0.40% | 112,029,073 |
| 2014-02-06 | 2014-02-04 | 25.712 | 1,691,895 | -628,257 | 0.15% | 43,501,458 |
| 2014-02-05 | 2014-01-30 | 26.984 | 2,320,152 | -22,636 | 0.21% | 62,606,998 |
| 2014-02-04 | 2014-01-28 | 26.242 | 2,342,788 | +471,486 | 0.21% | 61,479,008 |
| 2014-01-29 | 2014-01-27 | 24.916 | 1,871,302 | -60,302 | 0.17% | 46,626,241 |
| 2014-01-28 | 2014-01-24 | 24.757 | 1,931,604 | +344,543 | 0.17% | 47,821,549 |
| 2014-01-27 | 2014-01-23 | 26.454 | 1,587,061 | +3,818 | 0.14% | 41,983,905 |
| 2014-01-24 | 2014-01-22 | 26.825 | 1,583,243 | +13,167 | 0.14% | 42,470,440 |
| 2014-01-23 | 2014-01-21 | 26.719 | 1,570,076 | +1,526 | 0.14% | 41,950,764 |
| 2014-01-22 | 2014-01-20 | 26.878 | 1,568,550 | -4,554 | 0.14% | 42,159,455 |
| 2014-01-21 | 2014-01-17 | 27.355 | 1,573,104 | -113,354 | 0.14% | 43,032,423 |
| 2014-01-20 | 2014-01-16 | 27.302 | 1,686,458 | +92,582 | 0.15% | 46,043,828 |
| 2014-01-17 | 2014-01-15 | 28.097 | 1,593,876 | +6,650 | 0.14% | 44,783,606 |
| 2014-01-16 | 2014-01-14 | 27.037 | 1,587,226 | -1,822,237 | 0.14% | 42,913,863 |
| 2014-01-15 | 2014-01-13 | 28.044 | 3,409,463 | +1,834,589 | 0.31% | 95,615,944 |
| 2014-01-14 | 2014-01-10 | 26.878 | 1,574,874 | -127,354 | 0.14% | 42,329,431 |
| 2014-01-13 | 2014-01-09 | 26.560 | 1,702,228 | +17,826 | 0.15% | 45,211,001 |
| 2014-01-10 | 2014-01-08 | 26.825 | 1,684,402 | +119,115 | 0.15% | 45,184,026 |
| 2014-01-09 | 2014-01-07 | 25.606 | 1,565,287 | -126,074 | 0.14% | 40,080,190 |
| 2014-01-08 | 2014-01-06 | 26.666 | 1,691,361 | -27,306 | 0.15% | 45,101,705 |
| 2014-01-07 | 2014-01-03 | 25.553 | 1,718,667 | -13,902 | 0.15% | 43,916,472 |
| 2014-01-06 | 2014-01-02 | 25.341 | 1,732,569 | -372,545 | 0.16% | 43,904,304 |
| 2014-01-03 | 2013-12-31 | 23.697 | 2,105,114 | -2,517,270 | 0.19% | 49,885,210 |
| 2014-01-02 | 2013-12-27 | 22.107 | 4,622,384 | +443,281 | 0.42% | 102,185,845 |
| 2013-12-30 | 2013-12-24 | 22.001 | 4,179,103 | +80,913 | 0.38% | 91,943,247 |
| 2013-12-27 | 2013-12-20 | 21.471 | 4,098,190 | +116,007 | 0.37% | 87,990,498 |
| 2013-12-23 | 2013-12-19 | 21.312 | 3,982,183 | +2,969,984 | 0.36% | 84,866,429 |
| 2013-12-20 | 2013-12-18 | 22.107 | 1,012,199 | -257,283 | 0.09% | 22,376,421 |
| 2013-12-19 | 2013-12-17 | 21.842 | 1,269,482 | +292,377 | 0.11% | 27,727,609 |
| 2013-12-18 | 2013-12-16 | 22.584 | 977,105 | -4,955 | 0.09% | 22,066,807 |
| 2013-12-17 | 2013-12-13 | 22.266 | 982,060 | +428 | 0.09% | 21,866,334 |
| 2013-12-16 | 2013-12-12 | 21.259 | 981,632 | -4,963 | 0.09% | 20,868,044 |
| 2013-12-13 | 2013-12-11 | 22.054 | 986,595 | -287,762 | 0.09% | 21,758,097 |
| 2013-12-12 | 2013-12-10 | 22.107 | 1,274,357 | -1,257,410 | 0.11% | 28,171,880 |
| 2013-12-11 | 2013-12-09 | 22.584 | 2,531,767 | +1,341,510 | 0.23% | 57,177,083 |
| 2013-12-10 | 2013-12-06 | 22.478 | 1,190,257 | -402,725 | 0.11% | 26,754,403 |
| 2013-12-09 | 2013-12-05 | 22.637 | 1,592,982 | -268,620 | 0.14% | 36,060,140 |
| 2013-12-06 | 2013-12-04 | 21.524 | 1,861,602 | +127,912 | 0.17% | 40,068,357 |
| 2013-12-05 | 2013-12-03 | 21.015 | 1,733,690 | -12,026 | 0.16% | 36,432,901 |
| 2013-12-03 | 2013-11-29 | 19.997 | 1,745,716 | +4,261 | 0.16% | 34,908,721 |
| 2013-12-02 | 2013-11-28 | 20.060 | 1,741,455 | -28,227 | 0.16% | 34,934,300 |
| 2013-11-29 | 2013-11-27 | 19.848 | 1,769,682 | -464,077 | 0.16% | 35,125,275 |
| 2013-11-28 | 2013-11-26 | 19.785 | 2,233,759 | +309,353 | 0.20% | 44,194,336 |
| 2013-11-27 | 2013-11-25 | 20.166 | 1,924,406 | +425,361 | 0.17% | 38,808,412 |
| 2013-11-26 | 2013-11-22 | 19.467 | 1,499,045 | +52,251 | 0.13% | 29,181,392 |
| 2013-11-25 | 2013-11-21 | 19.721 | 1,446,794 | -52,290 | 0.13% | 28,532,400 |
| 2013-11-22 | 2013-11-20 | 20.251 | 1,499,084 | +165,985 | 0.13% | 30,358,338 |
| 2013-11-21 | 2013-11-19 | 19.636 | 1,333,099 | +21,141 | 0.12% | 26,177,131 |
| 2013-11-20 | 2013-11-18 | 20.336 | 1,311,958 | -489 | 0.12% | 26,680,084 |
| 2013-11-19 | 2013-11-15 | 20.421 | 1,312,447 | +32,827 | 0.12% | 26,801,353 |
| 2013-11-15 | 2013-11-13 | 20.145 | 1,279,620 | -42,441 | 0.11% | 25,778,241 |
| 2013-11-14 | 2013-11-12 | 20.145 | 1,322,061 | -1,178,164 | 0.12% | 26,633,225 |
| 2013-11-13 | 2013-11-11 | 20.591 | 2,500,225 | +819,598 | 0.22% | 51,481,000 |
| 2013-11-12 | 2013-11-08 | 19.149 | 1,680,627 | -1,391,890 | 0.15% | 32,181,608 |
| 2013-11-11 | 2013-11-07 | 19.297 | 3,072,517 | +606,640 | 0.28% | 59,290,395 |
| 2013-11-07 | 2013-11-05 | 19.976 | 2,465,877 | -283,917 | 0.22% | 49,257,341 |
| 2013-11-06 | 2013-11-04 | 19.912 | 2,749,794 | +457,690 | 0.25% | 54,753,818 |
| 2013-11-05 | 2013-11-01 | 20.697 | 2,292,104 | -545,132 | 0.21% | 47,438,701 |
| 2013-11-04 | 2013-10-31 | 20.421 | 2,837,236 | -355,267 | 0.25% | 57,938,921 |
| 2013-11-01 | 2013-10-30 | 20.548 | 3,192,503 | -296,149 | 0.29% | 65,599,986 |
| 2013-10-31 | 2013-10-29 | 20.039 | 3,488,652 | -822,822 | 0.31% | 69,909,809 |
| 2013-10-30 | 2013-10-28 | 22.266 | 4,311,474 | +74,260 | 0.39% | 95,998,340 |
| 2013-10-29 | 2013-10-25 | 23.273 | 4,237,214 | +1,971,234 | 0.38% | 98,612,866 |
| 2013-10-28 | 2013-10-24 | 22.849 | 2,265,980 | -172,597 | 0.20% | 51,775,226 |
| 2013-10-25 | 2013-10-23 | 22.902 | 2,438,577 | +97,430 | 0.22% | 55,848,162 |
| 2013-10-24 | 2013-10-22 | 23.591 | 2,341,147 | -479,818 | 0.21% | 55,230,294 |
| 2013-10-23 | 2013-10-21 | 24.280 | 2,820,965 | +588,903 | 0.25% | 68,493,891 |
| 2013-10-22 | 2013-10-18 | 22.637 | 2,232,062 | -150,480 | 0.20% | 50,526,916 |
| 2013-10-21 | 2013-10-17 | 22.372 | 2,382,542 | +11,318 | 0.21% | 53,301,776 |
| 2013-10-18 | 2013-10-16 | 22.266 | 2,371,224 | +86,773 | 0.21% | 52,797,157 |
| 2013-10-17 | 2013-10-15 | 21.789 | 2,284,451 | -73,427 | 0.21% | 49,775,122 |
| 2013-10-16 | 2013-10-11 | 21.948 | 2,357,878 | +55,235 | 0.21% | 51,749,998 |
| 2013-10-15 | 2013-10-10 | 22.054 | 2,302,643 | +63,731 | 0.21% | 50,781,860 |
| 2013-10-11 | 2013-10-09 | 21.683 | 2,238,912 | -1,236,192 | 0.20% | 48,545,502 |
| 2013-10-10 | 2013-10-08 | 22.054 | 3,475,104 | -69,935 | 0.31% | 76,638,995 |
| 2013-10-09 | 2013-10-07 | 22.425 | 3,545,039 | -789,547 | 0.32% | 79,496,873 |
| 2013-10-08 | 2013-10-04 | 21.736 | 4,334,586 | -40,815 | 0.39% | 94,215,020 |
| 2013-10-07 | 2013-10-03 | 20.251 | 4,375,401 | -355,568 | 0.39% | 88,607,378 |
| 2013-10-04 | 2013-10-02 | 20.506 | 4,730,969 | +2,260,856 | 0.43% | 97,011,949 |
| 2013-10-03 | 2013-09-30 | 19.509 | 2,470,113 | +144,061 | 0.22% | 48,189,598 |
| 2013-10-02 | 2013-09-27 | 20.124 | 2,326,052 | +28,297 | 0.21% | 46,809,531 |
| 2013-09-30 | 2013-09-26 | 20.209 | 2,297,755 | -18,863 | 0.21% | 46,434,981 |
| 2013-09-27 | 2013-09-25 | 20.336 | 2,316,618 | -553,200 | 0.21% | 47,110,931 |
| 2013-09-26 | 2013-09-24 | 19.827 | 2,869,818 | +35,614 | 0.26% | 56,900,308 |
| 2013-09-25 | 2013-09-23 | 20.145 | 2,834,204 | +459,151 | 0.25% | 57,095,695 |
| 2013-09-24 | 2013-09-19 | 19.700 | 2,375,053 | +53,288 | 0.21% | 46,788,344 |
| 2013-09-23 | 2013-09-18 | 19.721 | 2,321,765 | -959,458 | 0.21% | 45,787,809 |
| 2013-09-19 | 2013-09-17 | 20.018 | 3,281,223 | +3,772 | 0.30% | 65,683,517 |
| 2013-09-18 | 2013-09-16 | 20.760 | 3,277,451 | +907,746 | 0.29% | 68,040,509 |
| 2013-09-17 | 2013-09-13 | 20.548 | 2,369,705 | -77,442 | 0.21% | 48,693,021 |
| 2013-09-16 | 2013-09-12 | 20.569 | 2,447,147 | -12,591 | 0.22% | 50,336,202 |
| 2013-09-13 | 2013-09-11 | 19.509 | 2,459,738 | -12,261 | 0.22% | 47,987,191 |
| 2013-09-12 | 2013-09-10 | 19.488 | 2,471,999 | -4,438 | 0.22% | 48,173,972 |
| 2013-09-11 | 2013-09-09 | 20.060 | 2,476,437 | -630,460 | 0.22% | 49,678,340 |
| 2013-09-10 | 2013-09-06 | 19.445 | 3,106,897 | -85,826 | 0.28% | 60,415,009 |
| 2013-09-09 | 2013-09-05 | 19.255 | 3,192,723 | -1,838,215 | 0.29% | 61,474,605 |
| 2013-09-06 | 2013-09-04 | 18.555 | 5,030,938 | -1,524,906 | 0.45% | 93,348,141 |
| 2013-09-05 | 2013-09-03 | 18.534 | 6,555,844 | +4,064,227 | 0.59% | 121,503,475 |
| 2013-09-04 | 2013-09-02 | 17.919 | 2,491,617 | +39,915 | 0.22% | 44,646,421 |
| 2013-09-03 | 2013-08-30 | 17.410 | 2,451,702 | -657,426 | 0.22% | 42,683,448 |
| 2013-09-02 | 2013-08-29 | 17.834 | 3,109,128 | -1,693,436 | 0.28% | 55,447,664 |
| 2013-08-30 | 2013-08-28 | 16.583 | 4,802,564 | +1,599,528 | 0.43% | 79,639,508 |
| 2013-08-29 | 2013-08-27 | 16.625 | 3,203,036 | +428,285 | 0.29% | 53,250,849 |
| 2013-08-28 | 2013-08-26 | 15.883 | 2,774,751 | +471,576 | 0.25% | 44,071,161 |
| 2013-08-26 | 2013-08-22 | 15.756 | 2,303,175 | -796 | 0.21% | 36,288,115 |
| 2013-08-23 | 2013-08-21 | 15.713 | 2,303,971 | -29,493 | 0.21% | 36,202,943 |
| 2013-08-22 | 2013-08-20 | 15.480 | 2,333,464 | -55,642 | 0.21% | 36,122,069 |
| 2013-08-21 | 2013-08-19 | 15.883 | 2,389,106 | +68,954 | 0.21% | 37,945,990 |
| 2013-08-20 | 2013-08-16 | 15.671 | 2,320,152 | +9,365 | 0.21% | 36,358,799 |
| 2013-08-19 | 2013-08-15 | 15.798 | 2,310,787 | +3,839 | 0.21% | 36,506,050 |
| 2013-08-16 | 2013-08-13 | 16.180 | 2,306,948 | -19,240 | 0.21% | 37,325,961 |
| 2013-08-15 | 2013-08-12 | 16.413 | 2,326,188 | -406 | 0.21% | 38,179,868 |
| 2013-08-13 | 2013-08-09 | 16.625 | 2,326,594 | +17,199 | 0.21% | 38,679,898 |
| 2013-08-12 | 2013-08-08 | 16.053 | 2,309,395 | -41,537 | 0.21% | 37,071,722 |
| 2013-08-09 | 2013-08-07 | 16.010 | 2,350,932 | -85,987 | 0.21% | 37,638,792 |
| 2013-08-08 | 2013-08-06 | 16.604 | 2,436,919 | +83,941 | 0.22% | 40,462,388 |
| 2013-08-07 | 2013-08-05 | 15.798 | 2,352,978 | -119,729 | 0.21% | 37,172,588 |
| 2013-08-06 | 2013-08-02 | 15.904 | 2,472,707 | +101,370 | 0.22% | 39,326,254 |
| 2013-08-05 | 2013-08-01 | 14.886 | 2,371,337 | +13,138 | 0.21% | 35,300,353 |
| 2013-08-02 | 2013-07-31 | 14.165 | 2,358,199 | -3,452 | 0.21% | 33,404,546 |
| 2013-08-01 | 2013-07-30 | 14.271 | 2,361,651 | -36,783 | 0.21% | 33,703,844 |
| 2013-07-31 | 2013-07-29 | 14.462 | 2,398,434 | -1,564,688 | 0.22% | 34,686,526 |
| 2013-07-30 | 2013-07-26 | 14.695 | 3,963,122 | -1,395,863 | 0.36% | 58,239,727 |
| 2013-07-29 | 2013-07-25 | 14.568 | 5,358,985 | +1,415,704 | 0.48% | 78,070,675 |
| 2013-07-26 | 2013-07-24 | 14.695 | 3,943,281 | +89,599 | 0.35% | 57,948,155 |
| 2013-07-25 | 2013-07-23 | 14.293 | 3,853,682 | -2,276,289 | 0.35% | 55,078,794 |
| 2013-07-24 | 2013-07-22 | 13.868 | 6,129,971 | -272,571 | 0.55% | 85,012,898 |
| 2013-07-23 | 2013-07-19 | 13.911 | 6,402,542 | +201,835 | 0.58% | 89,064,561 |
| 2013-07-22 | 2013-07-18 | 14.695 | 6,200,707 | +2,875,268 | 0.56% | 91,121,970 |
| 2013-07-19 | 2013-07-17 | 14.441 | 3,325,439 | -3,773 | 0.30% | 48,022,499 |
| 2013-07-18 | 2013-07-16 | 14.441 | 3,329,212 | -727,465 | 0.30% | 48,076,984 |
| 2013-07-17 | 2013-07-15 | 14.568 | 4,056,677 | +914,719 | 0.37% | 59,098,413 |
| 2013-07-16 | 2013-07-12 | 13.656 | 3,141,958 | +388,187 | 0.28% | 42,907,667 |
| 2013-07-15 | 2013-07-11 | 13.275 | 2,753,771 | -588,120 | 0.25% | 36,555,338 |
| 2013-07-12 | 2013-07-10 | 12.957 | 3,341,891 | +384,805 | 0.30% | 43,299,427 |
| 2013-07-11 | 2013-07-09 | 13.147 | 2,957,086 | +1,919 | 0.27% | 38,878,034 |
| 2013-07-10 | 2013-07-08 | 13.232 | 2,955,167 | -726,409 | 0.27% | 39,103,468 |
| 2013-07-09 | 2013-07-05 | 12.851 | 3,681,576 | -1,923,689 | 0.33% | 47,310,229 |
| 2013-07-08 | 2013-07-04 | 13.147 | 5,605,265 | +848,836 | 0.50% | 73,694,740 |
| 2013-07-05 | 2013-07-03 | 13.211 | 4,756,429 | +2,253,013 | 0.43% | 62,837,329 |
| 2013-07-04 | 2013-07-02 | 14.335 | 2,503,416 | -75,254 | 0.23% | 35,886,274 |
| 2013-07-03 | 2013-06-28 | 13.593 | 2,578,670 | -42,347 | 0.23% | 35,051,165 |
| 2013-07-02 | 2013-06-27 | 12.957 | 2,621,017 | -7,357 | 0.24% | 33,959,376 |
| 2013-06-28 | 2013-06-26 | 13.402 | 2,628,374 | -169,611 | 0.24% | 35,225,154 |
| 2013-06-27 | 2013-06-25 | 12.172 | 2,797,985 | +122,183 | 0.25% | 34,056,964 |
| 2013-06-26 | 2013-06-24 | 11.599 | 2,675,802 | -1,900,253 | 0.24% | 31,037,730 |
| 2013-06-25 | 2013-06-21 | 13.359 | 4,576,055 | -124,496 | 0.41% | 61,133,666 |
| 2013-06-24 | 2013-06-20 | 13.847 | 4,700,551 | +149,311 | 0.42% | 65,089,450 |
| 2013-06-21 | 2013-06-19 | 13.678 | 4,551,240 | -99,974 | 0.41% | 62,249,821 |
| 2013-06-20 | 2013-06-18 | 14.038 | 4,651,214 | -232,631 | 0.42% | 65,293,953 |
| 2013-06-19 | 2013-06-17 | 13.635 | 4,883,845 | +265,233 | 0.44% | 66,591,914 |
| 2013-06-18 | 2013-06-14 | 13.550 | 4,618,612 | +126,383 | 0.42% | 62,583,665 |
| 2013-06-17 | 2013-06-13 | 14.059 | 4,492,229 | -85,827 | 0.40% | 63,157,375 |
| 2013-06-14 | 2013-06-11 | 14.547 | 4,578,056 | +1,754 | 0.41% | 66,596,878 |
| 2013-06-13 | 2013-06-10 | 14.950 | 4,576,302 | +1,997,727 | 0.41% | 68,415,176 |
| 2013-06-11 | 2013-06-07 | 13.868 | 2,578,575 | -42,442 | 0.23% | 35,760,713 |
| 2013-06-10 | 2013-06-06 | 14.399 | 2,621,017 | +25,465 | 0.24% | 37,738,816 |
| 2013-06-07 | 2013-06-05 | 14.250 | 2,595,552 | -105,633 | 0.23% | 36,986,877 |
