History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 559,392 | +0 | 0.04% | 17,967,671 |
| 2025-10-13 | 2025-10-09 | 33.280 | 559,392 | +0 | 0.04% | 18,616,566 |
| 2025-10-10 | 2025-10-08 | 33.200 | 559,392 | -10,000 | 0.04% | 18,571,814 |
| 2025-10-09 | 2025-10-06 | 33.880 | 569,392 | +9,600 | 0.04% | 19,291,001 |
| 2025-10-08 | 2025-10-03 | 33.900 | 559,792 | +1,000 | 0.04% | 18,976,949 |
| 2025-10-06 | 2025-10-02 | 34.460 | 558,792 | -10,000 | 0.04% | 19,255,972 |
| 2025-09-30 | 2025-09-26 | 33.500 | 568,792 | +33,800 | 0.04% | 19,054,532 |
| 2025-09-29 | 2025-09-25 | 36.120 | 534,992 | -16,600 | 0.04% | 19,323,911 |
| 2025-09-26 | 2025-09-24 | 35.160 | 551,592 | -200 | 0.04% | 19,393,975 |
| 2025-09-24 | 2025-09-22 | 34.700 | 551,792 | +6,600 | 0.04% | 19,147,182 |
| 2025-09-23 | 2025-09-19 | 35.260 | 545,192 | +10,200 | 0.04% | 19,223,470 |
| 2025-09-22 | 2025-09-18 | 35.580 | 534,992 | -7,650 | 0.04% | 19,035,015 |
| 2025-09-19 | 2025-09-17 | 35.700 | 542,642 | -29,000 | 0.04% | 19,372,319 |
| 2025-09-16 | 2025-09-12 | 34.780 | 571,642 | -15,600 | 0.04% | 19,881,709 |
| 2025-09-15 | 2025-09-11 | 34.020 | 587,242 | +1,000 | 0.04% | 19,977,973 |
| 2025-09-11 | 2025-09-09 | 33.340 | 586,242 | -1,000 | 0.04% | 19,545,308 |
| 2025-09-10 | 2025-09-08 | 33.140 | 587,242 | +3,000 | 0.04% | 19,461,200 |
| 2025-09-08 | 2025-09-04 | 31.880 | 584,242 | +12,800 | 0.04% | 18,625,635 |
| 2025-09-05 | 2025-09-03 | 33.240 | 571,442 | -1,400 | 0.04% | 18,994,732 |
| 2025-09-03 | 2025-09-01 | 34.720 | 572,842 | -3,800 | 0.04% | 19,889,074 |
| 2025-09-02 | 2025-08-29 | 34.080 | 576,642 | +10,200 | 0.04% | 19,651,959 |
| 2025-09-01 | 2025-08-28 | 34.620 | 566,442 | +1,000 | 0.04% | 19,610,222 |
| 2025-08-28 | 2025-08-26 | 35.200 | 565,442 | +1,200 | 0.04% | 19,903,558 |
| 2025-08-27 | 2025-08-25 | 35.720 | 564,242 | -9,600 | 0.04% | 20,154,724 |
| 2025-08-26 | 2025-08-22 | 34.900 | 573,842 | -11,200 | 0.04% | 20,027,086 |
| 2025-08-25 | 2025-08-21 | 33.600 | 585,042 | +20,000 | 0.04% | 19,657,411 |
| 2025-08-22 | 2025-08-20 | 33.800 | 565,042 | +5,800 | 0.04% | 19,098,420 |
| 2025-08-21 | 2025-08-19 | 34.400 | 559,242 | +3,800 | 0.04% | 19,237,925 |
| 2025-08-20 | 2025-08-18 | 35.280 | 555,442 | +6,800 | 0.04% | 19,595,994 |
| 2025-08-19 | 2025-08-15 | 34.340 | 548,642 | +10,000 | 0.04% | 18,840,366 |
| 2025-08-18 | 2025-08-14 | 33.840 | 538,642 | -3,000 | 0.04% | 18,227,645 |
| 2025-08-15 | 2025-08-13 | 34.120 | 541,642 | +3,400 | 0.04% | 18,480,825 |
| 2025-08-14 | 2025-08-12 | 33.120 | 538,242 | +7,800 | 0.04% | 17,826,575 |
| 2025-08-13 | 2025-08-11 | 33.300 | 530,442 | -20,000 | 0.04% | 17,663,719 |
| 2025-08-12 | 2025-08-08 | 33.620 | 550,442 | +5,800 | 0.04% | 18,505,860 |
| 2025-08-11 | 2025-08-07 | 34.600 | 544,642 | +15,200 | 0.04% | 18,844,613 |
| 2025-08-08 | 2025-08-06 | 34.580 | 529,442 | +3,000 | 0.04% | 18,308,104 |
| 2025-08-06 | 2025-08-04 | 34.400 | 526,442 | -2,000 | 0.04% | 18,109,605 |
| 2025-08-05 | 2025-08-01 | 34.000 | 528,442 | +12,400 | 0.04% | 17,967,028 |
| 2025-08-04 | 2025-07-31 | 35.750 | 516,042 | -13,000 | 0.04% | 18,448,502 |
| 2025-08-01 | 2025-07-30 | 34.650 | 529,042 | -2,800 | 0.04% | 18,331,305 |
| 2025-07-31 | 2025-07-29 | 34.400 | 531,842 | +3,000 | 0.04% | 18,295,365 |
| 2025-07-30 | 2025-07-28 | 34.500 | 528,842 | +14,000 | 0.04% | 18,245,049 |
| 2025-07-29 | 2025-07-25 | 34.900 | 514,842 | -400 | 0.04% | 17,967,986 |
| 2025-07-28 | 2025-07-24 | 34.950 | 515,242 | +400 | 0.04% | 18,007,708 |
| 2025-07-25 | 2025-07-23 | 34.700 | 514,842 | -5,000 | 0.04% | 17,865,017 |
| 2025-07-24 | 2025-07-22 | 33.400 | 519,842 | +5,800 | 0.04% | 17,362,723 |
| 2025-07-23 | 2025-07-21 | 34.900 | 514,042 | +11,000 | 0.04% | 17,940,066 |
| 2025-07-22 | 2025-07-18 | 36.150 | 503,042 | -2,600 | 0.04% | 18,184,968 |
| 2025-07-18 | 2025-07-16 | 35.250 | 505,642 | -10,000 | 0.04% | 17,823,880 |
| 2025-07-17 | 2025-07-15 | 35.050 | 515,642 | +19,600 | 0.04% | 18,073,252 |
| 2025-07-16 | 2025-07-14 | 33.650 | 496,042 | +2,000 | 0.04% | 16,691,813 |
| 2025-07-15 | 2025-07-11 | 32.700 | 494,042 | -7,400 | 0.04% | 16,155,173 |
| 2025-07-14 | 2025-07-10 | 33.100 | 501,442 | +9,600 | 0.04% | 16,597,730 |
| 2025-07-11 | 2025-07-09 | 33.950 | 491,842 | -600 | 0.04% | 16,698,036 |
| 2025-07-10 | 2025-07-08 | 34.200 | 492,442 | +6,000 | 0.04% | 16,841,516 |
| 2025-07-09 | 2025-07-07 | 33.750 | 486,442 | +8,000 | 0.03% | 16,417,418 |
| 2025-07-08 | 2025-07-04 | 34.500 | 478,442 | +600 | 0.03% | 16,506,249 |
| 2025-07-07 | 2025-07-03 | 34.100 | 477,842 | +9,200 | 0.03% | 16,294,412 |
| 2025-07-04 | 2025-07-02 | 36.950 | 468,642 | +3,200 | 0.03% | 17,316,322 |
| 2025-07-03 | 2025-06-30 | 40.900 | 465,442 | -800 | 0.03% | 19,036,578 |
| 2025-07-02 | 2025-06-27 | 40.500 | 466,242 | +1,000 | 0.03% | 18,882,801 |
| 2025-06-30 | 2025-06-26 | 40.500 | 465,242 | -2,000 | 0.03% | 18,842,301 |
| 2025-06-27 | 2025-06-25 | 40.350 | 467,242 | -2,000 | 0.03% | 18,853,215 |
| 2025-06-26 | 2025-06-24 | 40.800 | 469,242 | -600 | 0.03% | 19,145,074 |
| 2025-06-23 | 2025-06-19 | 39.050 | 469,842 | -1,600 | 0.03% | 18,347,330 |
| 2025-06-20 | 2025-06-18 | 40.950 | 471,442 | -24,400 | 0.03% | 19,305,550 |
| 2025-06-19 | 2025-06-17 | 38.800 | 495,842 | -1,000 | 0.04% | 19,238,670 |
| 2025-06-18 | 2025-06-16 | 39.100 | 496,842 | -4,400 | 0.04% | 19,426,522 |
| 2025-06-17 | 2025-06-13 | 35.200 | 501,242 | +4,000 | 0.04% | 17,643,718 |
| 2025-06-16 | 2025-06-12 | 36.600 | 497,242 | -3,000 | 0.04% | 18,199,057 |
| 2025-06-12 | 2025-06-10 | 34.300 | 500,242 | +400 | 0.04% | 17,158,301 |
| 2025-06-10 | 2025-06-06 | 33.500 | 499,842 | +1,200 | 0.04% | 16,744,707 |
| 2025-06-09 | 2025-06-05 | 33.200 | 498,642 | +2,000 | 0.04% | 16,554,914 |
| 2025-06-06 | 2025-06-04 | 32.200 | 496,642 | +800 | 0.04% | 15,991,872 |
| 2025-06-05 | 2025-06-03 | 32.250 | 495,842 | +22,000 | 0.04% | 15,990,904 |
| 2025-06-02 | 2025-05-29 | 35.309 | 473,842 | +5,115 | 0.03% | 16,730,684 |
| 2025-05-30 | 2025-05-28 | 36.213 | 468,727 | +1,592 | 0.03% | 16,973,838 |
| 2025-05-29 | 2025-05-27 | 38.724 | 467,135 | -4,977 | 0.03% | 18,089,294 |
| 2025-05-28 | 2025-05-26 | 38.322 | 472,112 | -996 | 0.03% | 18,092,326 |
| 2025-05-27 | 2025-05-23 | 38.372 | 473,108 | -4,977 | 0.03% | 18,154,257 |
| 2025-05-26 | 2025-05-22 | 38.875 | 478,085 | +5,973 | 0.03% | 18,585,357 |
| 2025-05-23 | 2025-05-21 | 39.075 | 472,112 | -17,521 | 0.03% | 18,448,007 |
| 2025-05-22 | 2025-05-20 | 39.126 | 489,633 | -14,933 | 0.04% | 19,157,241 |
| 2025-05-21 | 2025-05-19 | 38.473 | 504,566 | -260,624 | 0.04% | 19,412,058 |
| 2025-05-19 | 2025-05-15 | 40.432 | 765,190 | +4,978 | 0.05% | 30,937,840 |
| 2025-05-14 | 2025-05-12 | 40.683 | 760,212 | -1,792 | 0.05% | 30,927,482 |
| 2025-05-09 | 2025-05-07 | 40.884 | 762,004 | -5,973 | 0.05% | 31,153,474 |
| 2025-05-07 | 2025-05-02 | 41.386 | 767,977 | +259,628 | 0.06% | 31,783,392 |
| 2025-05-06 | 2025-04-30 | 38.774 | 508,349 | +9,955 | 0.04% | 19,710,793 |
| 2025-05-02 | 2025-04-29 | 36.213 | 498,394 | +1,991 | 0.04% | 18,048,158 |
| 2025-04-29 | 2025-04-25 | 37.167 | 496,403 | +6,372 | 0.04% | 18,449,769 |
| 2025-04-28 | 2025-04-24 | 38.473 | 490,031 | -6,372 | 0.04% | 18,852,856 |
| 2025-04-16 | 2025-04-14 | 37.518 | 496,403 | +200 | 0.04% | 18,624,294 |
| 2025-04-14 | 2025-04-10 | 37.368 | 496,203 | +6,371 | 0.04% | 18,542,024 |
| 2025-04-11 | 2025-04-09 | 37.418 | 489,832 | -199 | 0.04% | 18,328,556 |
| 2025-04-09 | 2025-04-07 | 35.861 | 490,031 | -598 | 0.04% | 17,573,027 |
| 2025-04-08 | 2025-04-03 | 37.971 | 490,629 | -2,389 | 0.04% | 18,629,441 |
| 2025-04-07 | 2025-04-02 | 38.423 | 493,018 | -995 | 0.04% | 18,943,012 |
| 2025-04-02 | 2025-03-31 | 37.820 | 494,013 | +11,747 | 0.04% | 18,683,497 |
| 2025-04-01 | 2025-03-28 | 38.071 | 482,266 | +1,991 | 0.04% | 18,360,338 |
| 2025-03-26 | 2025-03-24 | 39.427 | 480,275 | +398 | 0.04% | 18,935,835 |
| 2025-03-24 | 2025-03-20 | 40.180 | 479,877 | +9,159 | 0.04% | 19,281,674 |
| 2025-03-21 | 2025-03-19 | 42.541 | 470,718 | +796 | 0.04% | 20,024,839 |
| 2025-03-20 | 2025-03-18 | 42.441 | 469,922 | +1,394 | 0.04% | 19,943,772 |
| 2025-03-19 | 2025-03-17 | 41.838 | 468,528 | +597 | 0.04% | 19,602,225 |
| 2025-03-18 | 2025-03-14 | 41.336 | 467,931 | -996 | 0.04% | 19,342,227 |
| 2025-03-17 | 2025-03-13 | 41.336 | 468,927 | -199 | 0.04% | 19,383,397 |
| 2025-03-14 | 2025-03-12 | 41.989 | 469,126 | +1,593 | 0.04% | 19,697,931 |
| 2025-03-13 | 2025-03-11 | 43.696 | 467,533 | +1,991 | 0.04% | 20,429,434 |
| 2025-03-12 | 2025-03-10 | 43.696 | 465,542 | +5,376 | 0.04% | 20,342,435 |
| 2025-03-11 | 2025-03-07 | 45.705 | 460,166 | -996 | 0.03% | 21,032,008 |
| 2025-03-10 | 2025-03-06 | 47.112 | 461,162 | -2,389 | 0.03% | 21,726,070 |
| 2025-03-07 | 2025-03-05 | 42.340 | 463,551 | -995 | 0.03% | 19,626,819 |
| 2025-03-06 | 2025-03-04 | 41.386 | 464,546 | -996 | 0.03% | 19,225,638 |
| 2025-03-05 | 2025-03-03 | 40.532 | 465,542 | -1,991 | 0.04% | 18,869,362 |
| 2025-03-04 | 2025-02-28 | 40.331 | 467,533 | +2,987 | 0.04% | 18,856,133 |
| 2025-03-03 | 2025-02-27 | 42.390 | 464,546 | -996 | 0.03% | 19,692,280 |
| 2025-02-28 | 2025-02-26 | 43.847 | 465,542 | -796 | 0.04% | 20,412,582 |
| 2025-02-27 | 2025-02-25 | 44.299 | 466,338 | -7,367 | 0.04% | 20,658,283 |
| 2025-02-26 | 2025-02-24 | 45.354 | 473,705 | +996 | 0.04% | 21,484,267 |
| 2025-02-25 | 2025-02-21 | 45.404 | 472,709 | -5,177 | 0.04% | 21,462,837 |
| 2025-02-24 | 2025-02-20 | 43.194 | 477,886 | -6,969 | 0.04% | 20,641,801 |
| 2025-02-21 | 2025-02-19 | 44.048 | 484,855 | +4,181 | 0.04% | 21,356,806 |
| 2025-02-20 | 2025-02-18 | 45.103 | 480,674 | -597 | 0.04% | 21,679,626 |
| 2025-02-19 | 2025-02-17 | 44.651 | 481,271 | +4,380 | 0.04% | 21,489,003 |
| 2025-02-18 | 2025-02-14 | 45.755 | 476,891 | +4,779 | 0.04% | 21,820,381 |
| 2025-02-17 | 2025-02-13 | 42.842 | 472,112 | +9,955 | 0.04% | 20,226,414 |
| 2025-02-14 | 2025-02-12 | 43.596 | 462,157 | +1,792 | 0.03% | 20,148,099 |
| 2025-02-13 | 2025-02-11 | 43.495 | 460,365 | -996 | 0.03% | 20,023,731 |
| 2025-02-12 | 2025-02-10 | 44.198 | 461,361 | -2,787 | 0.03% | 20,391,462 |
| 2025-02-10 | 2025-02-06 | 43.696 | 464,148 | -797 | 0.03% | 20,281,523 |
| 2025-02-07 | 2025-02-05 | 42.893 | 464,945 | -398 | 0.03% | 19,942,715 |
| 2025-02-06 | 2025-02-04 | 42.089 | 465,343 | -6,371 | 0.04% | 19,585,832 |
| 2025-02-05 | 2025-02-03 | 41.486 | 471,714 | +996 | 0.04% | 19,569,676 |
| 2025-02-04 | 2025-01-28 | 39.276 | 470,718 | -43,753 | 0.04% | 18,488,104 |
| 2025-01-24 | 2025-01-22 | 34.857 | 514,471 | -996 | 0.04% | 17,932,680 |
| 2025-01-23 | 2025-01-21 | 35.409 | 515,467 | -4,977 | 0.04% | 18,252,183 |
| 2025-01-20 | 2025-01-16 | 33.701 | 520,444 | -4,978 | 0.04% | 17,539,667 |
| 2025-01-03 | 2024-12-31 | 33.802 | 525,422 | -995 | 0.04% | 17,760,212 |
| 2025-01-02 | 2024-12-27 | 34.555 | 526,417 | +2,787 | 0.04% | 18,190,438 |
| 2024-12-23 | 2024-12-19 | 34.756 | 523,630 | -3,584 | 0.04% | 18,199,332 |
| 2024-12-18 | 2024-12-16 | 33.902 | 527,214 | -597 | 0.04% | 17,873,744 |
| 2024-12-17 | 2024-12-13 | 33.802 | 527,811 | -2,190 | 0.04% | 17,840,964 |
| 2024-12-16 | 2024-12-12 | 33.952 | 530,001 | +796 | 0.04% | 17,994,849 |
| 2024-12-12 | 2024-12-10 | 33.802 | 529,205 | +1,195 | 0.04% | 17,888,084 |
| 2024-12-11 | 2024-12-09 | 34.857 | 528,010 | -597 | 0.04% | 18,404,602 |
| 2024-12-10 | 2024-12-06 | 33.149 | 528,607 | +1,593 | 0.04% | 17,522,726 |
| 2024-12-09 | 2024-12-05 | 32.898 | 527,014 | -1,593 | 0.04% | 17,337,572 |
| 2024-12-06 | 2024-12-04 | 31.943 | 528,607 | +4,977 | 0.04% | 16,885,536 |
| 2024-12-04 | 2024-12-02 | 31.291 | 523,630 | -1,991 | 0.04% | 16,384,658 |
| 2024-12-02 | 2024-11-28 | 31.190 | 525,621 | +996 | 0.04% | 16,394,159 |
| 2024-11-25 | 2024-11-21 | 32.647 | 524,625 | +597 | 0.04% | 17,127,231 |
| 2024-11-22 | 2024-11-20 | 32.094 | 524,028 | -4,380 | 0.04% | 16,818,226 |
| 2024-11-19 | 2024-11-15 | 28.829 | 528,408 | +2,389 | 0.04% | 15,233,725 |
| 2024-11-18 | 2024-11-14 | 28.528 | 526,019 | -1,593 | 0.04% | 15,006,333 |
| 2024-11-14 | 2024-11-12 | 29.131 | 527,612 | -4,579 | 0.04% | 15,369,774 |
| 2024-11-13 | 2024-11-11 | 30.889 | 532,191 | -4,380 | 0.04% | 16,438,700 |
| 2024-11-12 | 2024-11-08 | 30.386 | 536,571 | +2,190 | 0.04% | 16,304,497 |
| 2024-11-08 | 2024-11-06 | 28.980 | 534,381 | -2,987 | 0.04% | 15,486,442 |
| 2024-11-07 | 2024-11-05 | 28.377 | 537,368 | -995 | 0.04% | 15,249,130 |
| 2024-10-30 | 2024-10-28 | 27.825 | 538,363 | +2,986 | 0.04% | 14,979,930 |
| 2024-10-28 | 2024-10-24 | 26.770 | 535,377 | -2,986 | 0.04% | 14,332,163 |
| 2024-10-22 | 2024-10-18 | 27.072 | 538,363 | -398 | 0.04% | 14,574,336 |
| 2024-10-17 | 2024-10-15 | 26.770 | 538,761 | -996 | 0.04% | 14,422,753 |
| 2024-10-14 | 2024-10-09 | 28.829 | 539,757 | +199 | 0.04% | 15,560,910 |
| 2024-10-10 | 2024-10-08 | 29.432 | 539,558 | -19,512 | 0.04% | 15,880,368 |
| 2024-10-09 | 2024-10-07 | 36.012 | 559,070 | -1,194 | 0.04% | 20,133,078 |
| 2024-10-08 | 2024-10-04 | 32.195 | 560,264 | -797 | 0.04% | 18,037,468 |
| 2024-10-07 | 2024-10-03 | 29.834 | 561,061 | +996 | 0.04% | 16,738,685 |
| 2024-10-04 | 2024-10-02 | 31.039 | 560,065 | -20,906 | 0.04% | 17,384,081 |
| 2024-10-03 | 2024-09-30 | 29.683 | 580,971 | -2,788 | 0.04% | 17,245,141 |
| 2024-10-02 | 2024-09-27 | 27.423 | 583,759 | -10,751 | 0.04% | 16,008,515 |
| 2024-09-30 | 2024-09-26 | 25.866 | 594,510 | -6,172 | 0.04% | 15,377,694 |
| 2024-09-27 | 2024-09-25 | 24.209 | 600,682 | +995 | 0.05% | 14,541,743 |
| 2024-08-22 | 2024-08-20 | 20.643 | 599,687 | +2,987 | 0.05% | 12,379,163 |
| 2024-08-16 | 2024-08-14 | 20.844 | 596,700 | +796 | 0.04% | 12,437,382 |
| 2024-08-05 | 2024-08-01 | 22.451 | 595,904 | -1,393 | 0.04% | 13,378,538 |
| 2024-07-17 | 2024-07-15 | 22.401 | 597,297 | +1,393 | 0.04% | 13,379,812 |
| 2024-07-15 | 2024-07-11 | 22.551 | 595,904 | -5,575 | 0.04% | 13,438,397 |
| 2024-07-12 | 2024-07-10 | 22.300 | 601,479 | +5,575 | 0.05% | 13,413,072 |
| 2024-07-10 | 2024-07-08 | 21.647 | 595,904 | +996 | 0.04% | 12,899,664 |
| 2024-07-04 | 2024-07-02 | 21.095 | 594,908 | +1,394 | 0.04% | 12,549,428 |
| 2024-06-28 | 2024-06-26 | 23.204 | 593,514 | +398 | 0.04% | 13,772,024 |
| 2024-06-27 | 2024-06-25 | 23.154 | 593,116 | -1,991 | 0.04% | 13,732,999 |
| 2024-06-26 | 2024-06-24 | 23.506 | 595,107 | +2,190 | 0.04% | 13,988,326 |
| 2024-06-25 | 2024-06-21 | 24.008 | 592,917 | -7,964 | 0.04% | 14,234,644 |
| 2024-06-24 | 2024-06-20 | 24.309 | 600,881 | +2,986 | 0.05% | 14,606,920 |
| 2024-06-21 | 2024-06-19 | 25.063 | 597,895 | +3,982 | 0.04% | 14,984,777 |
| 2024-06-19 | 2024-06-17 | 25.213 | 593,913 | +1,991 | 0.04% | 14,974,467 |
| 2024-06-11 | 2024-06-06 | 26.117 | 591,922 | +399 | 0.04% | 15,459,400 |
| 2024-06-07 | 2024-06-05 | 26.368 | 591,523 | -10,951 | 0.04% | 15,597,528 |
| 2024-06-05 | 2024-06-03 | 25.565 | 602,474 | +199 | 0.05% | 15,402,135 |
| 2024-06-04 | 2024-05-31 | 25.113 | 602,275 | +398 | 0.05% | 15,124,801 |
| 2024-06-03 | 2024-05-30 | 25.606 | 601,877 | -2,986 | 0.05% | 15,411,526 |
| 2024-05-31 | 2024-05-29 | 24.949 | 604,863 | +6,310 | 0.05% | 15,090,857 |
| 2024-05-30 | 2024-05-28 | 25.656 | 598,553 | -594 | 0.05% | 15,356,642 |
| 2024-05-29 | 2024-05-27 | 25.707 | 599,147 | +1,980 | 0.05% | 15,402,142 |
| 2024-05-28 | 2024-05-24 | 25.858 | 597,167 | +990 | 0.05% | 15,441,721 |
| 2024-05-27 | 2024-05-23 | 26.212 | 596,177 | -3,960 | 0.04% | 15,626,889 |
| 2024-05-24 | 2024-05-22 | 25.858 | 600,137 | -187,706 | 0.05% | 15,518,520 |
| 2024-05-23 | 2024-05-21 | 25.909 | 787,843 | +24,552 | 0.06% | 20,412,067 |
| 2024-05-22 | 2024-05-20 | 27.424 | 763,291 | +82,369 | 0.06% | 20,932,443 |
| 2024-05-21 | 2024-05-17 | 26.818 | 680,922 | +7,722 | 0.05% | 18,260,885 |
| 2024-05-20 | 2024-05-16 | 27.070 | 673,200 | +115,832 | 0.05% | 18,223,796 |
| 2024-05-17 | 2024-05-14 | 27.020 | 557,368 | +4,950 | 0.04% | 15,060,027 |
| 2024-05-16 | 2024-05-13 | 27.222 | 552,418 | -396 | 0.04% | 15,037,877 |
| 2024-05-09 | 2024-05-07 | 26.767 | 552,814 | -1,386 | 0.04% | 14,797,381 |
| 2024-05-08 | 2024-05-06 | 27.171 | 554,200 | +990 | 0.04% | 15,058,397 |
| 2024-05-06 | 2024-05-02 | 27.424 | 553,210 | -6,336 | 0.04% | 15,171,195 |
| 2024-05-03 | 2024-04-30 | 26.010 | 559,546 | +4,950 | 0.04% | 14,553,685 |
| 2024-05-02 | 2024-04-29 | 26.111 | 554,596 | +594 | 0.04% | 14,480,955 |
| 2024-04-17 | 2024-04-15 | 25.757 | 554,002 | -2,970 | 0.04% | 14,269,588 |
| 2024-04-16 | 2024-04-12 | 25.959 | 556,972 | -2,376 | 0.04% | 14,458,606 |
| 2024-03-26 | 2024-03-22 | 25.252 | 559,348 | -4,950 | 0.04% | 14,124,791 |
| 2024-03-25 | 2024-03-21 | 25.050 | 564,298 | -1,980 | 0.04% | 14,135,791 |
| 2024-03-21 | 2024-03-19 | 22.778 | 566,278 | +2,772 | 0.04% | 12,898,410 |
| 2024-03-14 | 2024-03-12 | 22.778 | 563,506 | -1,980 | 0.04% | 12,835,271 |
| 2024-03-04 | 2024-02-29 | 22.070 | 565,486 | +990 | 0.04% | 12,480,536 |
| 2024-03-01 | 2024-02-28 | 21.565 | 564,496 | +990 | 0.04% | 12,173,590 |
| 2024-01-17 | 2024-01-15 | 22.070 | 563,506 | -990 | 0.04% | 12,436,836 |
| 2024-01-16 | 2024-01-12 | 22.222 | 564,496 | +3,168 | 0.04% | 12,544,215 |
| 2024-01-12 | 2024-01-10 | 21.969 | 561,328 | -9,900 | 0.04% | 12,332,068 |
| 2024-01-04 | 2024-01-02 | 24.091 | 571,228 | -792 | 0.04% | 13,761,247 |
| 2023-12-22 | 2023-12-20 | 24.747 | 572,020 | -595 | 0.04% | 14,155,892 |
| 2023-12-21 | 2023-12-19 | 24.646 | 572,615 | +14,851 | 0.04% | 14,112,777 |
| 2023-12-19 | 2023-12-15 | 25.202 | 557,764 | +990 | 0.04% | 14,056,622 |
| 2023-12-06 | 2023-12-04 | 24.949 | 556,774 | +594 | 0.04% | 13,891,074 |
| 2023-12-04 | 2023-11-30 | 25.252 | 556,180 | -138,602 | 0.04% | 14,044,792 |
| 2023-11-30 | 2023-11-28 | 26.313 | 694,782 | +2,970 | 0.05% | 18,281,685 |
| 2023-11-28 | 2023-11-24 | 27.424 | 691,812 | +2,970 | 0.05% | 18,972,207 |
| 2023-11-27 | 2023-11-23 | 28.182 | 688,842 | +990 | 0.05% | 19,412,602 |
| 2023-11-17 | 2023-11-15 | 31.818 | 687,852 | -990 | 0.05% | 21,885,955 |
| 2023-11-10 | 2023-11-08 | 30.303 | 688,842 | -198 | 0.05% | 20,873,766 |
| 2023-11-09 | 2023-11-07 | 30.505 | 689,040 | -2,574 | 0.05% | 21,018,964 |
| 2023-11-08 | 2023-11-06 | 30.202 | 691,614 | -2,970 | 0.05% | 20,887,906 |
| 2023-11-07 | 2023-11-03 | 28.788 | 694,584 | -1,584 | 0.05% | 19,995,376 |
| 2023-11-06 | 2023-11-02 | 27.424 | 696,168 | +1,584 | 0.05% | 19,091,666 |
| 2023-09-18 | 2023-09-14 | 29.192 | 694,584 | -1,980 | 0.05% | 20,276,013 |
| 2023-09-15 | 2023-09-13 | 29.040 | 696,564 | -1,980 | 0.05% | 20,228,273 |
| 2023-09-13 | 2023-09-11 | 30.000 | 698,544 | +1,980 | 0.05% | 20,956,085 |
| 2023-09-12 | 2023-09-07 | 29.848 | 696,564 | +2,376 | 0.05% | 20,791,147 |
| 2023-08-29 | 2023-08-25 | 31.515 | 694,188 | -396 | 0.05% | 21,877,195 |
| 2023-08-28 | 2023-08-24 | 32.323 | 694,584 | +5,346 | 0.05% | 22,450,948 |
| 2023-08-18 | 2023-08-16 | 30.101 | 689,238 | +2,772 | 0.05% | 20,746,527 |
| 2023-08-16 | 2023-08-14 | 31.363 | 686,466 | +990 | 0.05% | 21,529,829 |
| 2023-08-08 | 2023-08-04 | 34.040 | 685,476 | -1,584 | 0.05% | 23,333,618 |
| 2023-08-03 | 2023-08-01 | 33.939 | 687,060 | -3,960 | 0.05% | 23,318,139 |
| 2023-08-02 | 2023-07-31 | 33.686 | 691,020 | -1,980 | 0.05% | 23,278,039 |
| 2023-08-01 | 2023-07-28 | 33.838 | 693,000 | -1,980 | 0.05% | 23,449,737 |
| 2023-07-31 | 2023-07-27 | 32.575 | 694,980 | +1,980 | 0.05% | 22,639,246 |
| 2023-07-27 | 2023-07-25 | 33.434 | 693,000 | -1,980 | 0.05% | 23,169,740 |
| 2023-07-21 | 2023-07-19 | 34.495 | 694,980 | -990 | 0.05% | 23,973,031 |
| 2023-07-10 | 2023-07-06 | 32.070 | 695,970 | -990 | 0.05% | 22,320,000 |
| 2023-06-30 | 2023-06-28 | 33.838 | 696,960 | -1,782 | 0.05% | 23,583,736 |
| 2023-06-29 | 2023-06-27 | 34.545 | 698,742 | -1,386 | 0.05% | 24,138,089 |
| 2023-06-26 | 2023-06-21 | 33.484 | 700,128 | +2,178 | 0.05% | 23,443,417 |
| 2023-06-20 | 2023-06-16 | 34.949 | 697,950 | -2,178 | 0.05% | 24,392,726 |
| 2023-06-16 | 2023-06-14 | 32.878 | 700,128 | +2,178 | 0.05% | 23,019,102 |
| 2023-06-13 | 2023-06-09 | 31.363 | 697,950 | -2,376 | 0.05% | 21,890,005 |
| 2023-06-12 | 2023-06-08 | 30.353 | 700,326 | +2,376 | 0.05% | 21,257,132 |
| 2023-06-05 | 2023-06-01 | 30.283 | 697,950 | +39,601 | 0.05% | 21,136,064 |
| 2023-06-02 | 2023-05-31 | 28.863 | 658,349 | +2,867 | 0.05% | 19,001,764 |
| 2023-06-01 | 2023-05-30 | 28.964 | 655,482 | +59,142 | 0.05% | 18,985,514 |
| 2023-05-25 | 2023-05-23 | 30.486 | 596,340 | +39,428 | 0.04% | 18,180,000 |
| 2023-05-17 | 2023-05-15 | 32.211 | 556,912 | +197 | 0.04% | 17,938,485 |
| 2023-05-12 | 2023-05-10 | 32.667 | 556,715 | -1,577 | 0.04% | 18,186,296 |
| 2023-05-08 | 2023-05-04 | 33.783 | 558,292 | +1,577 | 0.04% | 18,860,843 |
| 2023-04-25 | 2023-04-21 | 35.153 | 556,715 | +986 | 0.04% | 19,570,036 |
| 2023-04-18 | 2023-04-14 | 36.624 | 555,729 | -18,729 | 0.04% | 20,352,873 |
| 2023-04-13 | 2023-04-11 | 36.522 | 574,458 | -27,599 | 0.04% | 20,980,520 |
| 2023-04-12 | 2023-04-06 | 38.044 | 602,057 | -2,957 | 0.04% | 22,904,686 |
| 2023-04-11 | 2023-04-04 | 40.885 | 605,014 | +3,351 | 0.05% | 24,735,799 |
| 2023-04-06 | 2023-04-03 | 42.406 | 601,663 | -394 | 0.04% | 25,514,382 |
| 2023-04-04 | 2023-03-31 | 39.211 | 602,057 | -592 | 0.04% | 23,607,096 |
| 2023-04-03 | 2023-03-30 | 39.211 | 602,649 | +28,585 | 0.04% | 23,630,309 |
| 2023-03-31 | 2023-03-29 | 40.682 | 574,064 | -6,111 | 0.04% | 23,353,940 |
| 2023-03-30 | 2023-03-28 | 39.363 | 580,175 | -100,935 | 0.04% | 22,837,376 |
| 2023-03-29 | 2023-03-27 | 38.298 | 681,110 | -6,112 | 0.05% | 26,084,930 |
| 2023-03-28 | 2023-03-24 | 37.537 | 687,222 | -11,434 | 0.05% | 25,796,111 |
| 2023-03-27 | 2023-03-23 | 34.798 | 698,656 | -19,517 | 0.05% | 24,311,568 |
| 2023-03-24 | 2023-03-22 | 30.942 | 718,173 | -2,957 | 0.05% | 22,222,063 |
| 2023-03-23 | 2023-03-21 | 31.095 | 721,130 | -5,914 | 0.05% | 22,423,299 |
| 2023-03-21 | 2023-03-17 | 31.247 | 727,044 | -9,463 | 0.05% | 22,717,832 |
| 2023-03-16 | 2023-03-14 | 27.747 | 736,507 | +9,857 | 0.05% | 20,435,707 |
| 2023-03-10 | 2023-03-08 | 27.392 | 726,650 | -1,183 | 0.05% | 19,904,190 |
| 2023-03-08 | 2023-03-06 | 27.950 | 727,833 | +198 | 0.05% | 20,342,710 |
| 2023-03-07 | 2023-03-03 | 28.254 | 727,635 | +394 | 0.05% | 20,558,634 |
| 2023-03-06 | 2023-03-02 | 28.203 | 727,241 | +197 | 0.05% | 20,510,612 |
| 2023-03-03 | 2023-03-01 | 27.950 | 727,044 | +394 | 0.05% | 20,320,658 |
| 2023-02-21 | 2023-02-17 | 27.798 | 726,650 | +3,943 | 0.05% | 20,199,067 |
| 2023-02-14 | 2023-02-10 | 30.790 | 722,707 | -591 | 0.05% | 22,252,378 |
| 2023-02-13 | 2023-02-09 | 32.667 | 723,298 | +591 | 0.05% | 23,628,089 |
| 2023-02-09 | 2023-02-07 | 31.348 | 722,707 | +2,563 | 0.05% | 22,655,633 |
| 2023-02-06 | 2023-02-02 | 32.566 | 720,144 | -11,829 | 0.05% | 23,451,998 |
| 2023-01-27 | 2023-01-20 | 29.319 | 731,973 | -1,971 | 0.05% | 21,460,922 |
| 2023-01-20 | 2023-01-18 | 28.863 | 733,944 | +1,971 | 0.05% | 21,183,644 |
| 2023-01-19 | 2023-01-17 | 28.203 | 731,973 | +2,958 | 0.05% | 20,644,070 |
| 2023-01-16 | 2023-01-12 | 29.015 | 729,015 | +1,971 | 0.05% | 21,152,318 |
| 2023-01-06 | 2023-01-04 | 30.182 | 727,044 | -394 | 0.05% | 21,943,360 |
| 2023-01-05 | 2023-01-03 | 28.863 | 727,438 | -395 | 0.05% | 20,995,863 |
| 2023-01-04 | 2022-12-30 | 26.479 | 727,833 | -4,928 | 0.05% | 19,272,041 |
| 2023-01-03 | 2022-12-29 | 25.769 | 732,761 | +4,928 | 0.05% | 18,882,154 |
| 2022-12-30 | 2022-12-28 | 25.921 | 727,833 | -4,435 | 0.05% | 18,865,925 |
| 2022-12-28 | 2022-12-22 | 25.211 | 732,268 | -9,857 | 0.05% | 18,460,859 |
| 2022-12-22 | 2022-12-20 | 24.095 | 742,125 | +5,717 | 0.06% | 17,881,179 |
| 2022-12-19 | 2022-12-15 | 25.363 | 736,408 | +4,928 | 0.05% | 18,677,295 |
| 2022-12-16 | 2022-12-14 | 26.276 | 731,480 | -8,871 | 0.05% | 19,220,190 |
| 2022-12-13 | 2022-12-09 | 25.464 | 740,351 | -4,929 | 0.06% | 18,852,409 |
| 2022-12-12 | 2022-12-08 | 25.109 | 745,280 | +6,506 | 0.06% | 18,713,289 |
| 2022-12-09 | 2022-12-07 | 25.109 | 738,774 | +4,731 | 0.06% | 18,549,930 |
| 2022-12-08 | 2022-12-06 | 26.428 | 734,043 | +2,958 | 0.05% | 19,399,239 |
| 2022-12-07 | 2022-12-05 | 27.392 | 731,085 | -4,929 | 0.05% | 20,025,672 |
| 2022-12-02 | 2022-11-30 | 24.855 | 736,014 | -1,183 | 0.05% | 18,293,956 |
| 2022-12-01 | 2022-11-29 | 23.942 | 737,197 | -3,745 | 0.05% | 17,650,257 |
| 2022-11-29 | 2022-11-25 | 23.537 | 740,942 | +8,871 | 0.06% | 17,439,244 |
| 2022-11-22 | 2022-11-18 | 26.276 | 732,071 | -4,929 | 0.05% | 19,235,719 |
| 2022-11-21 | 2022-11-17 | 26.174 | 737,000 | +4,929 | 0.05% | 19,290,463 |
| 2022-11-18 | 2022-11-16 | 26.783 | 732,071 | +4,928 | 0.05% | 19,607,065 |
| 2022-11-17 | 2022-11-15 | 26.631 | 727,143 | +395 | 0.05% | 19,364,425 |
| 2022-11-15 | 2022-11-11 | 25.515 | 726,748 | -2,957 | 0.05% | 18,542,885 |
| 2022-11-10 | 2022-11-08 | 25.109 | 729,705 | +2,957 | 0.05% | 18,322,216 |
| 2022-11-09 | 2022-11-07 | 26.377 | 726,748 | -3,943 | 0.05% | 19,169,583 |
| 2022-11-02 | 2022-10-31 | 24.095 | 730,691 | -1,972 | 0.05% | 17,605,681 |
| 2022-10-21 | 2022-10-19 | 21.152 | 732,663 | -1,380 | 0.05% | 15,497,648 |
| 2022-10-20 | 2022-10-18 | 21.102 | 734,043 | -3,745 | 0.05% | 15,489,604 |
| 2022-10-18 | 2022-10-14 | 19.763 | 737,788 | +197 | 0.05% | 14,580,620 |
| 2022-10-13 | 2022-10-11 | 18.971 | 737,591 | -394 | 0.05% | 13,993,060 |
| 2022-10-12 | 2022-10-10 | 19.235 | 737,985 | -35,486 | 0.05% | 14,195,194 |
| 2022-10-11 | 2022-10-07 | 18.850 | 773,471 | -591 | 0.06% | 14,579,587 |
| 2022-10-03 | 2022-09-29 | 21.355 | 774,062 | -78,856 | 0.06% | 16,530,398 |
| 2022-09-30 | 2022-09-28 | 22.015 | 852,918 | -1,774 | 0.06% | 18,776,839 |
| 2022-09-22 | 2022-09-20 | 23.232 | 854,692 | +986 | 0.06% | 19,856,403 |
| 2022-09-21 | 2022-09-19 | 22.573 | 853,706 | -51,848 | 0.06% | 19,270,537 |
| 2022-08-31 | 2022-08-29 | 23.587 | 905,554 | -4,337 | 0.07% | 21,359,583 |
| 2022-08-30 | 2022-08-26 | 23.942 | 909,891 | +4,337 | 0.07% | 21,784,964 |
| 2022-08-29 | 2022-08-25 | 23.587 | 905,554 | +3,943 | 0.07% | 21,359,583 |
| 2022-08-26 | 2022-08-24 | 22.066 | 901,611 | -198 | 0.07% | 19,894,541 |
| 2022-08-05 | 2022-08-03 | 25.363 | 901,809 | +78,856 | 0.07% | 22,872,311 |
| 2022-08-02 | 2022-07-29 | 26.631 | 822,953 | +2,957 | 0.06% | 21,915,925 |
| 2022-07-14 | 2022-07-12 | 27.544 | 819,996 | +2,958 | 0.06% | 22,585,881 |
| 2022-07-11 | 2022-07-07 | 29.218 | 817,038 | -98,570 | 0.06% | 23,872,077 |
| 2022-07-07 | 2022-07-05 | 29.421 | 915,608 | +3,548 | 0.07% | 26,937,857 |
| 2022-07-05 | 2022-06-30 | 31.044 | 912,060 | +197 | 0.07% | 28,313,940 |
| 2022-06-30 | 2022-06-28 | 32.363 | 911,863 | +395 | 0.07% | 29,510,444 |
| 2022-06-29 | 2022-06-27 | 32.667 | 911,468 | -19,714 | 0.07% | 29,775,068 |
| 2022-06-28 | 2022-06-24 | 32.718 | 931,182 | -3,943 | 0.07% | 30,466,303 |
| 2022-06-27 | 2022-06-23 | 31.450 | 935,125 | -1,972 | 0.07% | 29,409,445 |
| 2022-06-24 | 2022-06-22 | 30.080 | 937,097 | +789 | 0.07% | 28,188,029 |
| 2022-06-23 | 2022-06-21 | 31.247 | 936,308 | -1,971 | 0.07% | 29,256,672 |
| 2022-06-22 | 2022-06-20 | 29.928 | 938,279 | +788 | 0.07% | 28,080,800 |
| 2022-06-21 | 2022-06-17 | 30.029 | 937,491 | +592 | 0.07% | 28,152,326 |
| 2022-06-20 | 2022-06-16 | 30.334 | 936,899 | +1,774 | 0.07% | 28,419,696 |
| 2022-06-17 | 2022-06-15 | 31.196 | 935,125 | -1,873 | 0.07% | 29,172,272 |
| 2022-06-16 | 2022-06-14 | 30.790 | 936,998 | +986 | 0.07% | 28,850,465 |
| 2022-06-15 | 2022-06-13 | 30.131 | 936,012 | -395 | 0.07% | 28,202,872 |
| 2022-06-14 | 2022-06-10 | 32.008 | 936,407 | +18,926 | 0.07% | 29,972,259 |
| 2022-06-13 | 2022-06-09 | 29.015 | 917,481 | -592 | 0.07% | 26,620,645 |
| 2022-06-10 | 2022-06-08 | 29.624 | 918,073 | -20,108 | 0.07% | 27,196,658 |
| 2022-06-09 | 2022-06-07 | 28.000 | 938,181 | -1,971 | 0.07% | 26,269,462 |
| 2022-06-07 | 2022-06-02 | 26.834 | 940,152 | +591 | 0.07% | 25,227,791 |
| 2022-06-02 | 2022-05-31 | 26.732 | 939,561 | +51,158 | 0.07% | 25,116,613 |
| 2022-06-01 | 2022-05-30 | 26.225 | 888,403 | +52,433 | 0.07% | 23,298,396 |
| 2022-05-30 | 2022-05-26 | 24.464 | 835,970 | +3,973 | 0.06% | 20,451,553 |
| 2022-05-26 | 2022-05-24 | 25.331 | 831,997 | +1,766 | 0.06% | 21,075,239 |
| 2022-05-25 | 2022-05-23 | 25.943 | 830,231 | -589 | 0.06% | 21,538,284 |
| 2022-05-24 | 2022-05-20 | 26.350 | 830,820 | -588 | 0.06% | 21,892,323 |
| 2022-05-23 | 2022-05-19 | 25.280 | 831,408 | +981 | 0.06% | 21,017,944 |
| 2022-05-20 | 2022-05-18 | 25.331 | 830,427 | +1,373 | 0.06% | 21,035,470 |
| 2022-05-19 | 2022-05-17 | 26.146 | 829,054 | -1,569 | 0.06% | 21,676,769 |
| 2022-05-18 | 2022-05-16 | 24.770 | 830,623 | -3,924 | 0.06% | 20,574,751 |
| 2022-05-16 | 2022-05-12 | 23.700 | 834,547 | -785 | 0.06% | 19,778,717 |
| 2022-05-13 | 2022-05-11 | 23.955 | 835,332 | +97,709 | 0.06% | 20,010,196 |
| 2022-05-10 | 2022-05-05 | 23.343 | 737,623 | +392 | 0.05% | 17,218,459 |
| 2022-04-26 | 2022-04-22 | 22.833 | 737,231 | +196 | 0.05% | 16,833,560 |
| 2022-04-20 | 2022-04-14 | 24.261 | 737,035 | -3,727 | 0.05% | 17,880,902 |
| 2022-04-19 | 2022-04-13 | 23.802 | 740,762 | +196 | 0.06% | 17,631,528 |
| 2022-04-13 | 2022-04-11 | 22.935 | 740,566 | +196 | 0.06% | 16,985,199 |
| 2022-04-12 | 2022-04-08 | 23.955 | 740,370 | +5,101 | 0.06% | 17,735,402 |
| 2022-04-11 | 2022-04-07 | 25.127 | 735,269 | +3,532 | 0.05% | 18,475,132 |
| 2022-04-08 | 2022-04-06 | 26.146 | 731,737 | -2,747 | 0.05% | 19,132,281 |
| 2022-04-07 | 2022-04-04 | 27.370 | 734,484 | -7,063 | 0.05% | 20,102,543 |
| 2022-04-06 | 2022-04-01 | 25.484 | 741,547 | +392 | 0.06% | 18,897,443 |
| 2022-03-30 | 2022-03-28 | 25.280 | 741,155 | +5,298 | 0.06% | 18,736,354 |
| 2022-03-29 | 2022-03-25 | 25.127 | 735,857 | -3,924 | 0.05% | 18,489,906 |
| 2022-03-28 | 2022-03-24 | 24.668 | 739,781 | -9,516 | 0.06% | 18,249,161 |
| 2022-03-25 | 2022-03-23 | 27.370 | 749,297 | -981 | 0.06% | 20,507,969 |
| 2022-03-23 | 2022-03-21 | 25.841 | 750,278 | +1,569 | 0.06% | 19,387,622 |
| 2022-03-21 | 2022-03-17 | 25.739 | 748,709 | +23,935 | 0.06% | 19,270,758 |
| 2022-03-18 | 2022-03-16 | 24.719 | 724,774 | -1,962 | 0.05% | 17,915,903 |
| 2022-03-17 | 2022-03-15 | 20.020 | 726,736 | +196 | 0.05% | 14,549,314 |
| 2022-03-15 | 2022-03-11 | 23.241 | 726,540 | +589 | 0.05% | 16,885,687 |
| 2022-03-10 | 2022-03-08 | 24.108 | 725,951 | -1,570 | 0.05% | 17,500,998 |
| 2022-03-08 | 2022-03-04 | 25.637 | 727,521 | +2,747 | 0.05% | 18,651,247 |
| 2022-03-07 | 2022-03-03 | 25.076 | 724,774 | +2,943 | 0.05% | 18,174,483 |
| 2022-03-04 | 2022-03-02 | 28.746 | 721,831 | +22,171 | 0.05% | 20,749,565 |
| 2022-03-03 | 2022-03-01 | 29.867 | 699,660 | +393 | 0.05% | 20,896,763 |
| 2022-03-02 | 2022-02-28 | 29.561 | 699,267 | +1,962 | 0.05% | 20,671,186 |
| 2022-02-23 | 2022-02-21 | 32.670 | 697,305 | +2,943 | 0.05% | 22,781,125 |
| 2022-02-21 | 2022-02-17 | 34.760 | 694,362 | -6,083 | 0.05% | 24,135,966 |
| 2022-02-17 | 2022-02-15 | 34.148 | 700,445 | +6,867 | 0.05% | 23,919,010 |
| 2022-02-15 | 2022-02-11 | 34.352 | 693,578 | +3,924 | 0.05% | 23,825,914 |
| 2022-02-14 | 2022-02-10 | 34.760 | 689,654 | +393 | 0.05% | 23,972,316 |
| 2022-01-28 | 2022-01-26 | 36.136 | 689,261 | +7,161 | 0.05% | 24,907,165 |
| 2022-01-26 | 2022-01-24 | 38.022 | 682,100 | +14,029 | 0.05% | 25,934,701 |
| 2022-01-21 | 2022-01-19 | 37.104 | 668,071 | -2,943 | 0.05% | 24,788,392 |
| 2022-01-20 | 2022-01-18 | 38.532 | 671,014 | -2,943 | 0.05% | 25,855,190 |
| 2022-01-19 | 2022-01-17 | 38.175 | 673,957 | +45,862 | 0.05% | 25,728,139 |
| 2022-01-18 | 2022-01-14 | 37.410 | 628,095 | -7,063 | 0.05% | 23,497,181 |
| 2022-01-14 | 2022-01-12 | 37.971 | 635,158 | +981 | 0.05% | 24,117,507 |
| 2022-01-12 | 2022-01-10 | 35.524 | 634,177 | -981 | 0.05% | 22,528,778 |
| 2022-01-11 | 2022-01-07 | 34.046 | 635,158 | -4,905 | 0.05% | 21,624,825 |
| 2022-01-06 | 2022-01-04 | 35.015 | 640,063 | +4,905 | 0.05% | 22,411,650 |
| 2022-01-04 | 2021-12-31 | 34.913 | 635,158 | -393 | 0.05% | 22,175,157 |
| 2022-01-03 | 2021-12-29 | 33.486 | 635,551 | +2,943 | 0.05% | 21,281,887 |
| 2021-12-21 | 2021-12-17 | 34.046 | 632,608 | -4,905 | 0.05% | 21,538,007 |
| 2021-12-15 | 2021-12-13 | 35.168 | 637,513 | +28,989 | 0.05% | 22,419,840 |
| 2021-11-30 | 2021-11-26 | 35.270 | 608,524 | -8,829 | 0.05% | 21,462,394 |
| 2021-11-29 | 2021-11-25 | 35.932 | 617,353 | +8,829 | 0.05% | 22,182,835 |
| 2021-11-26 | 2021-11-24 | 35.066 | 608,524 | +5,886 | 0.05% | 21,338,334 |
| 2021-11-24 | 2021-11-22 | 35.117 | 602,638 | -2,943 | 0.04% | 21,162,652 |
| 2021-11-18 | 2021-11-16 | 37.410 | 605,581 | -2,943 | 0.04% | 22,654,927 |
| 2021-11-17 | 2021-11-15 | 35.881 | 608,524 | -5,886 | 0.05% | 21,834,575 |
| 2021-10-25 | 2021-10-21 | 35.626 | 614,410 | -1,962 | 0.05% | 21,889,196 |
| 2021-10-22 | 2021-10-20 | 35.270 | 616,372 | +589 | 0.05% | 21,739,190 |
| 2021-10-21 | 2021-10-19 | 34.148 | 615,783 | +5,886 | 0.05% | 21,027,946 |
| 2021-10-11 | 2021-10-07 | 31.753 | 609,897 | -50,817 | 0.05% | 19,365,955 |
| 2021-10-08 | 2021-10-06 | 29.153 | 660,714 | +3,924 | 0.05% | 19,262,112 |
| 2021-10-06 | 2021-10-04 | 30.530 | 656,790 | -10,987 | 0.05% | 20,051,539 |
| 2021-10-05 | 2021-09-30 | 31.651 | 667,777 | -589 | 0.05% | 21,135,738 |
| 2021-09-21 | 2021-09-17 | 30.886 | 668,366 | -1,373 | 0.05% | 20,643,405 |
| 2021-09-20 | 2021-09-16 | 29.867 | 669,739 | +4,905 | 0.05% | 20,003,112 |
| 2021-09-15 | 2021-09-13 | 32.059 | 664,834 | -1,962 | 0.05% | 21,313,670 |
| 2021-09-14 | 2021-09-10 | 32.364 | 666,796 | -1,570 | 0.05% | 21,580,479 |
| 2021-09-13 | 2021-09-09 | 31.396 | 668,366 | +4,513 | 0.05% | 20,984,055 |
| 2021-09-10 | 2021-09-08 | 33.537 | 663,853 | -3,335 | 0.05% | 22,263,435 |
| 2021-09-09 | 2021-09-07 | 33.486 | 667,188 | +1,177 | 0.05% | 22,341,275 |
| 2021-09-08 | 2021-09-06 | 32.874 | 666,011 | +981 | 0.05% | 21,894,523 |
| 2021-09-07 | 2021-09-03 | 32.619 | 665,030 | -981 | 0.05% | 21,692,798 |
| 2021-09-06 | 2021-09-02 | 32.568 | 666,011 | -4,317 | 0.05% | 21,690,853 |
| 2021-09-03 | 2021-09-01 | 31.447 | 670,328 | -5,493 | 0.05% | 21,079,820 |
| 2021-09-02 | 2021-08-31 | 31.753 | 675,821 | +46,304 | 0.05% | 21,459,228 |
| 2021-09-01 | 2021-08-30 | 28.950 | 629,517 | -28,254 | 0.05% | 18,224,271 |
| 2021-08-31 | 2021-08-27 | 29.561 | 657,771 | +17,659 | 0.05% | 19,444,513 |
| 2021-08-30 | 2021-08-26 | 29.459 | 640,112 | -42,969 | 0.05% | 18,857,242 |
| 2021-08-27 | 2021-08-25 | 31.753 | 683,081 | +63,766 | 0.05% | 21,689,753 |
| 2021-08-26 | 2021-08-24 | 40.213 | 619,315 | +3,336 | 0.05% | 24,904,795 |
| 2021-08-24 | 2021-08-20 | 36.085 | 615,979 | +1,373 | 0.05% | 22,227,649 |
| 2021-08-23 | 2021-08-19 | 36.544 | 614,606 | -588 | 0.05% | 22,460,029 |
| 2021-08-18 | 2021-08-16 | 37.053 | 615,194 | +981 | 0.05% | 22,795,067 |
| 2021-08-16 | 2021-08-12 | 38.532 | 614,213 | +1,373 | 0.05% | 23,666,561 |
| 2021-08-13 | 2021-08-11 | 39.449 | 612,840 | -10,006 | 0.05% | 24,175,888 |
| 2021-08-12 | 2021-08-10 | 38.328 | 622,846 | +9,810 | 0.05% | 23,872,224 |
| 2021-08-11 | 2021-08-09 | 36.340 | 613,036 | -9,810 | 0.05% | 22,277,675 |
| 2021-08-06 | 2021-08-04 | 37.410 | 622,846 | -197 | 0.05% | 23,300,815 |
| 2021-08-05 | 2021-08-03 | 36.901 | 623,043 | +2,943 | 0.05% | 22,990,634 |
| 2021-08-03 | 2021-07-30 | 36.901 | 620,100 | -7,651 | 0.05% | 22,882,036 |
| 2021-08-02 | 2021-07-29 | 37.053 | 627,751 | -197 | 0.05% | 23,260,347 |
| 2021-07-30 | 2021-07-28 | 32.415 | 627,948 | +1,962 | 0.05% | 20,355,190 |
| 2021-07-29 | 2021-07-27 | 31.702 | 625,986 | -9,810 | 0.05% | 19,844,921 |
| 2021-07-28 | 2021-07-26 | 35.372 | 635,796 | +17,953 | 0.05% | 22,489,077 |
| 2021-07-27 | 2021-07-23 | 38.124 | 617,843 | +6,082 | 0.05% | 23,554,511 |
| 2021-07-26 | 2021-07-22 | 40.366 | 611,761 | +589 | 0.05% | 24,694,562 |
| 2021-07-21 | 2021-07-19 | 41.641 | 611,172 | +2,943 | 0.05% | 25,449,536 |
| 2021-07-20 | 2021-07-16 | 43.475 | 608,229 | +981 | 0.05% | 26,442,987 |
| 2021-07-19 | 2021-07-15 | 44.699 | 607,248 | -12,950 | 0.05% | 27,143,138 |
| 2021-07-16 | 2021-07-14 | 45.208 | 620,198 | +3,924 | 0.05% | 28,038,085 |
| 2021-07-15 | 2021-07-13 | 45.667 | 616,274 | +5,102 | 0.05% | 28,143,378 |
| 2021-07-14 | 2021-07-12 | 44.444 | 611,172 | -5,102 | 0.05% | 27,162,785 |
| 2021-07-13 | 2021-07-09 | 42.405 | 616,274 | -61,607 | 0.05% | 26,133,136 |
| 2021-07-07 | 2021-07-05 | 44.597 | 677,881 | -3,532 | 0.05% | 30,231,234 |
| 2021-07-06 | 2021-07-02 | 45.667 | 681,413 | +3,532 | 0.05% | 31,118,080 |
| 2021-06-30 | 2021-06-28 | 48.470 | 677,881 | -981 | 0.05% | 32,857,033 |
| 2021-06-29 | 2021-06-25 | 48.266 | 678,862 | -11,184 | 0.05% | 32,766,182 |
| 2021-06-28 | 2021-06-24 | 46.482 | 690,046 | +63,766 | 0.05% | 32,075,043 |
| 2021-06-25 | 2021-06-23 | 47.349 | 626,280 | +10,203 | 0.05% | 29,653,682 |
| 2021-06-24 | 2021-06-22 | 47.094 | 616,077 | +25,506 | 0.05% | 29,013,581 |
| 2021-06-23 | 2021-06-21 | 48.878 | 590,571 | -1,962 | 0.04% | 28,865,899 |
| 2021-06-22 | 2021-06-18 | 49.897 | 592,533 | +3,924 | 0.04% | 29,565,798 |
| 2021-06-21 | 2021-06-17 | 50.764 | 588,609 | +4,905 | 0.04% | 29,880,001 |
| 2021-06-18 | 2021-06-16 | 51.987 | 583,704 | +5,886 | 0.04% | 30,345,004 |
| 2021-06-16 | 2021-06-11 | 54.331 | 577,818 | -981 | 0.04% | 31,393,709 |
| 2021-06-15 | 2021-06-10 | 55.096 | 578,799 | -981 | 0.04% | 31,889,509 |
| 2021-06-08 | 2021-06-04 | 54.382 | 579,780 | +3,924 | 0.04% | 31,529,858 |
| 2021-06-07 | 2021-06-03 | 56.064 | 575,856 | +9,810 | 0.04% | 32,285,011 |
| 2021-06-04 | 2021-06-02 | 56.166 | 566,046 | -12,753 | 0.04% | 31,792,720 |
| 2021-06-03 | 2021-06-01 | 55.657 | 578,799 | -6,867 | 0.04% | 32,214,009 |
| 2021-06-02 | 2021-05-31 | 53.363 | 585,666 | +3,924 | 0.04% | 31,252,953 |
| 2021-06-01 | 2021-05-28 | 53.619 | 581,742 | +15,696 | 0.04% | 31,192,261 |
| 2021-05-31 | 2021-05-27 | 56.791 | 566,046 | +2,161 | 0.04% | 32,146,216 |
| 2021-05-28 | 2021-05-26 | 57.609 | 563,885 | +4,886 | 0.04% | 32,485,090 |
| 2021-05-27 | 2021-05-25 | 60.219 | 558,999 | -9,773 | 0.04% | 33,662,211 |
| 2021-05-26 | 2021-05-24 | 58.377 | 568,772 | +9,773 | 0.04% | 33,203,128 |
| 2021-05-25 | 2021-05-21 | 59.400 | 558,999 | +1,955 | 0.04% | 33,204,611 |
| 2021-05-24 | 2021-05-20 | 61.191 | 557,044 | +5,863 | 0.04% | 34,085,983 |
| 2021-05-20 | 2021-05-17 | 60.526 | 551,181 | -1,954 | 0.04% | 33,360,621 |
| 2021-05-18 | 2021-05-14 | 57.507 | 553,135 | -9,773 | 0.04% | 31,809,189 |
| 2021-05-17 | 2021-05-13 | 54.744 | 562,908 | +12,705 | 0.04% | 30,816,006 |
| 2021-05-14 | 2021-05-12 | 58.326 | 550,203 | -23,455 | 0.04% | 32,090,978 |
| 2021-05-13 | 2021-05-11 | 54.540 | 573,658 | -977 | 0.04% | 31,287,107 |
| 2021-05-12 | 2021-05-10 | 55.000 | 574,635 | -977 | 0.04% | 31,604,992 |
| 2021-05-11 | 2021-05-07 | 53.363 | 575,612 | -4,887 | 0.04% | 30,716,328 |
| 2021-05-10 | 2021-05-06 | 55.819 | 580,499 | +978 | 0.04% | 32,402,713 |
| 2021-05-07 | 2021-05-05 | 56.126 | 579,521 | +26,386 | 0.04% | 32,526,022 |
| 2021-05-05 | 2021-05-03 | 56.688 | 553,135 | +19,545 | 0.04% | 31,356,389 |
| 2021-04-29 | 2021-04-27 | 57.968 | 533,590 | -19,545 | 0.04% | 30,930,913 |
| 2021-04-28 | 2021-04-26 | 58.530 | 553,135 | +7,818 | 0.04% | 32,375,189 |
| 2021-04-23 | 2021-04-21 | 56.586 | 545,317 | -4,886 | 0.04% | 30,857,399 |
| 2021-04-22 | 2021-04-20 | 56.688 | 550,203 | +977 | 0.04% | 31,190,179 |
| 2021-04-21 | 2021-04-19 | 56.023 | 549,226 | -2,932 | 0.04% | 30,769,494 |
| 2021-04-20 | 2021-04-16 | 55.102 | 552,158 | -2,932 | 0.04% | 30,425,255 |
| 2021-04-19 | 2021-04-15 | 53.619 | 555,090 | +978 | 0.04% | 29,763,214 |
| 2021-04-16 | 2021-04-14 | 53.772 | 554,112 | +9,772 | 0.04% | 29,795,825 |
| 2021-04-15 | 2021-04-13 | 52.800 | 544,340 | -9,772 | 0.04% | 28,741,213 |
| 2021-04-14 | 2021-04-12 | 52.749 | 554,112 | +12,704 | 0.04% | 29,228,826 |
| 2021-04-13 | 2021-04-09 | 54.795 | 541,408 | +977 | 0.04% | 29,666,703 |
| 2021-04-12 | 2021-04-08 | 56.382 | 540,431 | -4,886 | 0.04% | 30,470,319 |
| 2021-04-09 | 2021-04-07 | 57.098 | 545,317 | +4,886 | 0.04% | 31,136,399 |
| 2021-03-31 | 2021-03-29 | 52.851 | 540,431 | -977 | 0.04% | 28,562,467 |
| 2021-03-30 | 2021-03-26 | 52.647 | 541,408 | +5,864 | 0.04% | 28,503,303 |
| 2021-03-23 | 2021-03-19 | 52.800 | 535,544 | +1,954 | 0.04% | 28,276,783 |
| 2021-03-22 | 2021-03-18 | 53.568 | 533,590 | +1,955 | 0.04% | 28,583,112 |
| 2021-03-18 | 2021-03-16 | 54.488 | 531,635 | -1,955 | 0.04% | 28,967,987 |
| 2021-03-17 | 2021-03-15 | 52.084 | 533,590 | +1,955 | 0.04% | 27,791,412 |
| 2021-03-16 | 2021-03-12 | 53.516 | 531,635 | +977 | 0.04% | 28,451,187 |
| 2021-03-15 | 2021-03-11 | 55.051 | 530,658 | +7,818 | 0.04% | 29,213,402 |
| 2021-03-11 | 2021-03-09 | 51.112 | 522,840 | -4,886 | 0.04% | 26,723,260 |
| 2021-03-10 | 2021-03-08 | 49.526 | 527,726 | +112,386 | 0.04% | 26,135,992 |
| 2021-03-08 | 2021-03-04 | 51.879 | 415,340 | +2,932 | 0.03% | 21,547,499 |
| 2021-03-03 | 2021-03-01 | 60.270 | 412,408 | -2,932 | 0.03% | 24,855,787 |
| 2021-03-01 | 2021-02-25 | 60.168 | 415,340 | +7,818 | 0.03% | 24,989,998 |
| 2021-02-26 | 2021-02-24 | 58.735 | 407,522 | +3,909 | 0.03% | 23,935,808 |
| 2021-02-25 | 2021-02-23 | 67.637 | 403,613 | -1,954 | 0.03% | 27,299,315 |
| 2021-02-24 | 2021-02-22 | 67.586 | 405,567 | +12,704 | 0.03% | 27,410,728 |
| 2021-02-23 | 2021-02-19 | 73.828 | 392,863 | +2,932 | 0.03% | 29,004,315 |
| 2021-02-22 | 2021-02-18 | 74.544 | 389,931 | +8,795 | 0.03% | 29,067,151 |
| 2021-02-19 | 2021-02-17 | 77.819 | 381,136 | +978 | 0.03% | 29,659,535 |
| 2021-02-18 | 2021-02-16 | 77.358 | 380,158 | +4,886 | 0.03% | 29,408,378 |
| 2021-02-17 | 2021-02-11 | 79.507 | 375,272 | +11,727 | 0.03% | 29,836,806 |
| 2021-02-16 | 2021-02-09 | 75.875 | 363,545 | -1,954 | 0.03% | 27,583,824 |
| 2021-02-10 | 2021-02-08 | 69.889 | 365,499 | +977 | 0.03% | 25,544,184 |
| 2021-02-09 | 2021-02-05 | 72.293 | 364,522 | -13,682 | 0.03% | 26,352,453 |
| 2021-02-05 | 2021-02-03 | 69.479 | 378,204 | -6,841 | 0.03% | 26,277,318 |
| 2021-02-03 | 2021-02-01 | 65.386 | 385,045 | -12,704 | 0.03% | 25,176,624 |
| 2021-02-02 | 2021-01-29 | 61.395 | 397,749 | -977 | 0.03% | 24,419,990 |
| 2021-02-01 | 2021-01-28 | 61.140 | 398,726 | -8,796 | 0.03% | 24,377,974 |
| 2021-01-29 | 2021-01-27 | 64.823 | 407,522 | +20,523 | 0.03% | 26,416,959 |
| 2021-01-28 | 2021-01-26 | 65.949 | 386,999 | +977 | 0.03% | 25,522,188 |
| 2021-01-27 | 2021-01-25 | 67.228 | 386,022 | -4,886 | 0.03% | 25,951,506 |
| 2021-01-26 | 2021-01-22 | 63.340 | 390,908 | +2,932 | 0.03% | 24,759,983 |
| 2021-01-25 | 2021-01-21 | 63.442 | 387,976 | -11,728 | 0.03% | 24,613,972 |
| 2021-01-22 | 2021-01-20 | 63.902 | 399,704 | -3,909 | 0.03% | 25,542,069 |
| 2021-01-21 | 2021-01-19 | 60.935 | 403,613 | -2,932 | 0.03% | 24,594,163 |
| 2021-01-20 | 2021-01-18 | 61.856 | 406,545 | -5,863 | 0.03% | 25,147,225 |
| 2021-01-19 | 2021-01-15 | 58.377 | 412,408 | -977 | 0.03% | 24,075,087 |
| 2021-01-18 | 2021-01-14 | 57.916 | 413,385 | -1,955 | 0.03% | 23,941,772 |
| 2021-01-15 | 2021-01-13 | 58.479 | 415,340 | -1,955 | 0.03% | 24,288,748 |
| 2021-01-14 | 2021-01-12 | 60.116 | 417,295 | -16,613 | 0.03% | 25,086,276 |
| 2021-01-13 | 2021-01-11 | 58.070 | 433,908 | +31,272 | 0.03% | 25,196,990 |
| 2021-01-12 | 2021-01-08 | 59.349 | 402,636 | -20,522 | 0.03% | 23,896,029 |
| 2021-01-11 | 2021-01-07 | 55.972 | 423,158 | +2,932 | 0.03% | 23,685,089 |
| 2021-01-08 | 2021-01-06 | 56.637 | 420,226 | -6,841 | 0.03% | 23,800,478 |
| 2021-01-07 | 2021-01-05 | 55.768 | 427,067 | +9,772 | 0.03% | 23,816,485 |
| 2021-01-05 | 2020-12-31 | 51.163 | 417,295 | -59,613 | 0.03% | 21,350,022 |
| 2021-01-04 | 2020-12-29 | 44.051 | 476,908 | -4,886 | 0.04% | 21,008,397 |
| 2020-12-30 | 2020-12-28 | 42.875 | 481,794 | -978 | 0.04% | 20,656,682 |
| 2020-12-29 | 2020-12-24 | 43.693 | 482,772 | -100,659 | 0.04% | 21,093,813 |
| 2020-12-28 | 2020-12-22 | 40.879 | 583,431 | +26,387 | 0.04% | 23,850,167 |
| 2020-12-23 | 2020-12-21 | 41.954 | 557,044 | +43,977 | 0.04% | 23,369,989 |
| 2020-12-22 | 2020-12-18 | 42.619 | 513,067 | +27,363 | 0.04% | 21,866,246 |
| 2020-12-21 | 2020-12-17 | 43.898 | 485,704 | +978 | 0.04% | 21,321,321 |
| 2020-12-18 | 2020-12-16 | 43.898 | 484,726 | -19,546 | 0.04% | 21,278,389 |
| 2020-12-17 | 2020-12-15 | 42.875 | 504,272 | -2,931 | 0.04% | 21,620,415 |
| 2020-12-15 | 2020-12-11 | 42.414 | 507,203 | -9,773 | 0.04% | 21,512,530 |
| 2020-12-11 | 2020-12-09 | 41.647 | 516,976 | +9,773 | 0.04% | 21,530,293 |
| 2020-12-10 | 2020-12-08 | 42.568 | 507,203 | -15,637 | 0.04% | 21,590,380 |
| 2020-12-09 | 2020-12-07 | 41.954 | 522,840 | +977 | 0.04% | 21,935,008 |
| 2020-12-08 | 2020-12-04 | 41.186 | 521,863 | +1,955 | 0.04% | 21,493,519 |
| 2020-12-07 | 2020-12-03 | 41.544 | 519,908 | -62,545 | 0.04% | 21,599,201 |
| 2020-12-04 | 2020-12-02 | 39.600 | 582,453 | -1,955 | 0.04% | 23,065,188 |
| 2020-12-03 | 2020-12-01 | 39.958 | 584,408 | +5,864 | 0.04% | 23,351,906 |
| 2020-12-02 | 2020-11-30 | 39.805 | 578,544 | -22,477 | 0.04% | 23,028,791 |
| 2020-11-30 | 2020-11-26 | 39.805 | 601,021 | +3,909 | 0.04% | 23,923,482 |
| 2020-11-27 | 2020-11-25 | 39.702 | 597,112 | +48,863 | 0.04% | 23,706,785 |
| 2020-11-26 | 2020-11-24 | 40.470 | 548,249 | +32,250 | 0.04% | 22,187,557 |
| 2020-11-25 | 2020-11-23 | 41.135 | 515,999 | +78,182 | 0.04% | 21,225,604 |
| 2020-11-24 | 2020-11-20 | 42.619 | 437,817 | -35,182 | 0.03% | 18,659,189 |
| 2020-11-23 | 2020-11-19 | 41.954 | 472,999 | +40,068 | 0.04% | 19,844,000 |
| 2020-11-20 | 2020-11-18 | 42.977 | 432,931 | +19,546 | 0.03% | 18,606,004 |
| 2020-11-19 | 2020-11-17 | 44.665 | 413,385 | +1,954 | 0.03% | 18,463,928 |
| 2020-11-18 | 2020-11-16 | 44.512 | 411,431 | -977 | 0.03% | 18,313,502 |
| 2020-11-17 | 2020-11-13 | 42.721 | 412,408 | -7,818 | 0.03% | 17,618,491 |
| 2020-11-16 | 2020-11-12 | 42.516 | 420,226 | -2,932 | 0.03% | 17,866,484 |
| 2020-11-13 | 2020-11-11 | 40.214 | 423,158 | +4,886 | 0.03% | 17,016,892 |
| 2020-11-12 | 2020-11-10 | 42.977 | 418,272 | +8,796 | 0.03% | 17,976,007 |
| 2020-11-11 | 2020-11-09 | 46.302 | 409,476 | -1,955 | 0.03% | 18,959,731 |
| 2020-11-10 | 2020-11-06 | 46.405 | 411,431 | -2,932 | 0.03% | 19,092,353 |
| 2020-11-09 | 2020-11-05 | 45.688 | 414,363 | -9,772 | 0.03% | 18,931,611 |
| 2020-11-06 | 2020-11-04 | 41.851 | 424,135 | -2,932 | 0.03% | 17,750,581 |
| 2020-11-05 | 2020-11-03 | 41.237 | 427,067 | +977 | 0.03% | 17,611,089 |
| 2020-11-04 | 2020-11-02 | 41.544 | 426,090 | +8,795 | 0.03% | 17,701,600 |
| 2020-11-03 | 2020-10-30 | 42.363 | 417,295 | -1,954 | 0.03% | 17,677,818 |
| 2020-11-02 | 2020-10-29 | 43.130 | 419,249 | -26,386 | 0.03% | 18,082,345 |
| 2020-10-30 | 2020-10-28 | 41.902 | 445,635 | -978 | 0.03% | 18,673,183 |
| 2020-10-29 | 2020-10-27 | 39.907 | 446,613 | -3,909 | 0.03% | 17,823,012 |
| 2020-10-28 | 2020-10-23 | 39.242 | 450,522 | +978 | 0.03% | 17,679,359 |
| 2020-10-27 | 2020-10-22 | 39.958 | 449,544 | -11,728 | 0.03% | 17,962,980 |
| 2020-10-23 | 2020-10-21 | 39.907 | 461,272 | +6,841 | 0.03% | 18,408,010 |
| 2020-10-21 | 2020-10-19 | 39.958 | 454,431 | +1,955 | 0.03% | 18,158,256 |
| 2020-10-20 | 2020-10-16 | 40.879 | 452,476 | +977 | 0.03% | 18,496,837 |
| 2020-10-19 | 2020-10-15 | 41.084 | 451,499 | +22,477 | 0.03% | 18,549,298 |
| 2020-10-15 | 2020-10-12 | 44.102 | 429,022 | -9,773 | 0.03% | 18,920,908 |
| 2020-10-14 | 2020-10-09 | 42.209 | 438,795 | -10,749 | 0.03% | 18,521,270 |
| 2020-10-12 | 2020-10-08 | 42.107 | 449,544 | -6,841 | 0.03% | 18,928,979 |
| 2020-10-09 | 2020-10-07 | 42.363 | 456,385 | -3,909 | 0.03% | 19,333,783 |
| 2020-10-08 | 2020-10-06 | 41.544 | 460,294 | -16,614 | 0.03% | 19,122,580 |
| 2020-10-07 | 2020-10-05 | 38.577 | 476,908 | +5,864 | 0.04% | 18,397,597 |
| 2020-09-29 | 2020-09-25 | 37.707 | 471,044 | -978 | 0.04% | 17,761,683 |
| 2020-09-28 | 2020-09-24 | 38.679 | 472,022 | +6,841 | 0.04% | 18,257,411 |
| 2020-09-25 | 2020-09-23 | 40.112 | 465,181 | -977 | 0.03% | 18,659,207 |
| 2020-09-24 | 2020-09-22 | 39.754 | 466,158 | -13,682 | 0.03% | 18,531,446 |
| 2020-09-23 | 2020-09-21 | 39.958 | 479,840 | -1,954 | 0.04% | 19,173,554 |
| 2020-09-22 | 2020-09-18 | 41.954 | 481,794 | -3,910 | 0.04% | 20,212,982 |
| 2020-09-21 | 2020-09-17 | 40.981 | 485,704 | +6,841 | 0.04% | 19,904,870 |
| 2020-09-18 | 2020-09-16 | 42.414 | 478,863 | +978 | 0.04% | 20,310,516 |
| 2020-09-17 | 2020-09-15 | 42.056 | 477,885 | -10,750 | 0.04% | 20,097,885 |
| 2020-09-16 | 2020-09-14 | 40.675 | 488,635 | -12,705 | 0.04% | 19,874,987 |
| 2020-09-14 | 2020-09-10 | 37.912 | 501,340 | -1,954 | 0.04% | 19,006,656 |
| 2020-09-11 | 2020-09-09 | 38.065 | 503,294 | +8,795 | 0.04% | 19,157,985 |
| 2020-09-10 | 2020-09-08 | 39.498 | 494,499 | +15,636 | 0.04% | 19,531,602 |
| 2020-09-09 | 2020-09-07 | 41.851 | 478,863 | +2,932 | 0.04% | 20,041,016 |
| 2020-09-08 | 2020-09-04 | 43.437 | 475,931 | -3,909 | 0.04% | 20,673,158 |
| 2020-09-07 | 2020-09-03 | 43.795 | 479,840 | +13,682 | 0.04% | 21,014,805 |
| 2020-09-04 | 2020-09-02 | 45.381 | 466,158 | +1,954 | 0.03% | 21,154,945 |
| 2020-09-03 | 2020-09-01 | 45.535 | 464,204 | -104,568 | 0.03% | 21,137,520 |
| 2020-09-02 | 2020-08-31 | 42.465 | 568,772 | +128,023 | 0.04% | 24,153,020 |
| 2020-09-01 | 2020-08-28 | 45.228 | 440,749 | +8,795 | 0.03% | 19,934,197 |
| 2020-08-31 | 2020-08-27 | 45.791 | 431,954 | -8,795 | 0.03% | 19,779,517 |
| 2020-08-28 | 2020-08-26 | 42.005 | 440,749 | +4,886 | 0.03% | 18,513,547 |
| 2020-08-26 | 2020-08-24 | 44.205 | 435,863 | -6,841 | 0.03% | 19,267,213 |
| 2020-08-25 | 2020-08-21 | 43.642 | 442,704 | +5,864 | 0.03% | 19,320,467 |
| 2020-08-24 | 2020-08-20 | 41.902 | 436,840 | +9,773 | 0.03% | 18,304,651 |
| 2020-08-21 | 2020-08-19 | 43.284 | 427,067 | -978 | 0.03% | 18,485,088 |
| 2020-08-20 | 2020-08-18 | 40.572 | 428,045 | +10,750 | 0.03% | 17,366,718 |
| 2020-08-19 | 2020-08-17 | 38.679 | 417,295 | +9,773 | 0.03% | 16,140,617 |
| 2020-08-17 | 2020-08-13 | 39.191 | 407,522 | -1,954 | 0.03% | 15,971,105 |
| 2020-08-14 | 2020-08-12 | 38.628 | 409,476 | +3,909 | 0.03% | 15,817,234 |
| 2020-08-13 | 2020-08-11 | 40.163 | 405,567 | -978 | 0.03% | 16,288,737 |
| 2020-08-12 | 2020-08-10 | 41.391 | 406,545 | -977 | 0.03% | 16,827,217 |
| 2020-08-11 | 2020-08-07 | 41.544 | 407,522 | +1,955 | 0.03% | 16,930,206 |
| 2020-08-10 | 2020-08-06 | 43.386 | 405,567 | +8,795 | 0.03% | 17,595,986 |
| 2020-08-07 | 2020-08-05 | 44.614 | 396,772 | +977 | 0.03% | 17,701,605 |
| 2020-08-06 | 2020-08-04 | 42.926 | 395,795 | +4,887 | 0.03% | 16,989,767 |
| 2020-08-05 | 2020-08-03 | 42.772 | 390,908 | -3,909 | 0.03% | 16,719,989 |
| 2020-08-04 | 2020-07-31 | 40.368 | 394,817 | -10,750 | 0.03% | 15,937,786 |
| 2020-07-31 | 2020-07-29 | 40.419 | 405,567 | -5,864 | 0.03% | 16,392,487 |
| 2020-07-30 | 2020-07-28 | 38.884 | 411,431 | -6,841 | 0.03% | 15,998,002 |
| 2020-07-28 | 2020-07-24 | 36.581 | 418,272 | +18,568 | 0.03% | 15,301,006 |
| 2020-07-27 | 2020-07-23 | 40.726 | 399,704 | -2,932 | 0.03% | 16,278,212 |
| 2020-07-24 | 2020-07-22 | 39.600 | 402,636 | +9,773 | 0.03% | 15,944,419 |
| 2020-07-21 | 2020-07-17 | 38.577 | 392,863 | +8,796 | 0.03% | 15,155,408 |
| 2020-07-20 | 2020-07-16 | 37.861 | 384,067 | +5,863 | 0.03% | 14,540,986 |
| 2020-07-17 | 2020-07-15 | 44.461 | 378,204 | +4,887 | 0.03% | 16,815,161 |
| 2020-07-15 | 2020-07-13 | 48.042 | 373,317 | -6,841 | 0.03% | 17,934,881 |
| 2020-07-13 | 2020-07-09 | 47.019 | 380,158 | -978 | 0.03% | 17,874,537 |
| 2020-07-10 | 2020-07-08 | 43.847 | 381,136 | -73,295 | 0.03% | 16,711,520 |
| 2020-07-09 | 2020-07-07 | 39.293 | 454,431 | -19,545 | 0.03% | 17,856,006 |
| 2020-07-08 | 2020-07-06 | 40.061 | 473,976 | -2,932 | 0.04% | 18,987,739 |
| 2020-07-07 | 2020-07-03 | 39.140 | 476,908 | +68,409 | 0.04% | 18,665,997 |
| 2020-07-06 | 2020-07-02 | 38.833 | 408,499 | -4,886 | 0.03% | 15,863,095 |
| 2020-07-03 | 2020-06-30 | 36.888 | 413,385 | -48,864 | 0.03% | 15,249,132 |
| 2020-07-02 | 2020-06-29 | 37.093 | 462,249 | -977 | 0.03% | 17,146,249 |
| 2020-06-30 | 2020-06-26 | 36.735 | 463,226 | -7,818 | 0.03% | 17,016,589 |
| 2020-06-29 | 2020-06-24 | 34.995 | 471,044 | +41,045 | 0.04% | 16,484,384 |
| 2020-06-26 | 2020-06-23 | 33.768 | 429,999 | -1,955 | 0.03% | 14,519,997 |
| 2020-06-24 | 2020-06-22 | 32.488 | 431,954 | -19,545 | 0.03% | 14,033,512 |
| 2020-06-22 | 2020-06-18 | 30.391 | 451,499 | -11,727 | 0.03% | 13,721,399 |
| 2020-06-19 | 2020-06-17 | 29.572 | 463,226 | -18,568 | 0.03% | 13,698,591 |
| 2020-06-18 | 2020-06-16 | 29.061 | 481,794 | -17,591 | 0.04% | 14,001,187 |
| 2020-06-17 | 2020-06-15 | 27.526 | 499,385 | -2,932 | 0.04% | 13,745,892 |
| 2020-06-15 | 2020-06-11 | 26.758 | 502,317 | -1,955 | 0.04% | 13,441,097 |
| 2020-06-12 | 2020-06-10 | 26.605 | 504,272 | -977 | 0.04% | 13,416,009 |
| 2020-06-11 | 2020-06-09 | 26.247 | 505,249 | -9,773 | 0.04% | 13,261,052 |
| 2020-06-10 | 2020-06-08 | 25.837 | 515,022 | -66,454 | 0.04% | 13,306,759 |
| 2020-06-09 | 2020-06-05 | 26.247 | 581,476 | +3,909 | 0.04% | 15,261,749 |
| 2020-06-03 | 2020-06-01 | 26.298 | 577,567 | +1,955 | 0.04% | 15,188,933 |
| 2020-06-02 | 2020-05-29 | 25.733 | 575,612 | -8,460 | 0.04% | 14,812,300 |
| 2020-06-01 | 2020-05-28 | 24.809 | 584,072 | -90,531 | 0.04% | 14,490,002 |
| 2020-05-29 | 2020-05-27 | 25.579 | 674,603 | +24,336 | 0.05% | 17,255,698 |
| 2020-05-28 | 2020-05-26 | 27.634 | 650,267 | -3,894 | 0.05% | 17,969,207 |
| 2020-05-27 | 2020-05-25 | 26.504 | 654,161 | +25,310 | 0.05% | 17,337,612 |
| 2020-05-26 | 2020-05-22 | 26.452 | 628,851 | +7,788 | 0.05% | 16,634,506 |
| 2020-05-22 | 2020-05-20 | 30.459 | 621,063 | +45,752 | 0.05% | 18,916,696 |
| 2020-05-21 | 2020-05-19 | 30.304 | 575,311 | -42,832 | 0.04% | 17,434,505 |
| 2020-05-19 | 2020-05-15 | 29.434 | 618,143 | -5,550 | 0.05% | 18,194,300 |
| 2020-05-18 | 2020-05-14 | 28.197 | 623,693 | +14,550 | 0.05% | 17,586,058 |
| 2020-05-15 | 2020-05-13 | 28.609 | 609,143 | -1,258,055 | 0.05% | 17,426,996 |
| 2020-05-14 | 2020-05-12 | 29.692 | 1,867,198 | -6,790 | 0.14% | 55,439,991 |
| 2020-05-13 | 2020-05-11 | 28.351 | 1,873,988 | +6,790 | 0.14% | 53,129,997 |
| 2020-05-12 | 2020-05-08 | 29.073 | 1,867,198 | +12,609 | 0.14% | 54,284,992 |
| 2020-05-11 | 2020-05-07 | 28.970 | 1,854,589 | +3,880 | 0.14% | 53,727,211 |
| 2020-05-08 | 2020-05-06 | 28.970 | 1,850,709 | -16,489 | 0.14% | 53,614,807 |
| 2020-05-07 | 2020-05-05 | 27.063 | 1,867,198 | -970 | 0.14% | 50,531,242 |
| 2020-05-06 | 2020-05-04 | 26.805 | 1,868,168 | -7,760 | 0.14% | 50,075,993 |
| 2020-04-28 | 2020-04-24 | 26.960 | 1,875,928 | +19,399 | 0.14% | 50,574,099 |
| 2020-04-27 | 2020-04-23 | 28.918 | 1,856,529 | +7,760 | 0.14% | 53,687,712 |
| 2020-04-24 | 2020-04-22 | 28.661 | 1,848,769 | -58,198 | 0.14% | 52,986,806 |
| 2020-04-23 | 2020-04-21 | 27.887 | 1,906,967 | -5,820 | 0.14% | 53,180,295 |
| 2020-04-22 | 2020-04-20 | 28.815 | 1,912,787 | +1,097,040 | 0.14% | 55,117,399 |
| 2020-04-21 | 2020-04-17 | 27.269 | 815,747 | -43,649 | 0.06% | 22,244,439 |
| 2020-04-20 | 2020-04-16 | 27.320 | 859,396 | -16,490 | 0.06% | 23,478,995 |
| 2020-04-17 | 2020-04-15 | 25.877 | 875,886 | +31,039 | 0.07% | 22,665,307 |
| 2020-04-16 | 2020-04-14 | 25.001 | 844,847 | -9,699 | 0.06% | 21,121,760 |
| 2020-04-15 | 2020-04-09 | 25.258 | 854,546 | +9,699 | 0.06% | 21,584,492 |
| 2020-04-14 | 2020-04-08 | 25.001 | 844,847 | +1,940 | 0.06% | 21,121,760 |
| 2020-04-09 | 2020-04-07 | 25.929 | 842,907 | -31,039 | 0.06% | 21,855,359 |
| 2020-04-08 | 2020-04-06 | 25.516 | 873,946 | +3,880 | 0.07% | 22,299,755 |
| 2020-04-07 | 2020-04-03 | 24.124 | 870,066 | -16,489 | 0.07% | 20,989,802 |
| 2020-04-06 | 2020-04-02 | 25.619 | 886,555 | +19,399 | 0.07% | 22,712,889 |
| 2020-04-03 | 2020-04-01 | 25.413 | 867,156 | +4,850 | 0.07% | 22,037,100 |
| 2020-04-01 | 2020-03-30 | 25.619 | 862,306 | +9,700 | 0.06% | 22,091,647 |
| 2020-03-31 | 2020-03-27 | 25.825 | 852,606 | -87,298 | 0.06% | 22,018,940 |
| 2020-03-30 | 2020-03-26 | 25.258 | 939,904 | -9,700 | 0.07% | 23,740,501 |
| 2020-03-27 | 2020-03-25 | 24.949 | 949,604 | -92,147 | 0.07% | 23,691,807 |
| 2020-03-26 | 2020-03-24 | 22.681 | 1,041,751 | -4,850 | 0.08% | 23,627,997 |
| 2020-03-25 | 2020-03-23 | 22.578 | 1,046,601 | +59,168 | 0.08% | 23,630,100 |
| 2020-03-24 | 2020-03-20 | 22.372 | 987,433 | -8,729 | 0.07% | 22,090,608 |
| 2020-03-20 | 2020-03-18 | 20.722 | 996,162 | +50,438 | 0.07% | 20,642,691 |
| 2020-03-19 | 2020-03-17 | 22.217 | 945,724 | -4,850 | 0.07% | 21,011,254 |
| 2020-03-18 | 2020-03-16 | 21.599 | 950,574 | +185,265 | 0.07% | 20,531,007 |
| 2020-03-17 | 2020-03-13 | 23.815 | 765,309 | +23,280 | 0.06% | 18,225,905 |
| 2020-03-16 | 2020-03-12 | 23.867 | 742,029 | +5,819 | 0.06% | 17,709,739 |
| 2020-03-13 | 2020-03-11 | 25.207 | 736,210 | +14,550 | 0.06% | 18,557,560 |
| 2020-03-12 | 2020-03-10 | 25.980 | 721,660 | -100,877 | 0.05% | 18,748,800 |
| 2020-03-11 | 2020-03-09 | 25.413 | 822,537 | +5,820 | 0.06% | 20,903,194 |
| 2020-03-09 | 2020-03-05 | 28.197 | 816,717 | +8,729 | 0.06% | 23,028,689 |
| 2020-03-06 | 2020-03-04 | 28.197 | 807,988 | +53,349 | 0.06% | 22,782,561 |
| 2020-03-05 | 2020-03-03 | 29.176 | 754,639 | -52,379 | 0.06% | 22,017,397 |
| 2020-03-03 | 2020-02-28 | 25.980 | 807,018 | +2,910 | 0.06% | 20,966,409 |
| 2020-03-02 | 2020-02-27 | 27.320 | 804,108 | +4,850 | 0.06% | 21,968,507 |
| 2020-02-28 | 2020-02-26 | 26.702 | 799,258 | +3,880 | 0.06% | 21,341,604 |
| 2020-02-27 | 2020-02-25 | 27.733 | 795,378 | -43,649 | 0.06% | 22,058,001 |
| 2020-02-26 | 2020-02-24 | 27.681 | 839,027 | -46,558 | 0.06% | 23,225,257 |
| 2020-02-25 | 2020-02-21 | 27.681 | 885,585 | +47,528 | 0.07% | 24,514,037 |
| 2020-02-24 | 2020-02-20 | 27.836 | 838,057 | +7,760 | 0.06% | 23,328,006 |
| 2020-02-21 | 2020-02-19 | 28.661 | 830,297 | +6,790 | 0.06% | 23,796,800 |
| 2020-02-20 | 2020-02-18 | 28.557 | 823,507 | -7,760 | 0.06% | 23,517,295 |
| 2020-02-18 | 2020-02-14 | 27.320 | 831,267 | +1,940 | 0.06% | 22,710,501 |
| 2020-02-17 | 2020-02-13 | 27.630 | 829,327 | -2,910 | 0.06% | 22,913,999 |
| 2020-02-14 | 2020-02-12 | 28.557 | 832,237 | -12,610 | 0.06% | 23,766,601 |
| 2020-02-13 | 2020-02-11 | 27.630 | 844,847 | +47,529 | 0.06% | 23,342,811 |
| 2020-02-12 | 2020-02-10 | 29.176 | 797,318 | -2,910 | 0.06% | 23,262,602 |
| 2020-02-11 | 2020-02-07 | 29.898 | 800,228 | +22,310 | 0.06% | 23,925,005 |
| 2020-02-10 | 2020-02-06 | 27.217 | 777,918 | +4,849 | 0.06% | 21,172,788 |
| 2020-02-07 | 2020-02-05 | 26.650 | 773,069 | +169,746 | 0.06% | 20,602,461 |
| 2020-02-06 | 2020-02-04 | 27.733 | 603,323 | -46,559 | 0.05% | 16,731,792 |
| 2020-02-05 | 2020-02-03 | 24.898 | 649,882 | +3,880 | 0.05% | 16,180,500 |
| 2020-02-04 | 2020-01-31 | 24.588 | 646,002 | +29,099 | 0.05% | 15,884,097 |
| 2020-02-03 | 2020-01-30 | 23.918 | 616,903 | -5,820 | 0.05% | 14,755,202 |
| 2020-01-31 | 2020-01-29 | 25.207 | 622,723 | -9,699 | 0.05% | 15,696,906 |
| 2020-01-30 | 2020-01-24 | 25.825 | 632,422 | -230,854 | 0.05% | 16,332,587 |
| 2020-01-23 | 2020-01-21 | 25.671 | 863,276 | -970 | 0.06% | 22,160,998 |
| 2020-01-22 | 2020-01-20 | 26.805 | 864,246 | -18,430 | 0.06% | 23,165,998 |
| 2020-01-21 | 2020-01-17 | 26.960 | 882,676 | -4,849 | 0.07% | 23,796,512 |
| 2020-01-20 | 2020-01-16 | 26.083 | 887,525 | +11,639 | 0.07% | 23,149,489 |
| 2020-01-17 | 2020-01-15 | 24.846 | 875,886 | -161,015 | 0.07% | 21,762,306 |
| 2020-01-16 | 2020-01-14 | 22.372 | 1,036,901 | -3,880 | 0.08% | 23,197,294 |
| 2020-01-15 | 2020-01-13 | 22.114 | 1,040,781 | -25,219 | 0.08% | 23,015,846 |
| 2020-01-14 | 2020-01-10 | 21.186 | 1,066,000 | -25,220 | 0.08% | 22,584,440 |
| 2020-01-13 | 2020-01-09 | 20.980 | 1,091,220 | +14,550 | 0.08% | 22,893,755 |
| 2020-01-10 | 2020-01-08 | 20.021 | 1,076,670 | -1,940 | 0.08% | 21,556,196 |
| 2020-01-08 | 2020-01-06 | 20.186 | 1,078,610 | +8,730 | 0.08% | 21,772,957 |
| 2020-01-06 | 2020-01-02 | 21.032 | 1,069,880 | +1,940 | 0.08% | 22,501,192 |
| 2020-01-03 | 2019-12-31 | 20.825 | 1,067,940 | -116,397 | 0.08% | 22,240,191 |
| 2020-01-02 | 2019-12-27 | 20.475 | 1,184,337 | -48,499 | 0.09% | 24,249,056 |
| 2019-12-30 | 2019-12-24 | 19.794 | 1,232,836 | -1,940 | 0.09% | 24,403,203 |
| 2019-12-23 | 2019-12-19 | 18.619 | 1,234,776 | +33,949 | 0.09% | 22,990,384 |
| 2019-12-20 | 2019-12-18 | 19.217 | 1,200,827 | +85,358 | 0.09% | 23,076,325 |
| 2019-12-19 | 2019-12-17 | 20.186 | 1,115,469 | -970 | 0.08% | 22,516,998 |
| 2019-12-18 | 2019-12-16 | 20.269 | 1,116,439 | +18,429 | 0.08% | 22,628,658 |
| 2019-12-17 | 2019-12-13 | 19.897 | 1,098,010 | -34,919 | 0.08% | 21,847,608 |
| 2019-12-16 | 2019-12-12 | 20.186 | 1,132,929 | -5,819 | 0.09% | 22,869,448 |
| 2019-12-12 | 2019-12-10 | 19.609 | 1,138,748 | -25,220 | 0.09% | 22,329,471 |
| 2019-12-11 | 2019-12-09 | 19.382 | 1,163,968 | -9,699 | 0.09% | 22,560,005 |
| 2019-12-10 | 2019-12-06 | 18.743 | 1,173,667 | -3,880 | 0.09% | 21,997,791 |
| 2019-12-09 | 2019-12-05 | 18.289 | 1,177,547 | +970 | 0.09% | 21,536,353 |
| 2019-12-06 | 2019-12-04 | 18.145 | 1,176,577 | +67,898 | 0.09% | 21,348,792 |
| 2019-12-05 | 2019-12-03 | 18.021 | 1,108,679 | -27,160 | 0.08% | 19,979,635 |
| 2019-12-03 | 2019-11-29 | 17.856 | 1,135,839 | -112,516 | 0.09% | 20,281,728 |
| 2019-12-02 | 2019-11-28 | 18.042 | 1,248,355 | +4,849 | 0.09% | 22,522,492 |
| 2019-11-29 | 2019-11-27 | 18.083 | 1,243,506 | +3,880 | 0.09% | 22,486,288 |
| 2019-11-28 | 2019-11-26 | 18.227 | 1,239,626 | -32,009 | 0.09% | 22,595,046 |
| 2019-11-27 | 2019-11-25 | 18.207 | 1,271,635 | +29,099 | 0.10% | 23,152,264 |
| 2019-11-26 | 2019-11-22 | 18.413 | 1,242,536 | +34,919 | 0.09% | 22,878,668 |
| 2019-11-25 | 2019-11-21 | 18.805 | 1,207,617 | +13,580 | 0.09% | 22,708,808 |
| 2019-11-22 | 2019-11-20 | 18.908 | 1,194,037 | +16,490 | 0.09% | 22,576,541 |
| 2019-11-21 | 2019-11-19 | 19.031 | 1,177,547 | +126,096 | 0.09% | 22,410,433 |
| 2019-11-20 | 2019-11-18 | 18.351 | 1,051,451 | +80,508 | 0.08% | 19,295,202 |
| 2019-11-19 | 2019-11-15 | 19.547 | 970,943 | +2,910 | 0.07% | 18,978,958 |
| 2019-11-18 | 2019-11-14 | 20.578 | 968,033 | -970 | 0.07% | 19,920,076 |
| 2019-11-15 | 2019-11-13 | 19.052 | 969,003 | +2,910 | 0.07% | 18,461,517 |
| 2019-11-13 | 2019-11-11 | 19.753 | 966,093 | -20,370 | 0.07% | 19,083,355 |
| 2019-11-12 | 2019-11-08 | 19.753 | 986,463 | +1,940 | 0.07% | 19,485,726 |
| 2019-11-11 | 2019-11-07 | 20.330 | 984,523 | +15,520 | 0.07% | 20,015,805 |
| 2019-11-07 | 2019-11-05 | 20.722 | 969,003 | +9,700 | 0.07% | 20,079,897 |
| 2019-11-06 | 2019-11-04 | 20.671 | 959,303 | -30,070 | 0.07% | 19,829,441 |
| 2019-11-05 | 2019-11-01 | 19.485 | 989,373 | +2,910 | 0.07% | 19,278,008 |
| 2019-11-01 | 2019-10-30 | 18.578 | 986,463 | -4,850 | 0.07% | 18,326,346 |
| 2019-10-31 | 2019-10-29 | 18.392 | 991,313 | +21,340 | 0.07% | 18,232,488 |
| 2019-10-25 | 2019-10-23 | 18.722 | 969,973 | +970 | 0.07% | 18,159,997 |
| 2019-10-16 | 2019-10-14 | 19.526 | 969,003 | +26,189 | 0.07% | 18,921,057 |
| 2019-10-15 | 2019-10-11 | 19.217 | 942,814 | -6,790 | 0.07% | 18,118,082 |
| 2019-10-14 | 2019-10-10 | 18.702 | 949,604 | -9,699 | 0.07% | 17,759,066 |
| 2019-10-11 | 2019-10-09 | 17.691 | 959,303 | -2,910 | 0.07% | 16,971,232 |
| 2019-10-10 | 2019-10-08 | 17.856 | 962,213 | -970 | 0.07% | 17,181,434 |
| 2019-10-09 | 2019-10-04 | 17.753 | 963,183 | -2,910 | 0.07% | 17,099,454 |
| 2019-10-08 | 2019-10-03 | 17.712 | 966,093 | -6,790 | 0.07% | 17,111,276 |
| 2019-10-04 | 2019-10-02 | 17.485 | 972,883 | -5,820 | 0.07% | 17,010,879 |
| 2019-10-03 | 2019-09-30 | 17.155 | 978,703 | +24,249 | 0.07% | 16,789,762 |
| 2019-10-02 | 2019-09-27 | 18.516 | 954,454 | -5,819 | 0.07% | 17,672,648 |
| 2019-09-30 | 2019-09-26 | 18.165 | 960,273 | +1,940 | 0.07% | 17,443,793 |
| 2019-09-27 | 2019-09-25 | 18.104 | 958,333 | +5,819 | 0.07% | 17,349,272 |
| 2019-09-26 | 2019-09-24 | 18.640 | 952,514 | +5,820 | 0.07% | 17,754,567 |
| 2019-09-25 | 2019-09-23 | 18.970 | 946,694 | +970 | 0.07% | 17,958,404 |
| 2019-09-24 | 2019-09-20 | 19.155 | 945,724 | -245,403 | 0.07% | 18,115,504 |
| 2019-09-23 | 2019-09-19 | 19.464 | 1,191,127 | -6,790 | 0.09% | 23,184,640 |
| 2019-09-18 | 2019-09-16 | 18.702 | 1,197,917 | -128,036 | 0.09% | 22,402,903 |
| 2019-09-17 | 2019-09-13 | 17.732 | 1,325,953 | -19,400 | 0.10% | 23,512,395 |
| 2019-09-16 | 2019-09-12 | 17.877 | 1,345,353 | +6,790 | 0.10% | 24,050,585 |
| 2019-09-11 | 2019-09-09 | 17.856 | 1,338,563 | -970 | 0.10% | 23,901,601 |
| 2019-09-10 | 2019-09-06 | 17.691 | 1,339,533 | +970 | 0.10% | 23,697,962 |
| 2019-09-09 | 2019-09-05 | 17.526 | 1,338,563 | -128,036 | 0.10% | 23,460,001 |
| 2019-09-06 | 2019-09-04 | 16.928 | 1,466,599 | +1,940 | 0.11% | 24,827,034 |
| 2019-09-05 | 2019-09-03 | 17.011 | 1,464,659 | -96,028 | 0.11% | 24,914,993 |
| 2019-09-03 | 2019-08-30 | 14.908 | 1,560,687 | -8,730 | 0.12% | 23,266,143 |
| 2019-09-02 | 2019-08-29 | 14.825 | 1,569,417 | -7,759 | 0.12% | 23,266,847 |
| 2019-08-30 | 2019-08-28 | 14.454 | 1,577,176 | +6,789 | 0.12% | 22,796,515 |
| 2019-08-29 | 2019-08-27 | 14.392 | 1,570,387 | -2,909 | 0.12% | 22,601,247 |
| 2019-08-26 | 2019-08-22 | 14.433 | 1,573,296 | +6,789 | 0.12% | 22,707,994 |
| 2019-08-23 | 2019-08-21 | 14.949 | 1,566,507 | +15,520 | 0.12% | 23,417,506 |
| 2019-08-21 | 2019-08-19 | 16.289 | 1,550,987 | -4,850 | 0.12% | 25,264,199 |
| 2019-08-20 | 2019-08-16 | 15.464 | 1,555,837 | +970 | 0.12% | 24,060,001 |
| 2019-08-15 | 2019-08-13 | 14.805 | 1,554,867 | +9,700 | 0.12% | 23,019,081 |
| 2019-08-13 | 2019-08-09 | 15.774 | 1,545,167 | +8,730 | 0.12% | 24,372,897 |
| 2019-08-12 | 2019-08-08 | 15.897 | 1,536,437 | +19,399 | 0.12% | 24,425,273 |
| 2019-08-09 | 2019-08-07 | 15.588 | 1,517,038 | +10,670 | 0.11% | 23,647,680 |
| 2019-08-08 | 2019-08-06 | 15.835 | 1,506,368 | +10,669 | 0.11% | 23,854,076 |
| 2019-08-07 | 2019-08-05 | 15.567 | 1,495,699 | +4,850 | 0.11% | 23,284,207 |
| 2019-08-06 | 2019-08-02 | 16.619 | 1,490,849 | +21,340 | 0.11% | 24,776,445 |
| 2019-08-02 | 2019-07-31 | 17.609 | 1,469,509 | +19,399 | 0.11% | 25,876,195 |
| 2019-08-01 | 2019-07-30 | 17.815 | 1,450,110 | -5,820 | 0.11% | 25,833,603 |
| 2019-07-31 | 2019-07-29 | 17.526 | 1,455,930 | +17,460 | 0.11% | 25,517,006 |
| 2019-07-30 | 2019-07-26 | 17.856 | 1,438,470 | +3,880 | 0.11% | 25,685,557 |
| 2019-07-29 | 2019-07-25 | 18.434 | 1,434,590 | -10,670 | 0.11% | 26,444,515 |
| 2019-07-26 | 2019-07-24 | 18.042 | 1,445,260 | -22,309 | 0.11% | 26,075,001 |
| 2019-07-25 | 2019-07-23 | 17.423 | 1,467,569 | +17,459 | 0.11% | 25,569,694 |
| 2019-07-24 | 2019-07-22 | 17.691 | 1,450,110 | -63,048 | 0.11% | 25,654,203 |
| 2019-07-23 | 2019-07-19 | 16.330 | 1,513,158 | -10,670 | 0.11% | 24,710,399 |
| 2019-07-22 | 2019-07-18 | 15.959 | 1,523,828 | +12,610 | 0.11% | 24,319,083 |
| 2019-07-19 | 2019-07-17 | 16.557 | 1,511,218 | +47,529 | 0.11% | 25,021,478 |
| 2019-07-18 | 2019-07-16 | 17.567 | 1,463,689 | -16,490 | 0.11% | 25,713,352 |
| 2019-07-16 | 2019-07-12 | 16.866 | 1,480,179 | +1,940 | 0.11% | 24,965,360 |
| 2019-07-12 | 2019-07-10 | 17.114 | 1,478,239 | -9,700 | 0.11% | 25,298,399 |
| 2019-07-11 | 2019-07-09 | 16.970 | 1,487,939 | -2,910 | 0.11% | 25,249,644 |
| 2019-07-10 | 2019-07-08 | 16.660 | 1,490,849 | +37,829 | 0.11% | 24,837,925 |
| 2019-07-09 | 2019-07-05 | 17.567 | 1,453,020 | +4,850 | 0.11% | 25,525,924 |
| 2019-07-08 | 2019-07-04 | 17.567 | 1,448,170 | +1,940 | 0.11% | 25,440,722 |
| 2019-07-05 | 2019-07-03 | 17.836 | 1,446,230 | +8,730 | 0.11% | 25,794,301 |
| 2019-07-04 | 2019-07-02 | 18.413 | 1,437,500 | -8,730 | 0.11% | 26,468,517 |
| 2019-07-03 | 2019-06-28 | 17.423 | 1,446,230 | +62,078 | 0.11% | 25,197,901 |
| 2019-07-02 | 2019-06-27 | 18.330 | 1,384,152 | +970 | 0.10% | 25,372,066 |
| 2019-06-28 | 2019-06-26 | 18.372 | 1,383,182 | +2,910 | 0.10% | 25,411,326 |
| 2019-06-27 | 2019-06-25 | 18.495 | 1,380,272 | -2,910 | 0.10% | 25,528,624 |
| 2019-06-25 | 2019-06-21 | 18.042 | 1,383,182 | +7,760 | 0.10% | 24,955,006 |
| 2019-06-24 | 2019-06-20 | 18.495 | 1,375,422 | -14,550 | 0.10% | 25,438,922 |
| 2019-06-20 | 2019-06-18 | 17.423 | 1,389,972 | +6,790 | 0.10% | 24,217,709 |
| 2019-06-19 | 2019-06-17 | 17.238 | 1,383,182 | +19,400 | 0.10% | 23,842,725 |
| 2019-06-18 | 2019-06-14 | 17.897 | 1,363,782 | +5,820 | 0.10% | 24,408,156 |
| 2019-06-17 | 2019-06-13 | 18.702 | 1,357,962 | +14,549 | 0.10% | 25,395,993 |
| 2019-06-13 | 2019-06-11 | 20.825 | 1,343,413 | +1,940 | 0.10% | 27,977,004 |
| 2019-06-11 | 2019-06-06 | 20.186 | 1,341,473 | +1,940 | 0.10% | 27,079,143 |
| 2019-06-10 | 2019-06-05 | 20.557 | 1,339,533 | +5,820 | 0.10% | 27,537,142 |
| 2019-06-03 | 2019-05-30 | 21.083 | 1,333,713 | -9,700 | 0.10% | 28,118,749 |
| 2019-05-31 | 2019-05-29 | 20.928 | 1,343,413 | -970 | 0.10% | 28,115,504 |
| 2019-05-30 | 2019-05-28 | 20.166 | 1,344,383 | -10,669 | 0.10% | 27,110,165 |
| 2019-05-28 | 2019-05-24 | 18.330 | 1,355,052 | +2,909 | 0.10% | 24,838,651 |
| 2019-05-27 | 2019-05-23 | 18.660 | 1,352,143 | +3,880 | 0.10% | 25,231,408 |
| 2019-05-23 | 2019-05-21 | 18.516 | 1,348,263 | -3,880 | 0.10% | 24,964,406 |
| 2019-05-22 | 2019-05-20 | 17.959 | 1,352,143 | +3,880 | 0.10% | 24,283,488 |
| 2019-05-21 | 2019-05-17 | 18.619 | 1,348,263 | +4,850 | 0.10% | 25,103,406 |
| 2019-05-17 | 2019-05-15 | 19.939 | 1,343,413 | -970 | 0.10% | 26,785,904 |
| 2019-05-16 | 2019-05-14 | 18.743 | 1,344,383 | -12,609 | 0.10% | 25,197,484 |
| 2019-05-15 | 2019-05-10 | 18.722 | 1,356,992 | +970 | 0.10% | 25,405,832 |
| 2019-05-14 | 2019-05-09 | 18.248 | 1,356,022 | -38,799 | 0.10% | 24,744,592 |
| 2019-05-10 | 2019-05-08 | 18.887 | 1,394,821 | +13,579 | 0.10% | 26,344,153 |
| 2019-05-02 | 2019-04-29 | 20.671 | 1,381,242 | -9,699 | 0.10% | 28,551,205 |
| 2019-04-29 | 2019-04-25 | 19.568 | 1,390,941 | +7,759 | 0.10% | 27,217,311 |
| 2019-04-25 | 2019-04-23 | 21.186 | 1,383,182 | -9,699 | 0.10% | 29,304,307 |
| 2019-04-24 | 2019-04-18 | 21.959 | 1,392,881 | -1,940 | 0.10% | 30,586,791 |
| 2019-04-23 | 2019-04-17 | 22.217 | 1,394,821 | -3,880 | 0.10% | 30,988,892 |
| 2019-04-18 | 2019-04-16 | 21.856 | 1,398,701 | +1,940 | 0.11% | 30,570,394 |
| 2019-04-17 | 2019-04-15 | 21.753 | 1,396,761 | +970 | 0.10% | 30,383,993 |
| 2019-04-16 | 2019-04-12 | 21.547 | 1,395,791 | +970 | 0.10% | 30,075,093 |
| 2019-04-15 | 2019-04-11 | 21.650 | 1,394,821 | +4,849 | 0.10% | 30,197,992 |
| 2019-04-10 | 2019-04-08 | 22.320 | 1,389,972 | +970 | 0.10% | 31,024,461 |
| 2019-04-09 | 2019-04-04 | 22.217 | 1,389,002 | -78,567 | 0.10% | 30,859,610 |
| 2019-04-08 | 2019-04-03 | 21.959 | 1,467,569 | +970 | 0.11% | 32,226,892 |
| 2019-04-04 | 2019-04-02 | 21.702 | 1,466,599 | -2,910 | 0.11% | 31,827,592 |
| 2019-04-03 | 2019-04-01 | 20.351 | 1,469,509 | -14,550 | 0.11% | 29,906,094 |
| 2019-04-02 | 2019-03-29 | 20.578 | 1,484,059 | +4,850 | 0.11% | 30,538,802 |
| 2019-03-29 | 2019-03-27 | 20.413 | 1,479,209 | -71,778 | 0.11% | 30,194,999 |
| 2019-03-28 | 2019-03-26 | 18.145 | 1,550,987 | +9,700 | 0.12% | 28,142,399 |
| 2019-03-27 | 2019-03-25 | 18.042 | 1,541,287 | +16,489 | 0.12% | 27,807,494 |
| 2019-03-26 | 2019-03-22 | 18.867 | 1,524,798 | +1,940 | 0.11% | 28,767,604 |
| 2019-03-21 | 2019-03-19 | 18.434 | 1,522,858 | -9,700 | 0.11% | 28,071,603 |
| 2019-03-18 | 2019-03-14 | 18.434 | 1,532,558 | +2,910 | 0.12% | 28,250,408 |
| 2019-03-15 | 2019-03-13 | 18.702 | 1,529,648 | -1,940 | 0.11% | 28,606,787 |
| 2019-03-14 | 2019-03-12 | 18.392 | 1,531,588 | -12,609 | 0.12% | 28,169,368 |
| 2019-03-13 | 2019-03-11 | 18.578 | 1,544,197 | -9,700 | 0.12% | 28,687,836 |
| 2019-03-11 | 2019-03-07 | 17.774 | 1,553,897 | +9,700 | 0.12% | 27,618,481 |
| 2019-03-08 | 2019-03-06 | 18.434 | 1,544,197 | +34,919 | 0.12% | 28,464,956 |
| 2019-03-07 | 2019-03-05 | 18.434 | 1,509,278 | +1,940 | 0.11% | 27,821,276 |
| 2019-03-06 | 2019-03-04 | 17.732 | 1,507,338 | -17,460 | 0.11% | 26,728,796 |
| 2019-03-05 | 2019-03-01 | 16.207 | 1,524,798 | -21,339 | 0.11% | 24,711,844 |
| 2019-03-04 | 2019-02-28 | 15.732 | 1,546,137 | +31,039 | 0.12% | 24,324,437 |
| 2019-03-01 | 2019-02-27 | 15.877 | 1,515,098 | -1,940 | 0.11% | 24,054,799 |
| 2019-02-28 | 2019-02-26 | 16.165 | 1,517,038 | +1,940 | 0.11% | 24,523,520 |
| 2019-02-27 | 2019-02-25 | 16.681 | 1,515,098 | +5,820 | 0.11% | 25,273,159 |
| 2019-02-26 | 2019-02-22 | 16.289 | 1,509,278 | +1,940 | 0.11% | 24,584,797 |
| 2019-02-25 | 2019-02-21 | 16.083 | 1,507,338 | -32,979 | 0.11% | 24,242,396 |
| 2019-02-22 | 2019-02-20 | 15.815 | 1,540,317 | -127,067 | 0.12% | 24,359,915 |
| 2019-02-21 | 2019-02-19 | 15.093 | 1,667,384 | +109,607 | 0.13% | 25,166,163 |
| 2019-02-20 | 2019-02-18 | 15.547 | 1,557,777 | -17,459 | 0.12% | 24,218,482 |
| 2019-02-19 | 2019-02-15 | 15.361 | 1,575,236 | +75,658 | 0.12% | 24,197,594 |
| 2019-02-18 | 2019-02-14 | 16.330 | 1,499,578 | -9,700 | 0.11% | 24,488,632 |
| 2019-02-15 | 2019-02-13 | 16.124 | 1,509,278 | +1,940 | 0.11% | 24,335,837 |
| 2019-02-13 | 2019-02-11 | 16.000 | 1,507,338 | -5,820 | 0.11% | 24,118,076 |
| 2019-02-11 | 2019-02-04 | 15.547 | 1,513,158 | +16,489 | 0.11% | 23,524,799 |
| 2019-02-08 | 2019-01-31 | 15.361 | 1,496,669 | +172,656 | 0.11% | 22,990,707 |
| 2019-02-01 | 2019-01-30 | 15.093 | 1,324,013 | +290,992 | 0.10% | 19,983,595 |
| 2019-01-31 | 2019-01-29 | 15.176 | 1,033,021 | -1,940 | 0.08% | 15,676,794 |
| 2019-01-30 | 2019-01-28 | 14.969 | 1,034,961 | -970 | 0.08% | 15,492,835 |
| 2019-01-29 | 2019-01-25 | 15.093 | 1,035,931 | -970 | 0.08% | 15,635,515 |
| 2019-01-28 | 2019-01-24 | 15.031 | 1,036,901 | +7,760 | 0.08% | 15,586,016 |
| 2019-01-24 | 2019-01-22 | 14.887 | 1,029,141 | -19,400 | 0.08% | 15,320,833 |
| 2019-01-23 | 2019-01-21 | 14.949 | 1,048,541 | -2,910 | 0.08% | 15,674,501 |
| 2019-01-22 | 2019-01-18 | 15.485 | 1,051,451 | +2,910 | 0.08% | 16,281,682 |
| 2019-01-21 | 2019-01-17 | 15.093 | 1,048,541 | -970 | 0.08% | 15,825,841 |
| 2019-01-18 | 2019-01-16 | 14.433 | 1,049,511 | -5,820 | 0.08% | 15,148,001 |
| 2019-01-17 | 2019-01-15 | 14.372 | 1,055,331 | -15,519 | 0.08% | 15,166,723 |
| 2019-01-15 | 2019-01-11 | 13.567 | 1,070,850 | -3,880 | 0.08% | 14,528,635 |
| 2019-01-14 | 2019-01-10 | 13.402 | 1,074,730 | -17,460 | 0.08% | 14,403,997 |
| 2019-01-11 | 2019-01-09 | 12.887 | 1,092,190 | -2,910 | 0.08% | 14,075,003 |
| 2019-01-10 | 2019-01-08 | 12.495 | 1,095,100 | -2,910 | 0.08% | 13,683,484 |
| 2019-01-09 | 2019-01-07 | 11.918 | 1,098,010 | +7,760 | 0.08% | 13,085,925 |
| 2019-01-08 | 2019-01-04 | 11.732 | 1,090,250 | -4,850 | 0.08% | 12,791,122 |
| 2019-01-03 | 2018-12-31 | 11.629 | 1,095,100 | -23,279 | 0.08% | 12,735,124 |
| 2019-01-02 | 2018-12-27 | 11.196 | 1,118,379 | +10,670 | 0.08% | 12,521,580 |
| 2018-12-28 | 2018-12-24 | 11.402 | 1,107,709 | +11,639 | 0.08% | 12,630,516 |
| 2018-12-27 | 2018-12-20 | 11.959 | 1,096,070 | -1,940 | 0.08% | 13,108,004 |
| 2018-12-21 | 2018-12-19 | 11.732 | 1,098,010 | +4,850 | 0.08% | 12,882,165 |
| 2018-12-20 | 2018-12-18 | 11.774 | 1,093,160 | +3,880 | 0.08% | 12,870,343 |
| 2018-12-18 | 2018-12-14 | 12.701 | 1,089,280 | +6,790 | 0.08% | 13,835,362 |
| 2018-12-17 | 2018-12-13 | 13.299 | 1,082,490 | -970 | 0.08% | 14,396,400 |
| 2018-12-13 | 2018-12-11 | 13.073 | 1,083,460 | +970 | 0.08% | 14,163,560 |
| 2018-12-12 | 2018-12-10 | 12.660 | 1,082,490 | +7,760 | 0.08% | 13,704,480 |
| 2018-12-11 | 2018-12-07 | 12.969 | 1,074,730 | +7,760 | 0.08% | 13,938,637 |
| 2018-12-06 | 2018-12-04 | 14.021 | 1,066,970 | -970 | 0.08% | 14,959,994 |
| 2018-12-05 | 2018-12-03 | 13.815 | 1,067,940 | -1,940 | 0.08% | 14,753,394 |
| 2018-12-04 | 2018-11-30 | 13.485 | 1,069,880 | +970 | 0.08% | 14,427,235 |
| 2018-12-03 | 2018-11-29 | 13.444 | 1,068,910 | -258,983 | 0.08% | 14,370,075 |
| 2018-11-30 | 2018-11-28 | 13.341 | 1,327,893 | -970 | 0.10% | 17,714,857 |
| 2018-11-28 | 2018-11-26 | 12.928 | 1,328,863 | -2,910 | 0.10% | 17,179,797 |
| 2018-11-27 | 2018-11-23 | 12.969 | 1,331,773 | +9,700 | 0.10% | 17,272,339 |
| 2018-11-23 | 2018-11-21 | 13.299 | 1,322,073 | +970 | 0.10% | 17,582,695 |
| 2018-11-21 | 2018-11-19 | 13.237 | 1,321,103 | +970 | 0.10% | 17,488,075 |
| 2018-11-20 | 2018-11-16 | 13.567 | 1,320,133 | +970 | 0.10% | 17,910,754 |
| 2018-11-19 | 2018-11-15 | 13.217 | 1,319,163 | -5,820 | 0.10% | 17,435,194 |
| 2018-11-15 | 2018-11-13 | 12.371 | 1,324,983 | -26,190 | 0.10% | 16,391,996 |
| 2018-11-14 | 2018-11-12 | 12.062 | 1,351,173 | +7,760 | 0.10% | 16,298,105 |
| 2018-11-09 | 2018-11-07 | 12.351 | 1,343,413 | -3,880 | 0.10% | 16,592,303 |
| 2018-11-07 | 2018-11-05 | 12.454 | 1,347,293 | +970 | 0.10% | 16,779,124 |
| 2018-11-06 | 2018-11-02 | 13.258 | 1,346,323 | +6,790 | 0.10% | 17,849,684 |
| 2018-11-05 | 2018-11-01 | 12.310 | 1,339,533 | -6,790 | 0.10% | 16,489,141 |
| 2018-11-02 | 2018-10-31 | 11.444 | 1,346,323 | -1,940 | 0.10% | 15,406,803 |
| 2018-11-01 | 2018-10-30 | 10.454 | 1,348,263 | +2,910 | 0.10% | 14,094,604 |
| 2018-10-31 | 2018-10-29 | 10.722 | 1,345,353 | +17,460 | 0.10% | 14,424,803 |
| 2018-10-30 | 2018-10-26 | 11.031 | 1,327,893 | +12,609 | 0.10% | 14,648,298 |
| 2018-10-26 | 2018-10-24 | 11.712 | 1,315,284 | -7,759 | 0.10% | 15,404,165 |
| 2018-10-25 | 2018-10-23 | 11.815 | 1,323,043 | +16,489 | 0.10% | 15,631,436 |
| 2018-10-24 | 2018-10-22 | 12.475 | 1,306,554 | +3,880 | 0.10% | 16,298,702 |
| 2018-10-22 | 2018-10-18 | 11.650 | 1,302,674 | +4,850 | 0.10% | 15,175,901 |
| 2018-10-18 | 2018-10-15 | 12.371 | 1,297,824 | +3,880 | 0.10% | 16,055,999 |
| 2018-10-16 | 2018-10-12 | 13.052 | 1,293,944 | -3,880 | 0.10% | 16,888,438 |
| 2018-10-15 | 2018-10-11 | 12.454 | 1,297,824 | +970 | 0.10% | 16,163,039 |
| 2018-10-11 | 2018-10-09 | 13.774 | 1,296,854 | +4,850 | 0.10% | 17,862,319 |
| 2018-10-10 | 2018-10-08 | 13.856 | 1,292,004 | +47,528 | 0.10% | 17,902,077 |
| 2018-10-09 | 2018-10-05 | 14.640 | 1,244,476 | +1,940 | 0.09% | 18,218,607 |
| 2018-10-08 | 2018-10-04 | 14.908 | 1,242,536 | +5,820 | 0.09% | 18,523,266 |
| 2018-10-05 | 2018-10-03 | 15.320 | 1,236,716 | +9,700 | 0.09% | 18,946,504 |
| 2018-10-03 | 2018-09-28 | 15.382 | 1,227,016 | +26,189 | 0.09% | 18,873,800 |
| 2018-10-02 | 2018-09-27 | 14.722 | 1,200,827 | +6,790 | 0.09% | 17,678,644 |
| 2018-09-28 | 2018-09-26 | 14.908 | 1,194,037 | +970 | 0.09% | 17,800,261 |
| 2018-09-20 | 2018-09-18 | 15.114 | 1,193,067 | -970 | 0.09% | 18,031,801 |
| 2018-09-19 | 2018-09-17 | 14.372 | 1,194,037 | -3,880 | 0.09% | 17,160,141 |
| 2018-09-17 | 2018-09-13 | 14.227 | 1,197,917 | -1,940 | 0.09% | 17,043,003 |
| 2018-09-13 | 2018-09-11 | 13.650 | 1,199,857 | -6,790 | 0.09% | 16,377,883 |
| 2018-09-12 | 2018-09-10 | 14.124 | 1,206,647 | +2,910 | 0.09% | 17,042,806 |
| 2018-09-06 | 2018-09-04 | 14.949 | 1,203,737 | -2,910 | 0.09% | 17,994,505 |
| 2018-09-05 | 2018-09-03 | 14.186 | 1,206,647 | -5,819 | 0.09% | 17,117,446 |
| 2018-09-04 | 2018-08-31 | 14.701 | 1,212,466 | +7,759 | 0.09% | 17,824,994 |
| 2018-08-28 | 2018-08-24 | 15.114 | 1,204,707 | +9,700 | 0.09% | 18,207,726 |
| 2018-08-24 | 2018-08-22 | 16.042 | 1,195,007 | -10,670 | 0.09% | 19,169,922 |
| 2018-08-23 | 2018-08-21 | 14.887 | 1,205,677 | -16,489 | 0.09% | 17,948,926 |
| 2018-08-21 | 2018-08-17 | 13.629 | 1,222,166 | +970 | 0.09% | 16,657,198 |
| 2018-08-20 | 2018-08-16 | 13.815 | 1,221,196 | +2,910 | 0.09% | 16,870,598 |
| 2018-08-17 | 2018-08-15 | 13.485 | 1,218,286 | +14,549 | 0.09% | 16,428,477 |
| 2018-08-16 | 2018-08-14 | 13.588 | 1,203,737 | +9,700 | 0.09% | 16,356,385 |
| 2018-08-14 | 2018-08-10 | 17.464 | 1,194,037 | +2,910 | 0.09% | 20,853,141 |
| 2018-08-09 | 2018-08-07 | 16.990 | 1,191,127 | +5,820 | 0.09% | 20,237,440 |
| 2018-08-08 | 2018-08-06 | 17.320 | 1,185,307 | -11,640 | 0.09% | 20,529,597 |
| 2018-08-07 | 2018-08-03 | 16.186 | 1,196,947 | +73,718 | 0.09% | 19,373,802 |
| 2018-08-06 | 2018-08-02 | 17.774 | 1,123,229 | +970 | 0.08% | 19,963,922 |
| 2018-08-03 | 2018-08-01 | 19.073 | 1,122,259 | +1,940 | 0.08% | 21,404,502 |
| 2018-08-02 | 2018-07-31 | 19.588 | 1,120,319 | -970 | 0.08% | 21,945,001 |
| 2018-08-01 | 2018-07-30 | 20.537 | 1,121,289 | -2,910 | 0.08% | 23,027,521 |
| 2018-07-31 | 2018-07-27 | 21.392 | 1,124,199 | -4,850 | 0.08% | 24,049,253 |
| 2018-07-30 | 2018-07-26 | 20.928 | 1,129,049 | +5,820 | 0.08% | 23,629,206 |
| 2018-07-27 | 2018-07-25 | 21.547 | 1,123,229 | +4,850 | 0.08% | 24,202,202 |
| 2018-07-23 | 2018-07-19 | 21.547 | 1,118,379 | +5,820 | 0.08% | 24,097,699 |
| 2018-07-19 | 2018-07-17 | 22.578 | 1,112,559 | +2,910 | 0.08% | 25,119,296 |
| 2018-07-18 | 2018-07-16 | 22.836 | 1,109,649 | +4,850 | 0.08% | 25,339,594 |
| 2018-07-17 | 2018-07-13 | 22.681 | 1,104,799 | +970 | 0.08% | 25,057,991 |
| 2018-07-16 | 2018-07-12 | 22.372 | 1,103,829 | +193,994 | 0.08% | 24,694,590 |
| 2018-07-10 | 2018-07-06 | 21.341 | 909,835 | +970 | 0.07% | 19,416,604 |
| 2018-07-06 | 2018-07-04 | 22.217 | 908,865 | +970 | 0.07% | 20,192,354 |
| 2018-07-04 | 2018-06-29 | 24.537 | 907,895 | -970 | 0.07% | 22,276,804 |
| 2018-07-03 | 2018-06-28 | 22.526 | 908,865 | -7,760 | 0.07% | 20,473,454 |
| 2018-06-28 | 2018-06-26 | 23.970 | 916,625 | +970 | 0.07% | 21,971,259 |
| 2018-06-27 | 2018-06-25 | 25.001 | 915,655 | -4,850 | 0.07% | 22,892,009 |
| 2018-06-26 | 2018-06-22 | 24.743 | 920,505 | -3,879 | 0.07% | 22,776,012 |
| 2018-06-25 | 2018-06-21 | 24.124 | 924,384 | +970 | 0.07% | 22,300,190 |
| 2018-06-21 | 2018-06-19 | 24.898 | 923,414 | -7,760 | 0.07% | 22,990,789 |
| 2018-06-20 | 2018-06-15 | 25.774 | 931,174 | -9,700 | 0.07% | 23,999,995 |
| 2018-06-11 | 2018-06-07 | 26.960 | 940,874 | +1,940 | 0.07% | 25,365,502 |
| 2018-06-08 | 2018-06-06 | 26.650 | 938,934 | -15,520 | 0.07% | 25,022,800 |
| 2018-06-07 | 2018-06-05 | 25.619 | 954,454 | -2,909 | 0.07% | 24,452,411 |
| 2018-06-04 | 2018-05-31 | 25.516 | 957,363 | -1,940 | 0.07% | 24,428,238 |
| 2018-06-01 | 2018-05-30 | 24.537 | 959,303 | -1,940 | 0.07% | 23,538,189 |
| 2018-05-31 | 2018-05-29 | 24.331 | 961,243 | +2,910 | 0.07% | 23,387,591 |
| 2018-05-30 | 2018-05-28 | 24.227 | 958,333 | -85,358 | 0.07% | 23,217,989 |
| 2018-05-29 | 2018-05-25 | 23.981 | 1,043,691 | +2,910 | 0.08% | 25,028,323 |
| 2018-05-28 | 2018-05-24 | 24.602 | 1,040,781 | +3,014 | 0.08% | 25,605,413 |
| 2018-05-25 | 2018-05-23 | 23.929 | 1,037,767 | -1,930 | 0.08% | 24,832,512 |
| 2018-05-24 | 2018-05-21 | 24.188 | 1,039,697 | +4,827 | 0.08% | 25,147,944 |
| 2018-05-21 | 2018-05-17 | 24.291 | 1,034,870 | -5,793 | 0.08% | 25,138,390 |
| 2018-05-18 | 2018-05-16 | 24.809 | 1,040,663 | +19,308 | 0.08% | 25,818,110 |
| 2018-05-17 | 2018-05-15 | 25.275 | 1,021,355 | +2,896 | 0.08% | 25,815,192 |
| 2018-05-16 | 2018-05-14 | 26.052 | 1,018,459 | -181,489 | 0.08% | 26,533,244 |
| 2018-05-15 | 2018-05-11 | 26.208 | 1,199,948 | -9,653 | 0.09% | 31,447,908 |
| 2018-05-14 | 2018-05-10 | 26.104 | 1,209,601 | -7,723 | 0.09% | 31,575,591 |
| 2018-05-11 | 2018-05-09 | 25.845 | 1,217,324 | -4,827 | 0.09% | 31,461,944 |
| 2018-05-10 | 2018-05-08 | 25.638 | 1,222,151 | -965 | 0.09% | 31,333,498 |
| 2018-05-09 | 2018-05-07 | 25.016 | 1,223,116 | +4,826 | 0.09% | 30,598,039 |
| 2018-05-08 | 2018-05-04 | 25.016 | 1,218,290 | +966 | 0.09% | 30,477,310 |
| 2018-05-07 | 2018-05-03 | 25.638 | 1,217,324 | -8,689 | 0.09% | 31,209,744 |
| 2018-05-04 | 2018-05-02 | 24.499 | 1,226,013 | -8,688 | 0.09% | 30,035,512 |
| 2018-05-03 | 2018-04-30 | 24.447 | 1,234,701 | +4,827 | 0.09% | 30,184,405 |
| 2018-05-02 | 2018-04-27 | 24.084 | 1,229,874 | -3,861 | 0.09% | 29,620,500 |
| 2018-04-30 | 2018-04-26 | 23.825 | 1,233,735 | -4,827 | 0.09% | 29,393,990 |
| 2018-04-27 | 2018-04-25 | 24.706 | 1,238,562 | +965 | 0.09% | 30,599,544 |
| 2018-04-25 | 2018-04-23 | 24.809 | 1,237,597 | +7,723 | 0.09% | 30,703,903 |
| 2018-04-20 | 2018-04-18 | 25.483 | 1,229,874 | -3,861 | 0.09% | 31,340,400 |
| 2018-04-19 | 2018-04-17 | 25.690 | 1,233,735 | -4,827 | 0.09% | 31,694,389 |
| 2018-04-18 | 2018-04-16 | 25.793 | 1,238,562 | -18,342 | 0.09% | 31,946,693 |
| 2018-04-16 | 2018-04-12 | 25.897 | 1,256,904 | +965 | 0.09% | 32,549,995 |
| 2018-04-13 | 2018-04-11 | 26.518 | 1,255,939 | +6,758 | 0.09% | 33,305,605 |
| 2018-04-12 | 2018-04-10 | 26.881 | 1,249,181 | +3,861 | 0.09% | 33,579,293 |
| 2018-04-11 | 2018-04-09 | 26.104 | 1,245,320 | -965 | 0.09% | 32,508,005 |
| 2018-04-10 | 2018-04-06 | 25.068 | 1,246,285 | -1,931 | 0.09% | 31,242,196 |
| 2018-04-09 | 2018-04-04 | 24.913 | 1,248,216 | +10,619 | 0.09% | 31,096,652 |
| 2018-04-03 | 2018-03-28 | 25.897 | 1,237,597 | +22,203 | 0.09% | 32,050,003 |
| 2018-03-29 | 2018-03-27 | 27.762 | 1,215,394 | +5,793 | 0.09% | 33,741,213 |
| 2018-03-28 | 2018-03-26 | 27.140 | 1,209,601 | -39,580 | 0.09% | 32,828,591 |
| 2018-03-27 | 2018-03-23 | 27.192 | 1,249,181 | +7,723 | 0.09% | 33,967,493 |
| 2018-03-26 | 2018-03-22 | 27.554 | 1,241,458 | +68,541 | 0.09% | 34,207,590 |
| 2018-03-23 | 2018-03-21 | 30.662 | 1,172,917 | -28,961 | 0.09% | 35,963,985 |
| 2018-03-22 | 2018-03-20 | 30.351 | 1,201,878 | -19,308 | 0.09% | 36,478,487 |
| 2018-03-21 | 2018-03-19 | 30.196 | 1,221,186 | +10,619 | 0.09% | 36,874,759 |
| 2018-03-20 | 2018-03-16 | 30.403 | 1,210,567 | -27,995 | 0.09% | 36,804,909 |
| 2018-03-19 | 2018-03-15 | 30.248 | 1,238,562 | -9,654 | 0.09% | 37,463,592 |
| 2018-03-16 | 2018-03-14 | 30.662 | 1,248,216 | -29,926 | 0.09% | 38,272,803 |
| 2018-03-15 | 2018-03-13 | 29.367 | 1,278,142 | +9,653 | 0.10% | 37,535,394 |
| 2018-03-14 | 2018-03-12 | 29.160 | 1,268,489 | +2,897 | 0.10% | 36,989,113 |
| 2018-03-13 | 2018-03-09 | 28.279 | 1,265,592 | +5,792 | 0.10% | 35,790,287 |
| 2018-03-12 | 2018-03-08 | 28.953 | 1,259,800 | -1,931 | 0.09% | 36,474,742 |
| 2018-03-09 | 2018-03-07 | 28.538 | 1,261,731 | -3,861 | 0.10% | 36,007,850 |
| 2018-03-07 | 2018-03-05 | 27.762 | 1,265,592 | -3,862 | 0.10% | 35,134,787 |
| 2018-03-06 | 2018-03-02 | 28.538 | 1,269,454 | -19,307 | 0.10% | 36,228,252 |
| 2018-03-05 | 2018-03-01 | 28.383 | 1,288,761 | -3,862 | 0.10% | 36,578,994 |
| 2018-03-01 | 2018-02-27 | 26.674 | 1,292,623 | -1,930 | 0.10% | 34,479,259 |
| 2018-02-28 | 2018-02-26 | 27.036 | 1,294,553 | +19,307 | 0.10% | 35,000,090 |
| 2018-02-27 | 2018-02-23 | 26.518 | 1,275,246 | +3,861 | 0.10% | 33,817,597 |
| 2018-02-26 | 2018-02-22 | 26.415 | 1,271,385 | +3,862 | 0.10% | 33,583,509 |
| 2018-02-23 | 2018-02-21 | 27.036 | 1,267,523 | -47,303 | 0.10% | 34,269,295 |
| 2018-02-22 | 2018-02-20 | 26.622 | 1,314,826 | -4,827 | 0.10% | 35,003,399 |
| 2018-02-21 | 2018-02-15 | 26.208 | 1,319,653 | -92,675 | 0.10% | 34,585,104 |
| 2018-02-20 | 2018-02-13 | 25.016 | 1,412,328 | +1,931 | 0.11% | 35,331,455 |
| 2018-02-14 | 2018-02-12 | 24.240 | 1,410,397 | -2,897,058 | 0.11% | 34,187,398 |
| 2018-02-13 | 2018-02-09 | 24.240 | 4,307,455 | +48,268 | 0.32% | 104,410,799 |
| 2018-02-09 | 2018-02-07 | 25.172 | 4,259,187 | -1,931 | 0.32% | 107,211,605 |
| 2018-02-08 | 2018-02-06 | 25.120 | 4,261,118 | +42,476 | 0.32% | 107,039,511 |
| 2018-02-07 | 2018-02-05 | 27.451 | 4,218,642 | -3,861 | 0.32% | 115,805,013 |
| 2018-02-05 | 2018-02-01 | 27.865 | 4,222,503 | +48,268 | 0.32% | 117,660,601 |
| 2018-02-02 | 2018-01-31 | 27.710 | 4,174,235 | +1,931 | 0.31% | 115,667,006 |
| 2018-02-01 | 2018-01-30 | 27.865 | 4,172,304 | +1,931 | 0.31% | 116,261,799 |
| 2018-01-31 | 2018-01-29 | 28.642 | 4,170,373 | -966 | 0.31% | 119,447,991 |
| 2018-01-30 | 2018-01-26 | 28.953 | 4,171,339 | +9,654 | 0.33% | 120,771,959 |
| 2018-01-29 | 2018-01-25 | 28.797 | 4,161,685 | +15,446 | 0.33% | 119,845,799 |
| 2018-01-26 | 2018-01-24 | 28.642 | 4,146,239 | +9,653 | 0.33% | 118,756,744 |
| 2018-01-24 | 2018-01-22 | 29.315 | 4,136,586 | -2,896 | 0.33% | 121,265,513 |
| 2018-01-23 | 2018-01-19 | 29.005 | 4,139,482 | -3,861 | 0.33% | 120,064,010 |
| 2018-01-22 | 2018-01-18 | 28.694 | 4,143,343 | -16,411 | 0.33% | 118,888,397 |
| 2018-01-18 | 2018-01-16 | 27.969 | 4,159,754 | +5,792 | 0.33% | 116,342,992 |
| 2018-01-17 | 2018-01-15 | 26.726 | 4,153,962 | +11,584 | 0.33% | 111,017,397 |
| 2018-01-16 | 2018-01-12 | 28.021 | 4,142,378 | +1,931 | 0.33% | 116,071,557 |
| 2018-01-15 | 2018-01-11 | 29.367 | 4,140,447 | -4,827 | 0.33% | 121,593,149 |
| 2018-01-12 | 2018-01-10 | 28.383 | 4,145,274 | +3,862 | 0.33% | 117,655,605 |
| 2018-01-10 | 2018-01-08 | 29.005 | 4,141,412 | -16,412 | 0.33% | 120,119,989 |
| 2018-01-09 | 2018-01-05 | 28.331 | 4,157,824 | -965 | 0.33% | 117,796,462 |
| 2018-01-08 | 2018-01-04 | 28.487 | 4,158,789 | -7,723 | 0.33% | 118,470,002 |
| 2018-01-05 | 2018-01-03 | 27.140 | 4,166,512 | -10,619 | 0.33% | 113,079,204 |
| 2018-01-04 | 2018-01-02 | 26.518 | 4,177,131 | -12,550 | 0.33% | 110,771,204 |
| 2018-01-03 | 2017-12-29 | 26.933 | 4,189,681 | -48,268 | 0.33% | 112,840,011 |
| 2018-01-02 | 2017-12-28 | 24.809 | 4,237,949 | -493,301 | 0.33% | 105,140,505 |
| 2017-12-29 | 2017-12-27 | 24.602 | 4,731,250 | +7,723 | 0.37% | 116,398,752 |
| 2017-12-28 | 2017-12-22 | 24.706 | 4,723,527 | -965 | 0.37% | 116,698,050 |
| 2017-12-27 | 2017-12-21 | 24.654 | 4,724,492 | -33,788 | 0.37% | 116,477,191 |
| 2017-12-22 | 2017-12-20 | 23.877 | 4,758,280 | -3,862 | 0.38% | 113,613,448 |
| 2017-12-21 | 2017-12-19 | 23.981 | 4,762,142 | -9,653 | 0.38% | 114,198,961 |
| 2017-12-19 | 2017-12-15 | 22.686 | 4,771,795 | +6,757 | 0.38% | 108,251,695 |
| 2017-12-14 | 2017-12-12 | 23.255 | 4,765,038 | -1,930 | 0.38% | 110,813,208 |
| 2017-12-13 | 2017-12-11 | 23.411 | 4,766,968 | -15,446 | 0.38% | 111,598,791 |
| 2017-12-12 | 2017-12-08 | 22.893 | 4,782,414 | -16,411 | 0.38% | 109,483,395 |
| 2017-12-08 | 2017-12-06 | 22.012 | 4,798,825 | +5,792 | 0.38% | 105,633,741 |
| 2017-12-07 | 2017-12-05 | 22.841 | 4,793,033 | -480,752 | 0.38% | 109,478,245 |
| 2017-12-06 | 2017-12-04 | 23.618 | 5,273,785 | +4,827 | 0.42% | 124,556,410 |
| 2017-12-04 | 2017-11-30 | 22.997 | 5,268,958 | -11,584 | 0.42% | 121,167,606 |
| 2017-12-01 | 2017-11-29 | 23.929 | 5,280,542 | +26,065 | 0.42% | 126,356,997 |
| 2017-11-30 | 2017-11-28 | 24.188 | 5,254,477 | +965 | 0.41% | 127,094,043 |
| 2017-11-29 | 2017-11-27 | 24.032 | 5,253,512 | -2,896 | 0.42% | 126,254,402 |
| 2017-11-28 | 2017-11-24 | 23.722 | 5,256,408 | -5,792 | 0.42% | 124,690,499 |
| 2017-11-27 | 2017-11-23 | 23.566 | 5,262,200 | -6,758 | 0.42% | 124,010,245 |
| 2017-11-24 | 2017-11-22 | 24.499 | 5,268,958 | -157,354 | 0.42% | 129,081,706 |
| 2017-11-23 | 2017-11-21 | 22.323 | 5,426,312 | +10,619 | 0.43% | 121,132,547 |
| 2017-11-22 | 2017-11-20 | 22.479 | 5,415,693 | -1,931 | 0.43% | 121,736,997 |
| 2017-11-21 | 2017-11-17 | 21.598 | 5,417,624 | -11,584 | 0.43% | 117,010,203 |
| 2017-11-20 | 2017-11-16 | 21.702 | 5,429,208 | +965 | 0.43% | 117,822,795 |
| 2017-11-16 | 2017-11-14 | 22.168 | 5,428,243 | +9,654 | 0.43% | 120,332,203 |
| 2017-11-15 | 2017-11-13 | 22.634 | 5,418,589 | -53,095 | 0.43% | 122,644,045 |
| 2017-11-14 | 2017-11-10 | 22.323 | 5,471,684 | -26,065 | 0.43% | 122,145,395 |
| 2017-11-13 | 2017-11-09 | 22.116 | 5,497,749 | -41,511 | 0.43% | 121,588,248 |
| 2017-11-10 | 2017-11-08 | 21.443 | 5,539,260 | -286,713 | 0.44% | 118,776,606 |
| 2017-11-09 | 2017-11-07 | 22.064 | 5,825,973 | -11,584 | 0.46% | 128,545,502 |
| 2017-11-08 | 2017-11-06 | 22.064 | 5,837,557 | -15,446 | 0.46% | 128,801,094 |
| 2017-11-07 | 2017-11-03 | 21.236 | 5,853,003 | -9,654 | 0.46% | 124,291,498 |
| 2017-11-03 | 2017-11-01 | 21.132 | 5,862,657 | -22,203 | 0.46% | 123,889,206 |
| 2017-10-31 | 2017-10-27 | 20.055 | 5,884,860 | +965 | 0.47% | 118,018,558 |
| 2017-10-30 | 2017-10-26 | 20.241 | 5,883,895 | -7,723 | 0.47% | 119,096,305 |
| 2017-10-27 | 2017-10-25 | 20.635 | 5,891,618 | +2,896 | 0.47% | 121,571,767 |
| 2017-10-25 | 2017-10-23 | 20.821 | 5,888,722 | -6,757 | 0.47% | 122,610,009 |
| 2017-10-24 | 2017-10-20 | 20.510 | 5,895,479 | -5,792 | 0.47% | 120,918,598 |
| 2017-10-23 | 2017-10-19 | 20.283 | 5,901,271 | +3,861 | 0.47% | 119,692,534 |
| 2017-10-20 | 2017-10-18 | 20.428 | 5,897,410 | -51,164 | 0.47% | 120,469,483 |
| 2017-10-19 | 2017-10-17 | 19.806 | 5,948,574 | -289,609 | 0.47% | 117,817,437 |
| 2017-10-18 | 2017-10-16 | 19.723 | 6,238,183 | +21,238 | 0.49% | 123,036,472 |
| 2017-10-16 | 2017-10-12 | 19.806 | 6,216,945 | -1,931 | 0.49% | 123,132,792 |
| 2017-10-13 | 2017-10-11 | 19.454 | 6,218,876 | +11,584 | 0.49% | 120,980,758 |
| 2017-10-12 | 2017-10-10 | 20.117 | 6,207,292 | -27,030 | 0.49% | 124,870,605 |
| 2017-10-10 | 2017-10-06 | 19.288 | 6,234,322 | -9,654 | 0.49% | 120,247,961 |
| 2017-10-09 | 2017-10-04 | 19.288 | 6,243,976 | -5,792 | 0.49% | 120,434,168 |
| 2017-10-06 | 2017-10-03 | 19.288 | 6,249,768 | -6,757 | 0.49% | 120,545,884 |
| 2017-10-04 | 2017-09-29 | 18.853 | 6,256,525 | -195,004 | 0.49% | 117,954,194 |
| 2017-09-28 | 2017-09-26 | 18.812 | 6,451,529 | +11,584 | 0.51% | 121,363,282 |
| 2017-09-27 | 2017-09-25 | 18.894 | 6,439,945 | +1,931 | 0.51% | 121,679,049 |
| 2017-09-26 | 2017-09-22 | 18.957 | 6,438,014 | +9,654 | 0.51% | 122,042,704 |
| 2017-09-25 | 2017-09-21 | 19.143 | 6,428,360 | -1,931 | 0.51% | 123,058,317 |
| 2017-09-22 | 2017-09-20 | 18.915 | 6,430,291 | +7,723 | 0.51% | 121,629,862 |
| 2017-09-21 | 2017-09-19 | 19.019 | 6,422,568 | -4,827 | 0.51% | 122,149,081 |
| 2017-09-20 | 2017-09-18 | 19.143 | 6,427,395 | +2,896 | 0.51% | 123,039,844 |
| 2017-09-19 | 2017-09-15 | 18.936 | 6,424,499 | +4,827 | 0.51% | 121,653,406 |
| 2017-09-18 | 2017-09-14 | 19.081 | 6,419,672 | +7,723 | 0.51% | 122,493,002 |
| 2017-09-14 | 2017-09-12 | 19.329 | 6,411,949 | +13,515 | 0.51% | 123,939,721 |
| 2017-09-13 | 2017-09-11 | 18.915 | 6,398,434 | +2,896 | 0.51% | 121,027,283 |
| 2017-09-12 | 2017-09-08 | 18.812 | 6,395,538 | +4,827 | 0.51% | 120,310,004 |
| 2017-09-11 | 2017-09-07 | 19.102 | 6,390,711 | -3,861 | 0.51% | 122,072,801 |
| 2017-09-08 | 2017-09-06 | 18.998 | 6,394,572 | +769,395 | 0.51% | 121,484,152 |
| 2017-09-07 | 2017-09-05 | 19.143 | 5,625,177 | +12,550 | 0.44% | 107,682,957 |
| 2017-09-06 | 2017-09-04 | 19.247 | 5,612,627 | +6,757 | 0.44% | 108,024,112 |
| 2017-09-05 | 2017-09-01 | 19.039 | 5,605,870 | +26,065 | 0.44% | 106,732,663 |
| 2017-09-04 | 2017-08-31 | 19.226 | 5,579,805 | +13,515 | 0.44% | 107,276,799 |
| 2017-08-31 | 2017-08-29 | 18.563 | 5,566,290 | -965 | 0.44% | 103,326,721 |
| 2017-08-30 | 2017-08-28 | 18.770 | 5,567,255 | +29,926 | 0.44% | 104,498,034 |
| 2017-08-29 | 2017-08-25 | 19.184 | 5,537,329 | +22,203 | 0.44% | 106,230,720 |
| 2017-08-28 | 2017-08-24 | 19.847 | 5,515,126 | +17,377 | 0.44% | 109,461,087 |
| 2017-08-25 | 2017-08-22 | 21.391 | 5,497,749 | -1,931 | 0.43% | 117,601,748 |
| 2017-08-24 | 2017-08-21 | 21.080 | 5,499,680 | -2,896 | 0.43% | 115,933,954 |
| 2017-08-22 | 2017-08-18 | 20.873 | 5,502,576 | -4,827 | 0.43% | 114,855,002 |
| 2017-08-21 | 2017-08-17 | 20.821 | 5,507,403 | +14,481 | 0.44% | 114,670,506 |
| 2017-08-18 | 2017-08-16 | 21.236 | 5,492,922 | +486,543 | 0.43% | 116,644,995 |
| 2017-08-17 | 2017-08-15 | 21.132 | 5,006,379 | +25,100 | 0.40% | 105,794,406 |
| 2017-08-16 | 2017-08-14 | 20.873 | 4,981,279 | +3,378,774 | 0.39% | 103,973,995 |
| 2017-08-15 | 2017-08-11 | 20.925 | 1,602,505 | +20,273 | 0.13% | 33,532,009 |
| 2017-08-14 | 2017-08-10 | 21.857 | 1,582,232 | -1,931 | 0.13% | 34,582,902 |
| 2017-08-11 | 2017-08-09 | 22.427 | 1,584,163 | -965 | 0.13% | 35,527,658 |
| 2017-08-10 | 2017-08-08 | 22.168 | 1,585,128 | -14,480 | 0.13% | 35,138,800 |
| 2017-08-09 | 2017-08-07 | 22.168 | 1,599,608 | -36,684 | 0.13% | 35,459,790 |
| 2017-08-08 | 2017-08-04 | 21.805 | 1,636,292 | -6,758 | 0.13% | 35,679,743 |
| 2017-08-07 | 2017-08-03 | 21.287 | 1,643,050 | +9,654 | 0.13% | 34,976,103 |
| 2017-08-04 | 2017-08-02 | 21.598 | 1,633,396 | -12,550 | 0.13% | 35,278,195 |
| 2017-08-03 | 2017-08-01 | 21.287 | 1,645,946 | -1,931 | 0.13% | 35,037,751 |
| 2017-08-02 | 2017-07-31 | 21.339 | 1,647,877 | +966 | 0.13% | 35,164,207 |
| 2017-08-01 | 2017-07-28 | 21.287 | 1,646,911 | +1,930 | 0.13% | 35,058,293 |
| 2017-07-31 | 2017-07-27 | 21.857 | 1,644,981 | -1,930 | 0.13% | 35,954,409 |
| 2017-07-28 | 2017-07-26 | 21.857 | 1,646,911 | +4,827 | 0.13% | 35,996,593 |
| 2017-07-27 | 2017-07-25 | 22.427 | 1,642,084 | -966 | 0.13% | 36,826,639 |
| 2017-07-26 | 2017-07-24 | 22.116 | 1,643,050 | -2,896 | 0.13% | 36,337,703 |
| 2017-07-24 | 2017-07-20 | 22.634 | 1,645,946 | -6,757 | 0.13% | 37,254,251 |
| 2017-07-21 | 2017-07-19 | 22.582 | 1,652,703 | -18,342 | 0.13% | 37,321,589 |
| 2017-07-20 | 2017-07-18 | 20.977 | 1,671,045 | +3,861 | 0.13% | 35,052,741 |
| 2017-07-18 | 2017-07-14 | 20.977 | 1,667,184 | +965 | 0.13% | 34,971,751 |
| 2017-07-17 | 2017-07-13 | 20.821 | 1,666,219 | +8,689 | 0.13% | 34,692,608 |
| 2017-07-13 | 2017-07-11 | 20.490 | 1,657,530 | +24,134 | 0.13% | 33,962,253 |
| 2017-07-12 | 2017-07-10 | 20.179 | 1,633,396 | +5,792 | 0.13% | 32,960,156 |
| 2017-07-11 | 2017-07-07 | 19.951 | 1,627,604 | -13,515 | 0.13% | 32,472,359 |
| 2017-07-10 | 2017-07-06 | 20.262 | 1,641,119 | +3,861 | 0.13% | 33,251,997 |
| 2017-07-07 | 2017-07-05 | 20.365 | 1,637,258 | -11,584 | 0.13% | 33,343,367 |
| 2017-07-06 | 2017-07-04 | 20.448 | 1,648,842 | +5,792 | 0.13% | 33,715,919 |
| 2017-07-04 | 2017-06-30 | 21.080 | 1,643,050 | -215,276 | 0.13% | 34,635,703 |
| 2017-07-03 | 2017-06-29 | 21.236 | 1,858,326 | -6,758 | 0.15% | 39,462,499 |
| 2017-06-30 | 2017-06-28 | 21.339 | 1,865,084 | +4,827 | 0.15% | 39,799,208 |
| 2017-06-29 | 2017-06-27 | 21.650 | 1,860,257 | +8,688 | 0.15% | 40,274,304 |
| 2017-06-28 | 2017-06-26 | 21.339 | 1,851,569 | -1,930 | 0.15% | 39,510,810 |
| 2017-06-27 | 2017-06-23 | 21.184 | 1,853,499 | -6,758 | 0.15% | 39,263,995 |
| 2017-06-26 | 2017-06-22 | 20.977 | 1,860,257 | +2,896 | 0.15% | 39,021,754 |
| 2017-06-23 | 2017-06-21 | 21.132 | 1,857,361 | -3,861 | 0.15% | 39,249,606 |
| 2017-06-21 | 2017-06-19 | 21.339 | 1,861,222 | +1,931 | 0.15% | 39,716,797 |
| 2017-06-20 | 2017-06-16 | 21.184 | 1,859,291 | -8,689 | 0.15% | 39,386,691 |
| 2017-06-19 | 2017-06-15 | 21.236 | 1,867,980 | +1,931 | 0.15% | 39,667,506 |
| 2017-06-16 | 2017-06-14 | 21.546 | 1,866,049 | +13,515 | 0.15% | 40,206,400 |
| 2017-06-15 | 2017-06-13 | 21.391 | 1,852,534 | +5,792 | 0.15% | 39,627,352 |
| 2017-06-14 | 2017-06-12 | 21.494 | 1,846,742 | +1,931 | 0.15% | 39,694,756 |
| 2017-06-13 | 2017-06-09 | 22.168 | 1,844,811 | +4,827 | 0.15% | 40,895,401 |
| 2017-06-12 | 2017-06-08 | 22.168 | 1,839,984 | -3,862 | 0.15% | 40,788,397 |
| 2017-06-09 | 2017-06-07 | 21.805 | 1,843,846 | -9,653 | 0.15% | 40,205,509 |
| 2017-06-08 | 2017-06-06 | 21.805 | 1,853,499 | -7,723 | 0.15% | 40,415,995 |
| 2017-06-05 | 2017-06-01 | 22.220 | 1,861,222 | +2,896 | 0.15% | 41,355,596 |
| 2017-06-02 | 2017-05-31 | 21.702 | 1,858,326 | -1,931 | 0.15% | 40,328,748 |
| 2017-05-31 | 2017-05-26 | 21.753 | 1,860,257 | +11,585 | 0.15% | 40,467,004 |
| 2017-05-29 | 2017-05-25 | 22.479 | 1,848,672 | +965 | 0.15% | 41,556,381 |
| 2017-05-26 | 2017-05-24 | 22.427 | 1,847,707 | +11,437 | 0.15% | 41,438,544 |
| 2017-05-25 | 2017-05-23 | 22.895 | 1,836,270 | -13,453 | 0.15% | 42,041,996 |
| 2017-05-24 | 2017-05-22 | 22.999 | 1,849,723 | +50,928 | 0.15% | 42,542,507 |
| 2017-05-23 | 2017-05-19 | 22.063 | 1,798,795 | +10,570 | 0.14% | 39,686,394 |
| 2017-05-22 | 2017-05-18 | 22.219 | 1,788,225 | +19,217 | 0.14% | 39,732,340 |
| 2017-05-19 | 2017-05-17 | 23.364 | 1,769,008 | +6,727 | 0.14% | 41,330,461 |
| 2017-05-16 | 2017-05-12 | 22.687 | 1,762,281 | +961 | 0.14% | 39,981,194 |
| 2017-05-15 | 2017-05-11 | 22.791 | 1,761,320 | +1,921 | 0.14% | 40,142,691 |
| 2017-05-12 | 2017-05-10 | 23.155 | 1,759,399 | -24,022 | 0.14% | 40,739,760 |
| 2017-05-11 | 2017-05-09 | 22.687 | 1,783,421 | -49,966 | 0.14% | 40,460,801 |
| 2017-05-10 | 2017-05-08 | 21.855 | 1,833,387 | +11,530 | 0.15% | 40,067,989 |
| 2017-05-09 | 2017-05-05 | 21.855 | 1,821,857 | +31,710 | 0.14% | 39,816,005 |
| 2017-05-08 | 2017-05-04 | 22.115 | 1,790,147 | +14,413 | 0.14% | 39,588,745 |
| 2017-05-05 | 2017-05-02 | 23.103 | 1,775,734 | -10,570 | 0.14% | 41,025,605 |
| 2017-05-04 | 2017-04-28 | 23.103 | 1,786,304 | +961 | 0.14% | 41,269,808 |
| 2017-05-02 | 2017-04-27 | 23.208 | 1,785,343 | -70,145 | 0.14% | 41,433,406 |
| 2017-04-28 | 2017-04-26 | 22.635 | 1,855,488 | -62,458 | 0.15% | 41,999,248 |
| 2017-04-27 | 2017-04-25 | 22.739 | 1,917,946 | +28,827 | 0.15% | 43,612,594 |
| 2017-04-26 | 2017-04-24 | 22.791 | 1,889,119 | -63,419 | 0.15% | 43,055,391 |
| 2017-04-25 | 2017-04-21 | 21.074 | 1,952,538 | -2,883 | 0.16% | 41,147,990 |
| 2017-04-24 | 2017-04-20 | 21.334 | 1,955,421 | -26,905 | 0.16% | 41,717,497 |
| 2017-04-21 | 2017-04-19 | 20.314 | 1,982,326 | -13,453 | 0.16% | 40,269,756 |
| 2017-04-20 | 2017-04-18 | 20.460 | 1,995,779 | +6,727 | 0.16% | 40,833,825 |
| 2017-04-19 | 2017-04-13 | 21.178 | 1,989,052 | -1,922 | 0.16% | 42,124,490 |
| 2017-04-18 | 2017-04-12 | 21.022 | 1,990,974 | +40,357 | 0.16% | 41,854,395 |
| 2017-04-13 | 2017-04-11 | 21.230 | 1,950,617 | -12,491 | 0.16% | 41,412,007 |
| 2017-04-12 | 2017-04-10 | 21.178 | 1,963,108 | +6,726 | 0.16% | 41,575,043 |
| 2017-04-11 | 2017-04-07 | 21.542 | 1,956,382 | -5,765 | 0.16% | 42,145,199 |
| 2017-04-10 | 2017-04-06 | 21.646 | 1,962,147 | +1,921 | 0.16% | 42,473,591 |
| 2017-04-07 | 2017-04-05 | 22.063 | 1,960,226 | +19,218 | 0.16% | 43,248,008 |
| 2017-04-06 | 2017-04-03 | 22.271 | 1,941,008 | +55,732 | 0.15% | 43,228,006 |
| 2017-04-05 | 2017-03-31 | 22.271 | 1,885,276 | -11,531 | 0.15% | 41,986,804 |
| 2017-03-31 | 2017-03-29 | 22.011 | 1,896,807 | -50,927 | 0.15% | 41,750,110 |
| 2017-03-30 | 2017-03-28 | 21.542 | 1,947,734 | -77,832 | 0.16% | 41,958,900 |
| 2017-03-29 | 2017-03-27 | 21.803 | 2,025,566 | -24,984 | 0.16% | 44,162,590 |
| 2017-03-28 | 2017-03-24 | 21.699 | 2,050,550 | -24,022 | 0.16% | 44,493,906 |
| 2017-03-27 | 2017-03-23 | 21.542 | 2,074,572 | -596,716 | 0.17% | 44,691,297 |
| 2017-03-24 | 2017-03-22 | 21.699 | 2,671,288 | -163,352 | 0.21% | 57,963,003 |
| 2017-03-23 | 2017-03-21 | 19.981 | 2,834,640 | -685,118 | 0.23% | 56,640,000 |
| 2017-03-22 | 2017-03-20 | 19.877 | 3,519,758 | -102,816 | 0.28% | 69,963,299 |
| 2017-03-21 | 2017-03-17 | 19.607 | 3,622,574 | -41,318 | 0.29% | 71,026,803 |
| 2017-03-20 | 2017-03-16 | 19.253 | 3,663,892 | -5,766 | 0.29% | 70,540,494 |
| 2017-03-17 | 2017-03-15 | 19.170 | 3,669,658 | -28,827 | 0.29% | 70,345,986 |
| 2017-03-16 | 2017-03-14 | 18.920 | 3,698,485 | -67,262 | 0.29% | 69,974,829 |
| 2017-03-15 | 2017-03-13 | 18.733 | 3,765,747 | -24,023 | 0.30% | 70,541,997 |
| 2017-03-14 | 2017-03-10 | 17.817 | 3,789,770 | -960 | 0.30% | 67,521,288 |
| 2017-03-10 | 2017-03-08 | 17.713 | 3,790,730 | +8,648 | 0.30% | 67,143,892 |
| 2017-03-09 | 2017-03-07 | 17.900 | 3,782,082 | -15,375 | 0.30% | 67,699,193 |
| 2017-03-08 | 2017-03-06 | 17.692 | 3,797,457 | +4,805 | 0.30% | 67,184,005 |
| 2017-03-07 | 2017-03-03 | 17.567 | 3,792,652 | +5,765 | 0.30% | 66,625,356 |
| 2017-03-06 | 2017-03-02 | 17.796 | 3,786,887 | -12,491 | 0.30% | 67,391,103 |
| 2017-03-03 | 2017-03-01 | 17.942 | 3,799,378 | +5,765 | 0.30% | 68,166,951 |
| 2017-03-02 | 2017-02-28 | 17.775 | 3,793,613 | -1,922 | 0.30% | 67,431,838 |
| 2017-03-01 | 2017-02-27 | 17.567 | 3,795,535 | -28,827 | 0.30% | 66,676,002 |
| 2017-02-28 | 2017-02-24 | 17.088 | 3,824,362 | +35,553 | 0.30% | 65,351,604 |
| 2017-02-27 | 2017-02-23 | 17.546 | 3,788,809 | +28,827 | 0.30% | 66,478,986 |
| 2017-02-24 | 2017-02-22 | 17.692 | 3,759,982 | -8,648 | 0.30% | 66,521,004 |
| 2017-02-23 | 2017-02-21 | 17.671 | 3,768,630 | +10,570 | 0.30% | 66,595,563 |
| 2017-02-22 | 2017-02-20 | 17.796 | 3,758,060 | -7,687 | 0.30% | 66,878,100 |
| 2017-02-21 | 2017-02-17 | 17.713 | 3,765,747 | +8,648 | 0.30% | 66,701,377 |
| 2017-02-20 | 2017-02-16 | 18.046 | 3,757,099 | -1,922 | 0.30% | 67,799,398 |
| 2017-02-17 | 2017-02-15 | 18.046 | 3,759,021 | -9,609 | 0.30% | 67,834,082 |
| 2017-02-16 | 2017-02-14 | 18.295 | 3,768,630 | -27,866 | 0.30% | 68,948,763 |
| 2017-02-15 | 2017-02-13 | 17.692 | 3,796,496 | +13,453 | 0.30% | 67,167,003 |
| 2017-02-14 | 2017-02-10 | 17.692 | 3,783,043 | +48,044 | 0.30% | 66,928,995 |
| 2017-02-13 | 2017-02-09 | 17.588 | 3,734,999 | +2,092,830 | 0.30% | 65,690,308 |
| 2017-02-01 | 2017-01-25 | 17.088 | 1,642,169 | -115,308 | 0.13% | 28,061,773 |
| 2017-01-17 | 2017-01-13 | 17.192 | 1,757,477 | -163,352 | 0.14% | 30,215,083 |
| 2017-01-12 | 2017-01-10 | 17.276 | 1,920,829 | -48,045 | 0.15% | 33,183,401 |
| 2017-01-11 | 2017-01-09 | 16.963 | 1,968,874 | -48,044 | 0.16% | 33,398,705 |
| 2017-01-06 | 2017-01-04 | 16.963 | 2,016,918 | -2,882,685 | 0.16% | 34,213,693 |
| 2016-12-28 | 2016-12-22 | 16.172 | 4,899,603 | -192,179 | 0.39% | 79,238,457 |
| 2016-12-13 | 2016-12-09 | 16.922 | 5,091,782 | +960,895 | 0.41% | 86,161,738 |
| 2016-12-12 | 2016-12-08 | 17.380 | 4,130,887 | -10,570 | 0.33% | 71,793,296 |
| 2016-12-07 | 2016-12-05 | 17.692 | 4,141,457 | +960,895 | 0.33% | 73,269,999 |
| 2016-11-17 | 2016-11-15 | 17.276 | 3,180,562 | -48,045 | 0.25% | 54,945,997 |
| 2016-10-12 | 2016-10-07 | 20.169 | 3,228,607 | -48,045 | 0.26% | 65,116,802 |
| 2016-09-27 | 2016-09-23 | 19.752 | 3,276,652 | +249,833 | 0.26% | 64,721,807 |
| 2016-09-26 | 2016-09-22 | 19.628 | 3,026,819 | -192,179 | 0.24% | 59,409,000 |
| 2016-09-22 | 2016-09-20 | 18.462 | 3,218,998 | -960,895 | 0.26% | 59,429,001 |
| 2016-09-12 | 2016-09-08 | 17.234 | 4,179,893 | -96,089 | 0.33% | 72,036,002 |
| 2016-08-30 | 2016-08-26 | 16.131 | 4,275,982 | +144,134 | 0.34% | 68,974,994 |
| 2016-08-23 | 2016-08-19 | 15.590 | 4,131,848 | +480,447 | 0.33% | 64,413,998 |
| 2016-07-19 | 2016-07-15 | 13.966 | 3,651,401 | -48,044 | 0.29% | 50,996,005 |
| 2016-06-21 | 2016-06-17 | 15.340 | 3,699,445 | -96,090 | 0.30% | 56,748,994 |
| 2016-06-02 | 2016-05-31 | 15.444 | 3,795,535 | +2,402,237 | 0.30% | 58,618,001 |
| 2016-05-25 | 2016-05-23 | 15.300 | 1,393,298 | +9,663 | 0.11% | 21,317,841 |
| 2016-04-21 | 2016-04-19 | 20.205 | 1,383,635 | -1,431,347 | 0.11% | 27,955,993 |
| 2016-03-18 | 2016-03-16 | 16.746 | 2,814,982 | -248,100 | 0.23% | 47,140,995 |
| 2016-03-07 | 2016-03-03 | 16.411 | 3,063,082 | +95,423 | 0.25% | 50,268,593 |
| 2016-01-11 | 2016-01-07 | 16.767 | 2,967,659 | +343,523 | 0.24% | 49,759,995 |
| 2015-11-27 | 2015-11-25 | 22.217 | 2,624,136 | -95,423 | 0.21% | 58,299,999 |
| 2015-11-23 | 2015-11-19 | 21.221 | 2,719,559 | +143,135 | 0.22% | 57,712,496 |
| 2015-11-19 | 2015-11-17 | 18.759 | 2,576,424 | -381,693 | 0.21% | 48,329,991 |
| 2015-11-17 | 2015-11-13 | 19.178 | 2,958,117 | +190,846 | 0.24% | 56,730,000 |
| 2015-08-31 | 2015-08-27 | 17.145 | 2,767,271 | -381,692 | 0.22% | 47,444,005 |
| 2015-07-09 | 2015-07-07 | 18.717 | 3,148,963 | -190,847 | 0.25% | 58,937,995 |
| 2015-07-08 | 2015-07-06 | 21.274 | 3,339,810 | -238,557 | 0.27% | 71,050,011 |
| 2015-07-07 | 2015-07-03 | 24.627 | 3,578,367 | -238,558 | 0.29% | 88,124,992 |
| 2015-06-17 | 2015-06-15 | 28.085 | 3,816,925 | -286,270 | 0.31% | 107,199,996 |
| 2015-06-09 | 2015-06-05 | 29.186 | 4,103,195 | +572,539 | 0.36% | 119,755,014 |
| 2015-05-29 | 2015-05-27 | 32.592 | 3,530,656 | +1,717,617 | 0.31% | 115,070,008 |
| 2015-05-26 | 2015-05-21 | 33.305 | 1,813,039 | +1,431,346 | 0.16% | 60,383,004 |
| 2015-05-22 | 2015-05-20 | 34.725 | 381,693 | +1,568 | 0.03% | 13,254,458 |
| 2015-01-08 | 2015-01-06 | 16.963 | 380,125 | +380,125 | 0.03% | 6,448,004 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy