History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 380,200 | +0 | 0.03% | 12,212,024 |
| 2025-10-13 | 2025-10-09 | 33.280 | 380,200 | +0 | 0.03% | 12,653,056 |
| 2025-10-10 | 2025-10-08 | 33.200 | 380,200 | -4,000 | 0.03% | 12,622,640 |
| 2025-10-09 | 2025-10-06 | 33.880 | 384,200 | +1,000 | 0.03% | 13,016,696 |
| 2025-10-08 | 2025-10-03 | 33.900 | 383,200 | +21,000 | 0.03% | 12,990,480 |
| 2025-10-06 | 2025-10-02 | 34.460 | 362,200 | -7,400 | 0.03% | 12,481,412 |
| 2025-10-03 | 2025-09-30 | 34.620 | 369,600 | +5,000 | 0.03% | 12,795,552 |
| 2025-10-02 | 2025-09-29 | 33.820 | 364,600 | +8,000 | 0.03% | 12,330,772 |
| 2025-09-30 | 2025-09-26 | 33.500 | 356,600 | +46,200 | 0.03% | 11,946,100 |
| 2025-09-29 | 2025-09-25 | 36.120 | 310,400 | -9,200 | 0.02% | 11,211,648 |
| 2025-09-26 | 2025-09-24 | 35.160 | 319,600 | -1,000 | 0.02% | 11,237,136 |
| 2025-09-25 | 2025-09-23 | 34.180 | 320,600 | +200 | 0.02% | 10,958,108 |
| 2025-09-24 | 2025-09-22 | 34.700 | 320,400 | +13,000 | 0.02% | 11,117,880 |
| 2025-09-23 | 2025-09-19 | 35.260 | 307,400 | -3,000 | 0.02% | 10,838,924 |
| 2025-09-22 | 2025-09-18 | 35.580 | 310,400 | +9,200 | 0.02% | 11,044,032 |
| 2025-09-19 | 2025-09-17 | 35.700 | 301,200 | -33,000 | 0.02% | 10,752,840 |
| 2025-09-18 | 2025-09-16 | 34.500 | 334,200 | -1,000 | 0.02% | 11,529,900 |
| 2025-09-17 | 2025-09-15 | 34.920 | 335,200 | -9,800 | 0.02% | 11,705,184 |
| 2025-09-16 | 2025-09-12 | 34.780 | 345,000 | -13,200 | 0.02% | 11,999,100 |
| 2025-09-15 | 2025-09-11 | 34.020 | 358,200 | -3,000 | 0.03% | 12,185,964 |
| 2025-09-11 | 2025-09-09 | 33.340 | 361,200 | +6,200 | 0.03% | 12,042,408 |
| 2025-09-10 | 2025-09-08 | 33.140 | 355,000 | +1,000 | 0.03% | 11,764,700 |
| 2025-09-09 | 2025-09-05 | 32.600 | 354,000 | +1,000 | 0.03% | 11,540,400 |
| 2025-09-08 | 2025-09-04 | 31.880 | 353,000 | +14,400 | 0.03% | 11,253,640 |
| 2025-09-05 | 2025-09-03 | 33.240 | 338,600 | +6,400 | 0.02% | 11,255,064 |
| 2025-09-04 | 2025-09-02 | 33.800 | 332,200 | -200 | 0.02% | 11,228,360 |
| 2025-09-02 | 2025-08-29 | 34.080 | 332,400 | +4,000 | 0.02% | 11,328,192 |
| 2025-09-01 | 2025-08-28 | 34.620 | 328,400 | -5,000 | 0.02% | 11,369,208 |
| 2025-08-29 | 2025-08-27 | 34.540 | 333,400 | -1,000 | 0.02% | 11,515,636 |
| 2025-08-27 | 2025-08-25 | 35.720 | 334,400 | -16,000 | 0.02% | 11,944,768 |
| 2025-08-26 | 2025-08-22 | 34.900 | 350,400 | +5,000 | 0.03% | 12,228,960 |
| 2025-08-22 | 2025-08-20 | 33.800 | 345,400 | +6,800 | 0.02% | 11,674,520 |
| 2025-08-21 | 2025-08-19 | 34.400 | 338,600 | +14,000 | 0.02% | 11,647,840 |
| 2025-08-20 | 2025-08-18 | 35.280 | 324,600 | -8,800 | 0.02% | 11,451,888 |
| 2025-08-19 | 2025-08-15 | 34.340 | 333,400 | +2,000 | 0.02% | 11,448,956 |
| 2025-08-18 | 2025-08-14 | 33.840 | 331,400 | +1,400 | 0.02% | 11,214,576 |
| 2025-08-15 | 2025-08-13 | 34.120 | 330,000 | +800 | 0.02% | 11,259,600 |
| 2025-08-14 | 2025-08-12 | 33.120 | 329,200 | +1,000 | 0.02% | 10,903,104 |
| 2025-08-13 | 2025-08-11 | 33.300 | 328,200 | +11,800 | 0.02% | 10,929,060 |
| 2025-08-12 | 2025-08-08 | 33.620 | 316,400 | +5,000 | 0.02% | 10,637,368 |
| 2025-08-11 | 2025-08-07 | 34.600 | 311,400 | +4,200 | 0.02% | 10,774,440 |
| 2025-08-08 | 2025-08-06 | 34.580 | 307,200 | +1,600 | 0.02% | 10,622,976 |
| 2025-08-07 | 2025-08-05 | 34.440 | 305,600 | +2,000 | 0.02% | 10,524,864 |
| 2025-08-05 | 2025-08-01 | 34.000 | 303,600 | +10,000 | 0.02% | 10,322,400 |
| 2025-08-04 | 2025-07-31 | 35.750 | 293,600 | -8,600 | 0.02% | 10,496,200 |
| 2025-08-01 | 2025-07-30 | 34.650 | 302,200 | -10,000 | 0.02% | 10,471,230 |
| 2025-07-29 | 2025-07-25 | 34.900 | 312,200 | -4,000 | 0.02% | 10,895,780 |
| 2025-07-28 | 2025-07-24 | 34.950 | 316,200 | +27,000 | 0.02% | 11,051,190 |
| 2025-07-25 | 2025-07-23 | 34.700 | 289,200 | +2,000 | 0.02% | 10,035,240 |
| 2025-07-24 | 2025-07-22 | 33.400 | 287,200 | +14,000 | 0.02% | 9,592,480 |
| 2025-07-23 | 2025-07-21 | 34.900 | 273,200 | +2,000 | 0.02% | 9,534,680 |
| 2025-07-22 | 2025-07-18 | 36.150 | 271,200 | -14,000 | 0.02% | 9,803,880 |
| 2025-07-18 | 2025-07-16 | 35.250 | 285,200 | -5,000 | 0.02% | 10,053,300 |
| 2025-07-17 | 2025-07-15 | 35.050 | 290,200 | +4,200 | 0.02% | 10,171,510 |
| 2025-07-15 | 2025-07-11 | 32.700 | 286,000 | +11,000 | 0.02% | 9,352,200 |
| 2025-07-14 | 2025-07-10 | 33.100 | 275,000 | +8,400 | 0.02% | 9,102,500 |
| 2025-07-11 | 2025-07-09 | 33.950 | 266,600 | +7,000 | 0.02% | 9,051,070 |
| 2025-07-10 | 2025-07-08 | 34.200 | 259,600 | +15,000 | 0.02% | 8,878,320 |
| 2025-07-09 | 2025-07-07 | 33.750 | 244,600 | +3,000 | 0.02% | 8,255,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 241,600 | +1,000 | 0.02% | 8,335,200 |
| 2025-07-07 | 2025-07-03 | 34.100 | 240,600 | +13,200 | 0.02% | 8,204,460 |
| 2025-07-04 | 2025-07-02 | 36.950 | 227,400 | +5,000 | 0.02% | 8,402,430 |
| 2025-07-03 | 2025-06-30 | 40.900 | 222,400 | -1,000 | 0.02% | 9,096,160 |
| 2025-06-30 | 2025-06-26 | 40.500 | 223,400 | -5,000 | 0.02% | 9,047,700 |
| 2025-06-26 | 2025-06-24 | 40.800 | 228,400 | -4,000 | 0.02% | 9,318,720 |
| 2025-06-25 | 2025-06-23 | 39.400 | 232,400 | -2,000 | 0.02% | 9,156,560 |
| 2025-06-24 | 2025-06-20 | 39.050 | 234,400 | +1,000 | 0.02% | 9,153,320 |
| 2025-06-23 | 2025-06-19 | 39.050 | 233,400 | +3,000 | 0.02% | 9,114,270 |
| 2025-06-20 | 2025-06-18 | 40.950 | 230,400 | -4,000 | 0.02% | 9,434,880 |
| 2025-06-18 | 2025-06-16 | 39.100 | 234,400 | +1,000 | 0.02% | 9,165,040 |
| 2025-06-17 | 2025-06-13 | 35.200 | 233,400 | -1,200 | 0.02% | 8,215,680 |
| 2025-06-16 | 2025-06-12 | 36.600 | 234,600 | -2,000 | 0.02% | 8,586,360 |
| 2025-06-13 | 2025-06-11 | 34.500 | 236,600 | -3,000 | 0.02% | 8,162,700 |
| 2025-06-11 | 2025-06-09 | 34.400 | 239,600 | +1,000 | 0.02% | 8,242,240 |
| 2025-06-10 | 2025-06-06 | 33.500 | 238,600 | -1,000 | 0.02% | 7,993,100 |
| 2025-06-09 | 2025-06-05 | 33.200 | 239,600 | -43,000 | 0.02% | 7,954,720 |
| 2025-06-06 | 2025-06-04 | 32.200 | 282,600 | +42,200 | 0.02% | 9,099,720 |
| 2025-06-03 | 2025-05-30 | 33.551 | 240,400 | +3,000 | 0.02% | 8,065,583 |
| 2025-06-02 | 2025-05-29 | 35.309 | 237,400 | +3,057 | 0.02% | 8,382,255 |
| 2025-05-30 | 2025-05-28 | 36.213 | 234,343 | +3,982 | 0.02% | 8,486,177 |
| 2025-05-29 | 2025-05-27 | 38.724 | 230,361 | -32,652 | 0.02% | 8,920,479 |
| 2025-05-19 | 2025-05-15 | 40.432 | 263,013 | +3,982 | 0.02% | 10,634,031 |
| 2025-05-16 | 2025-05-14 | 40.231 | 259,031 | +2,986 | 0.02% | 10,420,992 |
| 2025-05-15 | 2025-05-13 | 39.728 | 256,045 | -3,982 | 0.02% | 10,172,264 |
| 2025-05-14 | 2025-05-12 | 40.683 | 260,027 | +5,973 | 0.02% | 10,578,602 |
| 2025-05-08 | 2025-05-06 | 41.336 | 254,054 | -5,973 | 0.02% | 10,501,484 |
| 2025-05-07 | 2025-05-02 | 41.386 | 260,027 | -3,584 | 0.02% | 10,761,442 |
| 2025-05-06 | 2025-04-30 | 38.774 | 263,611 | -1,991 | 0.02% | 10,221,289 |
| 2025-04-30 | 2025-04-28 | 36.916 | 265,602 | +598 | 0.02% | 9,804,908 |
| 2025-04-28 | 2025-04-24 | 38.473 | 265,004 | -10,951 | 0.02% | 10,195,441 |
| 2025-04-24 | 2025-04-22 | 37.418 | 275,955 | +5,376 | 0.02% | 10,325,697 |
| 2025-04-22 | 2025-04-16 | 35.509 | 270,579 | +3,982 | 0.02% | 9,608,118 |
| 2025-04-17 | 2025-04-15 | 37.117 | 266,597 | -3,584 | 0.02% | 9,895,199 |
| 2025-04-16 | 2025-04-14 | 37.518 | 270,181 | +7,168 | 0.02% | 10,136,785 |
| 2025-04-03 | 2025-04-01 | 37.719 | 263,013 | +995 | 0.02% | 9,920,692 |
| 2025-04-01 | 2025-03-28 | 38.071 | 262,018 | +996 | 0.02% | 9,975,281 |
| 2025-03-31 | 2025-03-27 | 38.322 | 261,022 | +1,991 | 0.02% | 10,002,913 |
| 2025-03-27 | 2025-03-25 | 38.322 | 259,031 | +995 | 0.02% | 9,926,613 |
| 2025-03-26 | 2025-03-24 | 39.427 | 258,036 | +996 | 0.02% | 10,173,603 |
| 2025-03-25 | 2025-03-21 | 39.126 | 257,040 | +995 | 0.02% | 10,056,874 |
| 2025-03-24 | 2025-03-20 | 40.180 | 256,045 | +6,570 | 0.02% | 10,288,004 |
| 2025-03-20 | 2025-03-18 | 42.441 | 249,475 | +1,394 | 0.02% | 10,587,869 |
| 2025-03-18 | 2025-03-14 | 41.336 | 248,081 | +9,955 | 0.02% | 10,254,587 |
| 2025-03-17 | 2025-03-13 | 41.336 | 238,126 | +996 | 0.02% | 9,843,090 |
| 2025-03-14 | 2025-03-12 | 41.989 | 237,130 | +1,593 | 0.02% | 9,956,750 |
| 2025-03-10 | 2025-03-06 | 47.112 | 235,537 | -6,969 | 0.02% | 11,096,520 |
| 2025-03-07 | 2025-03-05 | 42.340 | 242,506 | -995 | 0.02% | 10,267,741 |
| 2025-03-05 | 2025-03-03 | 40.532 | 243,501 | +199 | 0.02% | 9,869,590 |
| 2025-03-04 | 2025-02-28 | 40.331 | 243,302 | +1,991 | 0.02% | 9,812,644 |
| 2025-03-03 | 2025-02-27 | 42.390 | 241,311 | +995 | 0.02% | 10,229,264 |
| 2025-02-26 | 2025-02-24 | 45.354 | 240,316 | -597 | 0.02% | 10,899,216 |
| 2025-02-25 | 2025-02-21 | 45.404 | 240,913 | -2,389 | 0.02% | 10,938,392 |
| 2025-02-24 | 2025-02-20 | 43.194 | 243,302 | +4,977 | 0.02% | 10,509,183 |
| 2025-02-21 | 2025-02-19 | 44.048 | 238,325 | +2,190 | 0.02% | 10,497,697 |
| 2025-02-19 | 2025-02-17 | 44.651 | 236,135 | +1,792 | 0.02% | 10,543,552 |
| 2025-02-18 | 2025-02-14 | 45.755 | 234,343 | +3,385 | 0.02% | 10,722,478 |
| 2025-02-13 | 2025-02-11 | 43.495 | 230,958 | -13,937 | 0.02% | 10,045,596 |
| 2025-02-12 | 2025-02-10 | 44.198 | 244,895 | -3,783 | 0.02% | 10,823,991 |
| 2025-02-11 | 2025-02-07 | 42.893 | 248,678 | -5,177 | 0.02% | 10,666,454 |
| 2025-02-10 | 2025-02-06 | 43.696 | 253,855 | +2,190 | 0.02% | 11,092,509 |
| 2025-02-07 | 2025-02-05 | 42.893 | 251,665 | -13,339 | 0.02% | 10,794,574 |
| 2025-02-06 | 2025-02-04 | 42.089 | 265,004 | -6,372 | 0.02% | 11,153,759 |
| 2025-02-05 | 2025-02-03 | 41.486 | 271,376 | +29,268 | 0.02% | 11,258,390 |
| 2025-02-04 | 2025-01-28 | 39.276 | 242,108 | -12,543 | 0.02% | 9,509,128 |
| 2025-01-24 | 2025-01-22 | 34.857 | 254,651 | -996 | 0.02% | 8,876,253 |
| 2025-01-14 | 2025-01-10 | 32.395 | 255,647 | -995 | 0.02% | 8,281,810 |
| 2025-01-13 | 2025-01-09 | 32.395 | 256,642 | +995 | 0.02% | 8,314,043 |
| 2025-01-07 | 2025-01-03 | 32.295 | 255,647 | +996 | 0.02% | 8,256,129 |
| 2025-01-03 | 2024-12-31 | 33.802 | 254,651 | -1,991 | 0.02% | 8,607,663 |
| 2024-12-30 | 2024-12-24 | 33.802 | 256,642 | +1,991 | 0.02% | 8,674,963 |
| 2024-12-23 | 2024-12-19 | 34.756 | 254,651 | -1,991 | 0.02% | 8,850,673 |
| 2024-12-20 | 2024-12-18 | 34.455 | 256,642 | -5,973 | 0.02% | 8,842,533 |
| 2024-12-19 | 2024-12-17 | 33.601 | 262,615 | -2,788 | 0.02% | 8,824,101 |
| 2024-12-18 | 2024-12-16 | 33.902 | 265,403 | +2,788 | 0.02% | 8,997,760 |
| 2024-12-17 | 2024-12-13 | 33.802 | 262,615 | +5,973 | 0.02% | 8,876,861 |
| 2024-12-12 | 2024-12-10 | 33.802 | 256,642 | -398 | 0.02% | 8,674,963 |
| 2024-12-11 | 2024-12-09 | 34.857 | 257,040 | -8,960 | 0.02% | 8,959,525 |
| 2024-12-10 | 2024-12-06 | 33.149 | 266,000 | -12,942 | 0.02% | 8,817,600 |
| 2024-12-09 | 2024-12-05 | 32.898 | 278,942 | -597 | 0.02% | 9,176,563 |
| 2024-12-05 | 2024-12-03 | 31.240 | 279,539 | +2,987 | 0.02% | 8,732,882 |
| 2024-12-03 | 2024-11-29 | 31.542 | 276,552 | -199 | 0.02% | 8,722,908 |
| 2024-12-02 | 2024-11-28 | 31.190 | 276,751 | +995 | 0.02% | 8,631,884 |
| 2024-11-27 | 2024-11-25 | 32.094 | 275,756 | -1,792 | 0.02% | 8,850,150 |
| 2024-11-25 | 2024-11-21 | 32.647 | 277,548 | +199 | 0.02% | 9,061,003 |
| 2024-11-22 | 2024-11-20 | 32.094 | 277,349 | -5,575 | 0.02% | 8,901,276 |
| 2024-11-19 | 2024-11-15 | 28.829 | 282,924 | +996 | 0.02% | 8,156,550 |
| 2024-11-14 | 2024-11-12 | 29.131 | 281,928 | +995 | 0.02% | 8,212,796 |
| 2024-11-12 | 2024-11-08 | 30.386 | 280,933 | -13,140 | 0.02% | 8,536,561 |
| 2024-11-11 | 2024-11-07 | 30.186 | 294,073 | +4,977 | 0.02% | 8,876,759 |
| 2024-11-08 | 2024-11-06 | 28.980 | 289,096 | -1,991 | 0.02% | 8,378,046 |
| 2024-11-07 | 2024-11-05 | 28.377 | 291,087 | -4,977 | 0.02% | 8,260,305 |
| 2024-11-06 | 2024-11-04 | 27.122 | 296,064 | +199 | 0.02% | 8,029,790 |
| 2024-11-05 | 2024-11-01 | 26.971 | 295,865 | +1,792 | 0.02% | 7,979,813 |
| 2024-11-04 | 2024-10-31 | 27.021 | 294,073 | -1,792 | 0.02% | 7,946,250 |
| 2024-11-01 | 2024-10-30 | 27.021 | 295,865 | +1,792 | 0.02% | 7,994,673 |
| 2024-10-24 | 2024-10-22 | 26.368 | 294,073 | +4,977 | 0.02% | 7,754,241 |
| 2024-10-23 | 2024-10-21 | 26.670 | 289,096 | +996 | 0.02% | 7,710,125 |
| 2024-10-22 | 2024-10-18 | 27.072 | 288,100 | -1,991 | 0.02% | 7,799,322 |
| 2024-10-21 | 2024-10-17 | 25.565 | 290,091 | +995 | 0.02% | 7,416,122 |
| 2024-10-18 | 2024-10-16 | 25.967 | 289,096 | +996 | 0.02% | 7,506,845 |
| 2024-10-16 | 2024-10-14 | 27.423 | 288,100 | +995 | 0.02% | 7,900,612 |
| 2024-10-15 | 2024-10-10 | 28.428 | 287,105 | +5,774 | 0.02% | 8,161,726 |
| 2024-10-14 | 2024-10-09 | 28.829 | 281,331 | -2,986 | 0.02% | 8,110,625 |
| 2024-10-10 | 2024-10-08 | 29.432 | 284,317 | +14,534 | 0.02% | 8,368,069 |
| 2024-10-09 | 2024-10-07 | 36.012 | 269,783 | -30,463 | 0.02% | 9,715,352 |
| 2024-10-08 | 2024-10-04 | 32.195 | 300,246 | -1,991 | 0.02% | 9,666,296 |
| 2024-10-07 | 2024-10-03 | 29.834 | 302,237 | -3,384 | 0.02% | 9,016,934 |
| 2024-10-04 | 2024-10-02 | 31.039 | 305,621 | -33,449 | 0.02% | 9,486,292 |
| 2024-10-03 | 2024-09-30 | 29.683 | 339,070 | -14,734 | 0.03% | 10,064,719 |
| 2024-10-02 | 2024-09-27 | 27.423 | 353,804 | -4,579 | 0.03% | 9,702,423 |
| 2024-09-30 | 2024-09-26 | 25.866 | 358,383 | -6,371 | 0.03% | 9,269,994 |
| 2024-09-27 | 2024-09-25 | 24.209 | 364,754 | -2,390 | 0.03% | 8,830,228 |
| 2024-09-26 | 2024-09-24 | 23.355 | 367,144 | +996 | 0.03% | 8,574,607 |
| 2024-09-24 | 2024-09-20 | 23.003 | 366,148 | -1,991 | 0.03% | 8,422,615 |
| 2024-09-23 | 2024-09-19 | 22.250 | 368,139 | -996 | 0.03% | 8,191,065 |
| 2024-09-10 | 2024-09-05 | 21.597 | 369,135 | -995 | 0.03% | 7,972,206 |
| 2024-09-04 | 2024-09-02 | 20.844 | 370,130 | +995 | 0.03% | 7,714,845 |
| 2024-09-03 | 2024-08-30 | 21.547 | 369,135 | -2,190 | 0.03% | 7,953,666 |
| 2024-08-30 | 2024-08-28 | 21.045 | 371,325 | +996 | 0.03% | 7,814,353 |
| 2024-08-29 | 2024-08-27 | 21.848 | 370,329 | -996 | 0.03% | 8,090,993 |
| 2024-07-24 | 2024-07-22 | 22.802 | 371,325 | -995 | 0.03% | 8,467,103 |
| 2024-07-19 | 2024-07-17 | 22.451 | 372,320 | -9,159 | 0.03% | 8,358,892 |
| 2024-07-18 | 2024-07-16 | 22.200 | 381,479 | +9,955 | 0.03% | 8,468,719 |
| 2024-07-11 | 2024-07-09 | 22.149 | 371,524 | -9,955 | 0.03% | 8,229,061 |
| 2024-07-09 | 2024-07-05 | 21.597 | 381,479 | +4,978 | 0.03% | 8,238,799 |
| 2024-07-04 | 2024-07-02 | 21.095 | 376,501 | +12,941 | 0.03% | 7,942,190 |
| 2024-06-27 | 2024-06-25 | 23.154 | 363,560 | +2,987 | 0.03% | 8,417,863 |
| 2024-06-26 | 2024-06-24 | 23.506 | 360,573 | +995 | 0.03% | 8,475,472 |
| 2024-06-24 | 2024-06-20 | 24.309 | 359,578 | +3,982 | 0.03% | 8,741,044 |
| 2024-06-21 | 2024-06-19 | 25.063 | 355,596 | +2,987 | 0.03% | 8,912,145 |
| 2024-06-13 | 2024-06-11 | 25.967 | 352,609 | +995 | 0.03% | 9,156,063 |
| 2024-06-11 | 2024-06-06 | 26.117 | 351,614 | +1,991 | 0.03% | 9,183,206 |
| 2024-06-07 | 2024-06-05 | 26.368 | 349,623 | -2,986 | 0.03% | 9,219,006 |
| 2024-06-04 | 2024-05-31 | 25.113 | 352,609 | -1,991 | 0.03% | 8,854,993 |
| 2024-05-31 | 2024-05-29 | 24.949 | 354,600 | +1,958 | 0.03% | 8,846,992 |
| 2024-05-30 | 2024-05-28 | 25.656 | 352,642 | -396 | 0.03% | 9,047,481 |
| 2024-05-29 | 2024-05-27 | 25.707 | 353,038 | +1,980 | 0.03% | 9,075,471 |
| 2024-05-28 | 2024-05-24 | 25.858 | 351,058 | -1,980 | 0.03% | 9,077,762 |
| 2024-05-24 | 2024-05-22 | 25.858 | 353,038 | -9,108 | 0.03% | 9,128,961 |
| 2024-05-23 | 2024-05-21 | 25.909 | 362,146 | +12,870 | 0.03% | 9,382,768 |
| 2024-05-22 | 2024-05-20 | 27.424 | 349,276 | +594 | 0.03% | 9,578,522 |
| 2024-05-21 | 2024-05-17 | 26.818 | 348,682 | +1,980 | 0.03% | 9,350,912 |
| 2024-05-16 | 2024-05-13 | 27.222 | 346,702 | -990 | 0.03% | 9,437,893 |
| 2024-05-14 | 2024-05-10 | 26.717 | 347,692 | +990 | 0.03% | 9,289,243 |
| 2024-05-06 | 2024-05-02 | 27.424 | 346,702 | -2,970 | 0.03% | 9,507,933 |
| 2024-04-30 | 2024-04-26 | 26.363 | 349,672 | +1,980 | 0.03% | 9,218,522 |
| 2024-04-29 | 2024-04-25 | 25.404 | 347,692 | -1,386 | 0.03% | 8,832,683 |
| 2024-04-26 | 2024-04-24 | 26.010 | 349,078 | -990 | 0.03% | 9,079,452 |
| 2024-04-24 | 2024-04-22 | 24.596 | 350,068 | -1,980 | 0.03% | 8,610,162 |
| 2024-04-18 | 2024-04-16 | 25.000 | 352,048 | -1,980 | 0.03% | 8,801,101 |
| 2024-04-17 | 2024-04-15 | 25.757 | 354,028 | +1,980 | 0.03% | 9,118,801 |
| 2024-04-16 | 2024-04-12 | 25.959 | 352,048 | -990 | 0.03% | 9,138,921 |
| 2024-04-10 | 2024-04-08 | 24.495 | 353,038 | -990 | 0.03% | 8,647,551 |
| 2024-04-03 | 2024-03-28 | 24.343 | 354,028 | +1,980 | 0.03% | 8,618,161 |
| 2024-03-27 | 2024-03-25 | 24.242 | 352,048 | +990 | 0.03% | 8,534,401 |
| 2024-03-26 | 2024-03-22 | 25.252 | 351,058 | -9,900 | 0.03% | 8,865,002 |
| 2024-03-25 | 2024-03-21 | 25.050 | 360,958 | -5,940 | 0.03% | 9,042,079 |
| 2024-03-14 | 2024-03-12 | 22.778 | 366,898 | -1,980 | 0.03% | 8,357,027 |
| 2024-03-13 | 2024-03-11 | 22.121 | 368,878 | +1,980 | 0.03% | 8,159,937 |
| 2024-03-11 | 2024-03-07 | 21.060 | 366,898 | -1,980 | 0.03% | 7,727,008 |
| 2024-03-04 | 2024-02-29 | 22.070 | 368,878 | -9,504 | 0.03% | 8,141,307 |
| 2024-03-01 | 2024-02-28 | 21.565 | 378,382 | +990 | 0.03% | 8,159,965 |
| 2024-02-26 | 2024-02-22 | 22.171 | 377,392 | +9,900 | 0.03% | 8,367,335 |
| 2024-02-23 | 2024-02-21 | 21.767 | 367,492 | -990 | 0.03% | 7,999,357 |
| 2024-02-21 | 2024-02-19 | 21.313 | 368,482 | +990 | 0.03% | 7,853,417 |
| 2024-02-20 | 2024-02-16 | 22.222 | 367,492 | -1,980 | 0.03% | 8,166,397 |
| 2024-02-08 | 2024-02-06 | 20.202 | 369,472 | -990 | 0.03% | 7,463,997 |
| 2024-02-06 | 2024-02-02 | 19.434 | 370,462 | +990 | 0.03% | 7,199,605 |
| 2024-02-05 | 2024-02-01 | 19.697 | 369,472 | -3,168 | 0.03% | 7,277,397 |
| 2024-02-01 | 2024-01-30 | 19.757 | 372,640 | +990 | 0.03% | 7,362,380 |
| 2024-01-26 | 2024-01-24 | 21.515 | 371,650 | -1,980 | 0.03% | 7,996,016 |
| 2024-01-24 | 2024-01-22 | 18.909 | 373,630 | +1,980 | 0.03% | 7,064,924 |
| 2024-01-22 | 2024-01-18 | 20.757 | 371,650 | +396 | 0.03% | 7,714,467 |
| 2024-01-17 | 2024-01-15 | 22.070 | 371,254 | +3,960 | 0.03% | 8,193,746 |
| 2024-01-10 | 2024-01-08 | 22.020 | 367,294 | -396 | 0.03% | 8,087,797 |
| 2024-01-08 | 2024-01-04 | 22.879 | 367,690 | +10,890 | 0.03% | 8,412,207 |
| 2024-01-02 | 2023-12-28 | 24.293 | 356,800 | +990 | 0.03% | 8,667,620 |
| 2023-12-28 | 2023-12-22 | 23.081 | 355,810 | +1,188 | 0.03% | 8,212,290 |
| 2023-12-15 | 2023-12-13 | 24.899 | 354,622 | -2,376 | 0.03% | 8,829,631 |
| 2023-12-12 | 2023-12-08 | 25.353 | 356,998 | +594 | 0.03% | 9,051,060 |
| 2023-12-11 | 2023-12-07 | 25.202 | 356,404 | +990 | 0.03% | 8,982,000 |
| 2023-12-07 | 2023-12-05 | 24.596 | 355,414 | -990 | 0.03% | 8,741,650 |
| 2023-12-06 | 2023-12-04 | 24.949 | 356,404 | +990 | 0.03% | 8,892,000 |
| 2023-12-05 | 2023-12-01 | 25.757 | 355,414 | +1,188 | 0.03% | 9,154,500 |
| 2023-12-01 | 2023-11-29 | 25.707 | 354,226 | +3,960 | 0.03% | 9,106,011 |
| 2023-11-30 | 2023-11-28 | 26.313 | 350,266 | +4,356 | 0.03% | 9,216,492 |
| 2023-11-29 | 2023-11-27 | 27.020 | 345,910 | +2,574 | 0.03% | 9,346,453 |
| 2023-11-28 | 2023-11-24 | 27.424 | 343,336 | +1,980 | 0.03% | 9,415,624 |
| 2023-11-27 | 2023-11-23 | 28.182 | 341,356 | +11,286 | 0.03% | 9,619,925 |
| 2023-11-24 | 2023-11-22 | 29.293 | 330,070 | +2,376 | 0.02% | 9,668,609 |
| 2023-11-22 | 2023-11-20 | 31.262 | 327,694 | -990 | 0.02% | 10,244,460 |
| 2023-11-20 | 2023-11-16 | 31.666 | 328,684 | +198 | 0.02% | 10,408,210 |
| 2023-11-17 | 2023-11-15 | 31.818 | 328,486 | -2,178 | 0.02% | 10,451,710 |
| 2023-11-15 | 2023-11-13 | 31.060 | 330,664 | -1,980 | 0.02% | 10,270,509 |
| 2023-11-09 | 2023-11-07 | 30.505 | 332,644 | -3,168 | 0.02% | 10,147,208 |
| 2023-11-08 | 2023-11-06 | 30.202 | 335,812 | -198 | 0.02% | 10,142,087 |
| 2023-11-03 | 2023-11-01 | 27.626 | 336,010 | -9,900 | 0.02% | 9,282,596 |
| 2023-10-27 | 2023-10-25 | 26.717 | 345,910 | +1,188 | 0.03% | 9,241,633 |
| 2023-09-15 | 2023-09-13 | 29.040 | 344,722 | +1,980 | 0.03% | 10,010,754 |
| 2023-09-14 | 2023-09-12 | 29.293 | 342,742 | +1,188 | 0.03% | 10,039,805 |
| 2023-09-11 | 2023-09-06 | 30.101 | 341,554 | +5,148 | 0.03% | 10,281,005 |
| 2023-09-05 | 2023-08-31 | 31.616 | 336,406 | -594 | 0.02% | 10,635,747 |
| 2023-08-28 | 2023-08-24 | 32.323 | 337,000 | -1,188 | 0.02% | 10,892,807 |
| 2023-08-25 | 2023-08-23 | 30.555 | 338,188 | +990 | 0.03% | 10,333,406 |
| 2023-08-18 | 2023-08-16 | 30.101 | 337,198 | +990 | 0.02% | 10,149,887 |
| 2023-08-14 | 2023-08-10 | 32.222 | 336,208 | +13,860 | 0.02% | 10,833,247 |
| 2023-08-08 | 2023-08-04 | 34.040 | 322,348 | -9,900 | 0.02% | 10,972,733 |
| 2023-08-07 | 2023-08-03 | 32.828 | 332,248 | -594 | 0.02% | 10,907,009 |
| 2023-08-04 | 2023-08-02 | 32.878 | 332,842 | +9,900 | 0.02% | 10,943,319 |
| 2023-08-03 | 2023-08-01 | 33.939 | 322,942 | -1,386 | 0.02% | 10,960,333 |
| 2023-08-02 | 2023-07-31 | 33.686 | 324,328 | +594 | 0.02% | 10,925,472 |
| 2023-08-01 | 2023-07-28 | 33.838 | 323,734 | -9,900 | 0.02% | 10,954,513 |
| 2023-07-31 | 2023-07-27 | 32.575 | 333,634 | +10,494 | 0.02% | 10,868,258 |
| 2023-07-24 | 2023-07-20 | 33.232 | 323,140 | -990 | 0.02% | 10,738,573 |
| 2023-07-21 | 2023-07-19 | 34.495 | 324,130 | +990 | 0.02% | 11,180,723 |
| 2023-07-20 | 2023-07-18 | 32.828 | 323,140 | +792 | 0.02% | 10,608,012 |
| 2023-07-18 | 2023-07-13 | 33.282 | 322,348 | -10,494 | 0.02% | 10,728,533 |
| 2023-07-14 | 2023-07-12 | 31.666 | 332,842 | +2,772 | 0.02% | 10,539,878 |
| 2023-07-04 | 2023-06-30 | 31.161 | 330,070 | -990 | 0.02% | 10,285,399 |
| 2023-07-03 | 2023-06-29 | 32.828 | 331,060 | +9,900 | 0.02% | 10,868,009 |
| 2023-06-29 | 2023-06-27 | 34.545 | 321,160 | +990 | 0.02% | 11,094,494 |
| 2023-06-23 | 2023-06-20 | 34.949 | 320,170 | +3,564 | 0.02% | 11,189,654 |
| 2023-06-15 | 2023-06-13 | 32.424 | 316,606 | -9,900 | 0.02% | 10,265,595 |
| 2023-06-14 | 2023-06-12 | 30.808 | 326,506 | +1,584 | 0.02% | 10,058,910 |
| 2023-06-13 | 2023-06-09 | 31.363 | 324,922 | -396 | 0.02% | 10,190,621 |
| 2023-06-02 | 2023-05-31 | 28.863 | 325,318 | +1,417 | 0.02% | 9,389,573 |
| 2023-05-29 | 2023-05-24 | 29.471 | 323,901 | +3,943 | 0.02% | 9,545,834 |
| 2023-05-19 | 2023-05-17 | 30.993 | 319,958 | +1,971 | 0.02% | 9,916,528 |
| 2023-05-17 | 2023-05-15 | 32.211 | 317,987 | +2,957 | 0.02% | 10,242,561 |
| 2023-05-15 | 2023-05-11 | 32.515 | 315,030 | +9,857 | 0.02% | 10,243,194 |
| 2023-05-05 | 2023-05-03 | 33.225 | 305,173 | +986 | 0.02% | 10,139,414 |
| 2023-04-21 | 2023-04-19 | 35.964 | 304,187 | +9,857 | 0.02% | 10,939,875 |
| 2023-04-20 | 2023-04-18 | 36.573 | 294,330 | +1,972 | 0.02% | 10,764,535 |
| 2023-04-19 | 2023-04-17 | 36.624 | 292,358 | +591 | 0.02% | 10,707,243 |
| 2023-04-14 | 2023-04-12 | 36.928 | 291,767 | +986 | 0.02% | 10,774,398 |
| 2023-04-13 | 2023-04-11 | 36.522 | 290,781 | -986 | 0.02% | 10,619,987 |
| 2023-04-12 | 2023-04-06 | 38.044 | 291,767 | +2,957 | 0.02% | 11,099,998 |
| 2023-04-11 | 2023-04-04 | 40.885 | 288,810 | -33,514 | 0.02% | 11,807,902 |
| 2023-04-06 | 2023-04-03 | 42.406 | 322,324 | +31,543 | 0.02% | 13,668,611 |
| 2023-04-04 | 2023-03-31 | 39.211 | 290,781 | -13,800 | 0.02% | 11,401,736 |
| 2023-03-31 | 2023-03-29 | 40.682 | 304,581 | +12,617 | 0.02% | 12,390,894 |
| 2023-03-30 | 2023-03-28 | 39.363 | 291,964 | -197 | 0.02% | 11,492,552 |
| 2023-03-29 | 2023-03-27 | 38.298 | 292,161 | -21,489 | 0.02% | 11,189,087 |
| 2023-03-28 | 2023-03-24 | 37.537 | 313,650 | -15,376 | 0.02% | 11,773,416 |
| 2023-03-27 | 2023-03-23 | 34.798 | 329,026 | -15,180 | 0.02% | 11,449,323 |
| 2023-03-24 | 2023-03-22 | 30.942 | 344,206 | +19,122 | 0.03% | 10,650,592 |
| 2023-03-23 | 2023-03-21 | 31.095 | 325,084 | -1,971 | 0.02% | 10,108,380 |
| 2023-03-21 | 2023-03-17 | 31.247 | 327,055 | -25,825 | 0.02% | 10,219,437 |
| 2023-03-15 | 2023-03-13 | 28.254 | 352,880 | -1,972 | 0.03% | 9,970,288 |
| 2023-03-14 | 2023-03-10 | 26.682 | 354,852 | +1,972 | 0.03% | 9,468,005 |
| 2023-03-07 | 2023-03-03 | 28.254 | 352,880 | +985 | 0.03% | 9,970,288 |
| 2023-03-02 | 2023-02-28 | 26.225 | 351,895 | +986 | 0.03% | 9,228,457 |
| 2023-02-24 | 2023-02-22 | 27.138 | 350,909 | -986 | 0.03% | 9,522,999 |
| 2023-02-23 | 2023-02-21 | 26.986 | 351,895 | +1,380 | 0.03% | 9,496,208 |
| 2023-02-21 | 2023-02-17 | 27.798 | 350,515 | +11,040 | 0.03% | 9,743,447 |
| 2023-02-20 | 2023-02-16 | 29.674 | 339,475 | -5,914 | 0.03% | 10,073,703 |
| 2023-02-17 | 2023-02-15 | 29.319 | 345,389 | +9,857 | 0.03% | 10,126,557 |
| 2023-02-16 | 2023-02-14 | 29.674 | 335,532 | +1,971 | 0.02% | 9,956,697 |
| 2023-02-14 | 2023-02-10 | 30.790 | 333,561 | +11,829 | 0.02% | 10,270,449 |
| 2023-02-13 | 2023-02-09 | 32.667 | 321,732 | -986 | 0.02% | 10,510,070 |
| 2023-02-09 | 2023-02-07 | 31.348 | 322,718 | -14,983 | 0.02% | 10,116,660 |
| 2023-02-07 | 2023-02-03 | 33.073 | 337,701 | -1,182 | 0.03% | 11,168,772 |
| 2023-02-06 | 2023-02-02 | 32.566 | 338,883 | -7,886 | 0.03% | 11,035,964 |
| 2023-02-03 | 2023-02-01 | 30.587 | 346,769 | -10,843 | 0.03% | 10,606,767 |
| 2023-02-01 | 2023-01-30 | 29.877 | 357,612 | -1,971 | 0.03% | 10,684,467 |
| 2023-01-31 | 2023-01-27 | 30.283 | 359,583 | -9,857 | 0.03% | 10,889,275 |
| 2023-01-30 | 2023-01-26 | 30.080 | 369,440 | +24,839 | 0.03% | 11,112,815 |
| 2023-01-17 | 2023-01-13 | 29.624 | 344,601 | +1,183 | 0.03% | 10,208,334 |
| 2023-01-11 | 2023-01-09 | 29.725 | 343,418 | -1,971 | 0.03% | 10,208,129 |
| 2023-01-06 | 2023-01-04 | 30.182 | 345,389 | -1,972 | 0.03% | 10,424,397 |
| 2023-01-05 | 2023-01-03 | 28.863 | 347,361 | -12,616 | 0.03% | 10,025,794 |
| 2023-01-04 | 2022-12-30 | 26.479 | 359,977 | +1,971 | 0.03% | 9,531,708 |
| 2023-01-03 | 2022-12-29 | 25.769 | 358,006 | +986 | 0.03% | 9,225,279 |
| 2022-12-30 | 2022-12-28 | 25.921 | 357,020 | -10,843 | 0.03% | 9,254,201 |
| 2022-12-29 | 2022-12-23 | 24.855 | 367,863 | -2,957 | 0.03% | 9,143,399 |
| 2022-12-23 | 2022-12-21 | 24.095 | 370,820 | +986 | 0.03% | 8,934,746 |
| 2022-12-21 | 2022-12-19 | 25.058 | 369,834 | +2,957 | 0.03% | 9,267,429 |
| 2022-12-20 | 2022-12-16 | 25.261 | 366,877 | +9,857 | 0.03% | 9,267,771 |
| 2022-12-19 | 2022-12-15 | 25.363 | 357,020 | -1,577 | 0.03% | 9,054,991 |
| 2022-12-16 | 2022-12-14 | 26.276 | 358,597 | -986 | 0.03% | 9,422,407 |
| 2022-12-14 | 2022-12-12 | 25.515 | 359,583 | +986 | 0.03% | 9,174,716 |
| 2022-12-13 | 2022-12-09 | 25.464 | 358,597 | +1,971 | 0.03% | 9,131,368 |
| 2022-12-12 | 2022-12-08 | 25.109 | 356,626 | +1,971 | 0.03% | 8,954,548 |
| 2022-12-06 | 2022-12-02 | 25.769 | 354,655 | -985 | 0.03% | 9,138,928 |
| 2022-12-05 | 2022-12-01 | 25.616 | 355,640 | -15,574 | 0.03% | 9,110,190 |
| 2022-12-01 | 2022-11-29 | 23.942 | 371,214 | -986 | 0.03% | 8,887,750 |
| 2022-11-30 | 2022-11-28 | 22.928 | 372,200 | +6,703 | 0.03% | 8,533,757 |
| 2022-11-24 | 2022-11-22 | 24.551 | 365,497 | +9,857 | 0.03% | 8,973,351 |
| 2022-11-21 | 2022-11-17 | 26.174 | 355,640 | -1,972 | 0.03% | 9,308,630 |
| 2022-11-18 | 2022-11-16 | 26.783 | 357,612 | +1,972 | 0.03% | 9,577,926 |
| 2022-11-15 | 2022-11-11 | 25.515 | 355,640 | +985 | 0.03% | 9,074,110 |
| 2022-11-09 | 2022-11-07 | 26.377 | 354,655 | -985 | 0.03% | 9,354,808 |
| 2022-11-08 | 2022-11-04 | 24.855 | 355,640 | -19,714 | 0.03% | 8,839,591 |
| 2022-11-04 | 2022-11-02 | 26.174 | 375,354 | -9,857 | 0.03% | 9,824,630 |
| 2022-11-03 | 2022-11-01 | 26.073 | 385,211 | -11,829 | 0.03% | 10,043,551 |
| 2022-11-02 | 2022-10-31 | 24.095 | 397,040 | -985 | 0.03% | 9,566,506 |
| 2022-10-31 | 2022-10-27 | 24.044 | 398,025 | -2,958 | 0.03% | 9,570,049 |
| 2022-10-28 | 2022-10-26 | 23.689 | 400,983 | -9,857 | 0.03% | 9,498,791 |
| 2022-10-26 | 2022-10-24 | 21.051 | 410,840 | -9,857 | 0.03% | 8,648,609 |
| 2022-10-24 | 2022-10-20 | 21.812 | 420,697 | -985 | 0.03% | 9,176,210 |
| 2022-10-21 | 2022-10-19 | 21.152 | 421,682 | +1,380 | 0.03% | 8,919,625 |
| 2022-10-20 | 2022-10-18 | 21.102 | 420,302 | -1,972 | 0.03% | 8,869,114 |
| 2022-10-14 | 2022-10-12 | 18.708 | 422,274 | +4,929 | 0.03% | 7,899,702 |
| 2022-10-12 | 2022-10-10 | 19.235 | 417,345 | -16,954 | 0.03% | 8,027,661 |
| 2022-10-11 | 2022-10-07 | 18.850 | 434,299 | +43,371 | 0.03% | 8,186,344 |
| 2022-10-10 | 2022-10-06 | 22.421 | 390,928 | -2,958 | 0.03% | 8,764,851 |
| 2022-10-06 | 2022-10-03 | 20.645 | 393,886 | +2,958 | 0.03% | 8,131,870 |
| 2022-09-29 | 2022-09-27 | 22.725 | 390,928 | -9,857 | 0.03% | 8,883,830 |
| 2022-09-27 | 2022-09-23 | 22.116 | 400,785 | +9,857 | 0.03% | 8,863,871 |
| 2022-09-06 | 2022-09-02 | 23.790 | 390,928 | +1,971 | 0.03% | 9,300,260 |
| 2022-09-05 | 2022-09-01 | 24.399 | 388,957 | -6,703 | 0.03% | 9,490,129 |
| 2022-09-02 | 2022-08-31 | 24.348 | 395,660 | -1,971 | 0.03% | 9,633,605 |
| 2022-09-01 | 2022-08-30 | 23.435 | 397,631 | +4,928 | 0.03% | 9,318,536 |
| 2022-08-29 | 2022-08-25 | 23.587 | 392,703 | -985 | 0.03% | 9,262,808 |
| 2022-08-26 | 2022-08-24 | 22.066 | 393,688 | +4,140 | 0.03% | 8,686,942 |
| 2022-08-25 | 2022-08-23 | 24.450 | 389,548 | +13,602 | 0.03% | 9,524,309 |
| 2022-08-19 | 2022-08-17 | 25.413 | 375,946 | -9,857 | 0.03% | 9,554,075 |
| 2022-08-17 | 2022-08-15 | 26.124 | 385,803 | -985 | 0.03% | 10,078,556 |
| 2022-08-16 | 2022-08-12 | 25.921 | 386,788 | +985 | 0.03% | 10,025,808 |
| 2022-08-11 | 2022-08-09 | 26.073 | 385,803 | +9,857 | 0.03% | 10,058,986 |
| 2022-08-09 | 2022-08-05 | 26.732 | 375,946 | -9,857 | 0.03% | 10,049,896 |
| 2022-08-08 | 2022-08-04 | 26.022 | 385,803 | -197 | 0.03% | 10,039,416 |
| 2022-08-03 | 2022-08-01 | 25.870 | 386,000 | +12,814 | 0.03% | 9,985,802 |
| 2022-08-02 | 2022-07-29 | 26.631 | 373,186 | +1,972 | 0.03% | 9,938,255 |
| 2022-07-27 | 2022-07-25 | 27.696 | 371,214 | +1,971 | 0.03% | 10,281,168 |
| 2022-07-26 | 2022-07-22 | 27.544 | 369,243 | +3,943 | 0.03% | 10,170,389 |
| 2022-07-25 | 2022-07-21 | 28.051 | 365,300 | +9,857 | 0.03% | 10,247,083 |
| 2022-07-20 | 2022-07-18 | 28.305 | 355,443 | +591 | 0.03% | 10,060,733 |
| 2022-07-15 | 2022-07-13 | 28.508 | 354,852 | -986 | 0.03% | 10,116,005 |
| 2022-07-14 | 2022-07-12 | 27.544 | 355,838 | +1,972 | 0.03% | 9,801,163 |
| 2022-07-13 | 2022-07-11 | 28.406 | 353,866 | +986 | 0.03% | 10,051,997 |
| 2022-07-08 | 2022-07-06 | 29.471 | 352,880 | +11,828 | 0.03% | 10,399,888 |
| 2022-07-06 | 2022-07-04 | 30.841 | 341,052 | +986 | 0.03% | 10,518,399 |
| 2022-07-05 | 2022-06-30 | 31.044 | 340,066 | +2,957 | 0.03% | 10,556,990 |
| 2022-06-29 | 2022-06-27 | 32.667 | 337,109 | -2,957 | 0.02% | 11,012,393 |
| 2022-06-28 | 2022-06-24 | 32.718 | 340,066 | -1,972 | 0.03% | 11,126,239 |
| 2022-06-27 | 2022-06-23 | 31.450 | 342,038 | -1,971 | 0.03% | 10,757,009 |
| 2022-06-16 | 2022-06-14 | 30.790 | 344,009 | -3,943 | 0.03% | 10,592,146 |
| 2022-06-15 | 2022-06-13 | 30.131 | 347,952 | -788 | 0.03% | 10,484,102 |
| 2022-06-14 | 2022-06-10 | 32.008 | 348,740 | -11,829 | 0.03% | 11,162,375 |
| 2022-06-13 | 2022-06-09 | 29.015 | 360,569 | +7,097 | 0.03% | 10,461,884 |
| 2022-06-10 | 2022-06-08 | 29.624 | 353,472 | -5,914 | 0.03% | 10,471,125 |
| 2022-06-08 | 2022-06-06 | 27.747 | 359,386 | -986 | 0.03% | 9,971,809 |
| 2022-06-06 | 2022-06-01 | 27.189 | 360,372 | -11,828 | 0.03% | 9,798,087 |
| 2022-05-31 | 2022-05-27 | 25.739 | 372,200 | -5,914 | 0.03% | 9,579,925 |
| 2022-05-30 | 2022-05-26 | 24.464 | 378,114 | +2,778 | 0.03% | 9,250,354 |
| 2022-05-27 | 2022-05-25 | 24.617 | 375,336 | +4,905 | 0.03% | 9,239,782 |
| 2022-05-24 | 2022-05-20 | 26.350 | 370,431 | -1,962 | 0.03% | 9,760,953 |
| 2022-05-19 | 2022-05-17 | 26.146 | 372,393 | -10,791 | 0.03% | 9,736,732 |
| 2022-05-18 | 2022-05-16 | 24.770 | 383,184 | -15,697 | 0.03% | 9,491,569 |
| 2022-05-16 | 2022-05-12 | 23.700 | 398,881 | -981 | 0.03% | 9,453,457 |
| 2022-05-13 | 2022-05-11 | 23.955 | 399,862 | -4,905 | 0.03% | 9,578,607 |
| 2022-05-12 | 2022-05-10 | 22.018 | 404,767 | +5,886 | 0.03% | 8,912,165 |
| 2022-05-11 | 2022-05-06 | 23.649 | 398,881 | -9,810 | 0.03% | 9,433,127 |
| 2022-05-10 | 2022-05-05 | 23.343 | 408,691 | -4,905 | 0.03% | 9,540,144 |
| 2022-05-05 | 2022-05-03 | 23.598 | 413,596 | +4,905 | 0.03% | 9,760,042 |
| 2022-05-04 | 2022-04-29 | 24.566 | 408,691 | -9,810 | 0.03% | 10,040,064 |
| 2022-05-03 | 2022-04-28 | 23.241 | 418,501 | -1,962 | 0.03% | 9,726,480 |
| 2022-04-28 | 2022-04-26 | 21.814 | 420,463 | +9,810 | 0.03% | 9,172,040 |
| 2022-04-27 | 2022-04-25 | 21.508 | 410,653 | +4,905 | 0.03% | 8,832,463 |
| 2022-04-22 | 2022-04-20 | 23.802 | 405,748 | -981 | 0.03% | 9,657,565 |
| 2022-04-21 | 2022-04-19 | 23.496 | 406,729 | +981 | 0.03% | 9,556,534 |
| 2022-04-14 | 2022-04-12 | 23.853 | 405,748 | -19,620 | 0.03% | 9,678,245 |
| 2022-04-13 | 2022-04-11 | 22.935 | 425,368 | +4,905 | 0.03% | 9,755,998 |
| 2022-04-12 | 2022-04-08 | 23.955 | 420,463 | +10,399 | 0.03% | 10,072,099 |
| 2022-04-11 | 2022-04-07 | 25.127 | 410,064 | +588 | 0.03% | 10,303,693 |
| 2022-04-08 | 2022-04-06 | 26.146 | 409,476 | +9,810 | 0.03% | 10,706,319 |
| 2022-04-07 | 2022-04-04 | 27.370 | 399,666 | -18,639 | 0.03% | 10,938,704 |
| 2022-03-30 | 2022-03-28 | 25.280 | 418,305 | +9,810 | 0.03% | 10,574,725 |
| 2022-03-29 | 2022-03-25 | 25.127 | 408,495 | +4,905 | 0.03% | 10,264,269 |
| 2022-03-28 | 2022-03-24 | 24.668 | 403,590 | +12,754 | 0.03% | 9,955,891 |
| 2022-03-25 | 2022-03-23 | 27.370 | 390,836 | +9,221 | 0.03% | 10,697,030 |
| 2022-03-23 | 2022-03-21 | 25.841 | 381,615 | -981 | 0.03% | 9,861,154 |
| 2022-03-22 | 2022-03-18 | 25.739 | 382,596 | +981 | 0.03% | 9,847,504 |
| 2022-03-18 | 2022-03-16 | 24.719 | 381,615 | -8,829 | 0.03% | 9,433,254 |
| 2022-03-17 | 2022-03-15 | 20.020 | 390,444 | +4,709 | 0.03% | 7,816,721 |
| 2022-03-16 | 2022-03-14 | 21.967 | 385,735 | +1,373 | 0.03% | 8,473,458 |
| 2022-03-14 | 2022-03-10 | 24.159 | 384,362 | +19,621 | 0.03% | 9,285,668 |
| 2022-03-11 | 2022-03-09 | 23.904 | 364,741 | +8,829 | 0.03% | 8,718,701 |
| 2022-03-10 | 2022-03-08 | 24.108 | 355,912 | -981 | 0.03% | 8,580,214 |
| 2022-03-09 | 2022-03-07 | 24.210 | 356,893 | -196 | 0.03% | 8,640,244 |
| 2022-03-07 | 2022-03-03 | 25.076 | 357,089 | +14,911 | 0.03% | 8,954,389 |
| 2022-03-04 | 2022-03-02 | 28.746 | 342,178 | -4,905 | 0.03% | 9,836,159 |
| 2022-03-03 | 2022-03-01 | 29.867 | 347,083 | +2,943 | 0.03% | 10,366,337 |
| 2022-03-02 | 2022-02-28 | 29.561 | 344,140 | +1,962 | 0.03% | 10,173,198 |
| 2022-02-28 | 2022-02-24 | 30.530 | 342,178 | +4,905 | 0.03% | 10,446,559 |
| 2022-02-25 | 2022-02-23 | 31.702 | 337,273 | +1,177 | 0.03% | 10,692,182 |
| 2022-02-24 | 2022-02-22 | 31.498 | 336,096 | -981 | 0.03% | 10,586,348 |
| 2022-02-23 | 2022-02-21 | 32.670 | 337,077 | +3,336 | 0.03% | 11,012,388 |
| 2022-02-22 | 2022-02-18 | 34.046 | 333,741 | +9,810 | 0.02% | 11,362,670 |
| 2022-02-21 | 2022-02-17 | 34.760 | 323,931 | -1,374 | 0.02% | 11,259,815 |
| 2022-02-17 | 2022-02-15 | 34.148 | 325,305 | +981 | 0.02% | 11,108,615 |
| 2022-02-16 | 2022-02-14 | 33.944 | 324,324 | +6,279 | 0.02% | 11,008,995 |
| 2022-02-15 | 2022-02-11 | 34.352 | 318,045 | +9,810 | 0.02% | 10,925,538 |
| 2022-02-14 | 2022-02-10 | 34.760 | 308,235 | +3,924 | 0.02% | 10,714,223 |
| 2022-02-11 | 2022-02-09 | 35.524 | 304,311 | -1,962 | 0.02% | 10,810,475 |
| 2022-02-09 | 2022-02-07 | 35.830 | 306,273 | +2,943 | 0.02% | 10,973,834 |
| 2022-02-08 | 2022-02-04 | 36.748 | 303,330 | -4,905 | 0.02% | 11,146,666 |
| 2022-02-04 | 2022-01-27 | 35.473 | 308,235 | +2,943 | 0.02% | 10,934,163 |
| 2022-01-28 | 2022-01-26 | 36.136 | 305,292 | +981 | 0.02% | 11,032,045 |
| 2022-01-27 | 2022-01-25 | 36.646 | 304,311 | +7,848 | 0.02% | 11,151,696 |
| 2022-01-25 | 2022-01-21 | 38.430 | 296,463 | -14,323 | 0.02% | 11,392,950 |
| 2022-01-24 | 2022-01-20 | 37.716 | 310,786 | +393 | 0.02% | 11,721,617 |
| 2022-01-21 | 2022-01-19 | 37.104 | 310,393 | -393 | 0.02% | 11,516,955 |
| 2022-01-20 | 2022-01-18 | 38.532 | 310,786 | +2,159 | 0.02% | 11,975,057 |
| 2022-01-19 | 2022-01-17 | 38.175 | 308,627 | +588 | 0.02% | 11,781,758 |
| 2022-01-17 | 2022-01-13 | 37.206 | 308,039 | +2,747 | 0.02% | 11,461,011 |
| 2022-01-14 | 2022-01-12 | 37.971 | 305,292 | -1,962 | 0.02% | 11,592,205 |
| 2022-01-13 | 2022-01-11 | 35.779 | 307,254 | -1,962 | 0.02% | 10,993,324 |
| 2022-01-12 | 2022-01-10 | 35.524 | 309,216 | -392 | 0.02% | 10,984,723 |
| 2022-01-11 | 2022-01-07 | 34.046 | 309,608 | -1,962 | 0.02% | 10,541,029 |
| 2022-01-10 | 2022-01-06 | 33.843 | 311,570 | +1,962 | 0.02% | 10,544,308 |
| 2022-01-04 | 2021-12-31 | 34.913 | 309,608 | -1,962 | 0.02% | 10,809,289 |
| 2022-01-03 | 2021-12-29 | 33.486 | 311,570 | +3,924 | 0.02% | 10,433,148 |
| 2021-12-29 | 2021-12-24 | 34.454 | 307,646 | -1,962 | 0.02% | 10,599,670 |
| 2021-12-16 | 2021-12-14 | 34.709 | 309,608 | +1,962 | 0.02% | 10,746,169 |
| 2021-12-13 | 2021-12-09 | 36.748 | 307,646 | -9,810 | 0.02% | 11,305,269 |
| 2021-12-10 | 2021-12-08 | 35.473 | 317,456 | -589 | 0.02% | 11,261,264 |
| 2021-12-09 | 2021-12-07 | 35.219 | 318,045 | -12,949 | 0.02% | 11,201,108 |
| 2021-12-08 | 2021-12-06 | 33.282 | 330,994 | -785 | 0.02% | 11,016,095 |
| 2021-12-07 | 2021-12-03 | 33.893 | 331,779 | +1,962 | 0.02% | 11,245,141 |
| 2021-12-06 | 2021-12-02 | 33.231 | 329,817 | +1,177 | 0.02% | 10,960,112 |
| 2021-12-03 | 2021-12-01 | 34.046 | 328,640 | +1,962 | 0.02% | 11,188,999 |
| 2021-11-29 | 2021-11-25 | 35.932 | 326,678 | +785 | 0.02% | 11,738,250 |
| 2021-11-26 | 2021-11-24 | 35.066 | 325,893 | -1,962 | 0.02% | 11,427,674 |
| 2021-11-24 | 2021-11-22 | 35.117 | 327,855 | +1,962 | 0.02% | 11,513,183 |
| 2021-11-22 | 2021-11-18 | 36.646 | 325,893 | -4,905 | 0.02% | 11,942,583 |
| 2021-11-19 | 2021-11-17 | 37.614 | 330,798 | -7,652 | 0.02% | 12,442,671 |
| 2021-11-17 | 2021-11-15 | 35.881 | 338,450 | -2,747 | 0.03% | 12,143,994 |
| 2021-11-15 | 2021-11-11 | 34.658 | 341,197 | -1,962 | 0.03% | 11,825,200 |
| 2021-11-08 | 2021-11-04 | 33.792 | 343,159 | +196 | 0.03% | 11,595,869 |
| 2021-10-29 | 2021-10-27 | 33.486 | 342,963 | -981 | 0.03% | 11,484,365 |
| 2021-10-28 | 2021-10-26 | 34.505 | 343,944 | +1,766 | 0.03% | 11,867,815 |
| 2021-10-27 | 2021-10-25 | 35.321 | 342,178 | +1,570 | 0.03% | 12,085,919 |
| 2021-10-26 | 2021-10-22 | 35.779 | 340,608 | -12,165 | 0.03% | 12,186,706 |
| 2021-10-25 | 2021-10-21 | 35.626 | 352,773 | +10,006 | 0.03% | 12,568,020 |
| 2021-10-22 | 2021-10-20 | 35.270 | 342,767 | -6,867 | 0.03% | 12,089,253 |
| 2021-10-21 | 2021-10-19 | 34.148 | 349,634 | +393 | 0.03% | 11,939,409 |
| 2021-10-20 | 2021-10-18 | 33.129 | 349,241 | -1,962 | 0.03% | 11,569,989 |
| 2021-10-15 | 2021-10-11 | 32.823 | 351,203 | -2,159 | 0.03% | 11,527,588 |
| 2021-10-12 | 2021-10-08 | 32.110 | 353,362 | -6,867 | 0.03% | 11,346,313 |
| 2021-10-11 | 2021-10-07 | 31.753 | 360,229 | -12,360 | 0.03% | 11,438,289 |
| 2021-10-06 | 2021-10-04 | 30.530 | 372,589 | +2,943 | 0.03% | 11,374,995 |
| 2021-10-05 | 2021-09-30 | 31.651 | 369,646 | -5,887 | 0.03% | 11,699,626 |
| 2021-10-04 | 2021-09-29 | 30.784 | 375,533 | -1,962 | 0.03% | 11,560,574 |
| 2021-09-28 | 2021-09-24 | 31.039 | 377,495 | -1,962 | 0.03% | 11,717,173 |
| 2021-09-27 | 2021-09-23 | 30.835 | 379,457 | +981 | 0.03% | 11,700,712 |
| 2021-09-24 | 2021-09-21 | 30.479 | 378,476 | +1,962 | 0.03% | 11,535,433 |
| 2021-09-21 | 2021-09-17 | 30.886 | 376,514 | +2,943 | 0.03% | 11,629,154 |
| 2021-09-20 | 2021-09-16 | 29.867 | 373,571 | -196 | 0.03% | 11,157,455 |
| 2021-09-17 | 2021-09-15 | 30.835 | 373,767 | -981 | 0.03% | 11,525,259 |
| 2021-09-16 | 2021-09-14 | 31.498 | 374,748 | +1,962 | 0.03% | 11,803,809 |
| 2021-09-15 | 2021-09-13 | 32.059 | 372,786 | +2,943 | 0.03% | 11,951,010 |
| 2021-09-13 | 2021-09-09 | 31.396 | 369,843 | +1,962 | 0.03% | 11,611,611 |
| 2021-09-10 | 2021-09-08 | 33.537 | 367,881 | -981 | 0.03% | 12,337,513 |
| 2021-09-09 | 2021-09-07 | 33.486 | 368,862 | +1,962 | 0.03% | 12,351,612 |
| 2021-09-07 | 2021-09-03 | 32.619 | 366,900 | -1,177 | 0.03% | 11,968,013 |
| 2021-09-06 | 2021-09-02 | 32.568 | 368,077 | -3,335 | 0.03% | 11,987,646 |
| 2021-09-03 | 2021-09-01 | 31.447 | 371,412 | +3,924 | 0.03% | 11,679,801 |
| 2021-09-02 | 2021-08-31 | 31.753 | 367,488 | -9,810 | 0.03% | 11,668,783 |
| 2021-09-01 | 2021-08-30 | 28.950 | 377,298 | +7,259 | 0.03% | 10,922,630 |
| 2021-08-31 | 2021-08-27 | 29.561 | 370,039 | +4,317 | 0.03% | 10,938,804 |
| 2021-08-30 | 2021-08-26 | 29.459 | 365,722 | +18,639 | 0.03% | 10,773,909 |
| 2021-08-27 | 2021-08-25 | 31.753 | 347,083 | +21,975 | 0.03% | 11,020,867 |
| 2021-08-26 | 2021-08-24 | 40.213 | 325,108 | -1,766 | 0.02% | 13,073,715 |
| 2021-08-25 | 2021-08-23 | 38.022 | 326,874 | -1,962 | 0.02% | 12,428,353 |
| 2021-08-24 | 2021-08-20 | 36.085 | 328,836 | -981 | 0.02% | 11,866,072 |
| 2021-08-23 | 2021-08-19 | 36.544 | 329,817 | -981 | 0.02% | 12,052,761 |
| 2021-08-19 | 2021-08-17 | 36.034 | 330,798 | +1,962 | 0.02% | 11,920,011 |
| 2021-08-18 | 2021-08-16 | 37.053 | 328,836 | +1,766 | 0.02% | 12,184,512 |
| 2021-08-16 | 2021-08-12 | 38.532 | 327,070 | +11,772 | 0.02% | 12,602,505 |
| 2021-08-13 | 2021-08-11 | 39.449 | 315,298 | +785 | 0.02% | 12,438,171 |
| 2021-08-12 | 2021-08-10 | 38.328 | 314,513 | -9,811 | 0.02% | 12,054,545 |
| 2021-08-10 | 2021-08-06 | 35.881 | 324,324 | +393 | 0.02% | 11,637,136 |
| 2021-08-09 | 2021-08-05 | 35.677 | 323,931 | +981 | 0.02% | 11,556,995 |
| 2021-08-04 | 2021-08-02 | 37.257 | 322,950 | +8,829 | 0.02% | 12,032,255 |
| 2021-08-03 | 2021-07-30 | 36.901 | 314,121 | +1,766 | 0.02% | 11,591,240 |
| 2021-08-02 | 2021-07-29 | 37.053 | 312,355 | -12,753 | 0.02% | 11,573,834 |
| 2021-07-30 | 2021-07-28 | 32.415 | 325,108 | +5,690 | 0.02% | 10,538,508 |
| 2021-07-29 | 2021-07-27 | 31.702 | 319,418 | +4,708 | 0.02% | 10,126,145 |
| 2021-07-28 | 2021-07-26 | 35.372 | 314,710 | -5,689 | 0.02% | 11,131,774 |
| 2021-07-27 | 2021-07-23 | 38.124 | 320,399 | -589 | 0.02% | 12,214,821 |
| 2021-07-26 | 2021-07-22 | 40.366 | 320,988 | +1,962 | 0.02% | 12,957,116 |
| 2021-07-23 | 2021-07-21 | 40.621 | 319,026 | +392 | 0.02% | 12,959,217 |
| 2021-07-22 | 2021-07-20 | 40.978 | 318,634 | -17,658 | 0.02% | 13,056,974 |
| 2021-07-21 | 2021-07-19 | 41.641 | 336,292 | -981 | 0.02% | 14,003,383 |
| 2021-07-20 | 2021-07-16 | 43.475 | 337,273 | +7,063 | 0.03% | 14,663,072 |
| 2021-07-19 | 2021-07-15 | 44.699 | 330,210 | +1,962 | 0.02% | 14,759,926 |
| 2021-07-16 | 2021-07-14 | 45.208 | 328,248 | +589 | 0.02% | 14,839,527 |
| 2021-07-15 | 2021-07-13 | 45.667 | 327,659 | -3,728 | 0.02% | 14,963,200 |
| 2021-07-13 | 2021-07-09 | 42.405 | 331,387 | +1,962 | 0.02% | 14,052,486 |
| 2021-07-08 | 2021-07-06 | 43.577 | 329,425 | +2,943 | 0.02% | 14,355,457 |
| 2021-07-07 | 2021-07-05 | 44.597 | 326,482 | +9,810 | 0.02% | 14,560,010 |
| 2021-07-06 | 2021-07-02 | 45.667 | 316,672 | +7,652 | 0.02% | 14,461,457 |
| 2021-07-05 | 2021-06-30 | 47.451 | 309,020 | +196 | 0.02% | 14,663,263 |
| 2021-07-02 | 2021-06-29 | 47.910 | 308,824 | +1,570 | 0.02% | 14,795,623 |
| 2021-06-30 | 2021-06-28 | 48.470 | 307,254 | +1,374 | 0.02% | 14,892,665 |
| 2021-06-29 | 2021-06-25 | 48.266 | 305,880 | +2,354 | 0.02% | 14,763,707 |
| 2021-06-28 | 2021-06-24 | 46.482 | 303,526 | +5,886 | 0.02% | 14,108,638 |
| 2021-06-25 | 2021-06-23 | 47.349 | 297,640 | +5,298 | 0.02% | 14,092,933 |
| 2021-06-24 | 2021-06-22 | 47.094 | 292,342 | +981 | 0.02% | 13,767,578 |
| 2021-06-23 | 2021-06-21 | 48.878 | 291,361 | +12,753 | 0.02% | 14,241,128 |
| 2021-06-22 | 2021-06-18 | 49.897 | 278,608 | +9,810 | 0.02% | 13,901,787 |
| 2021-06-21 | 2021-06-17 | 50.764 | 268,798 | +21,582 | 0.02% | 13,645,195 |
| 2021-06-18 | 2021-06-16 | 51.987 | 247,216 | +5,886 | 0.02% | 12,852,012 |
| 2021-06-16 | 2021-06-11 | 54.331 | 241,330 | +3,924 | 0.02% | 13,111,817 |
| 2021-06-15 | 2021-06-10 | 55.096 | 237,406 | -3,924 | 0.02% | 13,080,121 |
| 2021-06-11 | 2021-06-09 | 54.077 | 241,330 | +1,962 | 0.02% | 13,050,317 |
| 2021-06-10 | 2021-06-08 | 54.077 | 239,368 | +2,943 | 0.02% | 12,944,219 |
| 2021-06-08 | 2021-06-04 | 54.382 | 236,425 | +981 | 0.02% | 12,857,371 |
| 2021-06-04 | 2021-06-02 | 56.166 | 235,444 | +981 | 0.02% | 13,224,023 |
| 2021-06-03 | 2021-06-01 | 55.657 | 234,463 | -1,962 | 0.02% | 13,049,423 |
| 2021-06-02 | 2021-05-31 | 53.363 | 236,425 | +1,962 | 0.02% | 12,616,371 |
| 2021-06-01 | 2021-05-28 | 53.619 | 234,463 | +2,943 | 0.02% | 12,571,606 |
| 2021-05-31 | 2021-05-27 | 56.791 | 231,520 | +6,748 | 0.02% | 13,148,210 |
| 2021-05-28 | 2021-05-26 | 57.609 | 224,772 | +9,772 | 0.02% | 12,948,986 |
| 2021-05-24 | 2021-05-20 | 61.191 | 215,000 | -2,931 | 0.02% | 13,156,028 |
| 2021-05-21 | 2021-05-18 | 61.293 | 217,931 | -1,955 | 0.02% | 13,357,678 |
| 2021-05-20 | 2021-05-17 | 60.526 | 219,886 | -2,932 | 0.02% | 13,308,756 |
| 2021-05-18 | 2021-05-14 | 57.507 | 222,818 | -3,909 | 0.02% | 12,813,617 |
| 2021-05-17 | 2021-05-13 | 54.744 | 226,727 | +1,955 | 0.02% | 12,412,011 |
| 2021-05-13 | 2021-05-11 | 54.540 | 224,772 | -1,955 | 0.02% | 12,258,986 |
| 2021-04-26 | 2021-04-22 | 56.842 | 226,727 | +977 | 0.02% | 12,887,612 |
| 2021-04-21 | 2021-04-19 | 56.023 | 225,750 | +978 | 0.02% | 12,647,277 |
| 2021-04-13 | 2021-04-09 | 54.795 | 224,772 | +2,932 | 0.02% | 12,316,486 |
| 2021-04-12 | 2021-04-08 | 56.382 | 221,840 | -978 | 0.02% | 12,507,675 |
| 2021-04-07 | 2021-03-31 | 52.800 | 222,818 | -2,932 | 0.02% | 11,764,815 |
| 2021-03-30 | 2021-03-26 | 52.647 | 225,750 | -7,818 | 0.02% | 11,884,975 |
| 2021-03-26 | 2021-03-24 | 50.907 | 233,568 | +5,864 | 0.02% | 11,890,266 |
| 2021-03-25 | 2021-03-23 | 50.344 | 227,704 | +1,954 | 0.02% | 11,463,597 |
| 2021-03-22 | 2021-03-18 | 53.568 | 225,750 | +978 | 0.02% | 12,092,876 |
| 2021-03-18 | 2021-03-16 | 54.488 | 224,772 | -2,932 | 0.02% | 12,247,486 |
| 2021-03-17 | 2021-03-15 | 52.084 | 227,704 | +1,954 | 0.02% | 11,859,697 |
| 2021-03-16 | 2021-03-12 | 53.516 | 225,750 | +1,955 | 0.02% | 12,081,326 |
| 2021-03-15 | 2021-03-11 | 55.051 | 223,795 | -977 | 0.02% | 12,320,201 |
| 2021-03-12 | 2021-03-10 | 52.647 | 224,772 | +977 | 0.02% | 11,833,487 |
| 2021-03-11 | 2021-03-09 | 51.112 | 223,795 | -6,841 | 0.02% | 11,438,551 |
| 2021-03-10 | 2021-03-08 | 49.526 | 230,636 | -3,909 | 0.02% | 11,422,406 |
| 2021-03-08 | 2021-03-04 | 51.879 | 234,545 | +11,727 | 0.02% | 12,168,002 |
| 2021-03-04 | 2021-03-02 | 58.633 | 222,818 | +6,841 | 0.02% | 13,064,417 |
| 2021-03-03 | 2021-03-01 | 60.270 | 215,977 | +977 | 0.02% | 13,016,911 |
| 2021-03-02 | 2021-02-26 | 55.665 | 215,000 | +6,841 | 0.02% | 11,968,025 |
| 2021-03-01 | 2021-02-25 | 60.168 | 208,159 | +11,728 | 0.02% | 12,524,421 |
| 2021-02-26 | 2021-02-24 | 58.735 | 196,431 | +5,863 | 0.01% | 11,537,376 |
| 2021-02-25 | 2021-02-23 | 67.637 | 190,568 | -8,795 | 0.01% | 12,889,515 |
| 2021-02-24 | 2021-02-22 | 67.586 | 199,363 | +2,932 | 0.01% | 13,474,186 |
| 2021-02-23 | 2021-02-19 | 73.828 | 196,431 | +977 | 0.01% | 14,502,120 |
| 2021-02-22 | 2021-02-18 | 74.544 | 195,454 | +11,727 | 0.01% | 14,569,990 |
| 2021-02-19 | 2021-02-17 | 77.819 | 183,727 | +1,955 | 0.01% | 14,297,409 |
| 2021-02-18 | 2021-02-16 | 77.358 | 181,772 | +6,841 | 0.01% | 14,061,574 |
| 2021-02-17 | 2021-02-11 | 79.507 | 174,931 | -9,773 | 0.01% | 13,908,264 |
| 2021-02-16 | 2021-02-09 | 75.875 | 184,704 | -10,750 | 0.01% | 14,014,338 |
| 2021-02-10 | 2021-02-08 | 69.889 | 195,454 | +1,954 | 0.01% | 13,659,991 |
| 2021-02-09 | 2021-02-05 | 72.293 | 193,500 | -977 | 0.01% | 13,988,730 |
| 2021-02-08 | 2021-02-04 | 70.144 | 194,477 | +977 | 0.01% | 13,641,460 |
| 2021-02-05 | 2021-02-03 | 69.479 | 193,500 | +6,841 | 0.01% | 13,444,229 |
| 2021-02-04 | 2021-02-02 | 66.614 | 186,659 | -1,954 | 0.01% | 12,434,120 |
| 2021-02-03 | 2021-02-01 | 65.386 | 188,613 | -2,932 | 0.01% | 12,332,685 |
| 2021-02-02 | 2021-01-29 | 61.395 | 191,545 | -10,750 | 0.01% | 11,759,997 |
| 2021-02-01 | 2021-01-28 | 61.140 | 202,295 | +16,614 | 0.02% | 12,368,248 |
| 2021-01-29 | 2021-01-27 | 64.823 | 185,681 | -1,955 | 0.01% | 12,036,473 |
| 2021-01-28 | 2021-01-26 | 65.949 | 187,636 | +7,818 | 0.01% | 12,374,402 |
| 2021-01-27 | 2021-01-25 | 67.228 | 179,818 | -8,795 | 0.01% | 12,088,813 |
| 2021-01-26 | 2021-01-22 | 63.340 | 188,613 | -1,955 | 0.01% | 11,946,685 |
| 2021-01-25 | 2021-01-21 | 63.442 | 190,568 | +3,909 | 0.01% | 12,090,014 |
| 2021-01-22 | 2021-01-20 | 63.902 | 186,659 | +3,909 | 0.01% | 11,927,970 |
| 2021-01-21 | 2021-01-19 | 60.935 | 182,750 | +4,887 | 0.01% | 11,135,874 |
| 2021-01-20 | 2021-01-18 | 61.856 | 177,863 | -16,614 | 0.01% | 11,001,884 |
| 2021-01-18 | 2021-01-14 | 57.916 | 194,477 | -1,954 | 0.01% | 11,263,408 |
| 2021-01-15 | 2021-01-13 | 58.479 | 196,431 | +5,863 | 0.01% | 11,487,127 |
| 2021-01-14 | 2021-01-12 | 60.116 | 190,568 | +977 | 0.01% | 11,456,263 |
| 2021-01-13 | 2021-01-11 | 58.070 | 189,591 | +5,864 | 0.01% | 11,009,529 |
| 2021-01-12 | 2021-01-08 | 59.349 | 183,727 | -9,773 | 0.01% | 10,904,007 |
| 2021-01-11 | 2021-01-07 | 55.972 | 193,500 | -16,613 | 0.01% | 10,830,623 |
| 2021-01-08 | 2021-01-06 | 56.637 | 210,113 | +14,659 | 0.02% | 11,900,239 |
| 2021-01-07 | 2021-01-05 | 55.768 | 195,454 | -8,796 | 0.01% | 10,899,993 |
| 2021-01-06 | 2021-01-04 | 56.228 | 204,250 | -977 | 0.02% | 11,484,574 |
| 2021-01-05 | 2020-12-31 | 51.163 | 205,227 | -15,636 | 0.02% | 10,500,008 |
| 2021-01-04 | 2020-12-29 | 44.051 | 220,863 | -5,864 | 0.02% | 9,729,293 |
| 2020-12-30 | 2020-12-28 | 42.875 | 226,727 | +977 | 0.02% | 9,720,809 |
| 2020-12-29 | 2020-12-24 | 43.693 | 225,750 | -27,363 | 0.02% | 9,863,721 |
| 2020-12-28 | 2020-12-22 | 40.879 | 253,113 | +20,523 | 0.02% | 10,347,046 |
| 2020-12-23 | 2020-12-21 | 41.954 | 232,590 | -3,909 | 0.02% | 9,757,983 |
| 2020-12-22 | 2020-12-18 | 42.619 | 236,499 | +3,909 | 0.02% | 10,079,279 |
| 2020-12-21 | 2020-12-17 | 43.898 | 232,590 | -3,909 | 0.02% | 10,210,182 |
| 2020-12-18 | 2020-12-16 | 43.898 | 236,499 | -1,955 | 0.02% | 10,381,778 |
| 2020-12-16 | 2020-12-14 | 42.977 | 238,454 | -4,886 | 0.02% | 10,247,998 |
| 2020-12-15 | 2020-12-11 | 42.414 | 243,340 | -34,205 | 0.02% | 10,321,033 |
| 2020-12-14 | 2020-12-10 | 42.005 | 277,545 | -977 | 0.02% | 11,658,206 |
| 2020-12-11 | 2020-12-09 | 41.647 | 278,522 | -1,955 | 0.02% | 11,599,494 |
| 2020-12-10 | 2020-12-08 | 42.568 | 280,477 | -1,954 | 0.02% | 11,939,214 |
| 2020-12-09 | 2020-12-07 | 41.954 | 282,431 | -11,727 | 0.02% | 11,848,991 |
| 2020-12-07 | 2020-12-03 | 41.544 | 294,158 | -7,819 | 0.02% | 12,220,581 |
| 2020-12-03 | 2020-12-01 | 39.958 | 301,977 | +978 | 0.02% | 12,066,465 |
| 2020-12-02 | 2020-11-30 | 39.805 | 300,999 | -2,932 | 0.02% | 11,981,186 |
| 2020-12-01 | 2020-11-27 | 39.651 | 303,931 | +4,886 | 0.02% | 12,051,243 |
| 2020-11-30 | 2020-11-26 | 39.805 | 299,045 | +8,796 | 0.02% | 11,903,407 |
| 2020-11-27 | 2020-11-25 | 39.702 | 290,249 | +7,818 | 0.02% | 11,523,585 |
| 2020-11-26 | 2020-11-24 | 40.470 | 282,431 | +31,272 | 0.02% | 11,429,941 |
| 2020-11-25 | 2020-11-23 | 41.135 | 251,159 | +24,432 | 0.02% | 10,331,418 |
| 2020-11-24 | 2020-11-20 | 42.619 | 226,727 | +2,932 | 0.02% | 9,662,809 |
| 2020-11-23 | 2020-11-19 | 41.954 | 223,795 | +9,773 | 0.02% | 9,389,001 |
| 2020-11-20 | 2020-11-18 | 42.977 | 214,022 | -2,932 | 0.02% | 9,197,988 |
| 2020-11-19 | 2020-11-17 | 44.665 | 216,954 | +1,954 | 0.02% | 9,690,296 |
| 2020-11-18 | 2020-11-16 | 44.512 | 215,000 | -7,818 | 0.02% | 9,570,020 |
| 2020-11-17 | 2020-11-13 | 42.721 | 222,818 | +1,955 | 0.02% | 9,519,012 |
| 2020-11-13 | 2020-11-11 | 40.214 | 220,863 | +23,454 | 0.02% | 8,881,793 |
| 2020-11-12 | 2020-11-10 | 42.977 | 197,409 | +2,932 | 0.01% | 8,484,014 |
| 2020-11-11 | 2020-11-09 | 46.302 | 194,477 | -977 | 0.01% | 9,004,756 |
| 2020-11-10 | 2020-11-06 | 46.405 | 195,454 | -1,955 | 0.01% | 9,069,994 |
| 2020-11-09 | 2020-11-05 | 45.688 | 197,409 | -6,841 | 0.01% | 9,019,315 |
| 2020-11-06 | 2020-11-04 | 41.851 | 204,250 | +2,932 | 0.02% | 8,548,118 |
| 2020-11-05 | 2020-11-03 | 41.237 | 201,318 | +1,955 | 0.02% | 8,301,810 |
| 2020-11-03 | 2020-10-30 | 42.363 | 199,363 | -977 | 0.01% | 8,445,591 |
| 2020-11-02 | 2020-10-29 | 43.130 | 200,340 | -13,682 | 0.01% | 8,640,729 |
| 2020-10-29 | 2020-10-27 | 39.907 | 214,022 | +977 | 0.02% | 8,540,989 |
| 2020-10-28 | 2020-10-23 | 39.242 | 213,045 | +977 | 0.02% | 8,360,300 |
| 2020-10-27 | 2020-10-22 | 39.958 | 212,068 | -9,772 | 0.02% | 8,473,861 |
| 2020-10-23 | 2020-10-21 | 39.907 | 221,840 | +2,931 | 0.02% | 8,852,983 |
| 2020-10-21 | 2020-10-19 | 39.958 | 218,909 | +7,819 | 0.02% | 8,747,215 |
| 2020-10-19 | 2020-10-15 | 41.084 | 211,090 | +6,840 | 0.02% | 8,672,381 |
| 2020-10-16 | 2020-10-14 | 44.461 | 204,250 | +6,841 | 0.02% | 9,081,069 |
| 2020-10-15 | 2020-10-12 | 44.102 | 197,409 | -4,886 | 0.01% | 8,706,214 |
| 2020-10-14 | 2020-10-09 | 42.209 | 202,295 | -1,955 | 0.02% | 8,538,749 |
| 2020-10-09 | 2020-10-07 | 42.363 | 204,250 | -11,727 | 0.02% | 8,652,618 |
| 2020-10-08 | 2020-10-06 | 41.544 | 215,977 | -3,909 | 0.02% | 8,972,608 |
| 2020-10-05 | 2020-09-29 | 39.088 | 219,886 | +4,886 | 0.02% | 8,595,004 |
| 2020-09-30 | 2020-09-28 | 37.809 | 215,000 | +1,955 | 0.02% | 8,129,017 |
| 2020-09-28 | 2020-09-24 | 38.679 | 213,045 | +3,909 | 0.02% | 8,240,400 |
| 2020-09-23 | 2020-09-21 | 39.958 | 209,136 | +977 | 0.02% | 8,356,703 |
| 2020-09-22 | 2020-09-18 | 41.954 | 208,159 | +978 | 0.02% | 8,733,015 |
| 2020-09-21 | 2020-09-17 | 40.981 | 207,181 | -978 | 0.02% | 8,490,585 |
| 2020-09-17 | 2020-09-15 | 42.056 | 208,159 | -977 | 0.02% | 8,754,315 |
| 2020-09-16 | 2020-09-14 | 40.675 | 209,136 | -1,954 | 0.02% | 8,506,503 |
| 2020-09-14 | 2020-09-10 | 37.912 | 211,090 | +1,954 | 0.02% | 8,002,783 |
| 2020-09-11 | 2020-09-09 | 38.065 | 209,136 | +4,886 | 0.02% | 7,960,803 |
| 2020-09-10 | 2020-09-08 | 39.498 | 204,250 | +6,841 | 0.02% | 8,067,417 |
| 2020-09-09 | 2020-09-07 | 41.851 | 197,409 | +4,887 | 0.01% | 8,261,814 |
| 2020-09-08 | 2020-09-04 | 43.437 | 192,522 | +977 | 0.01% | 8,362,636 |
| 2020-09-07 | 2020-09-03 | 43.795 | 191,545 | +1,954 | 0.01% | 8,388,798 |
| 2020-09-04 | 2020-09-02 | 45.381 | 189,591 | +978 | 0.01% | 8,603,922 |
| 2020-09-03 | 2020-09-01 | 45.535 | 188,613 | -2,932 | 0.01% | 8,588,489 |
| 2020-09-02 | 2020-08-31 | 42.465 | 191,545 | +2,932 | 0.01% | 8,133,998 |
| 2020-09-01 | 2020-08-28 | 45.228 | 188,613 | -9,773 | 0.01% | 8,530,589 |
| 2020-08-31 | 2020-08-27 | 45.791 | 198,386 | +3,909 | 0.01% | 9,084,253 |
| 2020-08-28 | 2020-08-26 | 42.005 | 194,477 | -977 | 0.01% | 8,168,956 |
| 2020-08-27 | 2020-08-25 | 43.949 | 195,454 | -9,773 | 0.01% | 8,589,994 |
| 2020-08-26 | 2020-08-24 | 44.205 | 205,227 | -977 | 0.02% | 9,072,007 |
| 2020-08-25 | 2020-08-21 | 43.642 | 206,204 | -3,909 | 0.02% | 8,999,145 |
| 2020-08-24 | 2020-08-20 | 41.902 | 210,113 | -12,705 | 0.02% | 8,804,242 |
| 2020-08-21 | 2020-08-19 | 43.284 | 222,818 | +978 | 0.02% | 9,644,413 |
| 2020-08-17 | 2020-08-13 | 39.191 | 221,840 | +8,795 | 0.02% | 8,694,083 |
| 2020-08-14 | 2020-08-12 | 38.628 | 213,045 | +977 | 0.02% | 8,229,500 |
| 2020-08-13 | 2020-08-11 | 40.163 | 212,068 | +1,955 | 0.02% | 8,517,261 |
| 2020-08-12 | 2020-08-10 | 41.391 | 210,113 | -14,659 | 0.02% | 8,696,742 |
| 2020-08-11 | 2020-08-07 | 41.544 | 224,772 | +10,750 | 0.02% | 9,337,990 |
| 2020-08-10 | 2020-08-06 | 43.386 | 214,022 | +6,841 | 0.02% | 9,285,588 |
| 2020-08-07 | 2020-08-05 | 44.614 | 207,181 | -4,887 | 0.02% | 9,243,183 |
| 2020-08-06 | 2020-08-04 | 42.926 | 212,068 | +4,887 | 0.02% | 9,103,162 |
| 2020-08-05 | 2020-08-03 | 42.772 | 207,181 | -5,864 | 0.02% | 8,861,584 |
| 2020-08-04 | 2020-07-31 | 40.368 | 213,045 | +10,750 | 0.02% | 8,600,100 |
| 2020-08-03 | 2020-07-30 | 39.344 | 202,295 | +10,750 | 0.02% | 7,959,149 |
| 2020-07-31 | 2020-07-29 | 40.419 | 191,545 | +977 | 0.01% | 7,741,998 |
| 2020-07-30 | 2020-07-28 | 38.884 | 190,568 | -1,954 | 0.01% | 7,410,009 |
| 2020-07-29 | 2020-07-27 | 35.814 | 192,522 | +977 | 0.01% | 6,894,989 |
| 2020-07-28 | 2020-07-24 | 36.581 | 191,545 | +977 | 0.01% | 7,006,998 |
| 2020-07-24 | 2020-07-22 | 39.600 | 190,568 | -15,636 | 0.01% | 7,546,509 |
| 2020-07-23 | 2020-07-21 | 42.005 | 206,204 | -8,796 | 0.02% | 8,661,545 |
| 2020-07-20 | 2020-07-16 | 37.861 | 215,000 | +20,523 | 0.02% | 8,140,017 |
| 2020-07-17 | 2020-07-15 | 44.461 | 194,477 | -1,954 | 0.01% | 8,646,556 |
| 2020-07-16 | 2020-07-14 | 44.870 | 196,431 | -13,682 | 0.01% | 8,813,832 |
| 2020-07-15 | 2020-07-13 | 48.042 | 210,113 | -11,727 | 0.02% | 10,094,241 |
| 2020-07-14 | 2020-07-10 | 46.558 | 221,840 | +3,909 | 0.02% | 10,328,480 |
| 2020-07-10 | 2020-07-08 | 43.847 | 217,931 | -13,682 | 0.02% | 9,555,534 |
| 2020-07-09 | 2020-07-07 | 39.293 | 231,613 | -15,636 | 0.02% | 9,100,794 |
| 2020-07-08 | 2020-07-06 | 40.061 | 247,249 | -9,773 | 0.02% | 9,904,931 |
| 2020-07-07 | 2020-07-03 | 39.140 | 257,022 | -18,568 | 0.02% | 10,059,743 |
| 2020-07-06 | 2020-07-02 | 38.833 | 275,590 | +1,954 | 0.02% | 10,701,887 |
| 2020-07-03 | 2020-06-30 | 36.888 | 273,636 | +6,841 | 0.02% | 10,094,008 |
| 2020-07-02 | 2020-06-29 | 37.093 | 266,795 | +977 | 0.02% | 9,896,254 |
| 2020-06-30 | 2020-06-26 | 36.735 | 265,818 | -977 | 0.02% | 9,764,814 |
| 2020-06-29 | 2020-06-24 | 34.995 | 266,795 | -11,727 | 0.02% | 9,336,604 |
| 2020-06-26 | 2020-06-23 | 33.768 | 278,522 | -4,886 | 0.02% | 9,404,995 |
| 2020-06-24 | 2020-06-22 | 32.488 | 283,408 | -978 | 0.02% | 9,207,484 |
| 2020-06-23 | 2020-06-19 | 30.902 | 284,386 | -4,886 | 0.02% | 8,788,207 |
| 2020-06-22 | 2020-06-18 | 30.391 | 289,272 | -11,727 | 0.02% | 8,791,197 |
| 2020-06-19 | 2020-06-17 | 29.572 | 300,999 | -16,614 | 0.02% | 8,901,189 |
| 2020-06-18 | 2020-06-16 | 29.061 | 317,613 | -29,318 | 0.02% | 9,230,001 |
| 2020-06-17 | 2020-06-15 | 27.526 | 346,931 | -18,568 | 0.03% | 9,549,498 |
| 2020-06-16 | 2020-06-12 | 26.809 | 365,499 | -977 | 0.03% | 9,798,794 |
| 2020-06-15 | 2020-06-11 | 26.758 | 366,476 | -14,660 | 0.03% | 9,806,237 |
| 2020-06-12 | 2020-06-10 | 26.605 | 381,136 | -9,772 | 0.03% | 10,140,012 |
| 2020-06-10 | 2020-06-08 | 25.837 | 390,908 | +9,772 | 0.03% | 10,099,993 |
| 2020-06-09 | 2020-06-05 | 26.247 | 381,136 | -977 | 0.03% | 10,003,512 |
| 2020-06-08 | 2020-06-04 | 25.837 | 382,113 | +17,591 | 0.03% | 9,872,755 |
| 2020-06-05 | 2020-06-03 | 26.707 | 364,522 | -13,682 | 0.03% | 9,735,301 |
| 2020-06-04 | 2020-06-02 | 26.707 | 378,204 | -1,954 | 0.03% | 10,100,707 |
| 2020-06-03 | 2020-06-01 | 26.298 | 380,158 | -6,841 | 0.03% | 9,997,445 |
| 2020-06-02 | 2020-05-29 | 25.733 | 386,999 | -3,356 | 0.03% | 9,958,697 |
| 2020-06-01 | 2020-05-28 | 24.809 | 390,355 | +23,363 | 0.03% | 9,684,157 |
| 2020-05-29 | 2020-05-27 | 25.579 | 366,992 | +23,363 | 0.03% | 9,387,304 |
| 2020-05-28 | 2020-05-26 | 27.634 | 343,629 | +13,628 | 0.03% | 9,495,701 |
| 2020-05-27 | 2020-05-25 | 26.504 | 330,001 | +2,921 | 0.02% | 8,746,210 |
| 2020-05-26 | 2020-05-22 | 26.452 | 327,080 | +44,779 | 0.02% | 8,651,993 |
| 2020-05-25 | 2020-05-21 | 29.072 | 282,301 | +3,893 | 0.02% | 8,206,988 |
| 2020-05-22 | 2020-05-20 | 30.459 | 278,408 | -973 | 0.02% | 8,479,912 |
| 2020-05-21 | 2020-05-19 | 30.304 | 279,381 | -25,310 | 0.02% | 8,466,498 |
| 2020-05-20 | 2020-05-18 | 29.228 | 304,691 | +16,549 | 0.02% | 8,905,391 |
| 2020-05-19 | 2020-05-15 | 29.434 | 288,142 | -11,580 | 0.02% | 8,481,115 |
| 2020-05-18 | 2020-05-14 | 28.197 | 299,722 | +14,550 | 0.02% | 8,451,158 |
| 2020-05-14 | 2020-05-12 | 29.692 | 285,172 | -19,400 | 0.02% | 8,467,197 |
| 2020-05-13 | 2020-05-11 | 28.351 | 304,572 | +5,820 | 0.02% | 8,635,012 |
| 2020-05-12 | 2020-05-08 | 29.073 | 298,752 | -8,729 | 0.02% | 8,685,608 |
| 2020-05-11 | 2020-05-07 | 28.970 | 307,481 | -25,220 | 0.02% | 8,907,686 |
| 2020-05-08 | 2020-05-06 | 28.970 | 332,701 | -28,129 | 0.02% | 9,638,306 |
| 2020-05-07 | 2020-05-05 | 27.063 | 360,830 | +970 | 0.03% | 9,765,000 |
| 2020-05-06 | 2020-05-04 | 26.805 | 359,860 | +9,700 | 0.03% | 9,645,999 |
| 2020-05-04 | 2020-04-28 | 27.475 | 350,160 | +4,850 | 0.03% | 9,620,642 |
| 2020-04-29 | 2020-04-27 | 27.217 | 345,310 | -19,400 | 0.03% | 9,398,388 |
| 2020-04-28 | 2020-04-24 | 26.960 | 364,710 | +6,790 | 0.03% | 9,832,403 |
| 2020-04-27 | 2020-04-23 | 28.918 | 357,920 | -7,760 | 0.03% | 10,350,447 |
| 2020-04-24 | 2020-04-22 | 28.661 | 365,680 | +3,880 | 0.03% | 10,480,604 |
| 2020-04-22 | 2020-04-20 | 28.815 | 361,800 | -1,940 | 0.03% | 10,425,351 |
| 2020-04-21 | 2020-04-17 | 27.269 | 363,740 | -1,940 | 0.03% | 9,918,752 |
| 2020-04-20 | 2020-04-16 | 27.320 | 365,680 | -24,249 | 0.03% | 9,990,503 |
| 2020-04-17 | 2020-04-15 | 25.877 | 389,929 | +1,940 | 0.03% | 10,090,195 |
| 2020-04-16 | 2020-04-14 | 25.001 | 387,989 | +3,880 | 0.03% | 9,699,994 |
| 2020-04-15 | 2020-04-09 | 25.258 | 384,109 | -10,670 | 0.03% | 9,701,991 |
| 2020-04-14 | 2020-04-08 | 25.001 | 394,779 | +16,489 | 0.03% | 9,869,748 |
| 2020-04-09 | 2020-04-07 | 25.929 | 378,290 | -1,939 | 0.03% | 9,808,512 |
| 2020-04-08 | 2020-04-06 | 25.516 | 380,229 | -1,940 | 0.03% | 9,701,988 |
| 2020-04-07 | 2020-04-03 | 24.124 | 382,169 | +5,819 | 0.03% | 9,219,590 |
| 2020-04-02 | 2020-03-31 | 26.083 | 376,350 | -970 | 0.03% | 9,816,411 |
| 2020-03-31 | 2020-03-27 | 25.825 | 377,320 | -8,729 | 0.03% | 9,744,462 |
| 2020-03-30 | 2020-03-26 | 25.258 | 386,049 | -9,700 | 0.03% | 9,750,992 |
| 2020-03-27 | 2020-03-25 | 24.949 | 395,749 | -970 | 0.03% | 9,873,599 |
| 2020-03-26 | 2020-03-24 | 22.681 | 396,719 | +8,730 | 0.03% | 8,998,000 |
| 2020-03-24 | 2020-03-20 | 22.372 | 387,989 | -12,610 | 0.03% | 8,679,994 |
| 2020-03-23 | 2020-03-19 | 20.104 | 400,599 | -1,940 | 0.03% | 8,053,502 |
| 2020-03-20 | 2020-03-18 | 20.722 | 402,539 | +3,880 | 0.03% | 8,341,503 |
| 2020-03-19 | 2020-03-17 | 22.217 | 398,659 | -11,640 | 0.03% | 8,857,051 |
| 2020-03-18 | 2020-03-16 | 21.599 | 410,299 | +17,460 | 0.03% | 8,861,858 |
| 2020-03-17 | 2020-03-13 | 23.815 | 392,839 | -8,730 | 0.03% | 9,355,497 |
| 2020-03-16 | 2020-03-12 | 23.867 | 401,569 | +10,670 | 0.03% | 9,584,103 |
| 2020-03-13 | 2020-03-11 | 25.207 | 390,899 | -1,940 | 0.03% | 9,853,346 |
| 2020-03-12 | 2020-03-10 | 25.980 | 392,839 | +5,820 | 0.03% | 10,205,997 |
| 2020-03-11 | 2020-03-09 | 25.413 | 387,019 | +27,159 | 0.03% | 9,835,343 |
| 2020-03-10 | 2020-03-06 | 27.733 | 359,860 | +15,520 | 0.03% | 9,979,899 |
| 2020-03-09 | 2020-03-05 | 28.197 | 344,340 | -5,820 | 0.03% | 9,709,237 |
| 2020-03-06 | 2020-03-04 | 28.197 | 350,160 | +7,759 | 0.03% | 9,873,341 |
| 2020-03-05 | 2020-03-03 | 29.176 | 342,401 | -49,468 | 0.03% | 9,989,914 |
| 2020-03-04 | 2020-03-02 | 27.269 | 391,869 | -4,850 | 0.03% | 10,685,796 |
| 2020-03-03 | 2020-02-28 | 25.980 | 396,719 | +970 | 0.03% | 10,306,800 |
| 2020-03-02 | 2020-02-27 | 27.320 | 395,749 | -970 | 0.03% | 10,811,999 |
| 2020-02-28 | 2020-02-26 | 26.702 | 396,719 | +8,730 | 0.03% | 10,593,100 |
| 2020-02-27 | 2020-02-25 | 27.733 | 387,989 | +10,669 | 0.03% | 10,759,993 |
| 2020-02-26 | 2020-02-24 | 27.681 | 377,320 | -82,447 | 0.03% | 10,444,662 |
| 2020-02-25 | 2020-02-21 | 27.681 | 459,767 | +1,940 | 0.03% | 12,726,893 |
| 2020-02-24 | 2020-02-20 | 27.836 | 457,827 | -970 | 0.03% | 12,743,991 |
| 2020-02-21 | 2020-02-19 | 28.661 | 458,797 | +4,850 | 0.03% | 13,149,392 |
| 2020-02-20 | 2020-02-18 | 28.557 | 453,947 | -14,550 | 0.03% | 12,963,588 |
| 2020-02-19 | 2020-02-17 | 27.269 | 468,497 | +7,760 | 0.04% | 12,775,349 |
| 2020-02-18 | 2020-02-14 | 27.320 | 460,737 | +3,880 | 0.03% | 12,587,493 |
| 2020-02-17 | 2020-02-13 | 27.630 | 456,857 | +20,369 | 0.03% | 12,622,790 |
| 2020-02-14 | 2020-02-12 | 28.557 | 436,488 | -1,940 | 0.03% | 12,465,003 |
| 2020-02-13 | 2020-02-11 | 27.630 | 438,428 | +20,370 | 0.03% | 12,113,604 |
| 2020-02-12 | 2020-02-10 | 29.176 | 418,058 | -90,208 | 0.03% | 12,197,288 |
| 2020-02-11 | 2020-02-07 | 29.898 | 508,266 | -181,385 | 0.04% | 15,196,002 |
| 2020-02-10 | 2020-02-06 | 27.217 | 689,651 | +3,880 | 0.05% | 18,770,403 |
| 2020-02-07 | 2020-02-05 | 26.650 | 685,771 | -9,700 | 0.05% | 18,275,950 |
| 2020-02-06 | 2020-02-04 | 27.733 | 695,471 | -31,039 | 0.05% | 19,287,307 |
| 2020-02-05 | 2020-02-03 | 24.898 | 726,510 | -5,820 | 0.05% | 18,088,353 |
| 2020-02-04 | 2020-01-31 | 24.588 | 732,330 | -13,579 | 0.05% | 18,006,757 |
| 2020-02-03 | 2020-01-30 | 23.918 | 745,909 | +6,789 | 0.06% | 17,840,792 |
| 2020-01-31 | 2020-01-29 | 25.207 | 739,120 | -14,549 | 0.06% | 18,630,912 |
| 2020-01-30 | 2020-01-24 | 25.825 | 753,669 | -970 | 0.06% | 19,463,847 |
| 2020-01-29 | 2020-01-22 | 25.929 | 754,639 | -2,910 | 0.06% | 19,566,697 |
| 2020-01-23 | 2020-01-21 | 25.671 | 757,549 | +2,910 | 0.06% | 19,446,900 |
| 2020-01-21 | 2020-01-17 | 26.960 | 754,639 | -6,790 | 0.06% | 20,344,697 |
| 2020-01-20 | 2020-01-16 | 26.083 | 761,429 | -21,339 | 0.06% | 19,860,502 |
| 2020-01-17 | 2020-01-15 | 24.846 | 782,768 | -7,760 | 0.06% | 19,448,692 |
| 2020-01-16 | 2020-01-14 | 22.372 | 790,528 | -24,249 | 0.06% | 17,685,498 |
| 2020-01-15 | 2020-01-13 | 22.114 | 814,777 | -7,760 | 0.06% | 18,017,990 |
| 2020-01-14 | 2020-01-10 | 21.186 | 822,537 | -1,940 | 0.06% | 17,426,395 |
| 2020-01-13 | 2020-01-09 | 20.980 | 824,477 | -6,790 | 0.06% | 17,297,497 |
| 2020-01-09 | 2020-01-07 | 20.289 | 831,267 | +970 | 0.06% | 16,865,760 |
| 2020-01-08 | 2020-01-06 | 20.186 | 830,297 | -4,850 | 0.06% | 16,760,480 |
| 2020-01-07 | 2020-01-03 | 20.825 | 835,147 | -3,880 | 0.06% | 17,392,203 |
| 2020-01-06 | 2020-01-02 | 21.032 | 839,027 | +21,340 | 0.06% | 17,646,005 |
| 2020-01-03 | 2019-12-31 | 20.825 | 817,687 | -42,679 | 0.06% | 17,028,593 |
| 2020-01-02 | 2019-12-27 | 20.475 | 860,366 | -25,219 | 0.06% | 17,615,816 |
| 2019-12-30 | 2019-12-24 | 19.794 | 885,585 | -36,859 | 0.07% | 17,529,591 |
| 2019-12-27 | 2019-12-20 | 18.784 | 922,444 | +2,909 | 0.07% | 17,327,212 |
| 2019-12-23 | 2019-12-19 | 18.619 | 919,535 | +16,490 | 0.07% | 17,120,889 |
| 2019-12-20 | 2019-12-18 | 19.217 | 903,045 | +6,790 | 0.07% | 17,353,840 |
| 2019-12-19 | 2019-12-17 | 20.186 | 896,255 | -1,940 | 0.07% | 18,091,916 |
| 2019-12-18 | 2019-12-16 | 20.269 | 898,195 | +1,940 | 0.07% | 18,205,157 |
| 2019-12-17 | 2019-12-13 | 19.897 | 896,255 | +15,519 | 0.07% | 17,833,196 |
| 2019-12-16 | 2019-12-12 | 20.186 | 880,736 | -68,868 | 0.07% | 17,778,648 |
| 2019-12-13 | 2019-12-11 | 19.464 | 949,604 | -96,997 | 0.07% | 18,483,526 |
| 2019-12-12 | 2019-12-10 | 19.609 | 1,046,601 | -39,769 | 0.08% | 20,522,580 |
| 2019-12-11 | 2019-12-09 | 19.382 | 1,086,370 | -27,159 | 0.08% | 21,056,002 |
| 2019-12-10 | 2019-12-06 | 18.743 | 1,113,529 | -11,640 | 0.08% | 20,870,637 |
| 2019-12-09 | 2019-12-05 | 18.289 | 1,125,169 | -12,609 | 0.08% | 20,578,403 |
| 2019-12-04 | 2019-12-02 | 17.980 | 1,137,778 | -1,940 | 0.09% | 20,457,111 |
| 2019-12-03 | 2019-11-29 | 17.856 | 1,139,718 | +66,928 | 0.09% | 20,350,992 |
| 2019-12-02 | 2019-11-28 | 18.042 | 1,072,790 | -970 | 0.08% | 19,354,995 |
| 2019-11-29 | 2019-11-27 | 18.083 | 1,073,760 | +1,940 | 0.08% | 19,416,775 |
| 2019-11-28 | 2019-11-26 | 18.227 | 1,071,820 | +9,699 | 0.08% | 19,536,394 |
| 2019-11-27 | 2019-11-25 | 18.207 | 1,062,121 | +37,829 | 0.08% | 19,337,708 |
| 2019-11-26 | 2019-11-22 | 18.413 | 1,024,292 | +39,769 | 0.08% | 18,860,167 |
| 2019-11-25 | 2019-11-21 | 18.805 | 984,523 | -3,880 | 0.07% | 18,513,605 |
| 2019-11-22 | 2019-11-20 | 18.908 | 988,403 | -45,588 | 0.07% | 18,688,467 |
| 2019-11-21 | 2019-11-19 | 19.031 | 1,033,991 | -32,009 | 0.08% | 19,678,353 |
| 2019-11-20 | 2019-11-18 | 18.351 | 1,066,000 | +88,267 | 0.08% | 19,562,191 |
| 2019-11-19 | 2019-11-15 | 19.547 | 977,733 | +9,700 | 0.07% | 19,111,682 |
| 2019-11-18 | 2019-11-14 | 20.578 | 968,033 | -34,919 | 0.07% | 19,920,076 |
| 2019-11-15 | 2019-11-13 | 19.052 | 1,002,952 | +1,940 | 0.08% | 19,108,316 |
| 2019-11-14 | 2019-11-12 | 19.568 | 1,001,012 | +2,910 | 0.08% | 19,587,355 |
| 2019-11-13 | 2019-11-11 | 19.753 | 998,102 | -4,850 | 0.07% | 19,715,633 |
| 2019-11-12 | 2019-11-08 | 19.753 | 1,002,952 | +19,399 | 0.08% | 19,811,436 |
| 2019-11-11 | 2019-11-07 | 20.330 | 983,553 | +11,640 | 0.07% | 19,996,085 |
| 2019-11-06 | 2019-11-04 | 20.671 | 971,913 | -5,820 | 0.07% | 20,090,098 |
| 2019-11-05 | 2019-11-01 | 19.485 | 977,733 | -15,519 | 0.07% | 19,051,202 |
| 2019-11-01 | 2019-10-30 | 18.578 | 993,252 | +3,879 | 0.07% | 18,452,471 |
| 2019-10-31 | 2019-10-29 | 18.392 | 989,373 | +11,640 | 0.07% | 18,196,807 |
| 2019-10-25 | 2019-10-23 | 18.722 | 977,733 | +3,880 | 0.07% | 18,305,281 |
| 2019-10-24 | 2019-10-22 | 19.279 | 973,853 | -2,910 | 0.07% | 18,774,799 |
| 2019-10-23 | 2019-10-21 | 19.341 | 976,763 | -9,700 | 0.07% | 18,891,321 |
| 2019-10-21 | 2019-10-17 | 19.196 | 986,463 | +9,700 | 0.07% | 18,936,546 |
| 2019-10-18 | 2019-10-16 | 19.629 | 976,763 | -5,820 | 0.07% | 19,173,281 |
| 2019-10-17 | 2019-10-15 | 19.464 | 982,583 | -9,700 | 0.07% | 19,125,444 |
| 2019-10-16 | 2019-10-14 | 19.526 | 992,283 | -1,939 | 0.07% | 19,375,629 |
| 2019-10-15 | 2019-10-11 | 19.217 | 994,222 | -9,700 | 0.07% | 19,105,991 |
| 2019-10-14 | 2019-10-10 | 18.702 | 1,003,922 | -26,189 | 0.08% | 18,774,896 |
| 2019-10-09 | 2019-10-04 | 17.753 | 1,030,111 | -970 | 0.08% | 18,287,632 |
| 2019-10-08 | 2019-10-03 | 17.712 | 1,031,081 | -20,370 | 0.08% | 18,262,332 |
| 2019-10-03 | 2019-09-30 | 17.155 | 1,051,451 | +22,310 | 0.08% | 18,037,762 |
| 2019-10-02 | 2019-09-27 | 18.516 | 1,029,141 | -21,340 | 0.08% | 19,055,551 |
| 2019-09-27 | 2019-09-25 | 18.104 | 1,050,481 | -970 | 0.08% | 19,017,482 |
| 2019-09-26 | 2019-09-24 | 18.640 | 1,051,451 | +2,910 | 0.08% | 19,598,722 |
| 2019-09-25 | 2019-09-23 | 18.970 | 1,048,541 | +2,910 | 0.08% | 19,890,401 |
| 2019-09-24 | 2019-09-20 | 19.155 | 1,045,631 | +1,940 | 0.08% | 20,029,239 |
| 2019-09-23 | 2019-09-19 | 19.464 | 1,043,691 | -2,910 | 0.08% | 20,314,878 |
| 2019-09-20 | 2019-09-18 | 18.970 | 1,046,601 | -21,339 | 0.08% | 19,853,600 |
| 2019-09-18 | 2019-09-16 | 18.702 | 1,067,940 | -16,490 | 0.08% | 19,972,132 |
| 2019-09-16 | 2019-09-12 | 17.877 | 1,084,430 | -8,730 | 0.08% | 19,386,121 |
| 2019-09-13 | 2019-09-11 | 17.506 | 1,093,160 | +11,640 | 0.08% | 19,136,465 |
| 2019-09-12 | 2019-09-10 | 17.815 | 1,081,520 | -970 | 0.08% | 19,267,199 |
| 2019-09-11 | 2019-09-09 | 17.856 | 1,082,490 | -43,649 | 0.08% | 19,329,120 |
| 2019-09-10 | 2019-09-06 | 17.691 | 1,126,139 | -4,850 | 0.08% | 19,922,763 |
| 2019-09-09 | 2019-09-05 | 17.526 | 1,130,989 | +38,799 | 0.08% | 19,822,006 |
| 2019-09-05 | 2019-09-03 | 17.011 | 1,092,190 | -33,949 | 0.08% | 18,579,004 |
| 2019-09-03 | 2019-08-30 | 14.908 | 1,126,139 | -14,549 | 0.08% | 16,788,063 |
| 2019-09-02 | 2019-08-29 | 14.825 | 1,140,688 | -35,889 | 0.09% | 16,910,874 |
| 2019-08-29 | 2019-08-27 | 14.392 | 1,176,577 | +6,789 | 0.09% | 16,933,474 |
| 2019-08-28 | 2019-08-26 | 13.815 | 1,169,788 | +7,760 | 0.09% | 16,160,406 |
| 2019-08-27 | 2019-08-23 | 14.516 | 1,162,028 | +2,910 | 0.09% | 16,867,843 |
| 2019-08-26 | 2019-08-22 | 14.433 | 1,159,118 | -92,147 | 0.09% | 16,730,001 |
| 2019-08-23 | 2019-08-21 | 14.949 | 1,251,265 | +159,075 | 0.09% | 18,704,995 |
| 2019-08-22 | 2019-08-20 | 15.691 | 1,092,190 | +4,850 | 0.08% | 17,137,724 |
| 2019-08-21 | 2019-08-19 | 16.289 | 1,087,340 | -9,700 | 0.08% | 17,711,802 |
| 2019-08-19 | 2019-08-15 | 15.299 | 1,097,040 | +6,790 | 0.08% | 16,784,046 |
| 2019-08-16 | 2019-08-14 | 14.949 | 1,090,250 | -7,760 | 0.08% | 16,298,003 |
| 2019-08-15 | 2019-08-13 | 14.805 | 1,098,010 | +9,700 | 0.08% | 16,255,526 |
| 2019-08-14 | 2019-08-12 | 15.712 | 1,088,310 | -9,700 | 0.08% | 17,099,282 |
| 2019-08-12 | 2019-08-08 | 15.897 | 1,098,010 | +2,910 | 0.08% | 17,455,447 |
| 2019-08-09 | 2019-08-07 | 15.588 | 1,095,100 | +9,700 | 0.08% | 17,070,485 |
| 2019-08-08 | 2019-08-06 | 15.835 | 1,085,400 | +9,700 | 0.08% | 17,187,841 |
| 2019-08-07 | 2019-08-05 | 15.567 | 1,075,700 | -7,760 | 0.08% | 16,745,897 |
| 2019-08-06 | 2019-08-02 | 16.619 | 1,083,460 | +64,988 | 0.08% | 18,006,040 |
| 2019-08-05 | 2019-08-01 | 17.609 | 1,018,472 | -9,700 | 0.08% | 17,934,004 |
| 2019-08-02 | 2019-07-31 | 17.609 | 1,028,172 | -6,789 | 0.08% | 18,104,808 |
| 2019-08-01 | 2019-07-30 | 17.815 | 1,034,961 | -2,910 | 0.08% | 18,437,754 |
| 2019-07-31 | 2019-07-29 | 17.526 | 1,037,871 | +11,639 | 0.08% | 18,189,996 |
| 2019-07-30 | 2019-07-26 | 17.856 | 1,026,232 | -1,940 | 0.08% | 18,324,568 |
| 2019-07-29 | 2019-07-25 | 18.434 | 1,028,172 | -67,898 | 0.08% | 18,952,809 |
| 2019-07-26 | 2019-07-24 | 18.042 | 1,096,070 | -12,609 | 0.08% | 19,775,006 |
| 2019-07-24 | 2019-07-22 | 17.691 | 1,108,679 | -35,889 | 0.08% | 19,613,875 |
| 2019-07-23 | 2019-07-19 | 16.330 | 1,144,568 | -15,520 | 0.09% | 18,691,195 |
| 2019-07-22 | 2019-07-18 | 15.959 | 1,160,088 | +46,559 | 0.09% | 18,514,082 |
| 2019-07-19 | 2019-07-17 | 16.557 | 1,113,529 | +10,670 | 0.08% | 18,436,877 |
| 2019-07-18 | 2019-07-16 | 17.567 | 1,102,859 | -9,700 | 0.08% | 19,374,472 |
| 2019-07-15 | 2019-07-11 | 16.908 | 1,112,559 | +10,670 | 0.08% | 18,810,797 |
| 2019-07-12 | 2019-07-10 | 17.114 | 1,101,889 | -2,910 | 0.08% | 18,857,592 |
| 2019-07-11 | 2019-07-09 | 16.970 | 1,104,799 | +4,849 | 0.08% | 18,747,933 |
| 2019-07-10 | 2019-07-08 | 16.660 | 1,099,950 | +4,850 | 0.08% | 18,325,448 |
| 2019-07-08 | 2019-07-04 | 17.567 | 1,095,100 | +6,790 | 0.08% | 19,238,166 |
| 2019-07-05 | 2019-07-03 | 17.836 | 1,088,310 | +32,009 | 0.08% | 19,410,603 |
| 2019-07-04 | 2019-07-02 | 18.413 | 1,056,301 | -28,129 | 0.08% | 19,449,545 |
| 2019-07-03 | 2019-06-28 | 17.423 | 1,084,430 | +40,739 | 0.08% | 18,894,201 |
| 2019-07-02 | 2019-06-27 | 18.330 | 1,043,691 | +9,700 | 0.08% | 19,131,278 |
| 2019-06-28 | 2019-06-26 | 18.372 | 1,033,991 | -1,940 | 0.08% | 18,996,113 |
| 2019-06-25 | 2019-06-21 | 18.042 | 1,035,931 | +2,910 | 0.08% | 18,689,994 |
| 2019-06-24 | 2019-06-20 | 18.495 | 1,033,021 | -1,940 | 0.08% | 19,106,093 |
| 2019-06-21 | 2019-06-19 | 17.753 | 1,034,961 | +970 | 0.08% | 18,373,734 |
| 2019-06-20 | 2019-06-18 | 17.423 | 1,033,991 | -3,880 | 0.08% | 18,015,394 |
| 2019-06-19 | 2019-06-17 | 17.238 | 1,037,871 | +11,639 | 0.08% | 17,890,396 |
| 2019-06-18 | 2019-06-14 | 17.897 | 1,026,232 | +53,349 | 0.08% | 18,366,888 |
| 2019-06-17 | 2019-06-13 | 18.702 | 972,883 | +24,249 | 0.07% | 18,194,419 |
| 2019-06-14 | 2019-06-12 | 19.423 | 948,634 | -72,748 | 0.07% | 18,425,525 |
| 2019-06-10 | 2019-06-05 | 20.557 | 1,021,382 | +5,820 | 0.08% | 20,996,826 |
| 2019-06-05 | 2019-06-03 | 21.547 | 1,015,562 | +50,439 | 0.08% | 21,882,303 |
| 2019-06-04 | 2019-05-31 | 22.269 | 965,123 | -3,880 | 0.07% | 21,491,994 |
| 2019-06-03 | 2019-05-30 | 21.083 | 969,003 | -4,850 | 0.07% | 20,429,547 |
| 2019-05-31 | 2019-05-29 | 20.928 | 973,853 | -970 | 0.07% | 20,381,199 |
| 2019-05-30 | 2019-05-28 | 20.166 | 974,823 | -29,099 | 0.07% | 19,657,800 |
| 2019-05-27 | 2019-05-23 | 18.660 | 1,003,922 | +21,339 | 0.08% | 18,733,496 |
| 2019-05-20 | 2019-05-16 | 19.135 | 982,583 | +970 | 0.07% | 18,801,284 |
| 2019-05-17 | 2019-05-15 | 19.939 | 981,613 | +9,700 | 0.07% | 19,572,084 |
| 2019-05-16 | 2019-05-14 | 18.743 | 971,913 | -6,790 | 0.07% | 18,216,358 |
| 2019-05-15 | 2019-05-10 | 18.722 | 978,703 | -1,940 | 0.07% | 18,323,442 |
| 2019-05-10 | 2019-05-08 | 18.887 | 980,643 | -4,850 | 0.07% | 18,521,523 |
| 2019-05-09 | 2019-05-07 | 19.629 | 985,493 | -24,249 | 0.07% | 19,344,646 |
| 2019-05-08 | 2019-05-06 | 19.506 | 1,009,742 | +6,790 | 0.08% | 19,695,719 |
| 2019-05-07 | 2019-05-03 | 21.186 | 1,002,952 | -970 | 0.08% | 21,248,695 |
| 2019-05-03 | 2019-04-30 | 20.671 | 1,003,922 | -3,880 | 0.08% | 20,751,746 |
| 2019-04-29 | 2019-04-25 | 19.568 | 1,007,802 | +3,880 | 0.08% | 19,720,218 |
| 2019-04-26 | 2019-04-24 | 21.341 | 1,003,922 | +5,820 | 0.08% | 21,424,496 |
| 2019-04-24 | 2019-04-18 | 21.959 | 998,102 | -19,400 | 0.07% | 21,917,692 |
| 2019-04-16 | 2019-04-12 | 21.547 | 1,017,502 | +1,940 | 0.08% | 21,924,104 |
| 2019-04-15 | 2019-04-11 | 21.650 | 1,015,562 | +3,880 | 0.08% | 21,987,003 |
| 2019-04-12 | 2019-04-10 | 22.217 | 1,011,682 | -10,670 | 0.08% | 22,476,650 |
| 2019-04-10 | 2019-04-08 | 22.320 | 1,022,352 | -8,729 | 0.08% | 22,819,107 |
| 2019-04-09 | 2019-04-04 | 22.217 | 1,031,081 | +3,879 | 0.08% | 22,907,640 |
| 2019-04-08 | 2019-04-03 | 21.959 | 1,027,202 | +25,220 | 0.08% | 22,556,710 |
| 2019-04-04 | 2019-04-02 | 21.702 | 1,001,982 | -9,700 | 0.08% | 21,744,645 |
| 2019-04-02 | 2019-03-29 | 20.578 | 1,011,682 | -7,760 | 0.08% | 20,818,280 |
| 2019-04-01 | 2019-03-28 | 20.413 | 1,019,442 | -1,940 | 0.08% | 20,809,805 |
| 2019-03-29 | 2019-03-27 | 20.413 | 1,021,382 | -107,667 | 0.08% | 20,849,406 |
| 2019-03-26 | 2019-03-22 | 18.867 | 1,129,049 | -9,699 | 0.08% | 21,301,205 |
| 2019-03-25 | 2019-03-21 | 18.557 | 1,138,748 | -3,880 | 0.09% | 21,131,991 |
| 2019-03-20 | 2019-03-18 | 18.516 | 1,142,628 | +18,429 | 0.09% | 21,156,873 |
| 2019-03-19 | 2019-03-15 | 18.310 | 1,124,199 | -5,820 | 0.08% | 20,583,842 |
| 2019-03-18 | 2019-03-14 | 18.434 | 1,130,019 | -970 | 0.08% | 20,830,205 |
| 2019-03-15 | 2019-03-13 | 18.702 | 1,130,989 | -1,940 | 0.08% | 21,151,246 |
| 2019-03-14 | 2019-03-12 | 18.392 | 1,132,929 | +970 | 0.09% | 20,837,127 |
| 2019-03-13 | 2019-03-11 | 18.578 | 1,131,959 | -2,910 | 0.09% | 21,029,347 |
| 2019-03-12 | 2019-03-08 | 17.155 | 1,134,869 | -970 | 0.09% | 19,468,807 |
| 2019-03-11 | 2019-03-07 | 17.774 | 1,135,839 | -5,819 | 0.09% | 20,188,048 |
| 2019-03-08 | 2019-03-06 | 18.434 | 1,141,658 | +2,910 | 0.09% | 21,044,753 |
| 2019-03-07 | 2019-03-05 | 18.434 | 1,138,748 | -15,520 | 0.09% | 20,991,111 |
| 2019-03-06 | 2019-03-04 | 17.732 | 1,154,268 | -970 | 0.09% | 20,467,999 |
| 2019-03-04 | 2019-02-28 | 15.732 | 1,155,238 | -10,670 | 0.09% | 18,174,660 |
| 2019-03-01 | 2019-02-27 | 15.877 | 1,165,908 | +52,379 | 0.09% | 18,510,805 |
| 2019-02-28 | 2019-02-26 | 16.165 | 1,113,529 | +96,997 | 0.08% | 18,000,637 |
| 2019-02-27 | 2019-02-25 | 16.681 | 1,016,532 | -1,940 | 0.08% | 16,956,643 |
| 2019-02-26 | 2019-02-22 | 16.289 | 1,018,472 | -25,219 | 0.08% | 16,590,003 |
| 2019-02-25 | 2019-02-21 | 16.083 | 1,043,691 | +3,880 | 0.08% | 16,785,598 |
| 2019-02-22 | 2019-02-20 | 15.815 | 1,039,811 | -970 | 0.08% | 16,444,477 |
| 2019-02-21 | 2019-02-19 | 15.093 | 1,040,781 | +1,940 | 0.08% | 15,708,717 |
| 2019-02-20 | 2019-02-18 | 15.547 | 1,038,841 | -6,790 | 0.08% | 16,150,676 |
| 2019-02-19 | 2019-02-15 | 15.361 | 1,045,631 | +1,940 | 0.08% | 16,062,199 |
| 2019-02-18 | 2019-02-14 | 16.330 | 1,043,691 | -5,820 | 0.08% | 17,043,838 |
| 2019-02-15 | 2019-02-13 | 16.124 | 1,049,511 | +10,670 | 0.08% | 16,922,481 |
| 2019-02-14 | 2019-02-12 | 16.351 | 1,038,841 | +1,940 | 0.08% | 16,986,056 |
| 2019-02-13 | 2019-02-11 | 16.000 | 1,036,901 | -4,850 | 0.08% | 16,590,875 |
| 2019-02-12 | 2019-02-08 | 15.547 | 1,041,751 | +5,820 | 0.08% | 16,195,918 |
| 2019-02-11 | 2019-02-04 | 15.547 | 1,035,931 | -15,520 | 0.08% | 16,105,435 |
| 2019-02-08 | 2019-01-31 | 15.361 | 1,051,451 | -15,519 | 0.08% | 16,151,602 |
| 2019-01-31 | 2019-01-29 | 15.176 | 1,066,970 | -2,910 | 0.08% | 16,191,993 |
| 2019-01-30 | 2019-01-28 | 14.969 | 1,069,880 | -52,379 | 0.08% | 16,015,554 |
| 2019-01-24 | 2019-01-22 | 14.887 | 1,122,259 | -1,940 | 0.08% | 16,707,081 |
| 2019-01-23 | 2019-01-21 | 14.949 | 1,124,199 | +18,430 | 0.08% | 16,805,502 |
| 2019-01-22 | 2019-01-18 | 15.485 | 1,105,769 | -17,460 | 0.08% | 17,122,794 |
| 2019-01-21 | 2019-01-17 | 15.093 | 1,123,229 | -2,910 | 0.08% | 16,953,122 |
| 2019-01-18 | 2019-01-16 | 14.433 | 1,126,139 | -7,760 | 0.08% | 16,254,003 |
| 2019-01-17 | 2019-01-15 | 14.372 | 1,133,899 | -32,009 | 0.09% | 16,295,866 |
| 2019-01-15 | 2019-01-11 | 13.567 | 1,165,908 | -36,859 | 0.09% | 15,818,324 |
| 2019-01-14 | 2019-01-10 | 13.402 | 1,202,767 | -20,369 | 0.09% | 16,120,004 |
| 2019-01-11 | 2019-01-09 | 12.887 | 1,223,136 | -4,850 | 0.09% | 15,762,498 |
| 2019-01-10 | 2019-01-08 | 12.495 | 1,227,986 | -40,739 | 0.09% | 15,343,920 |
| 2019-01-09 | 2019-01-07 | 11.918 | 1,268,725 | -26,189 | 0.10% | 15,120,482 |
| 2019-01-08 | 2019-01-04 | 11.732 | 1,294,914 | +19,399 | 0.10% | 15,192,298 |
| 2019-01-07 | 2019-01-03 | 11.712 | 1,275,515 | +9,700 | 0.10% | 14,938,404 |
| 2019-01-04 | 2019-01-02 | 11.712 | 1,265,815 | +4,850 | 0.10% | 14,824,801 |
| 2019-01-02 | 2018-12-27 | 11.196 | 1,260,965 | +4,850 | 0.09% | 14,117,999 |
| 2018-12-28 | 2018-12-24 | 11.402 | 1,256,115 | +26,189 | 0.09% | 14,322,698 |
| 2018-12-27 | 2018-12-20 | 11.959 | 1,229,926 | +970 | 0.09% | 14,708,801 |
| 2018-12-20 | 2018-12-18 | 11.774 | 1,228,956 | +24,249 | 0.09% | 14,469,140 |
| 2018-12-19 | 2018-12-17 | 12.413 | 1,204,707 | +28,130 | 0.09% | 14,953,685 |
| 2018-12-18 | 2018-12-14 | 12.701 | 1,176,577 | +39,768 | 0.09% | 14,944,155 |
| 2018-12-17 | 2018-12-13 | 13.299 | 1,136,809 | +6,790 | 0.09% | 15,118,806 |
| 2018-12-13 | 2018-12-11 | 13.073 | 1,130,019 | +970 | 0.08% | 14,772,204 |
| 2018-12-12 | 2018-12-10 | 12.660 | 1,129,049 | -36,859 | 0.08% | 14,293,923 |
| 2018-12-11 | 2018-12-07 | 12.969 | 1,165,908 | +34,919 | 0.09% | 15,121,164 |
| 2018-12-10 | 2018-12-06 | 13.176 | 1,130,989 | +5,820 | 0.08% | 14,901,484 |
| 2018-12-07 | 2018-12-05 | 13.918 | 1,125,169 | +5,820 | 0.08% | 15,660,002 |
| 2018-12-06 | 2018-12-04 | 14.021 | 1,119,349 | -28,129 | 0.08% | 15,694,400 |
| 2018-12-05 | 2018-12-03 | 13.815 | 1,147,478 | +11,639 | 0.09% | 15,852,197 |
| 2018-12-04 | 2018-11-30 | 13.485 | 1,135,839 | -59,168 | 0.09% | 15,316,686 |
| 2018-12-03 | 2018-11-29 | 13.444 | 1,195,007 | -8,730 | 0.09% | 16,065,281 |
| 2018-11-30 | 2018-11-28 | 13.341 | 1,203,737 | +6,790 | 0.09% | 16,058,545 |
| 2018-11-29 | 2018-11-27 | 12.908 | 1,196,947 | +2,910 | 0.09% | 15,449,682 |
| 2018-11-28 | 2018-11-26 | 12.928 | 1,194,037 | +9,700 | 0.09% | 15,436,741 |
| 2018-11-27 | 2018-11-23 | 12.969 | 1,184,337 | +44,619 | 0.09% | 15,360,177 |
| 2018-11-26 | 2018-11-22 | 13.279 | 1,139,718 | -9,700 | 0.09% | 15,133,994 |
| 2018-11-23 | 2018-11-21 | 13.299 | 1,149,418 | -8,730 | 0.09% | 15,286,498 |
| 2018-11-22 | 2018-11-20 | 13.052 | 1,158,148 | +8,730 | 0.09% | 15,116,041 |
| 2018-11-21 | 2018-11-19 | 13.237 | 1,149,418 | +20,369 | 0.09% | 15,215,398 |
| 2018-11-20 | 2018-11-16 | 13.567 | 1,129,049 | -29,099 | 0.08% | 15,318,244 |
| 2018-11-19 | 2018-11-15 | 13.217 | 1,158,148 | -51,409 | 0.09% | 15,307,081 |
| 2018-11-15 | 2018-11-13 | 12.371 | 1,209,557 | -29,099 | 0.09% | 14,964,006 |
| 2018-11-14 | 2018-11-12 | 12.062 | 1,238,656 | +9,700 | 0.09% | 14,940,904 |
| 2018-11-13 | 2018-11-09 | 12.124 | 1,228,956 | +6,790 | 0.09% | 14,899,920 |
| 2018-11-12 | 2018-11-08 | 12.248 | 1,222,166 | +6,790 | 0.09% | 14,968,798 |
| 2018-11-08 | 2018-11-06 | 12.475 | 1,215,376 | +8,729 | 0.09% | 15,161,296 |
| 2018-11-07 | 2018-11-05 | 12.454 | 1,206,647 | +31,040 | 0.09% | 15,027,525 |
| 2018-11-06 | 2018-11-02 | 13.258 | 1,175,607 | -2,910 | 0.09% | 15,586,314 |
| 2018-11-05 | 2018-11-01 | 12.310 | 1,178,517 | -2,910 | 0.09% | 14,507,096 |
| 2018-11-02 | 2018-10-31 | 11.444 | 1,181,427 | +92,147 | 0.09% | 13,519,797 |
| 2018-11-01 | 2018-10-30 | 10.454 | 1,089,280 | +2,910 | 0.08% | 11,387,222 |
| 2018-10-31 | 2018-10-29 | 10.722 | 1,086,370 | +9,700 | 0.08% | 11,648,001 |
| 2018-10-29 | 2018-10-25 | 11.341 | 1,076,670 | -4,850 | 0.08% | 12,209,998 |
| 2018-10-26 | 2018-10-24 | 11.712 | 1,081,520 | -1,940 | 0.08% | 12,666,399 |
| 2018-10-25 | 2018-10-23 | 11.815 | 1,083,460 | +7,760 | 0.08% | 12,800,820 |
| 2018-10-24 | 2018-10-22 | 12.475 | 1,075,700 | +6,790 | 0.08% | 13,418,897 |
| 2018-10-23 | 2018-10-19 | 11.691 | 1,068,910 | -1,940 | 0.08% | 12,496,675 |
| 2018-10-22 | 2018-10-18 | 11.650 | 1,070,850 | +11,639 | 0.08% | 12,475,196 |
| 2018-10-19 | 2018-10-16 | 12.268 | 1,059,211 | +970 | 0.08% | 12,994,804 |
| 2018-10-18 | 2018-10-15 | 12.371 | 1,058,241 | +6,790 | 0.08% | 13,092,004 |
| 2018-10-16 | 2018-10-12 | 13.052 | 1,051,451 | +2,910 | 0.08% | 13,723,442 |
| 2018-10-15 | 2018-10-11 | 12.454 | 1,048,541 | +10,670 | 0.08% | 13,058,481 |
| 2018-10-12 | 2018-10-10 | 13.402 | 1,037,871 | +26,189 | 0.08% | 13,909,997 |
| 2018-10-10 | 2018-10-08 | 13.856 | 1,011,682 | +5,820 | 0.08% | 14,017,920 |
| 2018-10-04 | 2018-10-02 | 15.299 | 1,005,862 | -1,940 | 0.08% | 15,389,078 |
| 2018-10-03 | 2018-09-28 | 15.382 | 1,007,802 | -110,577 | 0.08% | 15,501,879 |
| 2018-09-27 | 2018-09-24 | 14.640 | 1,118,379 | +970 | 0.08% | 16,372,600 |
| 2018-09-26 | 2018-09-21 | 15.114 | 1,117,409 | +95,057 | 0.08% | 16,888,319 |
| 2018-09-24 | 2018-09-20 | 15.176 | 1,022,352 | +9,700 | 0.08% | 15,514,885 |
| 2018-09-21 | 2018-09-19 | 15.155 | 1,012,652 | -970 | 0.08% | 15,346,801 |
| 2018-09-20 | 2018-09-18 | 15.114 | 1,013,622 | -34,919 | 0.08% | 15,319,701 |
| 2018-09-19 | 2018-09-17 | 14.372 | 1,048,541 | -9,700 | 0.08% | 15,069,141 |
| 2018-09-18 | 2018-09-14 | 14.227 | 1,058,241 | +21,340 | 0.08% | 15,055,804 |
| 2018-09-13 | 2018-09-11 | 13.650 | 1,036,901 | +28,129 | 0.08% | 14,153,556 |
| 2018-09-11 | 2018-09-07 | 14.186 | 1,008,772 | +2,910 | 0.08% | 14,310,399 |
| 2018-09-10 | 2018-09-06 | 14.248 | 1,005,862 | +9,700 | 0.08% | 14,331,338 |
| 2018-09-07 | 2018-09-05 | 14.475 | 996,162 | +24,249 | 0.07% | 14,419,074 |
| 2018-09-06 | 2018-09-04 | 14.949 | 971,913 | +11,640 | 0.07% | 14,528,999 |
| 2018-09-05 | 2018-09-03 | 14.186 | 960,273 | +10,669 | 0.07% | 13,622,394 |
| 2018-08-31 | 2018-08-29 | 15.279 | 949,604 | +11,640 | 0.07% | 14,508,785 |
| 2018-08-29 | 2018-08-27 | 15.691 | 937,964 | -1,940 | 0.07% | 14,717,740 |
| 2018-08-28 | 2018-08-24 | 15.114 | 939,904 | -9,700 | 0.07% | 14,205,540 |
| 2018-08-27 | 2018-08-23 | 15.629 | 949,604 | -1,940 | 0.07% | 14,841,645 |
| 2018-08-24 | 2018-08-22 | 16.042 | 951,544 | -21,339 | 0.07% | 15,264,366 |
| 2018-08-23 | 2018-08-21 | 14.887 | 972,883 | +15,520 | 0.07% | 14,483,319 |
| 2018-08-22 | 2018-08-20 | 14.000 | 957,363 | -970 | 0.07% | 13,403,453 |
| 2018-08-21 | 2018-08-17 | 13.629 | 958,333 | +1,939 | 0.07% | 13,061,354 |
| 2018-08-20 | 2018-08-16 | 13.815 | 956,394 | -9,699 | 0.07% | 13,212,407 |
| 2018-08-17 | 2018-08-15 | 13.485 | 966,093 | +1,940 | 0.07% | 13,027,677 |
| 2018-08-16 | 2018-08-14 | 13.588 | 964,153 | +56,258 | 0.07% | 13,100,916 |
| 2018-08-15 | 2018-08-13 | 16.743 | 907,895 | -6,790 | 0.07% | 15,200,642 |
| 2018-08-14 | 2018-08-10 | 17.464 | 914,685 | +19,400 | 0.07% | 15,974,426 |
| 2018-08-13 | 2018-08-09 | 17.506 | 895,285 | -4,850 | 0.07% | 15,672,536 |
| 2018-08-10 | 2018-08-08 | 16.866 | 900,135 | +15,520 | 0.07% | 15,182,079 |
| 2018-08-09 | 2018-08-07 | 16.990 | 884,615 | +34,919 | 0.07% | 15,029,752 |
| 2018-08-08 | 2018-08-06 | 17.320 | 849,696 | -4,850 | 0.06% | 14,716,792 |
| 2018-08-07 | 2018-08-03 | 16.186 | 854,546 | +15,519 | 0.06% | 13,831,695 |
| 2018-08-06 | 2018-08-02 | 17.774 | 839,027 | -3,880 | 0.06% | 14,912,604 |
| 2018-08-03 | 2018-08-01 | 19.073 | 842,907 | +9,700 | 0.06% | 16,076,507 |
| 2018-08-02 | 2018-07-31 | 19.588 | 833,207 | +2,910 | 0.06% | 16,321,001 |
| 2018-08-01 | 2018-07-30 | 20.537 | 830,297 | -970 | 0.06% | 17,051,520 |
| 2018-07-30 | 2018-07-26 | 20.928 | 831,267 | +12,610 | 0.06% | 17,397,100 |
| 2018-07-26 | 2018-07-24 | 21.444 | 818,657 | +18,429 | 0.06% | 17,555,193 |
| 2018-07-25 | 2018-07-23 | 21.289 | 800,228 | +3,880 | 0.06% | 17,036,253 |
| 2018-07-23 | 2018-07-19 | 21.547 | 796,348 | +24,249 | 0.06% | 17,158,901 |
| 2018-07-18 | 2018-07-16 | 22.836 | 772,099 | +970 | 0.06% | 17,631,409 |
| 2018-07-17 | 2018-07-13 | 22.681 | 771,129 | -35,889 | 0.06% | 17,490,008 |
| 2018-07-16 | 2018-07-12 | 22.372 | 807,018 | -9,699 | 0.06% | 18,054,408 |
| 2018-07-13 | 2018-07-11 | 21.392 | 816,717 | -1,940 | 0.06% | 17,471,492 |
| 2018-07-12 | 2018-07-10 | 21.805 | 818,657 | -9,700 | 0.06% | 17,850,593 |
| 2018-07-11 | 2018-07-09 | 21.959 | 828,357 | -45,589 | 0.06% | 18,190,199 |
| 2018-07-10 | 2018-07-06 | 21.341 | 873,946 | +38,799 | 0.07% | 18,650,704 |
| 2018-07-09 | 2018-07-05 | 21.238 | 835,147 | +2,910 | 0.06% | 17,736,603 |
| 2018-07-06 | 2018-07-04 | 22.217 | 832,237 | -92,147 | 0.06% | 18,489,901 |
| 2018-07-04 | 2018-06-29 | 24.537 | 924,384 | -970 | 0.07% | 22,681,390 |
| 2018-07-03 | 2018-06-28 | 22.526 | 925,354 | +970 | 0.07% | 20,844,892 |
| 2018-06-28 | 2018-06-26 | 23.970 | 924,384 | +7,759 | 0.07% | 22,157,240 |
| 2018-06-26 | 2018-06-22 | 24.743 | 916,625 | -5,819 | 0.07% | 22,680,010 |
| 2018-06-25 | 2018-06-21 | 24.124 | 922,444 | +2,909 | 0.07% | 22,253,389 |
| 2018-06-22 | 2018-06-20 | 24.743 | 919,535 | -970 | 0.07% | 22,752,012 |
| 2018-06-19 | 2018-06-14 | 25.825 | 920,505 | +9,700 | 0.07% | 23,772,463 |
| 2018-06-15 | 2018-06-13 | 26.341 | 910,805 | -9,700 | 0.07% | 23,991,456 |
| 2018-06-14 | 2018-06-12 | 26.496 | 920,505 | -3,879 | 0.07% | 24,389,313 |
| 2018-06-12 | 2018-06-08 | 26.392 | 924,384 | -1,940 | 0.07% | 24,396,789 |
| 2018-06-11 | 2018-06-07 | 26.960 | 926,324 | -11,640 | 0.07% | 24,973,241 |
| 2018-06-08 | 2018-06-06 | 26.650 | 937,964 | -8,730 | 0.07% | 24,996,949 |
| 2018-06-07 | 2018-06-05 | 25.619 | 946,694 | -3,880 | 0.07% | 24,253,606 |
| 2018-06-05 | 2018-06-01 | 25.825 | 950,574 | -5,820 | 0.07% | 24,549,008 |
| 2018-06-01 | 2018-05-30 | 24.537 | 956,394 | -9,699 | 0.07% | 23,466,812 |
| 2018-05-31 | 2018-05-29 | 24.331 | 966,093 | -25,220 | 0.07% | 23,505,594 |
| 2018-05-30 | 2018-05-28 | 24.227 | 991,313 | -3,879 | 0.07% | 24,017,011 |
| 2018-05-29 | 2018-05-25 | 23.981 | 995,192 | +3,879 | 0.07% | 23,865,288 |
| 2018-05-28 | 2018-05-24 | 24.602 | 991,313 | +4,711 | 0.07% | 24,388,396 |
| 2018-05-25 | 2018-05-23 | 23.929 | 986,602 | -2,896 | 0.07% | 23,608,195 |
| 2018-05-24 | 2018-05-21 | 24.188 | 989,498 | +141,908 | 0.07% | 23,933,743 |
| 2018-05-23 | 2018-05-18 | 24.343 | 847,590 | +2,896 | 0.06% | 20,633,006 |
| 2018-05-21 | 2018-05-17 | 24.291 | 844,694 | +11,585 | 0.06% | 20,518,758 |
| 2018-05-18 | 2018-05-16 | 24.809 | 833,109 | +15,446 | 0.06% | 20,668,843 |
| 2018-05-17 | 2018-05-15 | 25.275 | 817,663 | +6,757 | 0.06% | 20,666,788 |
| 2018-05-14 | 2018-05-10 | 26.104 | 810,906 | +3,862 | 0.06% | 21,168,002 |
| 2018-05-10 | 2018-05-08 | 25.638 | 807,044 | -9,654 | 0.06% | 20,690,988 |
| 2018-05-09 | 2018-05-07 | 25.016 | 816,698 | +9,654 | 0.06% | 20,430,897 |
| 2018-05-08 | 2018-05-04 | 25.016 | 807,044 | +4,826 | 0.06% | 20,189,388 |
| 2018-05-07 | 2018-05-03 | 25.638 | 802,218 | -7,723 | 0.06% | 20,567,259 |
| 2018-05-04 | 2018-05-02 | 24.499 | 809,941 | +1,931 | 0.06% | 19,842,361 |
| 2018-05-03 | 2018-04-30 | 24.447 | 808,010 | +1,931 | 0.06% | 19,753,204 |
| 2018-04-30 | 2018-04-26 | 23.825 | 806,079 | -87,848 | 0.06% | 19,204,998 |
| 2018-04-25 | 2018-04-23 | 24.809 | 893,927 | +4,827 | 0.07% | 22,177,694 |
| 2018-04-23 | 2018-04-19 | 26.104 | 889,100 | -966 | 0.07% | 23,209,189 |
| 2018-04-20 | 2018-04-18 | 25.483 | 890,066 | -4,827 | 0.07% | 22,681,205 |
| 2018-04-18 | 2018-04-16 | 25.793 | 894,893 | +966 | 0.07% | 23,082,310 |
| 2018-04-17 | 2018-04-13 | 25.742 | 893,927 | +4,827 | 0.07% | 23,011,094 |
| 2018-04-16 | 2018-04-12 | 25.897 | 889,100 | +10,619 | 0.07% | 23,024,989 |
| 2018-04-13 | 2018-04-11 | 26.518 | 878,481 | +14,480 | 0.07% | 23,295,989 |
| 2018-04-12 | 2018-04-10 | 26.881 | 864,001 | -965 | 0.07% | 23,225,251 |
| 2018-04-11 | 2018-04-09 | 26.104 | 864,966 | +8,688 | 0.07% | 22,579,192 |
| 2018-04-10 | 2018-04-06 | 25.068 | 856,278 | -5,792 | 0.06% | 21,465,399 |
| 2018-04-09 | 2018-04-04 | 24.913 | 862,070 | -5,792 | 0.07% | 21,476,644 |
| 2018-04-06 | 2018-04-03 | 25.793 | 867,862 | -966 | 0.07% | 22,385,089 |
| 2018-04-04 | 2018-03-29 | 25.793 | 868,828 | +4,827 | 0.07% | 22,410,006 |
| 2018-04-03 | 2018-03-28 | 25.897 | 864,001 | +26,065 | 0.07% | 22,375,001 |
| 2018-03-29 | 2018-03-27 | 27.762 | 837,936 | +965 | 0.06% | 23,262,397 |
| 2018-03-28 | 2018-03-26 | 27.140 | 836,971 | -95,571 | 0.06% | 22,715,407 |
| 2018-03-27 | 2018-03-23 | 27.192 | 932,542 | -87,848 | 0.07% | 25,357,505 |
| 2018-03-26 | 2018-03-22 | 27.554 | 1,020,390 | +17,377 | 0.08% | 28,116,201 |
| 2018-03-23 | 2018-03-21 | 30.662 | 1,003,013 | -32,823 | 0.08% | 30,754,388 |
| 2018-03-22 | 2018-03-20 | 30.351 | 1,035,836 | +966 | 0.08% | 31,438,907 |
| 2018-03-21 | 2018-03-19 | 30.196 | 1,034,870 | -256,787 | 0.08% | 31,248,788 |
| 2018-03-20 | 2018-03-16 | 30.403 | 1,291,657 | -16,411 | 0.10% | 39,270,291 |
| 2018-03-19 | 2018-03-15 | 30.248 | 1,308,068 | +3,861 | 0.10% | 39,565,985 |
| 2018-03-16 | 2018-03-14 | 30.662 | 1,304,207 | -67,576 | 0.10% | 39,989,599 |
| 2018-03-15 | 2018-03-13 | 29.367 | 1,371,783 | -9,653 | 0.10% | 40,285,364 |
| 2018-03-14 | 2018-03-12 | 29.160 | 1,381,436 | -8,688 | 0.10% | 40,282,645 |
| 2018-03-09 | 2018-03-07 | 28.538 | 1,390,124 | -20,273 | 0.10% | 39,671,988 |
| 2018-03-08 | 2018-03-06 | 28.435 | 1,410,397 | -965 | 0.11% | 40,104,448 |
| 2018-03-06 | 2018-03-02 | 28.538 | 1,411,362 | -64,680 | 0.11% | 40,278,087 |
| 2018-03-05 | 2018-03-01 | 28.383 | 1,476,042 | +38,615 | 0.11% | 41,894,604 |
| 2018-03-01 | 2018-02-27 | 26.674 | 1,437,427 | -3,862 | 0.11% | 38,341,742 |
| 2018-02-26 | 2018-02-22 | 26.415 | 1,441,289 | -965 | 0.11% | 38,071,507 |
| 2018-02-23 | 2018-02-21 | 27.036 | 1,442,254 | -12,550 | 0.11% | 38,993,397 |
| 2018-02-22 | 2018-02-20 | 26.622 | 1,454,804 | +966 | 0.11% | 38,729,904 |
| 2018-02-21 | 2018-02-15 | 26.208 | 1,453,838 | -5,793 | 0.11% | 38,101,788 |
| 2018-02-14 | 2018-02-12 | 24.240 | 1,459,631 | -8,688 | 0.11% | 35,380,808 |
| 2018-02-13 | 2018-02-09 | 24.240 | 1,468,319 | -18,342 | 0.11% | 35,591,402 |
| 2018-02-12 | 2018-02-08 | 24.913 | 1,486,661 | -1,931 | 0.11% | 37,037,004 |
| 2018-02-08 | 2018-02-06 | 25.120 | 1,488,592 | -14,480 | 0.11% | 37,393,510 |
| 2018-02-06 | 2018-02-02 | 28.435 | 1,503,072 | -7,723 | 0.11% | 42,739,649 |
| 2018-02-05 | 2018-02-01 | 27.865 | 1,510,795 | -1,931 | 0.11% | 42,098,501 |
| 2018-02-02 | 2018-01-31 | 27.710 | 1,512,726 | +7,723 | 0.11% | 41,917,259 |
| 2018-01-31 | 2018-01-29 | 28.642 | 1,505,003 | +1,931 | 0.11% | 43,106,356 |
| 2018-01-29 | 2018-01-25 | 28.797 | 1,503,072 | +49,234 | 0.12% | 43,284,599 |
| 2018-01-26 | 2018-01-24 | 28.642 | 1,453,838 | +3,861 | 0.11% | 41,640,886 |
| 2018-01-25 | 2018-01-23 | 29.523 | 1,449,977 | -9,654 | 0.11% | 42,807,000 |
| 2018-01-24 | 2018-01-22 | 29.315 | 1,459,631 | -5,792 | 0.12% | 42,789,610 |
| 2018-01-23 | 2018-01-19 | 29.005 | 1,465,423 | +80,125 | 0.12% | 42,504,005 |
| 2018-01-22 | 2018-01-18 | 28.694 | 1,385,298 | -11,584 | 0.11% | 39,749,511 |
| 2018-01-19 | 2018-01-17 | 27.917 | 1,396,882 | -9,654 | 0.11% | 38,996,650 |
| 2018-01-18 | 2018-01-16 | 27.969 | 1,406,536 | +11,585 | 0.11% | 39,339,010 |
| 2018-01-17 | 2018-01-15 | 26.726 | 1,394,951 | -55,991 | 0.11% | 37,280,993 |
| 2018-01-16 | 2018-01-12 | 28.021 | 1,450,942 | +14,480 | 0.11% | 40,656,139 |
| 2018-01-15 | 2018-01-11 | 29.367 | 1,436,462 | -11,584 | 0.11% | 42,184,802 |
| 2018-01-12 | 2018-01-10 | 28.383 | 1,448,046 | -46,338 | 0.11% | 41,099,992 |
| 2018-01-11 | 2018-01-09 | 28.797 | 1,494,384 | -965 | 0.12% | 43,034,407 |
| 2018-01-10 | 2018-01-08 | 29.005 | 1,495,349 | +8,688 | 0.12% | 43,371,996 |
| 2018-01-09 | 2018-01-05 | 28.331 | 1,486,661 | -17,376 | 0.12% | 42,119,004 |
| 2018-01-08 | 2018-01-04 | 28.487 | 1,504,037 | -6,758 | 0.12% | 42,844,988 |
| 2018-01-05 | 2018-01-03 | 27.140 | 1,510,795 | +11,584 | 0.12% | 41,003,001 |
| 2018-01-04 | 2018-01-02 | 26.518 | 1,499,211 | -4,826 | 0.12% | 39,756,811 |
| 2018-01-03 | 2017-12-29 | 26.933 | 1,504,037 | -232,653 | 0.12% | 40,507,989 |
| 2018-01-02 | 2017-12-28 | 24.809 | 1,736,690 | -25,100 | 0.14% | 43,086,045 |
| 2017-12-29 | 2017-12-27 | 24.602 | 1,761,790 | -2,896 | 0.14% | 43,343,759 |
| 2017-12-28 | 2017-12-22 | 24.706 | 1,764,686 | -10,619 | 0.14% | 43,597,806 |
| 2017-12-27 | 2017-12-21 | 24.654 | 1,775,305 | -62,748 | 0.14% | 43,768,206 |
| 2017-12-22 | 2017-12-20 | 23.877 | 1,838,053 | -2,897 | 0.15% | 43,887,190 |
| 2017-12-21 | 2017-12-19 | 23.981 | 1,840,950 | -9,653 | 0.15% | 44,147,062 |
| 2017-12-20 | 2017-12-18 | 22.997 | 1,850,603 | -9,654 | 0.15% | 42,557,396 |
| 2017-12-19 | 2017-12-15 | 22.686 | 1,860,257 | -965 | 0.15% | 42,201,305 |
| 2017-12-15 | 2017-12-13 | 23.307 | 1,861,222 | -19,307 | 0.15% | 43,379,996 |
| 2017-12-12 | 2017-12-08 | 22.893 | 1,880,529 | -3,862 | 0.15% | 43,050,790 |
| 2017-12-11 | 2017-12-07 | 21.598 | 1,884,391 | -11,584 | 0.15% | 40,699,202 |
| 2017-12-08 | 2017-12-06 | 22.012 | 1,895,975 | +47,303 | 0.15% | 41,734,994 |
| 2017-12-07 | 2017-12-05 | 22.841 | 1,848,672 | +17,376 | 0.15% | 42,225,740 |
| 2017-12-06 | 2017-12-04 | 23.618 | 1,831,296 | -5,792 | 0.14% | 43,251,603 |
| 2017-12-04 | 2017-11-30 | 22.997 | 1,837,088 | +11,584 | 0.14% | 42,246,599 |
| 2017-12-01 | 2017-11-29 | 23.929 | 1,825,504 | +4,827 | 0.14% | 43,682,107 |
| 2017-11-30 | 2017-11-28 | 24.188 | 1,820,677 | +88,814 | 0.14% | 44,038,103 |
| 2017-11-29 | 2017-11-27 | 24.032 | 1,731,863 | +965 | 0.14% | 41,620,791 |
| 2017-11-28 | 2017-11-24 | 23.722 | 1,730,898 | -12,550 | 0.14% | 41,059,700 |
| 2017-11-27 | 2017-11-23 | 23.566 | 1,743,448 | +966 | 0.14% | 41,086,506 |
| 2017-11-24 | 2017-11-22 | 24.499 | 1,742,482 | -121,636 | 0.14% | 42,688,241 |
| 2017-11-23 | 2017-11-21 | 22.323 | 1,864,118 | +97,502 | 0.15% | 41,613,044 |
| 2017-11-22 | 2017-11-20 | 22.479 | 1,766,616 | -62,749 | 0.14% | 39,710,989 |
| 2017-11-21 | 2017-11-17 | 21.598 | 1,829,365 | -966 | 0.14% | 39,510,747 |
| 2017-11-20 | 2017-11-16 | 21.702 | 1,830,331 | -3,861 | 0.14% | 39,721,211 |
| 2017-11-17 | 2017-11-15 | 21.443 | 1,834,192 | +5,792 | 0.14% | 39,330,001 |
| 2017-11-16 | 2017-11-14 | 22.168 | 1,828,400 | +12,550 | 0.14% | 40,531,605 |
| 2017-11-15 | 2017-11-13 | 22.634 | 1,815,850 | -31,857 | 0.14% | 41,099,849 |
| 2017-11-14 | 2017-11-10 | 22.323 | 1,847,707 | -33,788 | 0.15% | 41,246,699 |
| 2017-11-13 | 2017-11-09 | 22.116 | 1,881,495 | +97,502 | 0.15% | 41,611,154 |
| 2017-11-10 | 2017-11-08 | 21.443 | 1,783,993 | +1,931 | 0.14% | 38,253,599 |
| 2017-11-09 | 2017-11-07 | 22.064 | 1,782,062 | -60,818 | 0.14% | 39,319,793 |
| 2017-11-08 | 2017-11-06 | 22.064 | 1,842,880 | -27,996 | 0.15% | 40,661,695 |
| 2017-11-07 | 2017-11-03 | 21.236 | 1,870,876 | +75,299 | 0.15% | 39,729,004 |
| 2017-11-06 | 2017-11-02 | 20.821 | 1,795,577 | -11,585 | 0.14% | 37,385,992 |
| 2017-11-03 | 2017-11-01 | 21.132 | 1,807,162 | -69,506 | 0.14% | 38,188,805 |
| 2017-11-02 | 2017-10-31 | 20.407 | 1,876,668 | -2,896 | 0.15% | 38,296,800 |
| 2017-10-30 | 2017-10-26 | 20.241 | 1,879,564 | +11,584 | 0.15% | 38,044,378 |
| 2017-10-27 | 2017-10-25 | 20.635 | 1,867,980 | -29,926 | 0.15% | 38,545,206 |
| 2017-10-26 | 2017-10-24 | 20.614 | 1,897,906 | -28,961 | 0.15% | 39,123,400 |
| 2017-10-25 | 2017-10-23 | 20.821 | 1,926,867 | -2,896 | 0.15% | 40,119,602 |
| 2017-10-24 | 2017-10-20 | 20.510 | 1,929,763 | -32,822 | 0.15% | 39,580,200 |
| 2017-10-23 | 2017-10-19 | 20.283 | 1,962,585 | -26,065 | 0.16% | 39,806,132 |
| 2017-10-20 | 2017-10-18 | 20.428 | 1,988,650 | -41,511 | 0.16% | 40,623,195 |
| 2017-10-19 | 2017-10-17 | 19.806 | 2,030,161 | +1,931 | 0.16% | 40,209,362 |
| 2017-10-18 | 2017-10-16 | 19.723 | 2,028,230 | +1,931 | 0.16% | 40,003,037 |
| 2017-10-17 | 2017-10-13 | 19.806 | 2,026,299 | +965 | 0.16% | 40,132,871 |
| 2017-10-16 | 2017-10-12 | 19.806 | 2,025,334 | -1,931 | 0.16% | 40,113,759 |
| 2017-10-13 | 2017-10-11 | 19.454 | 2,027,265 | +6,758 | 0.16% | 39,438,004 |
| 2017-10-12 | 2017-10-10 | 20.117 | 2,020,507 | -72,403 | 0.16% | 40,646,055 |
| 2017-10-10 | 2017-10-06 | 19.288 | 2,092,910 | -169,904 | 0.17% | 40,368,168 |
| 2017-10-09 | 2017-10-04 | 19.288 | 2,262,814 | -12,549 | 0.18% | 43,645,286 |
| 2017-10-03 | 2017-09-28 | 18.832 | 2,275,363 | -2,896 | 0.18% | 42,850,252 |
| 2017-09-29 | 2017-09-27 | 18.915 | 2,278,259 | -5,793 | 0.18% | 43,093,591 |
| 2017-09-28 | 2017-09-26 | 18.812 | 2,284,052 | -7,723 | 0.18% | 42,966,566 |
| 2017-09-27 | 2017-09-25 | 18.894 | 2,291,775 | -13,515 | 0.18% | 43,301,768 |
| 2017-09-25 | 2017-09-21 | 19.143 | 2,305,290 | -5,792 | 0.18% | 44,130,246 |
| 2017-09-22 | 2017-09-20 | 18.915 | 2,311,082 | -4,827 | 0.18% | 43,714,442 |
| 2017-09-21 | 2017-09-19 | 19.019 | 2,315,909 | +4,827 | 0.18% | 44,045,646 |
| 2017-09-20 | 2017-09-18 | 19.143 | 2,311,082 | -64,679 | 0.18% | 44,241,122 |
| 2017-09-19 | 2017-09-15 | 18.936 | 2,375,761 | +4,827 | 0.19% | 44,987,075 |
| 2017-09-18 | 2017-09-14 | 19.081 | 2,370,934 | +9,653 | 0.19% | 45,239,511 |
| 2017-09-15 | 2017-09-13 | 19.081 | 2,361,281 | +8,688 | 0.19% | 45,055,324 |
| 2017-09-14 | 2017-09-12 | 19.329 | 2,352,593 | +6,758 | 0.19% | 45,474,429 |
| 2017-09-12 | 2017-09-08 | 18.812 | 2,345,835 | +8,688 | 0.19% | 44,128,800 |
| 2017-09-11 | 2017-09-07 | 19.102 | 2,337,147 | -10,619 | 0.18% | 44,643,246 |
| 2017-09-08 | 2017-09-06 | 18.998 | 2,347,766 | +1,931 | 0.19% | 44,602,885 |
| 2017-09-07 | 2017-09-05 | 19.143 | 2,345,835 | +49,234 | 0.19% | 44,906,400 |
| 2017-09-06 | 2017-09-04 | 19.247 | 2,296,601 | +171,834 | 0.18% | 44,201,812 |
| 2017-09-05 | 2017-09-01 | 19.039 | 2,124,767 | -12,549 | 0.17% | 40,454,388 |
| 2017-09-04 | 2017-08-31 | 19.226 | 2,137,316 | +39,580 | 0.17% | 41,091,834 |
| 2017-09-01 | 2017-08-30 | 18.812 | 2,097,736 | +112,947 | 0.17% | 39,461,673 |
| 2017-08-31 | 2017-08-29 | 18.563 | 1,984,789 | +34,753 | 0.16% | 36,843,524 |
| 2017-08-30 | 2017-08-28 | 18.770 | 1,950,036 | +86,883 | 0.15% | 36,602,406 |
| 2017-08-29 | 2017-08-25 | 19.184 | 1,863,153 | +105,225 | 0.15% | 35,743,602 |
| 2017-08-28 | 2017-08-24 | 19.847 | 1,757,928 | +46,337 | 0.14% | 34,890,356 |
| 2017-08-25 | 2017-08-22 | 21.391 | 1,711,591 | -14,480 | 0.14% | 36,612,456 |
| 2017-08-24 | 2017-08-21 | 21.080 | 1,726,071 | +25,099 | 0.14% | 36,385,796 |
| 2017-08-22 | 2017-08-18 | 20.873 | 1,700,972 | +24,134 | 0.13% | 35,504,306 |
| 2017-08-21 | 2017-08-17 | 20.821 | 1,676,838 | +22,204 | 0.13% | 34,913,708 |
| 2017-08-18 | 2017-08-16 | 21.236 | 1,654,634 | +14,480 | 0.13% | 35,136,995 |
| 2017-08-16 | 2017-08-14 | 20.873 | 1,640,154 | +32,823 | 0.13% | 34,234,855 |
| 2017-08-15 | 2017-08-11 | 20.925 | 1,607,331 | +29,926 | 0.13% | 33,632,992 |
| 2017-08-14 | 2017-08-10 | 21.857 | 1,577,405 | +7,723 | 0.12% | 34,477,398 |
| 2017-08-11 | 2017-08-09 | 22.427 | 1,569,682 | -17,377 | 0.12% | 35,202,896 |
| 2017-08-10 | 2017-08-08 | 22.168 | 1,587,059 | -5,792 | 0.13% | 35,181,606 |
| 2017-08-09 | 2017-08-07 | 22.168 | 1,592,851 | -54,060 | 0.13% | 35,310,002 |
| 2017-08-08 | 2017-08-04 | 21.805 | 1,646,911 | -5,792 | 0.13% | 35,911,293 |
| 2017-08-07 | 2017-08-03 | 21.287 | 1,652,703 | +21,238 | 0.13% | 35,181,589 |
| 2017-08-04 | 2017-08-02 | 21.598 | 1,631,465 | -13,516 | 0.13% | 35,236,490 |
| 2017-08-03 | 2017-08-01 | 21.287 | 1,644,981 | +5,793 | 0.13% | 35,017,209 |
| 2017-08-02 | 2017-07-31 | 21.339 | 1,639,188 | +9,653 | 0.13% | 34,978,792 |
| 2017-08-01 | 2017-07-28 | 21.287 | 1,629,535 | +33,788 | 0.13% | 34,688,405 |
| 2017-07-31 | 2017-07-27 | 21.857 | 1,595,747 | -21,238 | 0.13% | 34,878,300 |
| 2017-07-28 | 2017-07-26 | 21.857 | 1,616,985 | +9,654 | 0.13% | 35,342,500 |
| 2017-07-27 | 2017-07-25 | 22.427 | 1,607,331 | -50,199 | 0.13% | 36,047,241 |
| 2017-07-25 | 2017-07-21 | 22.168 | 1,657,530 | +10,619 | 0.13% | 36,743,793 |
| 2017-07-24 | 2017-07-20 | 22.634 | 1,646,911 | -34,753 | 0.13% | 37,276,093 |
| 2017-07-21 | 2017-07-19 | 22.582 | 1,681,664 | -40,546 | 0.13% | 37,975,590 |
| 2017-07-20 | 2017-07-18 | 20.977 | 1,722,210 | -965 | 0.14% | 36,126,006 |
| 2017-07-19 | 2017-07-17 | 21.132 | 1,723,175 | +965 | 0.14% | 36,413,998 |
| 2017-07-17 | 2017-07-13 | 20.821 | 1,722,210 | -7,723 | 0.14% | 35,858,406 |
| 2017-07-14 | 2017-07-12 | 20.448 | 1,729,933 | -11,584 | 0.14% | 35,374,088 |
| 2017-07-13 | 2017-07-11 | 20.490 | 1,741,517 | +3,861 | 0.14% | 35,683,120 |
| 2017-07-11 | 2017-07-07 | 19.951 | 1,737,656 | +10,619 | 0.14% | 34,668,009 |
| 2017-07-10 | 2017-07-06 | 20.262 | 1,727,037 | +2,897 | 0.14% | 34,992,849 |
| 2017-07-07 | 2017-07-05 | 20.365 | 1,724,140 | +22,203 | 0.14% | 35,112,751 |
| 2017-07-06 | 2017-07-04 | 20.448 | 1,701,937 | +30,892 | 0.13% | 34,801,619 |
| 2017-07-05 | 2017-07-03 | 20.925 | 1,671,045 | -966 | 0.13% | 34,966,191 |
| 2017-07-04 | 2017-06-30 | 21.080 | 1,672,011 | +5,792 | 0.13% | 35,246,205 |
| 2017-07-03 | 2017-06-29 | 21.236 | 1,666,219 | +2,896 | 0.13% | 35,383,009 |
| 2017-06-30 | 2017-06-28 | 21.339 | 1,663,323 | +966 | 0.13% | 35,493,811 |
| 2017-06-29 | 2017-06-27 | 21.650 | 1,662,357 | +965 | 0.13% | 35,989,797 |
| 2017-06-28 | 2017-06-26 | 21.339 | 1,661,392 | -9,653 | 0.13% | 35,452,605 |
| 2017-06-27 | 2017-06-23 | 21.184 | 1,671,045 | -9,654 | 0.13% | 35,398,941 |
| 2017-06-26 | 2017-06-22 | 20.977 | 1,680,699 | +14,480 | 0.13% | 35,255,249 |
| 2017-06-23 | 2017-06-21 | 21.132 | 1,666,219 | +5,793 | 0.13% | 35,210,409 |
| 2017-06-22 | 2017-06-20 | 21.287 | 1,660,426 | +2,896 | 0.13% | 35,345,991 |
| 2017-06-20 | 2017-06-16 | 21.184 | 1,657,530 | +1,930 | 0.13% | 35,112,643 |
| 2017-06-19 | 2017-06-15 | 21.236 | 1,655,600 | +3,862 | 0.13% | 35,157,509 |
| 2017-06-16 | 2017-06-14 | 21.546 | 1,651,738 | -2,896 | 0.13% | 35,588,797 |
| 2017-06-15 | 2017-06-13 | 21.391 | 1,654,634 | -6,758 | 0.13% | 35,394,095 |
| 2017-06-14 | 2017-06-12 | 21.494 | 1,661,392 | +40,546 | 0.13% | 35,710,755 |
| 2017-06-13 | 2017-06-09 | 22.168 | 1,620,846 | -966 | 0.13% | 35,930,589 |
| 2017-06-12 | 2017-06-08 | 22.168 | 1,621,812 | -13,515 | 0.13% | 35,952,003 |
| 2017-06-09 | 2017-06-07 | 21.805 | 1,635,327 | +12,550 | 0.13% | 35,658,701 |
| 2017-06-08 | 2017-06-06 | 21.805 | 1,622,777 | +9,653 | 0.13% | 35,385,045 |
| 2017-06-07 | 2017-06-05 | 21.961 | 1,613,124 | +966 | 0.13% | 35,425,210 |
| 2017-06-05 | 2017-06-01 | 22.220 | 1,612,158 | +1,931 | 0.13% | 35,821,496 |
| 2017-06-02 | 2017-05-31 | 21.702 | 1,610,227 | +11,584 | 0.13% | 34,944,590 |
| 2017-06-01 | 2017-05-29 | 21.805 | 1,598,643 | -4,827 | 0.13% | 34,858,798 |
| 2017-05-31 | 2017-05-26 | 21.753 | 1,603,470 | -9,654 | 0.13% | 34,881,002 |
| 2017-05-29 | 2017-05-25 | 22.479 | 1,613,124 | +4,827 | 0.13% | 36,261,487 |
| 2017-05-26 | 2017-05-24 | 22.427 | 1,608,297 | +21,859 | 0.13% | 36,069,293 |
| 2017-05-25 | 2017-05-23 | 22.895 | 1,586,438 | -960 | 0.13% | 36,322,011 |
| 2017-05-24 | 2017-05-22 | 22.999 | 1,587,398 | -14,414 | 0.13% | 36,509,191 |
| 2017-05-23 | 2017-05-19 | 22.063 | 1,601,