| 2013-06-06 | 2013-06-04 | 14.653 | 2,701,185 | -39,715 | 0.24% | 39,580,478 |
| 2013-06-05 | 2013-06-03 | 13.550 | 2,740,900 | +258,244 | 0.25% | 37,140,069 |
| 2013-06-04 | 2013-05-31 | 13.847 | 2,482,656 | -115,159 | 0.22% | 34,377,824 |
| 2013-06-03 | 2013-05-30 | 13.444 | 2,597,815 | -2,201,060 | 0.23% | 34,925,781 |
| 2013-05-31 | 2013-05-29 | 12.596 | 4,798,875 | +63,191 | 0.43% | 60,446,970 |
| 2013-05-30 | 2013-05-28 | 12.405 | 4,735,684 | -329,160 | 0.43% | 58,747,209 |
| 2013-05-29 | 2013-05-27 | 12.448 | 5,064,844 | -226,639 | 0.46% | 63,045,316 |
| 2013-05-28 | 2013-05-24 | 10.710 | 5,291,483 | +609,680 | 0.48% | 56,672,203 |
| 2013-05-27 | 2013-05-23 | 9.842 | 4,681,803 | +59,947 | 0.42% | 46,076,875 |
| 2013-05-24 | 2013-05-22 | 10.646 | 4,621,856 | -264,906 | 0.42% | 49,203,145 |
| 2013-05-23 | 2013-05-21 | 10.978 | 4,886,762 | -151,108 | 0.45% | 53,647,359 |
| 2013-05-22 | 2013-05-20 | 11.000 | 5,037,870 | +204,276 | 0.46% | 55,414,258 |
| 2013-05-21 | 2013-05-16 | 10.195 | 4,833,594 | +21,453 | 0.44% | 49,280,816 |
| 2013-05-20 | 2013-05-15 | 10.453 | 4,812,141 | +32,694 | 0.44% | 50,300,252 |
| 2013-05-16 | 2013-05-14 | 10.153 | 4,779,447 | -171,629 | 0.44% | 48,523,803 |
| 2013-05-15 | 2013-05-13 | 10.024 | 4,951,076 | +102,604 | 0.45% | 49,629,329 |
| 2013-05-14 | 2013-05-10 | 9.606 | 4,848,472 | +7,462 | 0.44% | 46,573,632 |
| 2013-05-13 | 2013-05-09 | 9.702 | 4,841,010 | +9,328 | 0.44% | 46,969,048 |
| 2013-05-10 | 2013-05-08 | 9.649 | 4,831,682 | -30,185 | 0.44% | 46,619,548 |
| 2013-05-09 | 2013-05-07 | 9.574 | 4,861,867 | +144,579 | 0.44% | 46,545,933 |
| 2013-05-08 | 2013-05-06 | 9.595 | 4,717,288 | +2,121,111 | 0.43% | 45,262,926 |
| 2013-05-07 | 2013-05-03 | 9.659 | 2,596,177 | -4,702 | 0.24% | 25,077,619 |
| 2013-05-06 | 2013-05-02 | 9.670 | 2,600,879 | -197,709 | 0.24% | 25,150,921 |
| 2013-05-03 | 2013-04-30 | 9.574 | 2,798,588 | +142,713 | 0.26% | 26,792,771 |
| 2013-05-02 | 2013-04-29 | 8.984 | 2,655,875 | +31,715 | 0.24% | 23,860,462 |
| 2013-04-30 | 2013-04-26 | 8.941 | 2,624,160 | -25,185 | 0.24% | 23,463,001 |
| 2013-04-29 | 2013-04-25 | 9.188 | 2,649,345 | -200,256 | 0.24% | 24,341,455 |
| 2013-04-26 | 2013-04-24 | 9.402 | 2,849,601 | -14,924 | 0.26% | 26,792,353 |
| 2013-04-25 | 2013-04-23 | 9.349 | 2,864,525 | -41,042 | 0.26% | 26,779,120 |
| 2013-04-24 | 2013-04-22 | 9.306 | 2,905,567 | -99,656 | 0.27% | 27,038,203 |
| 2013-04-23 | 2013-04-19 | 8.705 | 3,005,223 | +152,973 | 0.27% | 26,161,337 |
| 2013-04-22 | 2013-04-18 | 8.416 | 2,852,250 | +14,924 | 0.26% | 24,004,046 |
| 2013-04-19 | 2013-04-17 | 8.330 | 2,837,326 | -57,047 | 0.26% | 23,635,101 |
| 2013-04-18 | 2013-04-16 | 8.502 | 2,894,373 | +59,697 | 0.26% | 24,606,786 |
| 2013-04-16 | 2013-04-12 | 8.963 | 2,834,676 | -29,849 | 0.26% | 25,406,036 |
| 2013-04-15 | 2013-04-11 | 8.780 | 2,864,525 | +58,764 | 0.26% | 25,151,490 |
| 2013-04-09 | 2013-04-05 | 8.448 | 2,805,761 | +488,331 | 0.26% | 23,703,042 |
| 2013-04-08 | 2013-04-03 | 8.405 | 2,317,430 | -266,332 | 0.21% | 19,478,248 |
| 2013-04-05 | 2013-04-02 | 7.966 | 2,583,762 | +265,595 | 0.24% | 20,581,097 |
| 2013-04-03 | 2013-03-28 | 7.655 | 2,318,167 | -64,360 | 0.21% | 17,744,760 |
| 2013-04-02 | 2013-03-27 | 7.451 | 2,382,527 | +29,848 | 0.22% | 17,752,104 |
| 2013-03-27 | 2013-03-25 | 7.751 | 2,352,679 | +66,227 | 0.22% | 18,235,941 |
| 2013-03-26 | 2013-03-22 | 7.826 | 2,286,452 | -494,367 | 0.21% | 17,894,194 |
| 2013-03-25 | 2013-03-21 | 7.494 | 2,780,819 | +390,186 | 0.25% | 20,839,011 |
| 2013-03-22 | 2013-03-20 | 7.365 | 2,390,633 | -98,631 | 0.22% | 17,607,466 |
| 2013-03-21 | 2013-03-19 | 6.829 | 2,489,264 | +76,226 | 0.23% | 16,999,557 |
| 2013-03-20 | 2013-03-18 | 6.711 | 2,413,038 | -198,707 | 0.22% | 16,194,431 |
| 2013-03-19 | 2013-03-15 | 6.679 | 2,611,745 | +104,927 | 0.24% | 17,443,998 |
| 2013-03-18 | 2013-03-14 | 6.904 | 2,506,818 | +137,881 | 0.23% | 17,307,561 |
| 2013-03-15 | 2013-03-13 | 6.786 | 2,368,937 | +20,521 | 0.22% | 16,076,238 |
| 2013-03-14 | 2013-03-12 | 7.054 | 2,348,416 | +24,252 | 0.21% | 16,566,399 |
| 2013-03-13 | 2013-03-11 | 7.419 | 2,324,164 | -193,083 | 0.21% | 17,242,493 |
| 2013-03-12 | 2013-03-08 | 7.215 | 2,517,247 | +60,630 | 0.23% | 18,162,185 |
| 2013-03-11 | 2013-03-07 | 7.204 | 2,456,617 | +33,580 | 0.22% | 17,698,397 |
| 2013-03-08 | 2013-03-06 | 7.312 | 2,423,037 | +1,866 | 0.22% | 17,716,243 |
| 2013-03-07 | 2013-03-05 | 7.365 | 2,421,171 | -38,611 | 0.22% | 17,832,384 |
| 2013-03-06 | 2013-03-04 | 7.065 | 2,459,782 | -107 | 0.22% | 17,378,378 |
| 2013-03-05 | 2013-03-01 | 7.183 | 2,459,889 | -4,803 | 0.22% | 17,669,226 |
| 2013-03-04 | 2013-02-28 | 7.204 | 2,464,692 | +25,285 | 0.23% | 17,756,572 |
| 2013-03-01 | 2013-02-27 | 6.840 | 2,439,407 | +23,235 | 0.22% | 16,685,228 |
| 2013-02-28 | 2013-02-26 | 6.733 | 2,416,172 | -7,556 | 0.22% | 16,267,271 |
| 2013-02-27 | 2013-02-25 | 7.033 | 2,423,728 | -163,057 | 0.22% | 17,045,703 |
| 2013-02-26 | 2013-02-22 | 7.076 | 2,586,785 | -2,055,303 | 0.24% | 18,303,387 |
| 2013-02-25 | 2013-02-21 | 7.172 | 4,642,088 | +18,320 | 0.42% | 33,294,055 |
| 2013-02-22 | 2013-02-20 | 7.322 | 4,623,768 | -30,577 | 0.42% | 33,856,647 |
| 2013-02-21 | 2013-02-19 | 7.397 | 4,654,345 | +16,790 | 0.43% | 34,429,829 |
| 2013-02-20 | 2013-02-18 | 7.515 | 4,637,555 | +450,368 | 0.42% | 34,852,529 |
| 2013-02-19 | 2013-02-15 | 7.408 | 4,187,187 | -252,873 | 0.38% | 31,018,987 |
| 2013-02-18 | 2013-02-14 | 7.505 | 4,440,060 | -220,133 | 0.41% | 33,320,697 |
| 2013-02-15 | 2013-02-08 | 7.376 | 4,660,193 | +1,993,414 | 0.43% | 34,373,167 |
| 2013-02-14 | 2013-02-07 | 6.990 | 2,666,779 | +307,795 | 0.24% | 18,640,683 |
| 2013-02-08 | 2013-02-06 | 7.172 | 2,358,984 | +46,563 | 0.22% | 16,919,141 |
| 2013-02-07 | 2013-02-05 | 7.054 | 2,312,421 | -37,105 | 0.21% | 16,312,480 |
| 2013-02-06 | 2013-02-04 | 7.397 | 2,349,526 | -217,447 | 0.21% | 17,380,271 |
| 2013-02-05 | 2013-02-01 | 7.580 | 2,566,973 | +212,671 | 0.23% | 19,456,643 |
| 2013-02-04 | 2013-01-31 | 7.237 | 2,354,302 | -7,192 | 0.22% | 17,037,001 |
| 2013-02-01 | 2013-01-30 | 7.472 | 2,361,494 | +7,192 | 0.22% | 17,646,022 |
| 2013-01-31 | 2013-01-29 | 7.215 | 2,354,302 | +17,559 | 0.22% | 16,986,521 |
| 2013-01-29 | 2013-01-25 | 7.558 | 2,336,743 | -465,774 | 0.21% | 17,661,487 |
| 2013-01-28 | 2013-01-24 | 7.783 | 2,802,517 | +16,790 | 0.26% | 21,812,833 |
| 2013-01-25 | 2013-01-23 | 7.665 | 2,785,727 | +141,121 | 0.25% | 21,353,634 |
| 2013-01-24 | 2013-01-22 | 7.676 | 2,644,606 | -83,016 | 0.24% | 20,300,241 |
| 2013-01-23 | 2013-01-21 | 7.054 | 2,727,622 | -373,127 | 0.25% | 19,241,427 |
| 2013-01-22 | 2013-01-18 | 7.204 | 3,100,749 | -9,328 | 0.28% | 22,338,967 |
| 2013-01-21 | 2013-01-17 | 7.247 | 3,110,077 | -13,058 | 0.28% | 22,539,540 |
| 2013-01-17 | 2013-01-15 | 7.258 | 3,123,135 | +686,348 | 0.29% | 22,667,657 |
| 2013-01-16 | 2013-01-14 | 7.054 | 2,436,787 | +82,083 | 0.22% | 17,189,794 |
| 2013-01-15 | 2013-01-11 | 6.508 | 2,354,704 | -38,243 | 0.22% | 15,323,297 |
| 2013-01-14 | 2013-01-10 | 6.400 | 2,392,947 | -95,142 | 0.22% | 15,315,621 |
| 2013-01-11 | 2013-01-09 | 6.497 | 2,488,089 | -63,429 | 0.23% | 16,164,629 |
| 2013-01-10 | 2013-01-08 | 6.175 | 2,551,518 | +164,167 | 0.23% | 15,756,085 |
| 2013-01-09 | 2013-01-07 | 6.315 | 2,387,351 | -54,100 | 0.22% | 15,075,050 |
| 2013-01-08 | 2013-01-04 | 6.315 | 2,441,451 | +86,747 | 0.22% | 15,416,668 |
| 2013-01-07 | 2013-01-03 | 6.079 | 2,354,704 | -132,453 | 0.22% | 14,313,524 |
| 2013-01-04 | 2013-01-02 | 6.164 | 2,487,157 | +4,980 | 0.23% | 15,331,980 |
| 2013-01-03 | 2012-12-31 | 5.854 | 2,482,177 | +181,890 | 0.23% | 14,529,564 |
| 2012-12-28 | 2012-12-24 | 5.875 | 2,300,287 | +46,556 | 0.21% | 13,514,183 |
| 2012-12-27 | 2012-12-20 | 5.854 | 2,253,731 | -72,756 | 0.21% | 13,192,343 |
| 2012-12-21 | 2012-12-19 | 5.693 | 2,326,487 | +13,992 | 0.21% | 13,244,097 |
| 2012-12-20 | 2012-12-18 | 5.575 | 2,312,495 | +125,923 | 0.21% | 12,891,734 |
| 2012-12-19 | 2012-12-17 | 5.553 | 2,186,572 | -55,966 | 0.20% | 12,142,853 |
| 2012-12-18 | 2012-12-14 | 5.800 | 2,242,538 | +64,361 | 0.21% | 13,006,615 |
| 2012-12-14 | 2012-12-12 | 5.811 | 2,178,177 | -188,419 | 0.20% | 12,656,676 |
| 2012-12-13 | 2012-12-11 | 5.875 | 2,366,596 | -44,773 | 0.22% | 13,903,748 |
| 2012-12-11 | 2012-12-07 | 5.618 | 2,411,369 | -71,823 | 0.22% | 13,546,346 |
| 2012-12-10 | 2012-12-06 | 5.725 | 2,483,192 | +40,109 | 0.23% | 14,216,044 |
| 2012-12-07 | 2012-12-05 | 5.618 | 2,443,083 | -255,577 | 0.22% | 13,724,506 |
| 2012-12-06 | 2012-12-04 | 5.650 | 2,698,660 | +419 | 0.25% | 15,247,056 |
| 2012-12-05 | 2012-12-03 | 5.618 | 2,698,241 | -279,149 | 0.25% | 15,157,907 |
| 2012-12-04 | 2012-11-30 | 5.146 | 2,977,390 | -9,327 | 0.27% | 15,321,602 |
| 2012-11-28 | 2012-11-26 | 5.125 | 2,986,717 | -70,891 | 0.27% | 15,305,558 |
| 2012-11-27 | 2012-11-23 | 5.157 | 3,057,608 | -344,190 | 0.28% | 15,767,182 |
| 2012-11-26 | 2012-11-22 | 4.921 | 3,401,798 | +113,266 | 0.31% | 16,739,728 |
| 2012-11-23 | 2012-11-21 | 4.867 | 3,288,532 | +51,303 | 0.30% | 16,006,085 |
| 2012-11-22 | 2012-11-20 | 4.824 | 3,237,229 | -55,966 | 0.30% | 15,617,558 |
| 2012-11-21 | 2012-11-19 | 4.857 | 3,293,195 | +47,571 | 0.30% | 15,993,476 |
| 2012-11-20 | 2012-11-16 | 4.824 | 3,245,624 | -28,916 | 0.30% | 15,658,059 |
| 2012-11-19 | 2012-11-15 | 4.814 | 3,274,540 | +15,857 | 0.30% | 15,762,454 |
| 2012-11-16 | 2012-11-14 | 4.835 | 3,258,683 | -57,832 | 0.30% | 15,755,996 |
| 2012-11-15 | 2012-11-13 | 4.867 | 3,316,515 | +15,857 | 0.30% | 16,142,285 |
| 2012-11-14 | 2012-11-12 | 4.889 | 3,300,658 | -44,772 | 0.30% | 16,135,877 |
| 2012-11-13 | 2012-11-09 | 4.889 | 3,345,430 | -73,689 | 0.31% | 16,354,753 |
| 2012-11-12 | 2012-11-08 | 4.910 | 3,419,119 | +77,420 | 0.31% | 16,788,307 |
| 2012-11-09 | 2012-11-07 | 4.942 | 3,341,699 | -37,311 | 0.31% | 16,515,642 |
| 2012-11-08 | 2012-11-06 | 5.071 | 3,379,010 | -55,966 | 0.31% | 17,134,752 |
| 2012-11-07 | 2012-11-05 | 5.092 | 3,434,976 | -159,503 | 0.31% | 17,492,203 |
| 2012-11-06 | 2012-11-02 | 5.135 | 3,594,479 | -189,351 | 0.33% | 18,458,596 |
| 2012-11-05 | 2012-11-01 | 5.017 | 3,783,830 | -8,797 | 0.35% | 18,984,741 |
| 2012-11-02 | 2012-10-31 | 4.824 | 3,792,627 | +25,184 | 0.35% | 18,296,998 |
| 2012-11-01 | 2012-10-30 | 4.792 | 3,767,443 | +12,126 | 0.34% | 18,054,332 |
| 2012-10-31 | 2012-10-29 | 4.889 | 3,755,317 | +71,823 | 0.34% | 18,358,561 |
| 2012-10-30 | 2012-10-26 | 4.878 | 3,683,494 | +942,094 | 0.34% | 17,967,951 |
| 2012-10-29 | 2012-10-25 | 4.964 | 2,741,400 | -105,402 | 0.25% | 13,607,571 |
| 2012-10-26 | 2012-10-24 | 5.135 | 2,846,802 | -22,387 | 0.26% | 14,619,078 |
| 2012-10-25 | 2012-10-22 | 5.039 | 2,869,189 | +34,513 | 0.26% | 14,457,201 |
| 2012-10-24 | 2012-10-19 | 4.910 | 2,834,676 | +97,007 | 0.26% | 13,918,618 |
| 2012-10-22 | 2012-10-18 | 4.942 | 2,737,669 | +84,882 | 0.25% | 13,530,351 |
| 2012-10-19 | 2012-10-17 | 5.275 | 2,652,787 | -10,260 | 0.24% | 13,992,480 |
| 2012-10-18 | 2012-10-16 | 5.307 | 2,663,047 | +69,957 | 0.24% | 14,132,247 |
| 2012-10-17 | 2012-10-15 | 5.296 | 2,593,090 | -119,394 | 0.24% | 13,733,200 |
| 2012-10-16 | 2012-10-12 | 5.253 | 2,712,484 | +83,222 | 0.25% | 14,249,200 |
| 2012-10-15 | 2012-10-11 | 5.135 | 2,629,262 | -106,335 | 0.24% | 13,501,953 |
| 2012-10-12 | 2012-10-10 | 5.189 | 2,735,597 | +52,235 | 0.25% | 14,194,650 |
| 2012-10-11 | 2012-10-09 | 5.146 | 2,683,362 | +104,470 | 0.25% | 13,808,538 |
| 2012-10-10 | 2012-10-08 | 5.146 | 2,578,892 | +6,976 | 0.24% | 13,270,937 |
| 2012-10-09 | 2012-10-05 | 5.275 | 2,571,916 | -159,503 | 0.24% | 13,565,915 |
| 2012-10-08 | 2012-10-04 | 5.350 | 2,731,419 | -175,360 | 0.25% | 14,612,216 |
| 2012-10-05 | 2012-10-03 | 5.125 | 2,906,779 | +297,827 | 0.27% | 14,895,913 |
| 2012-10-04 | 2012-09-28 | 5.253 | 2,608,952 | -36,378 | 0.24% | 13,705,326 |
| 2012-10-03 | 2012-09-27 | 5.114 | 2,645,330 | -4,006 | 0.24% | 13,527,746 |
| 2012-09-28 | 2012-09-26 | 5.007 | 2,649,336 | -28,916 | 0.24% | 13,264,202 |
| 2012-09-27 | 2012-09-25 | 5.135 | 2,678,252 | -396,425 | 0.25% | 13,753,529 |
| 2012-09-26 | 2012-09-24 | 5.017 | 3,074,677 | +57,178 | 0.28% | 15,426,683 |
| 2012-09-24 | 2012-09-20 | 4.685 | 3,017,499 | -25,184 | 0.28% | 14,136,952 |
| 2012-09-21 | 2012-09-19 | 4.674 | 3,042,683 | -62,496 | 0.28% | 14,222,318 |
| 2012-09-20 | 2012-09-18 | 4.631 | 3,105,179 | +37,311 | 0.28% | 14,381,282 |
| 2012-09-19 | 2012-09-17 | 4.546 | 3,067,868 | +106,335 | 0.28% | 13,945,360 |
| 2012-09-18 | 2012-09-14 | 4.567 | 2,961,533 | +3,731 | 0.27% | 13,525,502 |
| 2012-09-17 | 2012-09-13 | 4.385 | 2,957,802 | +933 | 0.27% | 12,969,392 |
| 2012-09-14 | 2012-09-12 | 4.310 | 2,956,869 | -84,882 | 0.27% | 12,743,401 |
| 2012-09-13 | 2012-09-11 | 4.181 | 3,041,751 | -260,241 | 0.28% | 12,717,902 |
| 2012-09-12 | 2012-09-10 | 3.956 | 3,301,992 | -26,118 | 0.30% | 13,062,599 |
| 2012-09-11 | 2012-09-07 | 3.967 | 3,328,110 | +26,118 | 0.30% | 13,201,601 |
| 2012-09-07 | 2012-09-05 | 3.827 | 3,301,992 | -101,672 | 0.30% | 12,637,799 |
| 2012-09-06 | 2012-09-04 | 3.945 | 3,403,664 | +10,261 | 0.31% | 13,428,321 |
| 2012-09-05 | 2012-09-03 | 3.956 | 3,393,403 | +16,789 | 0.31% | 13,424,218 |
| 2012-09-03 | 2012-08-30 | 3.881 | 3,376,614 | -18,655 | 0.31% | 13,104,401 |
| 2012-08-31 | 2012-08-29 | 3.935 | 3,395,269 | +10,260 | 0.31% | 13,358,800 |
| 2012-08-30 | 2012-08-28 | 3.849 | 3,385,009 | -51,302 | 0.31% | 13,028,112 |
| 2012-08-29 | 2012-08-27 | 3.859 | 3,436,311 | +59,697 | 0.31% | 13,262,401 |
| 2012-08-28 | 2012-08-24 | 3.827 | 3,376,614 | +60,630 | 0.31% | 12,923,401 |
| 2012-08-27 | 2012-08-23 | 4.010 | 3,315,984 | +236,923 | 0.30% | 13,295,701 |
| 2012-08-24 | 2012-08-22 | 3.881 | 3,079,061 | -25,185 | 0.28% | 11,949,619 |
| 2012-08-23 | 2012-08-21 | 3.892 | 3,104,246 | +25,185 | 0.28% | 12,080,640 |
| 2012-08-21 | 2012-08-17 | 3.838 | 3,079,061 | -27,050 | 0.28% | 11,817,579 |
| 2012-08-20 | 2012-08-16 | 3.827 | 3,106,111 | +13,058 | 0.28% | 11,888,098 |
| 2012-08-17 | 2012-08-15 | 3.656 | 3,093,053 | -16,789 | 0.28% | 11,307,561 |
| 2012-08-16 | 2012-08-14 | 3.613 | 3,109,842 | +39,176 | 0.28% | 11,235,578 |
| 2012-08-14 | 2012-08-10 | 3.709 | 3,070,666 | -21,454 | 0.28% | 11,390,319 |
| 2012-08-13 | 2012-08-09 | 3.731 | 3,092,120 | -65,294 | 0.28% | 11,536,200 |
| 2012-08-10 | 2012-08-08 | 3.742 | 3,157,414 | +52,235 | 0.29% | 11,813,652 |
| 2012-08-09 | 2012-08-07 | 3.699 | 3,105,179 | +15,857 | 0.28% | 11,485,051 |
| 2012-08-08 | 2012-08-06 | 3.613 | 3,089,322 | +15,857 | 0.28% | 11,161,441 |
| 2012-08-07 | 2012-08-03 | 3.420 | 3,073,465 | -35,445 | 0.28% | 10,511,051 |
| 2012-08-06 | 2012-08-02 | 3.495 | 3,108,910 | -24,252 | 0.28% | 10,865,581 |
| 2012-08-03 | 2012-08-01 | 3.527 | 3,133,162 | +43,840 | 0.29% | 11,051,111 |
| 2012-08-02 | 2012-07-31 | 3.452 | 3,089,322 | -6,529 | 0.28% | 10,664,641 |
| 2012-08-01 | 2012-07-30 | 3.398 | 3,095,851 | -5,597 | 0.28% | 10,521,230 |
| 2012-07-31 | 2012-07-27 | 3.356 | 3,101,448 | +14,925 | 0.28% | 10,407,251 |
| 2012-07-30 | 2012-07-26 | 3.323 | 3,086,523 | +482,240 | 0.28% | 10,257,899 |
| 2012-07-25 | 2012-07-23 | 3.388 | 2,604,283 | -933 | 0.24% | 8,822,719 |
| 2012-07-24 | 2012-07-20 | 3.516 | 2,605,216 | -14,924 | 0.24% | 9,161,040 |
| 2012-07-23 | 2012-07-19 | 3.452 | 2,620,140 | +15,857 | 0.24% | 9,044,979 |
| 2012-07-20 | 2012-07-18 | 3.409 | 2,604,283 | -19,588 | 0.24% | 8,878,559 |
| 2012-07-19 | 2012-07-17 | 3.420 | 2,623,871 | +19,588 | 0.24% | 8,973,469 |
| 2012-07-18 | 2012-07-16 | 3.398 | 2,604,283 | -14,924 | 0.24% | 8,850,639 |
| 2012-07-17 | 2012-07-13 | 3.474 | 2,619,207 | +14,924 | 0.24% | 9,097,918 |
| 2012-07-13 | 2012-07-11 | 3.538 | 2,604,283 | -9,328 | 0.24% | 9,213,599 |
| 2012-07-12 | 2012-07-10 | 3.634 | 2,613,611 | +9,328 | 0.24% | 9,498,780 |
| 2012-07-11 | 2012-07-09 | 3.645 | 2,604,283 | -13,059 | 0.24% | 9,492,799 |
| 2012-07-10 | 2012-07-06 | 3.774 | 2,617,342 | +13,059 | 0.24% | 9,877,120 |
| 2012-07-09 | 2012-07-05 | 3.752 | 2,604,283 | -32,647 | 0.24% | 9,771,999 |
| 2012-07-06 | 2012-07-04 | 3.752 | 2,636,930 | -10,260 | 0.24% | 9,894,500 |
| 2012-07-05 | 2012-07-03 | 3.731 | 2,647,190 | +42,907 | 0.24% | 9,876,238 |
| 2012-07-04 | 2012-06-29 | 3.688 | 2,604,283 | -33,580 | 0.24% | 9,604,479 |
| 2012-07-03 | 2012-06-28 | 3.720 | 2,637,863 | +33,580 | 0.24% | 9,813,161 |
| 2012-06-29 | 2012-06-27 | 3.742 | 2,604,283 | -43,840 | 0.24% | 9,744,079 |
| 2012-06-28 | 2012-06-26 | 3.795 | 2,648,123 | +43,840 | 0.24% | 10,050,059 |
| 2012-06-27 | 2012-06-25 | 3.774 | 2,604,283 | -31,714 | 0.24% | 9,827,839 |
| 2012-06-26 | 2012-06-22 | 3.849 | 2,635,997 | +24,252 | 0.24% | 10,145,339 |
| 2012-06-25 | 2012-06-21 | 3.881 | 2,611,745 | -7,462 | 0.24% | 10,135,999 |
| 2012-06-22 | 2012-06-20 | 3.988 | 2,619,207 | -15,857 | 0.24% | 10,445,758 |
| 2012-06-21 | 2012-06-19 | 3.859 | 2,635,064 | +4,663 | 0.24% | 10,169,998 |
| 2012-06-20 | 2012-06-18 | 3.827 | 2,630,401 | +18,033 | 0.24% | 10,067,401 |
| 2012-06-19 | 2012-06-15 | 3.774 | 2,612,368 | +623 | 0.24% | 9,858,350 |
| 2012-06-18 | 2012-06-14 | 3.752 | 2,611,745 | -1,866 | 0.24% | 9,799,999 |
| 2012-06-15 | 2012-06-13 | 3.870 | 2,613,611 | +1,866 | 0.24% | 10,115,220 |
| 2012-06-14 | 2012-06-12 | 3.817 | 2,611,745 | -41,042 | 0.24% | 9,967,999 |
| 2012-06-13 | 2012-06-11 | 3.892 | 2,652,787 | +41,042 | 0.24% | 10,323,720 |
| 2012-06-12 | 2012-06-08 | 3.720 | 2,611,745 | -65,294 | 0.24% | 9,715,999 |
| 2012-06-11 | 2012-06-07 | 3.806 | 2,677,039 | +12,126 | 0.24% | 10,188,500 |
| 2012-06-08 | 2012-06-06 | 3.742 | 2,664,913 | +13,991 | 0.24% | 9,970,930 |
| 2012-06-07 | 2012-06-05 | 3.720 | 2,650,922 | -193,947 | 0.24% | 9,861,742 |
| 2012-06-06 | 2012-06-04 | 3.699 | 2,844,869 | +11,193 | 0.26% | 10,522,249 |
| 2012-06-05 | 2012-06-01 | 3.838 | 2,833,676 | +6,530 | 0.26% | 10,875,780 |
| 2012-06-04 | 2012-05-31 | 3.881 | 2,827,146 | -9,328 | 0.26% | 10,971,955 |
| 2012-06-01 | 2012-05-30 | 3.752 | 2,836,474 | -4,460,557 | 0.26% | 10,643,245 |
| 2012-05-31 | 2012-05-29 | 3.763 | 7,297,031 | +79,285 | 0.67% | 27,458,734 |
| 2012-05-30 | 2012-05-28 | 3.709 | 7,217,746 | +19,588 | 0.66% | 26,773,484 |
| 2012-05-29 | 2012-05-25 | 3.656 | 7,198,158 | +28,916 | 0.66% | 26,314,975 |
| 2012-05-28 | 2012-05-24 | 3.445 | 7,169,242 | +44,773 | 0.66% | 24,697,598 |
| 2012-05-25 | 2012-05-23 | 3.367 | 7,124,469 | +185,749 | 0.65% | 23,990,935 |
| 2012-05-24 | 2012-05-22 | 3.401 | 6,938,720 | +35,209 | 0.66% | 23,596,024 |
| 2012-05-23 | 2012-05-21 | 3.323 | 6,903,511 | -13,542 | 0.65% | 22,941,001 |
| 2012-05-22 | 2012-05-18 | 3.323 | 6,917,053 | -43,333 | 0.65% | 22,986,003 |
| 2012-05-21 | 2012-05-17 | 3.434 | 6,960,386 | -106,528 | 0.66% | 23,901,002 |
| 2012-05-18 | 2012-05-16 | 3.345 | 7,066,914 | -8,124 | 0.67% | 23,640,565 |
| 2012-05-17 | 2012-05-15 | 3.423 | 7,075,038 | +107,430 | 0.67% | 24,216,331 |
| 2012-05-16 | 2012-05-14 | 3.434 | 6,967,608 | +109,235 | 0.66% | 23,925,802 |
| 2012-05-15 | 2012-05-11 | 3.567 | 6,858,373 | +5,417 | 0.65% | 24,462,344 |
| 2012-05-14 | 2012-05-10 | 3.678 | 6,852,956 | +4,514 | 0.65% | 25,202,123 |
| 2012-05-11 | 2012-05-09 | 3.689 | 6,848,442 | +3,723,680 | 0.65% | 25,261,382 |
| 2012-05-10 | 2012-05-08 | 3.744 | 3,124,762 | +21,667 | 0.30% | 11,699,162 |
| 2012-05-09 | 2012-05-07 | 3.833 | 3,103,095 | +202,221 | 0.29% | 11,893,023 |
| 2012-05-08 | 2012-05-04 | 3.999 | 2,900,874 | +25,278 | 0.27% | 11,599,978 |
| 2012-05-07 | 2012-05-03 | 3.999 | 2,875,596 | +29,791 | 0.27% | 11,498,897 |
| 2012-05-04 | 2012-05-02 | 4.032 | 2,845,805 | +29,792 | 0.27% | 11,474,337 |
| 2012-05-03 | 2012-04-30 | 3.966 | 2,816,013 | +11,736 | 0.27% | 11,167,058 |
| 2012-05-02 | 2012-04-27 | 3.943 | 2,804,277 | +138,124 | 0.27% | 11,058,393 |
| 2012-04-30 | 2012-04-26 | 3.877 | 2,666,153 | +83,958 | 0.25% | 10,336,517 |
| 2012-04-27 | 2012-04-25 | 3.833 | 2,582,195 | +48,750 | 0.24% | 9,896,605 |
| 2012-04-26 | 2012-04-24 | 3.866 | 2,533,445 | +27,986 | 0.24% | 9,793,953 |
| 2012-04-25 | 2012-04-23 | 3.932 | 2,505,459 | -47,847 | 0.24% | 9,852,280 |
| 2012-04-24 | 2012-04-20 | 4.087 | 2,553,306 | +60,486 | 0.24% | 10,436,391 |
| 2012-04-23 | 2012-04-19 | 3.999 | 2,492,820 | +153,472 | 0.24% | 9,968,257 |
| 2012-04-20 | 2012-04-18 | 4.010 | 2,339,348 | +11,736 | 0.22% | 9,380,468 |
| 2012-04-19 | 2012-04-17 | 4.054 | 2,327,612 | +17,152 | 0.22% | 9,436,540 |
| 2012-04-18 | 2012-04-16 | 4.087 | 2,310,460 | +14,138 | 0.22% | 9,443,781 |
| 2012-04-17 | 2012-04-13 | 4.087 | 2,296,322 | +40,290 | 0.22% | 9,385,993 |
| 2012-04-16 | 2012-04-12 | 3.877 | 2,256,032 | +69,514 | 0.21% | 8,746,502 |
| 2012-04-13 | 2012-04-11 | 3.810 | 2,186,518 | -37,916 | 0.21% | 8,331,680 |
| 2012-04-12 | 2012-04-10 | 3.788 | 2,224,434 | -34,306 | 0.21% | 8,426,878 |
| 2012-04-11 | 2012-04-05 | 3.799 | 2,258,740 | +131,805 | 0.21% | 8,581,861 |
| 2012-04-10 | 2012-04-03 | 3.855 | 2,126,935 | +17,153 | 0.20% | 8,198,881 |
| 2012-04-05 | 2012-04-02 | 3.766 | 2,109,782 | -29,792 | 0.20% | 7,945,799 |
| 2012-04-03 | 2012-03-30 | 3.822 | 2,139,574 | -140,832 | 0.20% | 8,176,501 |
| 2012-04-02 | 2012-03-29 | 3.722 | 2,280,406 | +152,568 | 0.22% | 8,487,359 |
| 2012-03-30 | 2012-03-28 | 3.578 | 2,127,838 | -31,597 | 0.20% | 7,613,111 |
| 2012-03-29 | 2012-03-27 | 3.855 | 2,159,435 | +28,889 | 0.20% | 8,324,161 |
| 2012-03-28 | 2012-03-26 | 3.777 | 2,130,546 | +44,236 | 0.20% | 8,047,600 |
| 2012-03-27 | 2012-03-23 | 3.711 | 2,086,310 | -9,028 | 0.20% | 7,741,850 |
| 2012-03-26 | 2012-03-22 | 3.822 | 2,095,338 | +11,736 | 0.20% | 8,007,451 |
| 2012-03-23 | 2012-03-21 | 3.744 | 2,083,602 | -64,999 | 0.20% | 7,801,041 |
| 2012-03-22 | 2012-03-20 | 3.966 | 2,148,601 | +62,291 | 0.20% | 8,520,398 |
| 2012-03-21 | 2012-03-19 | 4.010 | 2,086,310 | +2,708 | 0.20% | 8,365,820 |
| 2012-03-14 | 2012-03-12 | 4.265 | 2,083,602 | -362,915 | 0.20% | 8,885,801 |
| 2012-03-13 | 2012-03-09 | 4.320 | 2,446,517 | +291,596 | 0.23% | 10,569,001 |
| 2012-03-12 | 2012-03-08 | 4.143 | 2,154,921 | +30,694 | 0.20% | 8,927,381 |
| 2012-03-09 | 2012-03-07 | 3.877 | 2,124,227 | +90,278 | 0.20% | 8,235,502 |
| 2012-03-08 | 2012-03-06 | 3.910 | 2,033,949 | -64,097 | 0.19% | 7,953,089 |
| 2012-03-07 | 2012-03-05 | 4.054 | 2,098,046 | +5,417 | 0.20% | 8,505,840 |
| 2012-03-06 | 2012-03-02 | 4.110 | 2,092,629 | +51,458 | 0.20% | 8,599,778 |
| 2012-03-05 | 2012-03-01 | 3.999 | 2,041,171 | +8,125 | 0.19% | 8,162,209 |
| 2012-03-02 | 2012-02-29 | 4.143 | 2,033,046 | -2,709 | 0.19% | 8,422,478 |
| 2012-03-01 | 2012-02-28 | 4.087 | 2,035,755 | +2,709 | 0.19% | 8,320,951 |
| 2012-02-29 | 2012-02-27 | 4.054 | 2,033,046 | -78,542 | 0.19% | 8,242,318 |
| 2012-02-28 | 2012-02-24 | 4.098 | 2,111,588 | +78,542 | 0.20% | 8,654,301 |
| 2012-02-27 | 2012-02-23 | 3.844 | 2,033,046 | -547,984 | 0.19% | 7,814,438 |
| 2012-02-24 | 2012-02-22 | 3.888 | 2,581,030 | +58,680 | 0.24% | 10,035,090 |
| 2012-02-23 | 2012-02-21 | 3.611 | 2,522,350 | +26,181 | 0.24% | 9,108,441 |
| 2012-02-22 | 2012-02-20 | 3.644 | 2,496,169 | -34,306 | 0.24% | 9,096,849 |
| 2012-02-21 | 2012-02-17 | 3.655 | 2,530,475 | +21,667 | 0.24% | 9,249,901 |
| 2012-02-20 | 2012-02-16 | 3.600 | 2,508,808 | -33,403 | 0.24% | 9,031,749 |
| 2012-02-17 | 2012-02-15 | 3.689 | 2,542,211 | +46,042 | 0.24% | 9,377,281 |
| 2012-02-16 | 2012-02-14 | 3.611 | 2,496,169 | -62,292 | 0.24% | 9,013,899 |
| 2012-02-15 | 2012-02-13 | 3.711 | 2,558,461 | -3,611 | 0.24% | 9,493,901 |
| 2012-02-14 | 2012-02-10 | 3.666 | 2,562,072 | -157,985 | 0.24% | 9,393,781 |
| 2012-02-13 | 2012-02-09 | 3.833 | 2,720,057 | -44,236 | 0.26% | 10,424,979 |
| 2012-02-10 | 2012-02-08 | 3.788 | 2,764,293 | +44,236 | 0.26% | 10,472,040 |
| 2012-02-08 | 2012-02-06 | 3.600 | 2,720,057 | +200,054 | 0.26% | 9,792,249 |
| 2012-02-07 | 2012-02-03 | 3.545 | 2,520,003 | -9,027 | 0.24% | 8,932,482 |
| 2012-02-06 | 2012-02-02 | 3.567 | 2,529,030 | +9,027 | 0.24% | 9,020,507 |
| 2012-02-01 | 2012-01-30 | 3.434 | 2,520,003 | -1,944,214 | 0.24% | 8,653,342 |
| 2012-01-31 | 2012-01-27 | 3.545 | 4,464,217 | -7,222 | 0.42% | 15,824,004 |
| 2012-01-30 | 2012-01-26 | 3.589 | 4,471,439 | -8,125 | 0.42% | 16,047,723 |
| 2012-01-27 | 2012-01-20 | 3.545 | 4,479,564 | -81,250 | 0.42% | 15,878,403 |
| 2012-01-26 | 2012-01-19 | 3.500 | 4,560,814 | +10,834 | 0.43% | 15,964,324 |
| 2012-01-20 | 2012-01-18 | 3.478 | 4,549,980 | -12,639 | 0.43% | 15,825,602 |
| 2012-01-19 | 2012-01-17 | 3.489 | 4,562,619 | +624,719 | 0.43% | 15,920,102 |
| 2012-01-18 | 2012-01-16 | 3.390 | 3,937,900 | -17,153 | 0.37% | 13,347,724 |
| 2012-01-17 | 2012-01-13 | 3.511 | 3,955,053 | +8,125 | 0.38% | 13,887,775 |
| 2012-01-16 | 2012-01-12 | 3.511 | 3,946,928 | -5,416 | 0.37% | 13,859,245 |
| 2012-01-13 | 2012-01-11 | 3.412 | 3,952,344 | -19,861 | 0.37% | 13,484,242 |
| 2012-01-12 | 2012-01-10 | 3.268 | 3,972,205 | +15,347 | 0.38% | 12,980,002 |
| 2012-01-11 | 2012-01-09 | 3.223 | 3,956,858 | -57,778 | 0.38% | 12,754,533 |
| 2012-01-10 | 2012-01-06 | 3.146 | 4,014,636 | -12,638 | 0.38% | 12,629,484 |
| 2012-01-09 | 2012-01-05 | 3.212 | 4,027,274 | +902 | 0.38% | 12,936,902 |
| 2012-01-06 | 2012-01-04 | 3.212 | 4,026,372 | -9,027 | 0.38% | 12,934,004 |
| 2012-01-05 | 2012-01-03 | 3.268 | 4,035,399 | -171,527 | 0.38% | 13,186,502 |
| 2012-01-04 | 2011-12-30 | 3.212 | 4,206,926 | -13,542 | 0.40% | 13,514,002 |
| 2012-01-03 | 2011-12-29 | 3.223 | 4,220,468 | +13,542 | 0.40% | 13,604,253 |
| 2011-12-30 | 2011-12-28 | 3.201 | 4,206,926 | -37,917 | 0.40% | 13,467,402 |
| 2011-12-29 | 2011-12-23 | 3.246 | 4,244,843 | -96,597 | 0.40% | 13,776,863 |
| 2011-12-28 | 2011-12-22 | 3.179 | 4,341,440 | +16,250 | 0.41% | 13,801,834 |
| 2011-12-23 | 2011-12-21 | 3.201 | 4,325,190 | +148,958 | 0.41% | 13,845,994 |
| 2011-12-22 | 2011-12-20 | 3.090 | 4,176,232 | +168,819 | 0.40% | 12,906,543 |
| 2011-12-21 | 2011-12-19 | 3.090 | 4,007,413 | -13,542 | 0.38% | 12,384,812 |
| 2011-12-20 | 2011-12-16 | 3.179 | 4,020,955 | +50,555 | 0.38% | 12,782,983 |
| 2011-12-19 | 2011-12-15 | 3.201 | 3,970,400 | -25,277 | 0.38% | 12,710,224 |
| 2011-12-16 | 2011-12-14 | 3.257 | 3,995,677 | -903 | 0.38% | 13,012,442 |
| 2011-12-15 | 2011-12-13 | 3.246 | 3,996,580 | +24,375 | 0.38% | 12,971,113 |
| 2011-12-14 | 2011-12-12 | 3.246 | 3,972,205 | +173,332 | 0.38% | 12,892,002 |
| 2011-12-13 | 2011-12-09 | 3.246 | 3,798,873 | -13,541 | 0.36% | 12,329,444 |
| 2011-12-12 | 2011-12-08 | 3.323 | 3,812,414 | +9,027 | 0.36% | 12,669,002 |
| 2011-12-09 | 2011-12-07 | 3.334 | 3,803,387 | +13,542 | 0.36% | 12,681,135 |
| 2011-12-08 | 2011-12-06 | 3.323 | 3,789,845 | -1,805 | 0.36% | 12,594,003 |
| 2011-12-07 | 2011-12-05 | 3.434 | 3,791,650 | -33,403 | 0.36% | 13,020,001 |
| 2011-12-06 | 2011-12-02 | 3.456 | 3,825,053 | -24,375 | 0.36% | 13,219,443 |
| 2011-12-05 | 2011-12-01 | 3.534 | 3,849,428 | +22,569 | 0.37% | 13,602,163 |
| 2011-12-02 | 2011-11-30 | 3.334 | 3,826,859 | -68,610 | 0.36% | 12,759,394 |
| 2011-12-01 | 2011-11-29 | 3.390 | 3,895,469 | +1,777,562 | 0.37% | 13,203,901 |
| 2011-11-30 | 2011-11-28 | 3.312 | 2,117,907 | +45,139 | 0.20% | 7,014,540 |
| 2011-11-29 | 2011-11-25 | 3.290 | 2,072,768 | -46,042 | 0.20% | 6,819,119 |
| 2011-11-28 | 2011-11-24 | 3.511 | 2,118,810 | +46,042 | 0.20% | 7,439,990 |
| 2011-11-22 | 2011-11-18 | 3.733 | 2,072,768 | -3,612 | 0.20% | 7,737,518 |
| 2011-11-21 | 2011-11-17 | 3.810 | 2,076,380 | +3,612 | 0.20% | 7,912,002 |
| 2011-11-17 | 2011-11-15 | 3.844 | 2,072,768 | -3,612 | 0.20% | 7,967,118 |
| 2011-11-16 | 2011-11-14 | 3.910 | 2,076,380 | +2,709 | 0.20% | 8,119,002 |
| 2011-11-15 | 2011-11-11 | 3.766 | 2,073,671 | -18,958 | 0.20% | 7,809,799 |
| 2011-11-14 | 2011-11-10 | 3.689 | 2,092,629 | +3,611 | 0.20% | 7,718,938 |
| 2011-11-11 | 2011-11-09 | 3.954 | 2,089,018 | +27,986 | 0.20% | 8,260,979 |
| 2011-11-10 | 2011-11-08 | 3.799 | 2,061,032 | -21,667 | 0.20% | 7,830,689 |
| 2011-11-09 | 2011-11-07 | 3.788 | 2,082,699 | -140,833 | 0.20% | 7,889,940 |
| 2011-11-08 | 2011-11-04 | 3.877 | 2,223,532 | +24,375 | 0.21% | 8,620,501 |
| 2011-11-07 | 2011-11-03 | 3.833 | 2,199,157 | -175,138 | 0.21% | 8,428,561 |
| 2011-11-04 | 2011-11-02 | 3.888 | 2,374,295 | +130,902 | 0.23% | 9,231,301 |
| 2011-11-03 | 2011-11-01 | 3.722 | 2,243,393 | +32,500 | 0.21% | 8,349,601 |
| 2011-11-01 | 2011-10-28 | 3.943 | 2,210,893 | -51,458 | 0.21% | 8,718,441 |
| 2011-10-31 | 2011-10-27 | 3.877 | 2,262,351 | +51,458 | 0.21% | 8,771,000 |
| 2011-10-27 | 2011-10-25 | 3.755 | 2,210,893 | -23,472 | 0.21% | 8,302,111 |
| 2011-10-26 | 2011-10-24 | 3.689 | 2,234,365 | -85,763 | 0.21% | 8,241,750 |
| 2011-10-25 | 2011-10-21 | 3.500 | 2,320,128 | +109,235 | 0.22% | 8,121,198 |
| 2011-10-24 | 2011-10-20 | 3.423 | 2,210,893 | -124,583 | 0.21% | 7,567,411 |
| 2011-10-21 | 2011-10-19 | 3.522 | 2,335,476 | -78,541 | 0.22% | 8,226,661 |
| 2011-10-20 | 2011-10-18 | 3.522 | 2,414,017 | -200,416 | 0.23% | 8,503,320 |
| 2011-10-19 | 2011-10-17 | 3.822 | 2,614,433 | +553,401 | 0.25% | 9,991,201 |
| 2011-10-18 | 2011-10-14 | 3.567 | 2,061,032 | -13,542 | 0.20% | 7,351,259 |
| 2011-10-17 | 2011-10-13 | 3.744 | 2,074,574 | -129,097 | 0.20% | 7,767,240 |
| 2011-10-14 | 2011-10-12 | 3.534 | 2,203,671 | +167,014 | 0.21% | 7,786,791 |
| 2011-10-12 | 2011-10-10 | 3.401 | 2,036,657 | -6,320 | 0.19% | 6,925,918 |
| 2011-10-11 | 2011-10-07 | 3.434 | 2,042,977 | -85,763 | 0.19% | 7,015,300 |
| 2011-10-10 | 2011-10-06 | 3.312 | 2,128,740 | +28,888 | 0.20% | 7,050,419 |
| 2011-10-07 | 2011-10-04 | 3.035 | 2,099,852 | +63,195 | 0.20% | 6,373,241 |
| 2011-10-06 | 2011-10-03 | 3.157 | 2,036,657 | -93,889 | 0.19% | 6,429,598 |
| 2011-10-04 | 2011-09-30 | 3.301 | 2,130,546 | +26,180 | 0.20% | 7,032,800 |
| 2011-10-03 | 2011-09-28 | 3.312 | 2,104,366 | -72,221 | 0.20% | 6,969,692 |
| 2011-09-30 | 2011-09-27 | 3.334 | 2,176,587 | +92,985 | 0.21% | 7,257,109 |
| 2011-09-28 | 2011-09-26 | 3.157 | 2,083,602 | -4,514 | 0.20% | 6,577,801 |
| 2011-09-27 | 2011-09-23 | 3.234 | 2,088,116 | +14,445 | 0.20% | 6,753,961 |
| 2011-09-26 | 2011-09-22 | 3.279 | 2,073,671 | +37,014 | 0.20% | 6,799,119 |
| 2011-09-21 | 2011-09-19 | 3.855 | 2,036,657 | -55,972 | 0.19% | 7,850,878 |
| 2011-09-20 | 2011-09-16 | 4.087 | 2,092,629 | +31,597 | 0.20% | 8,553,418 |
| 2011-09-16 | 2011-09-14 | 4.121 | 2,061,032 | -16,250 | 0.20% | 8,492,758 |
| 2011-09-14 | 2011-09-09 | 4.375 | 2,077,282 | -130,000 | 0.20% | 9,088,949 |
| 2011-09-12 | 2011-09-08 | 4.453 | 2,207,282 | +63,194 | 0.21% | 9,828,901 |
| 2011-09-09 | 2011-09-07 | 4.331 | 2,144,088 | +29,792 | 0.21% | 9,286,252 |
| 2011-09-08 | 2011-09-06 | 4.298 | 2,114,296 | +241,943 | 0.21% | 9,086,960 |
| 2011-09-07 | 2011-09-05 | 4.342 | 1,872,353 | -9,930 | 0.18% | 8,130,081 |
| 2011-09-06 | 2011-09-02 | 4.586 | 1,882,283 | -62,292 | 0.18% | 8,631,899 |
| 2011-09-05 | 2011-09-01 | 4.542 | 1,944,575 | +74,931 | 0.19% | 8,831,402 |
| 2011-08-26 | 2011-08-24 | 4.187 | 1,869,644 | -573,262 | 0.18% | 7,828,379 |
| 2011-08-25 | 2011-08-23 | 4.276 | 2,442,906 | -437,763 | 0.24% | 10,445,161 |
| 2011-08-24 | 2011-08-22 | 4.198 | 2,880,669 | +20,764 | 0.28% | 12,093,546 |
| 2011-08-23 | 2011-08-19 | 4.342 | 2,859,905 | +641,240 | 0.28% | 12,418,203 |
| 2011-08-22 | 2011-08-18 | 4.475 | 2,218,665 | -1,805 | 0.22% | 9,928,741 |
| 2011-08-19 | 2011-08-17 | 4.608 | 2,220,470 | +94,791 | 0.22% | 10,231,972 |
| 2011-08-18 | 2011-08-16 | 4.686 | 2,125,679 | -167,013 | 0.21% | 9,959,996 |
| 2011-08-17 | 2011-08-15 | 4.841 | 2,292,692 | -66,284 | 0.22% | 11,098,090 |
| 2011-08-16 | 2011-08-12 | 4.508 | 2,358,976 | -82,152 | 0.23% | 10,635,038 |
| 2011-08-15 | 2011-08-11 | 4.431 | 2,441,128 | -415,547 | 0.24% | 10,816,124 |
| 2011-08-12 | 2011-08-10 | 4.608 | 2,856,675 | -4,357,571 | 0.28% | 13,163,618 |
| 2011-08-11 | 2011-08-09 | 4.486 | 7,214,246 | +278,957 | 0.70% | 32,364,363 |
| 2011-08-10 | 2011-08-08 | 4.774 | 6,935,289 | +484,789 | 0.67% | 33,110,286 |
| 2011-08-09 | 2011-08-05 | 4.985 | 6,450,500 | -1,275,619 | 0.63% | 32,153,406 |
| 2011-08-08 | 2011-08-04 | 5.306 | 7,726,119 | -83,958 | 0.75% | 40,993,783 |
| 2011-08-05 | 2011-08-03 | 5.151 | 7,810,077 | +352,986 | 0.76% | 40,228,085 |
| 2011-08-04 | 2011-08-02 | 5.273 | 7,457,091 | +54,166 | 0.73% | 39,318,550 |
| 2011-08-03 | 2011-08-01 | 5.649 | 7,402,925 | +41,528 | 0.72% | 41,821,020 |
| 2011-08-02 | 2011-07-29 | 5.671 | 7,361,397 | -107,430 | 0.72% | 41,749,502 |
| 2011-08-01 | 2011-07-28 | 5.793 | 7,468,827 | -16,250 | 0.73% | 43,268,833 |
| 2011-07-29 | 2011-07-27 | 5.694 | 7,485,077 | +34,305 | 0.73% | 42,616,766 |
| 2011-07-28 | 2011-07-26 | 5.749 | 7,450,772 | +89,375 | 0.72% | 42,834,108 |
| 2011-07-26 | 2011-07-22 | 5.915 | 7,361,397 | -52,361 | 0.72% | 43,543,426 |
| 2011-07-25 | 2011-07-21 | 5.882 | 7,413,758 | +52,361 | 0.72% | 43,606,780 |
| 2011-07-21 | 2011-07-19 | 5.815 | 7,361,397 | +1,201,591 | 0.72% | 42,809,548 |
| 2011-07-20 | 2011-07-18 | 5.815 | 6,159,806 | +89,375 | 0.60% | 35,821,802 |
| 2011-07-19 | 2011-07-15 | 5.738 | 6,070,431 | +9,028 | 0.59% | 34,831,356 |
| 2011-07-18 | 2011-07-14 | 5.782 | 6,061,403 | -55,069 | 0.59% | 35,048,123 |
| 2011-07-15 | 2011-07-13 | 5.937 | 6,116,472 | +7,222 | 0.60% | 36,315,069 |
| 2011-07-14 | 2011-07-12 | 5.627 | 6,109,250 | -29,792 | 0.59% | 34,377,375 |
| 2011-07-13 | 2011-07-11 | 5.860 | 6,139,042 | +1,113,120 | 0.60% | 35,973,059 |
| 2011-07-12 | 2011-07-08 | 5.771 | 5,025,922 | -62,291 | 0.49% | 29,005,113 |
| 2011-07-11 | 2011-07-07 | 6.037 | 5,088,213 | +3,362,832 | 0.50% | 30,717,289 |
| 2011-07-07 | 2011-07-05 | 4.907 | 1,725,381 | +20,764 | 0.17% | 8,466,615 |
| 2011-07-06 | 2011-07-04 | 4.929 | 1,704,617 | -51,458 | 0.17% | 8,402,488 |
| 2011-07-05 | 2011-06-30 | 4.896 | 1,756,075 | +46,041 | 0.17% | 8,597,782 |
| 2011-07-04 | 2011-06-29 | 4.663 | 1,710,034 | +30,694 | 0.17% | 7,974,582 |
| 2011-06-30 | 2011-06-28 | 4.630 | 1,679,340 | +11,736 | 0.16% | 7,775,638 |
| 2011-06-29 | 2011-06-27 | 4.686 | 1,667,604 | -17,152 | 0.16% | 7,813,658 |
| 2011-06-28 | 2011-06-24 | 4.863 | 1,684,756 | +7,222 | 0.16% | 8,192,617 |
| 2011-06-27 | 2011-06-23 | 4.553 | 1,677,534 | +9,930 | 0.16% | 7,637,201 |
| 2011-06-24 | 2011-06-22 | 4.530 | 1,667,604 | -902 | 0.16% | 7,555,050 |
| 2011-06-23 | 2011-06-21 | 4.608 | 1,668,506 | -13,542 | 0.16% | 7,688,510 |
| 2011-06-22 | 2011-06-20 | 4.542 | 1,682,048 | -32,500 | 0.16% | 7,639,120 |
| 2011-06-21 | 2011-06-17 | 4.597 | 1,714,548 | +46,944 | 0.17% | 7,881,681 |
| 2011-06-20 | 2011-06-16 | 4.564 | 1,667,604 | -4,513 | 0.16% | 7,610,466 |
| 2011-06-17 | 2011-06-15 | 4.652 | 1,672,117 | -31,598 | 0.16% | 7,779,238 |
| 2011-06-16 | 2011-06-14 | 4.686 | 1,703,715 | -66,805 | 0.17% | 7,982,858 |
| 2011-06-15 | 2011-06-13 | 4.608 | 1,770,520 | +33,403 | 0.17% | 8,158,593 |
| 2011-06-14 | 2011-06-10 | 4.674 | 1,737,117 | -1,755,715 | 0.17% | 8,120,123 |
| 2011-06-08 | 2011-06-03 | 4.974 | 3,492,832 | -91,181 | 0.34% | 17,371,813 |
| 2011-06-07 | 2011-06-02 | 4.907 | 3,584,013 | -46,041 | 0.35% | 17,587,107 |
| 2011-06-03 | 2011-06-01 | 4.741 | 3,630,054 | -213,055 | 0.35% | 17,209,884 |
| 2011-06-02 | 2011-05-31 | 4.663 | 3,843,109 | +151,666 | 0.37% | 17,921,976 |
| 2011-06-01 | 2011-05-30 | 4.431 | 3,691,443 | +176,944 | 0.36% | 16,356,006 |
| 2011-05-31 | 2011-05-27 | 4.442 | 3,514,499 | -199,513 | 0.34% | 15,610,934 |
| 2011-05-30 | 2011-05-26 | 4.663 | 3,714,012 | -1,806 | 0.36% | 17,319,944 |
| 2011-05-27 | 2011-05-25 | 4.697 | 3,715,818 | -156,179 | 0.36% | 17,451,847 |
| 2011-05-26 | 2011-05-24 | 4.785 | 3,871,997 | -169,722 | 0.38% | 18,528,483 |
| 2011-05-25 | 2011-05-23 | 4.763 | 4,041,719 | +191,388 | 0.39% | 19,251,105 |
| 2011-05-24 | 2011-05-20 | 4.763 | 3,850,331 | -9,930 | 0.38% | 18,339,505 |
| 2011-05-23 | 2011-05-19 | 5.018 | 3,860,261 | +32,500 | 0.38% | 19,370,283 |
| 2011-05-20 | 2011-05-18 | 4.974 | 3,827,761 | +83,958 | 0.37% | 19,037,602 |
| 2011-05-19 | 2011-05-17 | 5.173 | 3,743,803 | +19,861 | 0.36% | 19,366,492 |
| 2011-05-18 | 2011-05-16 | 6.383 | 3,723,942 | -36,111 | 0.36% | 23,770,127 |
| 2011-05-17 | 2011-05-13 | 6.431 | 3,760,053 | +280,510 | 0.37% | 24,180,743 |
| 2011-05-16 | 2011-05-12 | 6.287 | 3,479,543 | -26,721 | 0.37% | 21,876,755 |
| 2011-05-13 | 2011-05-11 | 6.335 | 3,506,264 | +62,627 | 0.37% | 22,212,716 |
| 2011-05-12 | 2011-05-09 | 6.191 | 3,443,637 | +784,922 | 0.36% | 21,321,085 |
| 2011-05-11 | 2011-05-06 | 6.108 | 2,658,715 | +51,771 | 0.28% | 16,238,404 |
| 2011-05-06 | 2011-05-04 | 6.263 | 2,606,944 | -146,129 | 0.27% | 16,328,067 |
| 2011-05-05 | 2011-05-03 | 6.263 | 2,753,073 | +159,490 | 0.29% | 17,243,317 |
| 2011-05-04 | 2011-04-29 | 6.060 | 2,593,583 | -4,175 | 0.27% | 15,716,363 |
| 2011-05-03 | 2011-04-28 | 6.120 | 2,597,758 | +3,340 | 0.27% | 15,897,212 |
| 2011-04-29 | 2011-04-27 | 6.144 | 2,594,418 | +36,741 | 0.27% | 15,938,913 |
| 2011-04-21 | 2011-04-19 | 5.952 | 2,557,677 | -40,916 | 0.27% | 15,223,113 |
| 2011-04-20 | 2011-04-18 | 5.736 | 2,598,593 | +3,340 | 0.27% | 14,906,482 |
| 2011-04-18 | 2011-04-14 | 5.605 | 2,595,253 | -52,607 | 0.27% | 14,545,443 |
| 2011-04-15 | 2011-04-13 | 5.605 | 2,647,860 | +31,731 | 0.28% | 14,840,286 |
| 2011-04-14 | 2011-04-12 | 5.533 | 2,616,129 | -40,081 | 0.28% | 14,474,465 |
| 2011-04-13 | 2011-04-11 | 5.581 | 2,656,210 | -104,378 | 0.28% | 14,823,464 |
| 2011-04-12 | 2011-04-08 | 5.557 | 2,760,588 | -20,876 | 0.29% | 15,339,845 |
| 2011-04-11 | 2011-04-07 | 5.497 | 2,781,464 | -8,350 | 0.29% | 15,289,297 |
| 2011-04-08 | 2011-04-06 | 5.437 | 2,789,814 | -682,214 | 0.30% | 15,168,146 |
| 2011-04-07 | 2011-04-04 | 5.425 | 3,472,028 | -45,926 | 0.37% | 18,835,745 |
| 2011-04-04 | 2011-03-31 | 5.593 | 3,517,954 | +634,350 | 0.37% | 19,674,714 |
| 2011-04-01 | 2011-03-30 | 5.653 | 2,883,604 | +931,084 | 0.31% | 16,299,677 |
| 2011-03-31 | 2011-03-29 | 5.425 | 1,952,520 | +75,388 | 0.21% | 10,592,417 |
| 2011-03-30 | 2011-03-28 | 5.353 | 1,877,132 | -526,065 | 0.20% | 10,048,558 |
| 2011-03-29 | 2011-03-25 | 5.365 | 2,403,197 | -229,632 | 0.25% | 12,893,439 |
| 2011-03-28 | 2011-03-24 | 5.341 | 2,632,829 | -33,401 | 0.28% | 14,062,382 |
| 2011-03-25 | 2011-03-23 | 4.934 | 2,666,230 | +41,752 | 0.28% | 13,155,162 |
| 2011-03-24 | 2011-03-22 | 4.982 | 2,624,478 | -54,277 | 0.28% | 13,074,878 |
| 2011-03-23 | 2011-03-21 | 5.042 | 2,678,755 | -10,855 | 0.29% | 13,505,681 |
| 2011-03-22 | 2011-03-18 | 4.814 | 2,689,610 | -60,122 | 0.29% | 12,948,419 |
| 2011-03-21 | 2011-03-17 | 4.766 | 2,749,732 | -129,747 | 0.29% | 13,106,141 |
| 2011-03-18 | 2011-03-16 | 4.994 | 2,879,479 | +98,540 | 0.31% | 14,379,751 |
| 2011-03-17 | 2011-03-15 | 5.018 | 2,780,939 | -70,142 | 0.30% | 13,954,262 |
| 2011-03-16 | 2011-03-14 | 5.054 | 2,851,081 | +101,349 | 0.30% | 14,408,653 |
| 2011-03-15 | 2011-03-11 | 5.042 | 2,749,732 | -132,735 | 0.29% | 13,863,531 |
| 2011-03-14 | 2011-03-10 | 5.221 | 2,882,467 | -8,350 | 0.31% | 15,050,545 |
| 2011-03-11 | 2011-03-09 | 5.209 | 2,890,817 | +105,699 | 0.31% | 15,059,524 |
| 2011-03-10 | 2011-03-08 | 5.126 | 2,785,118 | -15,759 | 0.30% | 14,275,415 |
| 2011-03-09 | 2011-03-07 | 5.185 | 2,800,877 | -12,317 | 0.30% | 14,523,902 |
| 2011-03-08 | 2011-03-04 | 5.197 | 2,813,194 | -17,535 | 0.30% | 14,621,462 |
| 2011-03-07 | 2011-03-03 | 5.114 | 2,830,729 | +139,449 | 0.30% | 14,475,299 |
| 2011-03-03 | 2011-03-01 | 5.042 | 2,691,280 | -109,388 | 0.29% | 13,568,829 |
| 2011-03-02 | 2011-02-28 | 5.018 | 2,800,668 | +13,360 | 0.30% | 14,053,259 |
| 2011-03-01 | 2011-02-25 | 4.946 | 2,787,308 | +77,657 | 0.30% | 13,785,940 |
| 2011-02-28 | 2011-02-24 | 4.694 | 2,709,651 | -848,383 | 0.29% | 12,720,401 |
| 2011-02-25 | 2011-02-23 | 4.994 | 3,558,034 | -454,253 | 0.38% | 17,768,368 |
| 2011-02-24 | 2011-02-22 | 4.958 | 4,012,287 | -33,401 | 0.43% | 19,892,699 |
| 2011-02-23 | 2011-02-21 | 5.102 | 4,045,688 | +25,886 | 0.43% | 20,639,700 |
| 2011-02-22 | 2011-02-18 | 5.162 | 4,019,802 | +51,771 | 0.43% | 20,748,338 |
| 2011-02-21 | 2011-02-17 | 5.126 | 3,968,031 | -177,860 | 0.42% | 20,338,560 |
| 2011-02-18 | 2011-02-16 | 5.150 | 4,145,891 | -555,290 | 0.44% | 21,349,501 |
| 2011-02-14 | 2011-02-10 | 5.233 | 4,701,181 | +835,023 | 0.50% | 24,603,098 |
| 2011-02-11 | 2011-02-09 | 5.090 | 3,866,158 | +375,760 | 0.41% | 19,677,500 |
| 2011-02-10 | 2011-02-08 | 5.281 | 3,490,398 | +300,609 | 0.37% | 18,433,802 |
| 2011-02-09 | 2011-02-07 | 5.245 | 3,189,789 | +1,027,914 | 0.34% | 16,731,599 |
| 2011-02-08 | 2011-02-02 | 5.317 | 2,161,875 | +141,119 | 0.23% | 11,495,158 |
| 2011-02-07 | 2011-01-31 | 5.114 | 2,020,756 | -836 | 0.22% | 10,333,398 |
| 2011-02-01 | 2011-01-28 | 5.233 | 2,021,592 | -30,895 | 0.22% | 10,579,773 |
| 2011-01-28 | 2011-01-26 | 5.425 | 2,052,487 | -89,348 | 0.22% | 11,134,738 |
| 2011-01-27 | 2011-01-25 | 5.545 | 2,141,835 | +62,627 | 0.23% | 11,875,951 |
| 2011-01-26 | 2011-01-24 | 5.593 | 2,079,208 | +49,266 | 0.22% | 11,628,299 |
| 2011-01-25 | 2011-01-21 | 5.808 | 2,029,942 | +226,292 | 0.22% | 11,790,352 |
| 2011-01-24 | 2011-01-20 | 5.449 | 1,803,650 | -96,028 | 0.19% | 9,827,998 |
| 2011-01-21 | 2011-01-19 | 5.509 | 1,899,678 | +96,028 | 0.20% | 10,464,999 |
| 2011-01-19 | 2011-01-17 | 5.209 | 1,803,650 | -33,401 | 0.19% | 9,395,998 |
| 2011-01-18 | 2011-01-14 | 5.174 | 1,837,051 | -13,361 | 0.20% | 9,503,998 |
| 2011-01-17 | 2011-01-13 | 5.377 | 1,850,412 | +33,401 | 0.20% | 9,949,842 |
| 2011-01-14 | 2011-01-12 | 4.826 | 1,817,011 | -6,680 | 0.19% | 8,769,281 |
| 2011-01-13 | 2011-01-11 | 4.742 | 1,823,691 | +20,041 | 0.19% | 8,648,640 |
| 2011-01-11 | 2011-01-07 | 4.778 | 1,803,650 | -41,752 | 0.19% | 8,618,398 |
| 2011-01-10 | 2011-01-06 | 4.874 | 1,845,402 | +41,752 | 0.20% | 8,994,702 |
| 2011-01-07 | 2011-01-05 | 4.766 | 1,803,650 | -68,472 | 0.19% | 8,596,798 |
| 2011-01-06 | 2011-01-04 | 4.790 | 1,872,122 | -15,866 | 0.20% | 8,967,998 |
| 2011-01-05 | 2011-01-03 | 4.706 | 1,887,988 | +30,896 | 0.20% | 8,885,731 |
| 2011-01-04 | 2010-12-31 | 4.635 | 1,857,092 | -14,195 | 0.20% | 8,606,880 |
| 2011-01-03 | 2010-12-29 | 4.659 | 1,871,287 | +67,637 | 0.20% | 8,717,489 |
| 2010-12-30 | 2010-12-28 | 4.587 | 1,803,650 | -40,082 | 0.19% | 8,272,798 |
| 2010-12-29 | 2010-12-24 | 4.706 | 1,843,732 | +11,691 | 0.20% | 8,677,442 |
| 2010-12-28 | 2010-12-22 | 4.742 | 1,832,041 | +28,391 | 0.20% | 8,688,239 |
| 2010-12-16 | 2010-12-14 | 4.886 | 1,803,650 | -50,937 | 0.19% | 8,812,798 |
| 2010-12-15 | 2010-12-13 | 4.898 | 1,854,587 | -34,236 | 0.20% | 9,083,891 |
| 2010-12-14 | 2010-12-10 | 4.826 | 1,888,823 | +83,503 | 0.20% | 9,115,861 |
| 2010-12-13 | 2010-12-09 | 4.838 | 1,805,320 | +1,670 | 0.19% | 8,734,478 |
| 2010-12-09 | 2010-12-07 | 4.958 | 1,803,650 | -86,008 | 0.19% | 8,942,398 |
| 2010-12-08 | 2010-12-06 | 5.066 | 1,889,658 | +86,008 | 0.20% | 9,572,491 |
| 2010-12-03 | 2010-12-01 | 5.090 | 1,803,650 | -116,069 | 0.19% | 9,179,998 |
| 2010-12-02 | 2010-11-30 | 5.102 | 1,919,719 | +116,069 | 0.21% | 9,793,742 |
| 2010-12-01 | 2010-11-29 | 4.874 | 1,803,650 | -35,906 | 0.19% | 8,791,198 |
| 2010-11-30 | 2010-11-26 | 4.946 | 1,839,556 | -30,061 | 0.20% | 9,098,388 |
| 2010-11-29 | 2010-11-25 | 4.826 | 1,869,617 | +65,967 | 0.20% | 9,023,169 |
| 2010-11-26 | 2010-11-24 | 4.766 | 1,803,650 | -59,287 | 0.19% | 8,596,798 |
| 2010-11-25 | 2010-11-23 | 4.826 | 1,862,937 | +116,903 | 0.20% | 8,990,930 |
| 2010-11-24 | 2010-11-22 | 4.970 | 1,746,034 | +13,361 | 0.19% | 8,677,651 |
| 2010-11-23 | 2010-11-19 | 4.970 | 1,732,673 | -76,823 | 0.19% | 8,611,248 |
| 2010-11-22 | 2010-11-18 | 4.994 | 1,809,496 | +89,348 | 0.19% | 9,036,392 |
| 2010-11-16 | 2010-11-12 | 5.150 | 1,720,148 | -152,809 | 0.18% | 8,858,000 |
| 2010-11-15 | 2010-11-11 | 5.413 | 1,872,957 | +152,809 | 0.20% | 10,138,358 |
| 2010-11-11 | 2010-11-09 | 5.485 | 1,720,148 | -92,597 | 0.18% | 9,434,800 |
| 2010-11-10 | 2010-11-08 | 5.461 | 1,812,745 | -324,824 | 0.19% | 9,899,265 |
| 2010-11-09 | 2010-11-05 | 5.293 | 2,137,569 | -440,057 | 0.23% | 11,314,720 |
| 2010-11-08 | 2010-11-04 | 5.533 | 2,577,626 | +39,949 | 0.28% | 14,261,436 |
| 2010-11-05 | 2010-11-03 | 4.694 | 2,537,677 | +12,526 | 0.27% | 11,913,073 |
| 2010-11-04 | 2010-11-02 | 4.730 | 2,525,151 | +8,350 | 0.27% | 11,944,991 |
| 2010-11-03 | 2010-11-01 | 4.718 | 2,516,801 | -73,482 | 0.27% | 11,875,352 |
| 2010-11-02 | 2010-10-29 | 4.694 | 2,590,283 | -101,873 | 0.28% | 12,160,031 |
| 2010-11-01 | 2010-10-28 | 4.671 | 2,692,156 | +141,119 | 0.29% | 12,573,790 |
| 2010-10-29 | 2010-10-27 | 4.671 | 2,551,037 | +10,855 | 0.27% | 11,914,690 |
| 2010-10-28 | 2010-10-26 | 4.778 | 2,540,182 | -83,502 | 0.27% | 12,137,776 |
| 2010-10-27 | 2010-10-25 | 4.850 | 2,623,684 | +83,502 | 0.28% | 12,725,297 |
| 2010-10-26 | 2010-10-22 | 4.766 | 2,540,182 | -59,287 | 0.27% | 12,107,355 |
| 2010-10-25 | 2010-10-21 | 4.886 | 2,599,469 | +58,452 | 0.28% | 12,701,242 |
| 2010-10-22 | 2010-10-20 | 4.766 | 2,541,017 | -49,266 | 0.27% | 12,111,335 |
| 2010-10-21 | 2010-10-19 | 4.862 | 2,590,283 | +21,710 | 0.28% | 12,594,317 |
| 2010-10-20 | 2010-10-18 | 4.862 | 2,568,573 | +864,249 | 0.28% | 12,488,760 |
| 2010-10-19 | 2010-10-15 | 4.910 | 1,704,324 | +65,967 | 0.18% | 8,368,303 |
| 2010-10-18 | 2010-10-14 | 4.922 | 1,638,357 | -76,822 | 0.18% | 8,064,023 |
| 2010-10-15 | 2010-10-13 | 4.958 | 1,715,179 | -263,876 | 0.18% | 8,503,764 |
| 2010-10-14 | 2010-10-12 | 4.862 | 1,979,055 | -10,020 | 0.21% | 9,622,442 |
| 2010-10-13 | 2010-10-11 | 4.970 | 1,989,075 | +29,226 | 0.21% | 9,885,546 |
| 2010-10-12 | 2010-10-08 | 5.006 | 1,959,849 | +66,802 | 0.21% | 9,810,706 |
| 2010-10-08 | 2010-10-06 | 5.114 | 1,893,047 | -167,005 | 0.20% | 9,680,341 |
| 2010-10-07 | 2010-10-05 | 5.042 | 2,060,052 | -51,771 | 0.22% | 10,386,319 |
| 2010-10-06 | 2010-10-04 | 5.054 | 2,111,823 | +51,771 | 0.23% | 10,672,628 |
| 2010-10-05 | 2010-09-30 | 4.934 | 2,060,052 | -43,421 | 0.22% | 10,164,284 |
| 2010-10-04 | 2010-09-29 | 4.958 | 2,103,473 | -39,246 | 0.23% | 10,428,904 |
| 2010-09-30 | 2010-09-28 | 4.826 | 2,142,719 | +80,162 | 0.23% | 10,341,217 |
| 2010-09-29 | 2010-09-27 | 4.766 | 2,062,557 | +2,505 | 0.22% | 9,830,835 |
| 2010-09-27 | 2010-09-22 | 4.742 | 2,060,052 | -10,855 | 0.22% | 9,769,554 |
| 2010-09-24 | 2010-09-21 | 4.754 | 2,070,907 | -19,206 | 0.22% | 9,845,834 |
| 2010-09-22 | 2010-09-20 | 4.718 | 2,090,113 | -170,336 | 0.22% | 9,862,054 |
| 2010-09-21 | 2010-09-17 | 4.730 | 2,260,449 | -165,343 | 0.24% | 10,692,843 |
| 2010-09-20 | 2010-09-16 | 4.575 | 2,425,792 | +3,340 | 0.26% | 11,097,325 |
| 2010-09-17 | 2010-09-15 | 4.575 | 2,422,452 | -331,504 | 0.26% | 11,082,046 |
| 2010-09-16 | 2010-09-14 | 4.706 | 2,753,956 | -32,566 | 0.30% | 12,961,371 |
| 2010-09-15 | 2010-09-13 | 4.683 | 2,786,522 | +55,111 | 0.30% | 13,047,900 |
| 2010-09-14 | 2010-09-10 | 4.635 | 2,731,411 | +378,266 | 0.29% | 12,659,000 |
| 2010-09-13 | 2010-09-09 | 4.742 | 2,353,145 | +192,890 | 0.25% | 11,159,513 |
| 2010-09-10 | 2010-09-08 | 4.671 | 2,160,255 | +100,203 | 0.23% | 10,089,532 |
| 2010-09-09 | 2010-09-07 | 4.730 | 2,060,052 | -7,515 | 0.22% | 9,744,884 |
| 2010-09-08 | 2010-09-06 | 4.778 | 2,067,567 | -121,078 | 0.22% | 9,879,475 |
| 2010-09-07 | 2010-09-03 | 4.635 | 2,188,645 | +128,593 | 0.24% | 10,143,496 |
| 2010-09-06 | 2010-09-02 | 4.527 | 2,060,052 | -53,441 | 0.22% | 9,325,484 |
| 2010-09-03 | 2010-09-01 | 4.491 | 2,113,493 | +137,779 | 0.23% | 9,491,470 |
| 2010-09-02 | 2010-08-31 | 4.407 | 1,975,714 | -5,846 | 0.21% | 8,707,095 |
| 2010-09-01 | 2010-08-30 | 4.479 | 1,981,560 | -20,040 | 0.21% | 8,875,242 |
| 2010-08-31 | 2010-08-27 | 4.551 | 2,001,600 | -29,226 | 0.22% | 9,108,823 |
| 2010-08-30 | 2010-08-26 | 4.766 | 2,030,826 | +58,452 | 0.22% | 9,679,595 |
| 2010-08-27 | 2010-08-25 | 4.838 | 1,972,374 | -75,152 | 0.21% | 9,542,716 |
| 2010-08-26 | 2010-08-24 | 4.922 | 2,047,526 | +1,670 | 0.22% | 10,077,960 |
| 2010-08-25 | 2010-08-23 | 4.982 | 2,045,856 | -713,110 | 0.22% | 10,192,243 |
| 2010-08-23 | 2010-08-19 | 5.066 | 2,758,966 | +779,911 | 0.30% | 13,976,168 |
| 2010-08-20 | 2010-08-18 | 5.078 | 1,979,055 | -15,865 | 0.21% | 10,049,052 |
| 2010-08-19 | 2010-08-17 | 4.958 | 1,994,920 | -13,360 | 0.21% | 9,890,704 |
| 2010-08-18 | 2010-08-16 | 4.970 | 2,008,280 | +64,296 | 0.22% | 9,980,993 |
| 2010-08-17 | 2010-08-13 | 4.982 | 1,943,984 | -35,071 | 0.21% | 9,684,727 |
| 2010-08-16 | 2010-08-12 | 5.066 | 1,979,055 | +32,566 | 0.21% | 10,025,352 |
| 2010-08-13 | 2010-08-11 | 5.054 | 1,946,489 | +20,876 | 0.21% | 9,837,071 |
| 2010-08-12 | 2010-08-10 | 5.185 | 1,925,613 | -22,546 | 0.21% | 9,985,235 |
| 2010-08-11 | 2010-08-09 | 5.245 | 1,948,159 | +23,381 | 0.21% | 10,218,800 |
| 2010-08-10 | 2010-08-06 | 5.341 | 1,924,778 | -172,850 | 0.21% | 10,280,563 |
| 2010-08-09 | 2010-08-05 | 5.413 | 2,097,628 | +172,850 | 0.23% | 11,354,507 |
| 2010-08-06 | 2010-08-04 | 5.293 | 1,924,778 | +835 | 0.21% | 10,188,360 |
| 2010-08-05 | 2010-08-03 | 5.341 | 1,923,943 | +121,913 | 0.21% | 10,276,103 |
| 2010-08-04 | 2010-08-02 | 5.497 | 1,802,030 | +334,010 | 0.19% | 9,905,493 |
| 2010-08-03 | 2010-07-30 | 5.449 | 1,468,020 | -128,594 | 0.16% | 7,999,167 |
| 2010-08-02 | 2010-07-29 | 5.485 | 1,596,614 | +34,236 | 0.17% | 8,757,231 |
| 2010-07-30 | 2010-07-28 | 5.269 | 1,562,378 | +94,358 | 0.17% | 8,232,660 |
| 2010-07-28 | 2010-07-26 | 5.197 | 1,468,020 | -76,822 | 0.16% | 7,629,975 |
| 2010-07-27 | 2010-07-23 | 5.293 | 1,544,842 | +20,040 | 0.17% | 8,177,258 |
| 2010-07-26 | 2010-07-22 | 5.042 | 1,524,802 | +48,431 | 0.16% | 7,687,709 |
| 2010-07-23 | 2010-07-21 | 5.054 | 1,476,371 | -40,916 | 0.16% | 7,461,211 |
| 2010-07-22 | 2010-07-20 | 4.934 | 1,517,287 | +47,597 | 0.16% | 7,486,285 |
| 2010-07-21 | 2010-07-19 | 4.874 | 1,469,690 | +1,670 | 0.16% | 7,163,438 |
| 2010-07-19 | 2010-07-15 | 4.970 | 1,468,020 | -57,617 | 0.16% | 7,295,943 |
| 2010-07-16 | 2010-07-14 | 5.078 | 1,525,637 | +57,617 | 0.16% | 7,746,731 |
| 2010-07-15 | 2010-07-13 | 4.862 | 1,468,020 | -4,175 | 0.16% | 7,137,718 |
| 2010-07-14 | 2010-07-12 | 4.814 | 1,472,195 | +4,175 | 0.16% | 7,087,495 |
| 2010-07-09 | 2010-07-07 | 4.659 | 1,468,020 | -207,921 | 0.16% | 6,838,848 |
| 2010-07-08 | 2010-07-06 | 4.730 | 1,675,941 | +207,921 | 0.18% | 7,927,883 |
| 2010-07-07 | 2010-07-05 | 4.383 | 1,468,020 | -74,317 | 0.16% | 6,434,495 |
| 2010-07-06 | 2010-07-02 | 4.551 | 1,542,337 | +42,586 | 0.17% | 7,018,822 |
| 2010-07-05 | 2010-06-30 | 4.551 | 1,499,751 | +31,731 | 0.16% | 6,825,023 |
| 2010-06-30 | 2010-06-28 | 4.970 | 1,468,020 | -835 | 0.16% | 7,295,943 |
| 2010-06-29 | 2010-06-25 | 5.006 | 1,468,855 | -154,480 | 0.16% | 7,352,865 |
| 2010-06-28 | 2010-06-24 | 5.126 | 1,623,335 | +155,315 | 0.17% | 8,320,574 |
| 2010-06-25 | 2010-06-23 | 5.102 | 1,468,020 | -60,122 | 0.16% | 7,489,330 |
| 2010-06-24 | 2010-06-22 | 5.185 | 1,528,142 | -78,492 | 0.16% | 7,924,156 |
| 2010-06-23 | 2010-06-21 | 5.197 | 1,606,634 | +240,536 | 0.17% | 8,350,415 |
| 2010-06-21 | 2010-06-17 | 5.030 | 1,366,098 | -81,047 | 0.15% | 6,871,199 |
| 2010-06-18 | 2010-06-15 | 5.054 | 1,447,145 | -1,806,990 | 0.16% | 7,313,510 |
| 2010-06-17 | 2010-06-14 | 5.018 | 3,254,135 | -786,592 | 0.35% | 16,328,676 |
| 2010-06-15 | 2010-06-11 | 4.898 | 4,040,727 | -561,136 | 0.43% | 19,791,750 |
| 2010-06-14 | 2010-06-10 | 4.862 | 4,601,863 | -201,241 | 0.50% | 22,374,900 |
| 2010-06-11 | 2010-06-09 | 4.910 | 4,803,104 | -225,456 | 0.52% | 23,583,444 |
| 2010-06-10 | 2010-06-08 | 5.006 | 5,028,560 | +1,057,140 | 0.54% | 25,172,208 |
| 2010-06-09 | 2010-06-07 | 5.114 | 3,971,420 | -3,340 | 0.43% | 20,308,371 |
| 2010-06-08 | 2010-06-04 | 5.281 | 3,974,760 | -23,381 | 0.43% | 20,991,858 |
| 2010-06-07 | 2010-06-03 | 5.281 | 3,998,141 | -64,297 | 0.43% | 21,115,340 |
| 2010-06-04 | 2010-06-02 | 5.197 | 4,062,438 | -413,336 | 0.44% | 21,114,357 |
| 2010-06-03 | 2010-06-01 | 5.365 | 4,475,774 | +276,392 | 0.48% | 24,013,062 |
| 2010-06-02 | 2010-05-31 | 5.269 | 4,199,382 | -454,252 | 0.45% | 22,127,861 |
| 2010-06-01 | 2010-05-28 | 5.233 | 4,653,634 | +440,057 | 0.50% | 24,354,266 |
| 2010-05-31 | 2010-05-27 | 5.114 | 4,213,577 | +138,614 | 0.45% | 21,546,672 |
| 2010-05-28 | 2010-05-26 | 5.054 | 4,074,963 | +901,031 | 0.44% | 20,593,848 |
| 2010-05-27 | 2010-05-25 | 5.736 | 3,173,932 | +512,704 | 0.34% | 18,206,838 |
| 2010-05-26 | 2010-05-24 | 5.868 | 2,661,228 | +1,047,120 | 0.29% | 15,616,351 |
| 2010-05-25 | 2010-05-20 | 5.617 | 1,614,108 | -1,270,071 | 0.17% | 9,065,814 |
| 2010-05-24 | 2010-05-19 | 6.060 | 2,884,179 | -16,700 | 0.31% | 17,477,291 |
| 2010-05-20 | 2010-05-18 | 6.771 | 2,900,879 | +16,700 | 0.31% | 19,642,764 |
| 2010-05-19 | 2010-05-17 | 6.821 | 2,884,179 | +217,570 | 0.31% | 19,671,717 |
| 2010-05-17 | 2010-05-13 | 7.116 | 2,666,609 | +789,499 | 0.30% | 18,975,685 |
| 2010-05-14 | 2010-05-12 | 6.981 | 1,877,110 | -162,450 | 0.21% | 13,103,372 |
| 2010-05-13 | 2010-05-11 | 7.116 | 2,039,560 | -231,491 | 0.23% | 14,513,582 |
| 2010-05-12 | 2010-05-10 | 7.239 | 2,271,051 | -51,984 | 0.25% | 16,440,480 |
| 2010-05-11 | 2010-05-07 | 6.981 | 2,323,035 | +283,475 | 0.26% | 16,216,200 |
| 2010-05-10 | 2010-05-06 | 7.141 | 2,039,560 | -6,498 | 0.23% | 14,563,802 |
| 2010-05-07 | 2010-05-05 | 7.485 | 2,046,058 | +6,498 | 0.23% | 15,315,522 |
| 2010-05-06 | 2010-05-04 | 7.608 | 2,039,560 | -134,021 | 0.23% | 15,517,982 |
| 2010-05-05 | 2010-05-03 | 7.707 | 2,173,581 | +93,409 | 0.24% | 16,751,761 |
| 2010-05-04 | 2010-04-30 | 7.535 | 2,080,172 | +11,371 | 0.23% | 15,673,319 |
| 2010-05-03 | 2010-04-29 | 7.522 | 2,068,801 | -15,432 | 0.23% | 15,562,172 |
| 2010-04-30 | 2010-04-28 | 7.535 | 2,084,233 | +177,882 | 0.23% | 15,703,917 |
| 2010-04-29 | 2010-04-27 | 7.596 | 1,906,351 | +263,982 | 0.21% | 14,480,992 |
| 2010-04-28 | 2010-04-26 | 7.682 | 1,642,369 | -195,753 | 0.18% | 12,617,277 |
| 2010-04-27 | 2010-04-23 | 7.621 | 1,838,122 | -1,448,241 | 0.20% | 14,007,972 |
| 2010-04-26 | 2010-04-22 | 7.547 | 3,286,363 | -190,879 | 0.36% | 24,801,977 |
| 2010-04-23 | 2010-04-21 | 7.658 | 3,477,242 | +30,865 | 0.39% | 26,627,819 |
| 2010-04-22 | 2010-04-20 | 7.559 | 3,446,377 | +287,537 | 0.38% | 26,052,023 |
| 2010-04-21 | 2010-04-19 | 7.461 | 3,158,840 | +71,478 | 0.35% | 23,567,339 |
| 2010-04-20 | 2010-04-16 | 7.608 | 3,087,362 | -276,769 | 0.34% | 23,490,179 |
| 2010-04-19 | 2010-04-15 | 7.695 | 3,364,131 | +64,980 | 0.37% | 25,885,896 |
| 2010-04-14 | 2010-04-12 | 8.150 | 3,299,151 | -233,928 | 0.37% | 26,888,741 |
| 2010-04-13 | 2010-04-09 | 7.966 | 3,533,079 | +522,276 | 0.39% | 28,142,840 |
| 2010-04-12 | 2010-04-08 | 7.547 | 3,010,803 | +57,670 | 0.33% | 22,722,343 |
| 2010-04-09 | 2010-04-07 | 7.535 | 2,953,133 | -37,363 | 0.33% | 22,250,753 |
| 2010-04-08 | 2010-04-01 | 7.547 | 2,990,496 | +2,436 | 0.33% | 22,569,087 |
| 2010-04-07 | 2010-03-31 | 7.510 | 2,988,060 | +71,478 | 0.33% | 22,440,340 |
| 2010-04-01 | 2010-03-30 | 7.572 | 2,916,582 | -34,114 | 0.33% | 22,083,078 |
| 2010-03-31 | 2010-03-29 | 7.584 | 2,950,696 | +9,747 | 0.33% | 22,377,701 |
| 2010-03-30 | 2010-03-26 | 7.670 | 2,940,949 | -38,988 | 0.33% | 22,557,233 |
| 2010-03-29 | 2010-03-25 | 7.510 | 2,979,937 | -134,021 | 0.33% | 22,379,337 |
| 2010-03-26 | 2010-03-24 | 7.658 | 3,113,958 | -9,747 | 0.35% | 23,845,884 |
| 2010-03-25 | 2010-03-23 | 7.633 | 3,123,705 | -58,482 | 0.35% | 23,843,609 |
| 2010-03-24 | 2010-03-22 | 7.645 | 3,182,187 | +17,869 | 0.36% | 24,329,187 |
| 2010-03-23 | 2010-03-19 | 7.461 | 3,164,318 | +209,561 | 0.35% | 23,608,209 |
| 2010-03-22 | 2010-03-18 | 7.596 | 2,954,757 | -475,167 | 0.33% | 22,444,877 |
| 2010-03-18 | 2010-03-16 | 7.744 | 3,429,924 | +455,673 | 0.38% | 26,561,062 |
| 2010-03-17 | 2010-03-15 | 7.929 | 2,974,251 | -81,225 | 0.33% | 23,581,628 |
| 2010-03-16 | 2010-03-12 | 8.027 | 3,055,476 | +94,221 | 0.34% | 24,526,567 |
| 2010-03-15 | 2010-03-11 | 7.904 | 2,961,255 | -1,625 | 0.33% | 23,405,673 |
| 2010-03-12 | 2010-03-10 | 7.990 | 2,962,880 | +15,433 | 0.33% | 23,673,859 |
| 2010-03-11 | 2010-03-09 | 8.002 | 2,947,447 | +4,873 | 0.33% | 23,586,834 |
| 2010-03-10 | 2010-03-08 | 8.076 | 2,942,574 | -6,498 | 0.33% | 23,765,203 |
| 2010-03-09 | 2010-03-05 | 7.941 | 2,949,072 | +6,498 | 0.33% | 23,418,301 |
| 2010-03-08 | 2010-03-04 | 7.756 | 2,942,574 | -54,420 | 0.33% | 22,823,289 |
| 2010-03-05 | 2010-03-03 | 7.929 | 2,996,994 | +812 | 0.34% | 23,761,948 |
| 2010-03-04 | 2010-03-02 | 7.990 | 2,996,182 | +53,608 | 0.34% | 23,939,947 |
| 2010-03-01 | 2010-02-25 | 8.052 | 2,942,574 | -812 | 0.33% | 23,692,748 |
| 2010-02-26 | 2010-02-24 | 8.089 | 2,943,386 | -12,184 | 0.33% | 23,807,998 |
| 2010-02-25 | 2010-02-23 | 8.015 | 2,955,570 | +37,364 | 0.33% | 23,688,226 |
| 2010-02-24 | 2010-02-22 | 7.510 | 2,918,206 | -98,490 | 0.33% | 21,915,737 |
| 2010-02-23 | 2010-02-19 | 7.498 | 3,016,696 | +76,351 | 0.34% | 22,618,257 |
| 2010-02-22 | 2010-02-18 | 7.608 | 2,940,345 | +21,931 | 0.33% | 22,371,601 |
| 2010-02-17 | 2010-02-11 | 7.670 | 2,918,414 | -79,601 | 0.33% | 22,384,389 |
| 2010-02-12 | 2010-02-10 | 7.584 | 2,998,015 | +34,115 | 0.34% | 22,736,563 |
| 2010-02-11 | 2010-02-09 | 7.436 | 2,963,900 | +6,498 | 0.33% | 22,039,959 |
| 2010-02-10 | 2010-02-08 | 7.399 | 2,957,402 | -508,469 | 0.33% | 21,882,409 |
| 2010-02-09 | 2010-02-05 | 7.473 | 3,465,871 | -108,841 | 0.39% | 25,900,693 |
| 2010-02-08 | 2010-02-04 | 7.904 | 3,574,712 | -104,780 | 0.40% | 28,254,419 |
| 2010-02-05 | 2010-02-03 | 7.805 | 3,679,492 | +366,324 | 0.41% | 28,720,197 |
| 2010-02-04 | 2010-02-02 | 7.461 | 3,313,168 | -60,106 | 0.37% | 24,718,743 |
| 2010-02-03 | 2010-02-01 | 7.375 | 3,373,274 | +573,448 | 0.38% | 24,876,469 |
| 2010-02-02 | 2010-01-29 | 7.325 | 2,799,826 | -43,861 | 0.31% | 20,509,652 |
| 2010-02-01 | 2010-01-28 | 7.559 | 2,843,687 | -158,389 | 0.32% | 21,496,139 |
| 2010-01-29 | 2010-01-27 | 7.264 | 3,002,076 | +14,621 | 0.34% | 21,806,401 |
| 2010-01-26 | 2010-01-22 | 7.929 | 2,987,455 | +361,451 | 0.34% | 23,686,317 |
| 2010-01-25 | 2010-01-21 | 8.015 | 2,626,004 | -15,433 | 0.29% | 21,046,829 |
| 2010-01-22 | 2010-01-20 | 8.249 | 2,641,437 | -333,835 | 0.30% | 21,788,401 |
| 2010-01-21 | 2010-01-19 | 8.544 | 2,975,272 | -315,153 | 0.33% | 25,421,223 |
| 2010-01-20 | 2010-01-18 | 8.741 | 3,290,425 | +1,162,736 | 0.37% | 28,762,103 |
| 2010-01-19 | 2010-01-15 | 8.753 | 2,127,689 | +485,726 | 0.24% | 18,624,647 |
| 2010-01-18 | 2010-01-14 | 8.938 | 1,641,963 | +105,592 | 0.18% | 14,676,087 |
| 2010-01-15 | 2010-01-13 | 8.507 | 1,536,371 | -62,543 | 0.17% | 13,070,266 |
| 2010-01-14 | 2010-01-12 | 8.606 | 1,598,914 | -184,381 | 0.18% | 13,759,814 |
| 2010-01-13 | 2010-01-11 | 8.372 | 1,783,295 | -1,643,182 | 0.20% | 14,929,401 |
| 2010-01-12 | 2010-01-08 | 8.027 | 3,426,477 | +164,887 | 0.38% | 27,504,624 |
| 2010-01-11 | 2010-01-07 | 8.187 | 3,261,590 | +39,800 | 0.37% | 26,703,077 |
| 2010-01-08 | 2010-01-06 | 8.187 | 3,221,790 | +18,682 | 0.36% | 26,377,229 |
| 2010-01-07 | 2010-01-05 | 8.483 | 3,203,108 | +382,570 | 0.36% | 27,170,717 |
| 2010-01-06 | 2010-01-04 | 8.409 | 2,820,538 | -298,502 | 0.32% | 23,717,175 |
| 2010-01-05 | 2009-12-31 | 7.904 | 3,119,040 | -11,371 | 0.35% | 24,652,801 |
| 2010-01-04 | 2009-12-29 | 7.966 | 3,130,411 | -24,368 | 0.35% | 24,935,377 |
| 2009-12-30 | 2009-12-28 | 7.547 | 3,154,779 | -7,310 | 0.36% | 23,808,921 |
| 2009-12-29 | 2009-12-24 | 7.559 | 3,162,089 | -36,551 | 0.36% | 23,903,019 |
| 2009-12-28 | 2009-12-22 | 6.784 | 3,198,640 | -633,555 | 0.36% | 21,698,377 |
| 2009-12-23 | 2009-12-21 | 6.722 | 3,832,195 | +687,163 | 0.43% | 25,760,277 |
| 2009-12-22 | 2009-12-18 | 6.833 | 3,145,032 | +6,498 | 0.35% | 21,489,601 |
| 2009-12-18 | 2009-12-16 | 6.944 | 3,138,534 | -28,429 | 0.35% | 21,792,961 |
| 2009-12-17 | 2009-12-15 | 6.821 | 3,166,963 | -8,934 | 0.36% | 21,600,462 |
| 2009-12-16 | 2009-12-14 | 6.451 | 3,175,897 | +95,033 | 0.36% | 20,488,397 |
| 2009-12-15 | 2009-12-11 | 6.771 | 3,080,864 | +34,927 | 0.35% | 20,861,499 |
| 2009-12-14 | 2009-12-10 | 6.722 | 3,045,937 | -93,409 | 0.34% | 20,474,997 |
| 2009-12-11 | 2009-12-09 | 7.067 | 3,139,346 | +93,409 | 0.35% | 22,185,099 |
| 2009-12-10 | 2009-12-08 | 6.981 | 3,045,937 | -103,156 | 0.34% | 21,262,497 |
| 2009-12-09 | 2009-12-07 | 6.956 | 3,149,093 | -48,735 | 0.35% | 21,905,049 |
| 2009-12-08 | 2009-12-04 | 7.018 | 3,197,828 | +20,306 | 0.36% | 22,440,899 |
| 2009-12-07 | 2009-12-03 | 7.141 | 3,177,522 | -64,168 | 0.36% | 22,689,601 |
| 2009-12-04 | 2009-12-02 | 7.128 | 3,241,690 | +260,733 | 0.36% | 23,107,892 |
| 2009-12-03 | 2009-12-01 | 7.165 | 2,980,957 | +467,043 | 0.34% | 21,359,397 |
| 2009-12-01 | 2009-11-27 | 7.399 | 2,513,914 | -174,633 | 0.28% | 18,600,952 |
| 2009-11-30 | 2009-11-26 | 8.667 | 2,688,547 | +82,037 | 0.30% | 23,302,396 |
| 2009-11-27 | 2009-11-25 | 8.803 | 2,606,510 | -38,988 | 0.29% | 22,944,348 |
| 2009-11-26 | 2009-11-24 | 8.655 | 2,645,498 | +108,029 | 0.30% | 22,896,709 |
| 2009-11-25 | 2009-11-23 | 8.741 | 2,537,469 | -143,768 | 0.29% | 22,180,401 |
| 2009-11-24 | 2009-11-20 | 8.827 | 2,681,237 | -535,275 | 0.30% | 23,668,169 |
| 2009-11-23 | 2009-11-19 | 8.766 | 3,216,512 | -167,323 | 0.36% | 28,195,218 |
| 2009-11-20 | 2009-11-18 | 8.877 | 3,383,835 | +3,249 | 0.38% | 30,036,874 |
| 2009-11-19 | 2009-11-17 | 8.790 | 3,380,586 | +2,255,618 | 0.38% | 29,716,694 |
| 2009-11-18 | 2009-11-16 | 9.024 | 1,124,968 | -11,371 | 0.13% | 10,152,066 |
| 2009-11-17 | 2009-11-13 | 9.147 | 1,136,339 | +47,110 | 0.13% | 10,394,582 |
| 2009-11-13 | 2009-11-11 | 9.123 | 1,089,229 | +16,245 | 0.12% | 9,936,826 |
| 2009-11-12 | 2009-11-10 | 9.320 | 1,072,984 | -181,132 | 0.12% | 9,999,987 |
| 2009-11-11 | 2009-11-09 | 9.381 | 1,254,116 | -2,444,058 | 0.14% | 11,765,299 |
| 2009-11-10 | 2009-11-06 | 9.000 | 3,698,174 | -1,211,065 | 0.42% | 33,282,429 |
| 2009-11-09 | 2009-11-05 | 8.963 | 4,909,239 | +3,175,898 | 0.55% | 44,000,321 |
| 2009-11-06 | 2009-11-04 | 9.049 | 1,733,341 | -4,062 | 0.20% | 15,684,896 |
| 2009-11-05 | 2009-11-03 | 9.000 | 1,737,403 | +12,996 | 0.20% | 15,636,093 |
| 2009-11-04 | 2009-11-02 | 9.246 | 1,724,407 | +43,050 | 0.19% | 15,943,733 |
| 2009-11-03 | 2009-10-30 | 8.987 | 1,681,357 | -43,050 | 0.19% | 15,110,996 |
| 2009-11-02 | 2009-10-29 | 9.000 | 1,724,407 | +76,352 | 0.19% | 15,519,133 |
| 2009-10-30 | 2009-10-28 | 9.209 | 1,648,055 | -15,433 | 0.19% | 15,176,918 |
| 2009-10-29 | 2009-10-27 | 9.394 | 1,663,488 | +168,948 | 0.19% | 15,626,240 |
| 2009-10-28 | 2009-10-23 | 9.246 | 1,494,540 | +8,935 | 0.17% | 13,818,400 |
| 2009-10-23 | 2009-10-21 | 9.837 | 1,485,605 | +90,972 | 0.17% | 14,613,708 |
| 2009-10-22 | 2009-10-20 | 9.812 | 1,394,633 | +78,788 | 0.16% | 13,684,488 |
| 2009-10-21 | 2009-10-19 | 9.788 | 1,315,845 | +47,111 | 0.15% | 12,879,000 |
| 2009-10-20 | 2009-10-16 | 9.258 | 1,268,734 | -329,774 | 0.14% | 11,746,236 |
| 2009-10-19 | 2009-10-15 | 9.344 | 1,598,508 | -382,570 | 0.18% | 14,937,120 |
| 2009-10-16 | 2009-10-14 | 9.357 | 1,981,078 | +172,197 | 0.22% | 18,536,403 |
| 2009-10-15 | 2009-10-13 | 9.221 | 1,808,881 | +10,560 | 0.20% | 16,680,233 |
| 2009-10-14 | 2009-10-12 | 9.147 | 1,798,321 | -73,103 | 0.20% | 16,450,016 |
| 2009-10-13 | 2009-10-09 | 9.246 | 1,871,424 | -7,310 | 0.21% | 17,303,041 |
| 2009-10-12 | 2009-10-08 | 9.517 | 1,878,734 | -73,915 | 0.21% | 17,879,488 |
| 2009-10-09 | 2009-10-07 | 8.975 | 1,952,649 | +506,032 | 0.22% | 17,525,161 |
| 2009-10-08 | 2009-10-06 | 8.606 | 1,446,617 | +812 | 0.16% | 12,449,188 |
| 2009-10-07 | 2009-10-05 | 8.470 | 1,445,805 | +5,686 | 0.16% | 12,246,400 |
| 2009-10-06 | 2009-10-02 | 8.507 | 1,440,119 | -258,296 | 0.16% | 12,251,428 |
| 2009-10-02 | 2009-09-29 | 8.987 | 1,698,415 | +568,575 | 0.19% | 15,264,303 |
| 2009-09-30 | 2009-09-28 | 8.704 | 1,129,840 | +251,798 | 0.13% | 9,834,372 |
| 2009-09-29 | 2009-09-25 | 9.061 | 878,042 | -337,896 | 0.10% | 7,956,158 |
| 2009-09-28 | 2009-09-24 | 9.135 | 1,215,938 | +35,739 | 0.14% | 11,107,738 |
| 2009-09-25 | 2009-09-23 | 9.566 | 1,180,199 | +75,539 | 0.13% | 11,289,808 |
| 2009-09-24 | 2009-09-22 | 9.578 | 1,104,660 | +337,084 | 0.12% | 10,580,800 |
| 2009-09-23 | 2009-09-21 | 9.985 | 767,576 | +1,624 | 0.09% | 7,663,948 |
| 2009-09-21 | 2009-09-17 | 10.489 | 765,952 | -16,245 | 0.09% | 8,034,363 |
| 2009-09-18 | 2009-09-16 | 10.157 | 782,197 | -333,834 | 0.09% | 7,944,753 |
| 2009-09-17 | 2009-09-15 | 10.022 | 1,116,031 | -617,310 | 0.13% | 11,184,355 |
| 2009-09-16 | 2009-09-14 | 10.182 | 1,733,341 | +1,624 | 0.20% | 17,648,175 |
| 2009-09-15 | 2009-09-11 | 10.711 | 1,731,717 | -242,050 | 0.20% | 18,548,401 |
| 2009-09-14 | 2009-09-10 | 10.834 | 1,973,767 | +404,500 | 0.22% | 21,383,995 |
| 2009-09-11 | 2009-09-09 | 10.711 | 1,569,267 | -242,050 | 0.18% | 16,808,401 |
| 2009-09-10 | 2009-09-08 | 10.994 | 1,811,317 | +376,884 | 0.20% | 19,913,895 |
| 2009-09-09 | 2009-09-07 | 10.736 | 1,434,433 | +1,624 | 0.16% | 15,399,515 |
| 2009-09-08 | 2009-09-04 | 10.945 | 1,432,809 | -75,539 | 0.16% | 15,681,960 |
| 2009-09-07 | 2009-09-03 | 10.686 | 1,508,348 | +52,796 | 0.17% | 16,118,758 |
| 2009-09-04 | 2009-09-02 | 10.416 | 1,455,552 | +74,727 | 0.16% | 15,160,320 |
| 2009-09-03 | 2009-09-01 | 10.649 | 1,380,825 | +194,128 | 0.16% | 14,705,000 |
| 2009-09-02 | 2009-08-31 | 10.317 | 1,186,697 | +79,600 | 0.13% | 12,243,178 |
| 2009-09-01 | 2009-08-28 | 10.563 | 1,107,097 | -53,608 | 0.12% | 11,694,543 |
| 2009-08-31 | 2009-08-27 | 10.933 | 1,160,705 | +52,796 | 0.13% | 12,689,518 |
| 2009-08-28 | 2009-08-26 | 11.006 | 1,107,909 | +180,320 | 0.13% | 12,194,160 |
| 2009-08-27 | 2009-08-25 | 10.748 | 927,589 | +25,992 | 0.10% | 9,969,655 |
| 2009-08-26 | 2009-08-24 | 10.674 | 901,597 | +28,428 | 0.10% | 9,623,695 |
| 2009-08-25 | 2009-08-21 | 9.948 | 873,169 | +176,259 | 0.10% | 8,686,003 |
| 2009-08-24 | 2009-08-20 | 9.837 | 696,910 | +34,926 | 0.08% | 6,855,415 |
| 2009-08-20 | 2009-08-18 | 10.046 | 661,984 | -3,249 | 0.07% | 6,650,403 |
| 2009-08-19 | 2009-08-17 | 10.391 | 665,233 | -49,547 | 0.08% | 6,912,363 |
| 2009-08-18 | 2009-08-14 | 11.290 | 714,780 | -59,294 | 0.08% | 8,069,600 |
| 2009-08-17 | 2009-08-13 | 11.006 | 774,074 | +389,880 | 0.09% | 8,519,818 |
| 2009-08-14 | 2009-08-12 | 10.157 | 384,194 | -126,711 | 0.04% | 3,902,248 |
| 2009-08-13 | 2009-08-11 | 10.452 | 510,905 | +147,017 | 0.06% | 5,340,208 |
| 2009-08-12 | 2009-08-10 | 9.972 | 363,888 | -292,410 | 0.04% | 3,628,800 |
| 2009-08-11 | 2009-08-07 | 9.800 | 656,298 | -8,935 | 0.07% | 6,431,680 |
| 2009-08-10 | 2009-08-06 | 10.022 | 665,233 | +342,770 | 0.08% | 6,666,663 |
| 2009-08-06 | 2009-08-04 | 10.625 | 322,463 | -191,691 | 0.04% | 3,426,107 |
| 2009-08-05 | 2009-08-03 | 10.502 | 514,154 | +191,691 | 0.06% | 5,399,488 |
| 2009-08-04 | 2009-07-31 | 9.640 | 322,463 | +105,592 | 0.04% | 3,108,508 |
| 2009-08-03 | 2009-07-30 | 9.443 | 216,871 | +40,613 | 0.02% | 2,047,892 |
| 2009-07-31 | 2009-07-29 | 9.566 | 176,258 | -17,870 | 0.02% | 1,686,088 |
| 2009-07-30 | 2009-07-28 | 9.886 | 194,128 | -268,042 | 0.02% | 1,919,173 |
| 2009-07-29 | 2009-07-27 | 9.578 | 462,170 | +285,912 | 0.05% | 4,426,818 |
| 2009-07-28 | 2009-07-24 | 8.827 | 176,258 | -39,800 | 0.02% | 1,555,888 |
| 2009-07-27 | 2009-07-23 | 8.483 | 216,058 | +39,800 | 0.02% | 1,832,736 |
| 2009-07-24 | 2009-07-22 | 8.359 | 176,258 | +2,437 | 0.02% | 1,473,428 |
| 2009-07-23 | 2009-07-21 | 8.483 | 173,821 | -49,548 | 0.02% | 1,474,456 |
| 2009-07-22 | 2009-07-20 | 8.520 | 223,369 | -10,559 | 0.03% | 1,903,002 |
| 2009-07-21 | 2009-07-17 | 7.953 | 233,928 | -696,620 | 0.03% | 1,860,480 |
| 2009-07-20 | 2009-07-16 | 7.461 | 930,548 | -797,630 | 0.11% | 6,942,593 |
| 2009-07-17 | 2009-07-15 | 7.264 | 1,728,178 | -1,514,034 | 0.20% | 12,553,094 |
| 2009-07-16 | 2009-07-14 | 7.485 | 3,242,212 | +25,992 | 0.37% | 24,269,190 |
| 2009-07-15 | 2009-07-13 | 6.734 | 3,216,220 | -87,317 | 0.36% | 21,659,248 |
| 2009-07-14 | 2009-07-10 | 6.845 | 3,303,537 | +161,232 | 0.37% | 22,613,316 |
| 2009-07-10 | 2009-07-08 | 7.387 | 3,142,305 | -17,140 | 0.36% | 23,211,857 |
| 2009-07-09 | 2009-07-07 | 7.510 | 3,159,445 | -95,846 | 0.36% | 23,727,442 |
| 2009-07-08 | 2009-07-06 | 7.202 | 3,255,291 | +75,074 | 0.37% | 23,445,310 |
| 2009-07-07 | 2009-07-03 | 7.042 | 3,180,217 | -3,249 | 0.36% | 22,395,619 |
| 2009-07-06 | 2009-07-02 | 6.808 | 3,183,466 | -34,927 | 0.36% | 21,673,829 |
| 2009-07-03 | 2009-06-30 | 6.661 | 3,218,393 | -67,416 | 0.36% | 21,436,142 |
| 2009-07-02 | 2009-06-29 | 7.005 | 3,285,809 | +105,592 | 0.37% | 23,017,856 |
| 2009-06-30 | 2009-06-26 | 6.747 | 3,180,217 | -726,964 | 0.36% | 21,455,943 |
| 2009-06-29 | 2009-06-25 | 6.537 | 3,907,181 | +9,747 | 0.44% | 25,542,791 |
| 2009-06-26 | 2009-06-24 | 6.587 | 3,897,434 | +10,560 | 0.44% | 25,671,003 |
| 2009-06-25 | 2009-06-23 | 6.340 | 3,886,874 | +81,225 | 0.44% | 24,644,385 |
| 2009-06-24 | 2009-06-22 | 6.402 | 3,805,649 | -813 | 0.43% | 24,363,651 |
| 2009-06-23 | 2009-06-19 | 6.624 | 3,806,462 | +78,789 | 0.43% | 25,212,393 |
| 2009-06-22 | 2009-06-18 | 6.340 | 3,727,673 | -7,311 | 0.42% | 23,634,985 |
| 2009-06-19 | 2009-06-17 | 6.279 | 3,734,984 | +68,371 | 0.42% | 23,451,424 |
| 2009-06-18 | 2009-06-16 | 6.180 | 3,666,613 | +91,379 | 0.42% | 22,661,001 |
| 2009-06-17 | 2009-06-15 | 6.439 | 3,575,234 | +395,565 | 0.41% | 23,020,590 |
| 2009-06-16 | 2009-06-12 | 6.574 | 3,179,669 | +81,225 | 0.36% | 20,904,196 |
| 2009-06-11 | 2009-06-09 | 6.574 | 3,098,444 | -27,616 | 0.35% | 20,370,196 |
| 2009-06-10 | 2009-06-08 | 6.759 | 3,126,060 | +27,616 | 0.35% | 21,129,049 |
| 2009-06-09 | 2009-06-05 | 6.931 | 3,098,444 | -73,914 | 0.35% | 21,476,442 |
| 2009-06-08 | 2009-06-04 | 7.018 | 3,172,358 | +73,914 | 0.36% | 22,262,162 |
| 2009-06-04 | 2009-06-02 | 6.439 | 3,098,444 | -200,625 | 0.35% | 19,950,585 |
| 2009-06-03 | 2009-06-01 | 6.464 | 3,299,069 | +261,544 | 0.37% | 21,323,623 |
| 2009-06-02 | 2009-05-29 | 6.303 | 3,037,525 | +20,306 | 0.34% | 19,146,973 |
| 2009-06-01 | 2009-05-27 | 6.944 | 3,017,219 | -117,776 | 0.34% | 20,950,589 |
| 2009-05-29 | 2009-05-26 | 7.030 | 3,134,995 | +78,788 | 0.36% | 22,038,562 |
| 2009-05-27 | 2009-05-25 | 6.919 | 3,056,207 | +38,988 | 0.35% | 21,146,056 |
| 2009-05-26 | 2009-05-22 | 6.808 | 3,017,219 | -110,466 | 0.34% | 20,541,978 |
| 2009-05-25 | 2009-05-21 | 7.338 | 3,127,685 | -1,566,018 | 0.36% | 22,949,835 |
| 2009-05-22 | 2009-05-20 | 6.242 | 4,693,703 | -354,141 | 0.54% | 29,297,722 |
| 2009-05-20 | 2009-05-18 | 5.860 | 5,047,844 | -695,286 | 0.58% | 29,581,703 |
| 2009-05-19 | 2009-05-15 | 5.786 | 5,743,130 | -1,276,044 | 0.65% | 33,232,024 |
| 2009-05-18 | 2009-05-14 | 5.380 | 7,019,174 | +25,992 | 0.80% | 37,763,978 |
| 2009-05-15 | 2009-05-13 | 5.424 | 6,993,182 | -798,442 | 0.80% | 37,929,676 |
| 2009-05-14 | 2009-05-12 | 5.296 | 7,791,624 | -415,338 | 0.89% | 41,265,912 |
| 2009-05-13 | 2009-05-11 | 5.283 | 8,206,962 | -249,962 | 0.97% | 43,360,884 |
| 2009-05-12 | 2009-05-08 | 5.768 | 8,456,924 | -811,008 | 1.00% | 48,782,744 |
| 2009-05-11 | 2009-05-07 | 5.232 | 9,267,932 | -1,730,150 | 1.10% | 48,493,336 |
| 2009-05-08 | 2009-05-06 | 4.837 | 10,998,082 | +120,672 | 1.30% | 53,195,088 |
| 2009-05-07 | 2009-05-05 | 4.786 | 10,877,410 | -591,605 | 1.29% | 52,056,160 |
| 2009-05-06 | 2009-05-04 | 4.786 | 11,469,015 | -575,149 | 1.36% | 54,887,412 |
| 2009-05-05 | 2009-04-30 | 4.505 | 12,044,164 | -514,030 | 1.42% | 54,258,369 |
| 2009-05-04 | 2009-04-29 | 4.428 | 12,558,194 | -9,403 | 1.48% | 55,612,450 |
| 2009-04-30 | 2009-04-28 | 4.365 | 12,567,597 | -32,127 | 1.49% | 54,852,158 |
| 2009-04-29 | 2009-04-27 | 4.518 | 12,599,724 | -14,105 | 1.50% | 56,921,936 |
| 2009-04-28 | 2009-04-24 | 4.747 | 12,613,829 | -391,791 | 1.50% | 59,883,234 |
| 2009-04-27 | 2009-04-23 | 4.850 | 13,005,620 | -640,187 | 1.54% | 63,071,045 |
| 2009-04-24 | 2009-04-22 | 4.709 | 13,645,807 | -293,843 | 1.62% | 64,260,035 |
| 2009-04-23 | 2009-04-21 | 4.837 | 13,939,650 | -465,448 | 1.66% | 67,422,747 |
| 2009-04-22 | 2009-04-20 | 4.862 | 14,405,098 | -3,118,657 | 1.71% | 70,041,681 |
| 2009-04-21 | 2009-04-17 | 4.543 | 17,523,755 | -1,940,934 | 2.08% | 79,614,567 |
| 2009-04-20 | 2009-04-16 | 4.377 | 19,464,689 | -1,708,209 | 2.31% | 85,203,406 |
| 2009-04-17 | 2009-04-15 | 4.518 | 21,172,898 | -1,175,374 | 2.51% | 95,653,074 |
| 2009-04-16 | 2009-04-14 | 4.339 | 22,348,272 | -951,269 | 2.65% | 96,970,187 |
| 2009-04-15 | 2009-04-09 | 4.135 | 23,299,541 | -2,373,471 | 2.77% | 96,340,244 |
| 2009-04-14 | 2009-04-08 | 4.084 | 25,673,012 | +5,485 | 3.05% | 104,843,659 |
| 2009-04-09 | 2009-04-07 | 4.326 | 25,667,527 | -307,164 | 3.05% | 111,045,021 |
| 2009-04-08 | 2009-04-06 | 4.530 | 25,974,691 | -1,567 | 3.08% | 117,677,683 |
| 2009-04-07 | 2009-04-03 | 4.594 | 25,976,258 | -4,702 | 3.08% | 119,342,315 |
| 2009-04-06 | 2009-04-02 | 4.199 | 25,980,960 | +25,868,124 | 3.08% | 109,085,357 |
| 2009-04-03 | 2009-04-01 | 4.109 | 112,836 | +18,806 | 0.01% | 463,681 |
| 2009-04-02 | 2009-03-31 | 4.122 | 94,030 | -5,485 | 0.01% | 387,600 |
| 2009-04-01 | 2009-03-30 | 4.148 | 99,515 | +5,485 | 0.01% | 412,750 |
| 2009-02-10 | 2009-02-06 | 3.829 | 94,030 | -18,022 | 0.01% | 360,000 |
| 2009-02-06 | 2009-02-04 | 3.510 | 112,052 | -1,567 | 0.01% | 393,249 |
| 2009-02-05 | 2009-02-03 | 3.510 | 113,619 | +4,701 | 0.01% | 398,748 |
| 2009-02-04 | 2009-02-02 | 3.395 | 108,918 | -1,567 | 0.01% | 369,740 |
| 2009-02-02 | 2009-01-29 | 3.484 | 110,485 | +783 | 0.01% | 384,930 |
| 2009-01-29 | 2009-01-22 | 3.458 | 109,702 | +15,672 | 0.01% | 379,402 |
| 2009-01-23 | 2009-01-21 | 3.458 | 94,030 | -13,321 | 0.01% | 325,200 |
| 2009-01-22 | 2009-01-20 | 3.433 | 107,351 | +11,754 | 0.01% | 368,531 |
| 2009-01-21 | 2009-01-19 | 3.446 | 95,597 | -1,567 | 0.01% | 329,400 |
| 2009-01-19 | 2009-01-15 | 3.395 | 97,164 | +3,134 | 0.01% | 329,839 |
| 2009-01-13 | 2009-01-09 | 3.510 | 94,030 | -21,940 | 0.01% | 330,000 |
| 2009-01-12 | 2009-01-08 | 3.267 | 115,970 | +18,022 | 0.01% | 378,879 |
| 2009-01-09 | 2009-01-07 | 3.433 | 97,948 | +3,918 | 0.01% | 336,251 |
| 2009-01-06 | 2009-01-02 | 3.548 | 94,030 | -98,731 | 0.01% | 333,600 |
| 2009-01-05 | 2008-12-31 | 3.293 | 192,761 | +75,224 | 0.02% | 634,679 |
| 2009-01-02 | 2008-12-29 | 3.063 | 117,537 | +23,507 | 0.01% | 359,999 |
| 2008-12-29 | 2008-12-22 | 3.165 | 94,030 | -7,052 | 0.01% | 297,600 |
| 2008-12-23 | 2008-12-19 | 3.293 | 101,082 | +5,485 | 0.01% | 332,820 |
| 2008-12-22 | 2008-12-18 | 3.318 | 95,597 | -784 | 0.01% | 317,200 |
| 2008-12-19 | 2008-12-17 | 3.254 | 96,381 | +2,351 | 0.01% | 313,651 |
| 2008-12-18 | 2008-12-16 | 3.254 | 94,030 | -9,403 | 0.01% | 306,000 |
| 2008-12-17 | 2008-12-15 | 3.484 | 103,433 | +9,403 | 0.01% | 360,360 |
| 2008-12-16 | 2008-12-12 | 3.433 | 94,030 | -7,836 | 0.01% | 322,800 |
| 2008-12-15 | 2008-12-11 | 3.612 | 101,866 | +7,836 | 0.01% | 367,901 |
| 2008-12-12 | 2008-12-10 | 3.420 | 94,030 | -43,880 | 0.01% | 321,600 |
| 2008-12-11 | 2008-12-09 | 3.152 | 137,910 | -784 | 0.02% | 434,718 |
| 2008-12-10 | 2008-12-08 | 3.063 | 138,694 | -5,485 | 0.02% | 424,800 |
| 2008-12-09 | 2008-12-05 | 2.935 | 144,179 | +10,970 | 0.02% | 423,200 |
| 2008-12-04 | 2008-12-02 | 2.718 | 133,209 | -7,836 | 0.02% | 362,100 |
| 2008-12-03 | 2008-12-01 | 2.846 | 141,045 | +5,485 | 0.02% | 401,401 |
| 2008-12-02 | 2008-11-28 | 2.833 | 135,560 | +2,351 | 0.02% | 384,061 |
| 2008-12-01 | 2008-11-27 | 2.718 | 133,209 | -65,821 | 0.02% | 362,100 |
| 2008-11-28 | 2008-11-26 | 2.667 | 199,030 | +49,366 | 0.02% | 530,860 |
| 2008-11-27 | 2008-11-25 | 2.667 | 149,664 | +16,455 | 0.02% | 399,189 |
| 2008-11-26 | 2008-11-24 | 2.667 | 133,209 | -25,858 | 0.02% | 355,300 |
| 2008-11-25 | 2008-11-21 | 2.552 | 159,067 | +3,134 | 0.02% | 405,999 |
| 2008-11-24 | 2008-11-20 | 2.527 | 155,933 | +3,134 | 0.02% | 394,020 |
| 2008-11-21 | 2008-11-19 | 2.565 | 152,799 | +1,568 | 0.02% | 391,951 |
| 2008-11-20 | 2008-11-18 | 2.527 | 151,231 | +3,134 | 0.02% | 382,139 |
| 2008-11-19 | 2008-11-17 | 2.552 | 148,097 | +14,888 | 0.02% | 378,000 |
| 2008-11-18 | 2008-11-14 | 2.667 | 133,209 | -23,507 | 0.02% | 355,300 |
| 2008-11-17 | 2008-11-13 | 2.629 | 156,716 | -8,620 | 0.02% | 411,999 |
| 2008-11-14 | 2008-11-12 | 2.782 | 165,336 | -2,351 | 0.02% | 459,980 |
| 2008-11-13 | 2008-11-11 | 2.565 | 167,687 | -4,701 | 0.02% | 430,141 |
| 2008-11-12 | 2008-11-10 | 2.667 | 172,388 | +30,560 | 0.02% | 459,800 |
| 2008-11-11 | 2008-11-07 | 2.591 | 141,828 | -36,045 | 0.02% | 367,429 |
| 2008-11-10 | 2008-11-06 | 2.501 | 177,873 | -16,455 | 0.02% | 444,920 |
| 2008-11-07 | 2008-11-05 | 2.616 | 194,328 | +43,880 | 0.02% | 508,399 |
| 2008-11-06 | 2008-11-04 | 2.450 | 150,448 | -783 | 0.02% | 368,640 |
| 2008-11-05 | 2008-11-03 | 2.552 | 151,231 | +18,022 | 0.02% | 385,999 |
| 2008-11-04 | 2008-10-31 | 2.552 | 133,209 | -48,582 | 0.02% | 340,000 |
| 2008-11-03 | 2008-10-30 | 2.323 | 181,791 | -21,940 | 0.02% | 422,240 |
| 2008-10-31 | 2008-10-29 | 2.297 | 203,731 | +45,447 | 0.02% | 467,999 |
| 2008-10-30 | 2008-10-28 | 2.170 | 158,284 | +10,187 | 0.02% | 343,401 |
| 2008-10-29 | 2008-10-27 | 2.221 | 148,097 | -2,351 | 0.02% | 328,860 |
| 2008-10-28 | 2008-10-24 | 2.552 | 150,448 | +1,567 | 0.02% | 384,000 |
| 2008-10-27 | 2008-10-23 | 2.501 | 148,881 | +15,672 | 0.02% | 372,401 |
| 2008-10-22 | 2008-10-20 | 2.489 | 133,209 | -72,090 | 0.02% | 331,500 |
| 2008-10-21 | 2008-10-17 | 2.489 | 205,299 | +7,836 | 0.02% | 510,901 |
| 2008-10-15 | 2008-10-13 | 2.284 | 197,463 | -3,134 | 0.02% | 451,081 |
| 2008-10-14 | 2008-10-10 | 2.195 | 200,597 | +3,134 | 0.02% | 440,320 |
| 2008-10-03 | 2008-09-30 | 2.654 | 197,463 | -7,836 | 0.02% | 524,161 |
| 2008-10-02 | 2008-09-29 | 2.795 | 205,299 | +31,344 | 0.02% | 573,781 |
| 2008-09-30 | 2008-09-26 | 2.833 | 173,955 | +15,671 | 0.02% | 492,839 |
| 2008-09-29 | 2008-09-25 | 2.948 | 158,284 | +31,344 | 0.02% | 466,621 |
| 2008-09-26 | 2008-09-24 | 2.884 | 126,940 | +22,724 | 0.02% | 366,119 |
| 2008-09-25 | 2008-09-23 | 2.833 | 104,216 | -1,568 | 0.01% | 295,259 |
| 2008-09-23 | 2008-09-19 | 2.999 | 105,784 | +36,045 | 0.01% | 317,251 |
| 2008-09-22 | 2008-09-18 | 2.808 | 69,739 | +784 | 0.01% | 195,800 |
| 2008-09-19 | 2008-09-17 | 2.935 | 68,955 | -3,135 | 0.01% | 202,399 |
| 2008-09-18 | 2008-09-16 | 2.935 | 72,090 | +7,836 | 0.01% | 211,601 |
| 2008-09-16 | 2008-09-11 | 3.293 | 64,254 | -14,104 | 0.01% | 211,561 |
| 2008-09-12 | 2008-09-10 | 3.765 | 78,358 | +8,619 | 0.01% | 294,999 |
| 2008-09-11 | 2008-09-09 | 3.854 | 69,739 | +3,135 | 0.01% | 268,781 |
| 2008-09-09 | 2008-09-05 | 3.829 | 66,604 | -3,135 | 0.01% | 254,998 |
| 2008-09-08 | 2008-09-04 | 3.982 | 69,739 | +5,485 | 0.01% | 277,681 |
| 2008-09-03 | 2008-09-01 | 3.765 | 64,254 | -19,589 | 0.01% | 241,901 |
| 2008-09-01 | 2008-08-28 | 3.765 | 83,843 | +18,022 | 0.01% | 315,649 |
| 2008-08-29 | 2008-08-27 | 3.726 | 65,821 | -3,134 | 0.01% | 245,280 |
| 2008-08-28 | 2008-08-26 | 3.637 | 68,955 | +4,701 | 0.01% | 250,799 |
| 2008-08-27 | 2008-08-25 | 3.650 | 64,254 | -13,321 | 0.01% | 234,521 |
| 2008-08-26 | 2008-08-21 | 3.522 | 77,575 | -4,701 | 0.01% | 273,241 |
| 2008-08-25 | 2008-08-20 | 3.701 | 82,276 | -31,343 | 0.01% | 304,499 |
| 2008-08-20 | 2008-08-18 | 3.637 | 113,619 | -784 | 0.01% | 413,248 |
| 2008-08-18 | 2008-08-14 | 3.701 | 114,403 | -28,209 | 0.01% | 423,400 |
| 2008-08-15 | 2008-08-13 | 3.688 | 142,612 | +46,231 | 0.02% | 525,980 |
| 2008-08-14 | 2008-08-12 | 3.829 | 96,381 | +3,918 | 0.01% | 369,001 |
| 2008-08-13 | 2008-08-11 | 3.841 | 92,463 | +5,485 | 0.01% | 355,181 |
| 2008-08-12 | 2008-08-08 | 3.969 | 86,978 | +1,568 | 0.01% | 345,211 |
| 2008-08-11 | 2008-08-07 | 4.007 | 85,410 | +21,156 | 0.01% | 342,258 |
| 2008-08-05 | 2008-08-01 | 4.301 | 64,254 | -16,455 | 0.01% | 276,341 |
| 2008-08-04 | 2008-07-31 | 4.326 | 80,709 | +16,455 | 0.01% | 349,170 |
| 2008-08-01 | 2008-07-30 | 4.160 | 64,254 | -36,828 | 0.01% | 267,321 |
| 2008-07-31 | 2008-07-29 | 4.250 | 101,082 | +28,992 | 0.01% | 429,569 |
| 2008-07-30 | 2008-07-28 | 4.326 | 72,090 | +7,053 | 0.01% | 311,882 |
| 2008-07-29 | 2008-07-25 | 4.326 | 65,037 | +783 | 0.01% | 281,369 |
| 2008-07-28 | 2008-07-24 | 4.505 | 64,254 | -1,567 | 0.01% | 289,461 |
| 2008-07-25 | 2008-07-23 | 4.569 | 65,821 | +1,567 | 0.01% | 300,720 |
| 2008-07-21 | 2008-07-17 | 4.607 | 64,254 | -5,485 | 0.01% | 296,021 |
| 2008-07-18 | 2008-07-16 | 4.582 | 69,739 | +5,485 | 0.01% | 319,511 |
| 2008-07-17 | 2008-07-15 | 4.633 | 64,254 | -17,239 | 0.01% | 297,661 |
| 2008-07-16 | 2008-07-14 | 4.696 | 81,493 | +17,239 | 0.01% | 382,722 |
| 2008-07-15 | 2008-07-11 | 4.773 | 64,254 | -1,567 | 0.01% | 306,681 |
| 2008-07-14 | 2008-07-10 | 4.709 | 65,821 | +1,567 | 0.01% | 309,960 |
| 2008-07-11 | 2008-07-09 | 4.620 | 64,254 | -188,060 | 0.01% | 296,841 |
| 2008-07-10 | 2008-07-08 | 4.492 | 252,314 | -405,895 | 0.03% | 1,133,442 |
| 2008-07-09 | 2008-07-07 | 4.850 | 658,209 | -41,530 | 0.08% | 3,191,999 |
| 2008-07-08 | 2008-07-04 | 4.798 | 699,739 | +21,940 | 0.08% | 3,357,680 |
| 2008-07-07 | 2008-07-03 | 4.824 | 677,799 | +21,941 | 0.08% | 3,269,701 |
| 2008-07-04 | 2008-07-02 | 4.850 | 655,858 | +3,918 | 0.08% | 3,180,598 |
| 2008-07-03 | 2008-06-30 | 5.105 | 651,940 | -14,889 | 0.08% | 3,327,997 |
| 2008-07-02 | 2008-06-27 | 5.105 | 666,829 | +14,889 | 0.08% | 3,404,002 |
| 2008-06-30 | 2008-06-26 | 5.079 | 651,940 | -19,590 | 0.08% | 3,311,357 |
| 2008-06-26 | 2008-06-24 | 5.105 | 671,530 | +14,888 | 0.08% | 3,428,000 |
| 2008-06-25 | 2008-06-23 | 5.066 | 656,642 | +3,134 | 0.08% | 3,326,860 |
| 2008-06-24 | 2008-06-20 | 4.977 | 653,508 | +784 | 0.08% | 3,252,602 |
| 2008-06-23 | 2008-06-19 | 5.079 | 652,724 | -36,828 | 0.08% | 3,315,340 |
| 2008-06-20 | 2008-06-18 | 5.232 | 689,552 | +625,298 | 0.08% | 3,607,998 |
| 2008-06-19 | 2008-06-17 | 5.079 | 64,254 | -37,612 | 0.01% | 326,361 |
| 2008-06-18 | 2008-06-16 | 5.169 | 101,866 | +18,806 | 0.01% | 526,502 |
| 2008-06-16 | 2008-06-12 | 4.735 | 83,060 | -27,425 | 0.01% | 393,261 |
| 2008-06-13 | 2008-06-11 | 4.773 | 110,485 | +27,425 | 0.01% | 527,339 |
| 2008-06-10 | 2008-06-05 | 4.735 | 83,060 | -47,015 | 0.01% | 393,261 |
| 2008-06-06 | 2008-06-04 | 4.888 | 130,075 | +39,179 | 0.02% | 635,782 |
| 2008-06-05 | 2008-06-03 | 4.977 | 90,896 | -28,992 | 0.01% | 452,402 |
| 2008-06-04 | 2008-06-02 | 5.092 | 119,888 | +32,910 | 0.01% | 610,470 |
| 2008-06-03 | 2008-05-30 | 4.824 | 86,978 | +2,351 | 0.01% | 419,582 |
| 2008-06-02 | 2008-05-29 | 5.169 | 84,627 | -148,097 | 0.01% | 437,401 |
| 2008-05-30 | 2008-05-28 | 5.296 | 232,724 | +133,209 | 0.03% | 1,232,550 |
| 2008-05-29 | 2008-05-27 | 5.092 | 99,515 | -16,455 | 0.01% | 506,730 |
| 2008-05-28 | 2008-05-26 | 4.977 | 115,970 | +32,910 | 0.01% | 577,199 |
| 2008-05-26 | 2008-05-22 | 4.952 | 83,060 | -77,574 | 0.01% | 411,281 |
| 2008-05-23 | 2008-05-21 | 4.952 | 160,634 | +77,574 | 0.02% | 795,398 |
| 2008-05-22 | 2008-05-20 | 4.747 | 83,060 | -21,156 | 0.01% | 394,321 |
| 2008-05-21 | 2008-05-19 | 4.875 | 104,216 | +21,156 | 0.01% | 508,058 |
| 2008-05-19 | 2008-05-15 | 5.079 | 83,060 | -60,336 | 0.01% | 421,881 |
| 2008-05-16 | 2008-05-14 | 5.465 | 143,396 | -8,619 | 0.02% | 783,691 |
| 2008-05-15 | 2008-05-13 | 5.230 | 152,015 | +47,232 | 0.02% | 795,020 |
| 2008-05-13 | 2008-05-08 | 4.511 | 104,783 | -42,066 | 0.01% | 472,652 |
| 2008-05-09 | 2008-05-07 | 4.668 | 146,849 | +4,589 | 0.02% | 685,442 |
| 2008-05-08 | 2008-05-06 | 4.576 | 142,260 | -67,305 | 0.02% | 651,002 |
| 2008-05-07 | 2008-05-05 | 4.550 | 209,565 | +26,769 | 0.03% | 953,519 |
| 2008-05-06 | 2008-05-02 | 4.485 | 182,796 | +78,013 | 0.02% | 819,771 |
| 2008-05-02 | 2008-04-29 | 4.406 | 104,783 | -56,597 | 0.01% | 461,692 |
| 2008-04-30 | 2008-04-28 | 4.524 | 161,380 | +56,597 | 0.02% | 730,058 |
| 2008-04-29 | 2008-04-25 | 4.053 | 104,783 | -19,120 | 0.01% | 424,702 |
| 2008-04-28 | 2008-04-24 | 3.962 | 123,903 | +19,120 | 0.02% | 490,858 |
| 2008-04-25 | 2008-04-23 | 3.805 | 104,783 | -31,358 | 0.01% | 398,672 |
| 2008-04-24 | 2008-04-22 | 3.844 | 136,141 | -19,121 | 0.02% | 523,321 |
| 2008-04-23 | 2008-04-21 | 3.792 | 155,262 | +12,238 | 0.02% | 588,701 |
| 2008-04-22 | 2008-04-18 | 3.661 | 143,024 | +36,712 | 0.02% | 523,599 |
| 2008-04-21 | 2008-04-17 | 3.687 | 106,312 | -2,295 | 0.01% | 391,979 |
| 2008-04-18 | 2008-04-16 | 3.726 | 108,607 | -51,244 | 0.01% | 404,701 |
| 2008-04-17 | 2008-04-15 | 3.818 | 159,851 | +38,242 | 0.02% | 610,281 |
| 2008-04-16 | 2008-04-14 | 3.726 | 121,609 | +16,826 | 0.01% | 453,150 |
| 2008-04-14 | 2008-04-10 | 4.027 | 104,783 | -8,413 | 0.01% | 421,962 |
| 2008-04-11 | 2008-04-09 | 3.844 | 113,196 | -59,657 | 0.01% | 435,121 |
| 2008-04-10 | 2008-04-08 | 3.556 | 172,853 | +26,004 | 0.02% | 614,720 |
| 2008-04-09 | 2008-04-07 | 3.373 | 146,849 | +19,121 | 0.02% | 495,361 |
| 2008-04-07 | 2008-04-02 | 3.360 | 127,728 | -9,178 | 0.02% | 429,191 |
| 2008-04-03 | 2008-04-01 | 3.151 | 136,906 | -18,356 | 0.02% | 431,391 |
| 2008-04-02 | 2008-03-31 | 2.746 | 155,262 | -5,354 | 0.02% | 426,301 |
| 2008-04-01 | 2008-03-28 | 2.680 | 160,616 | +63,482 | 0.02% | 430,501 |
| 2008-03-31 | 2008-03-27 | 2.458 | 97,134 | +22,945 | 0.01% | 238,759 |
| 2008-03-28 | 2008-03-26 | 2.471 | 74,189 | +9,178 | 0.01% | 183,330 |
| 2008-03-27 | 2008-03-25 | 2.432 | 65,011 | -13,002 | 0.01% | 158,100 |
| 2008-03-26 | 2008-03-20 | 2.340 | 78,013 | +765 | 0.01% | 182,579 |
| 2008-03-25 | 2008-03-19 | 2.393 | 77,248 | +12,237 | 0.01% | 184,829 |
| 2008-03-20 | 2008-03-18 | 2.419 | 65,011 | -3,059 | 0.01% | 157,250 |
| 2008-03-19 | 2008-03-17 | 2.589 | 68,070 | -12,238 | 0.01% | 176,219 |
| 2008-03-18 | 2008-03-14 | 2.903 | 80,308 | -17,591 | 0.01% | 233,101 |
| 2008-03-17 | 2008-03-13 | 2.981 | 97,899 | -32,123 | 0.01% | 291,840 |
| 2008-03-14 | 2008-03-12 | 3.112 | 130,022 | +55,833 | 0.02% | 404,599 |
| 2008-03-13 | 2008-03-11 | 3.020 | 74,189 | -765 | 0.01% | 224,070 |
| 2008-03-11 | 2008-03-07 | 3.099 | 74,954 | +765 | 0.01% | 232,260 |
| 2008-03-07 | 2008-03-05 | 3.164 | 74,189 | -43,596 | 0.01% | 234,740 |
| 2008-03-05 | 2008-03-03 | 3.151 | 117,785 | +43,596 | 0.01% | 371,141 |
| 2008-03-04 | 2008-02-29 | 3.243 | 74,189 | -36,712 | 0.01% | 240,560 |
| 2008-03-03 | 2008-02-28 | 3.295 | 110,901 | +7,648 | 0.01% | 365,399 |
| 2008-02-29 | 2008-02-27 | 3.138 | 103,253 | +765 | 0.01% | 324,000 |
| 2008-02-28 | 2008-02-26 | 3.099 | 102,488 | +20,651 | 0.01% | 317,580 |
| 2008-02-27 | 2008-02-25 | 3.059 | 81,837 | +7,648 | 0.01% | 250,379 |
| 2008-02-25 | 2008-02-21 | 3.216 | 74,189 | -39,772 | 0.01% | 238,620 |
| 2008-02-22 | 2008-02-20 | 3.321 | 113,961 | -14,532 | 0.01% | 378,461 |
| 2008-02-21 | 2008-02-19 | 3.399 | 128,493 | -7,648 | 0.02% | 436,802 |
| 2008-02-20 | 2008-02-18 | 3.386 | 136,141 | -58,892 | 0.02% | 461,020 |
| 2008-01-17 | 2008-01-15 | 4.615 | 195,033 | -7,649 | 0.02% | 900,149 |
| 2007-12-12 | 2007-12-10 | 5.478 | 202,682 | +18,356 | 0.02% | 1,110,352 |
| 2007-12-04 | 2007-11-30 | 5.282 | 184,326 | +7,649 | 0.02% | 973,642 |
| 2007-11-27 | 2007-11-23 | 4.825 | 176,677 | -7,649 | 0.02% | 852,389 |
| 2007-11-26 | 2007-11-22 | 5.086 | 184,326 | -7,648 | 0.02% | 937,492 |
| 2007-11-22 | 2007-11-20 | 5.452 | 191,974 | +7,648 | 0.02% | 1,046,670 |
| 2007-11-14 | 2007-11-12 | 5.792 | 184,326 | -382,418 | 0.02% | 1,067,633 |
| 2007-11-12 | 2007-11-08 | 6.367 | 566,744 | +9,178 | 0.07% | 3,608,672 |
| 2007-11-08 | 2007-11-06 | 6.694 | 557,566 | +152,968 | 0.07% | 3,732,482 |
| 2007-11-07 | 2007-11-05 | 6.747 | 404,598 | +137,670 | 0.05% | 2,729,637 |
| 2007-11-06 | 2007-11-02 | 6.577 | 266,928 | +13,767 | 0.03% | 1,755,471 |
| 2007-11-05 | 2007-11-01 | 6.550 | 253,161 | +140,730 | 0.03% | 1,658,311 |
| 2007-11-02 | 2007-10-31 | 6.655 | 112,431 | -2,294 | 0.01% | 748,230 |
| 2007-11-01 | 2007-10-30 | 6.511 | 114,725 | -104,783 | 0.01% | 746,997 |
| 2007-10-31 | 2007-10-29 | 6.655 | 219,508 | -13,002 | 0.03% | 1,460,830 |
| 2007-10-30 | 2007-10-26 | 6.459 | 232,510 | +30,593 | 0.03% | 1,501,758 |
| 2007-10-29 | 2007-10-25 | 6.014 | 201,917 | +22,180 | 0.02% | 1,214,401 |
| 2007-10-26 | 2007-10-24 | 6.341 | 179,737 | -42,830 | 0.02% | 1,139,753 |
| 2007-10-25 | 2007-10-23 | 6.472 | 222,567 | +113,195 | 0.03% | 1,440,448 |
| 2007-10-24 | 2007-10-22 | 6.485 | 109,372 | -109,371 | 0.01% | 709,283 |
| 2007-10-23 | 2007-10-18 | 6.498 | 218,743 | +4,589 | 0.03% | 1,421,419 |
| 2007-10-22 | 2007-10-17 | 6.720 | 214,154 | +113,960 | 0.03% | 1,439,199 |
| 2007-10-18 | 2007-10-16 | 6.917 | 100,194 | -58,127 | 0.01% | 692,993 |
| 2007-10-17 | 2007-10-15 | 7.361 | 158,321 | +57,363 | 0.02% | 1,165,409 |
| 2007-10-16 | 2007-10-12 | 7.557 | 100,958 | -94,075 | 0.01% | 762,957 |
| 2007-10-15 | 2007-10-11 | 7.858 | 195,033 | +140,730 | 0.02% | 1,532,548 |
| 2007-10-12 | 2007-10-10 | 7.400 | 54,303 | -306,700 | 0.01% | 401,857 |
| 2007-10-11 | 2007-10-09 | 6.537 | 361,003 | 0.04% | 2,360,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy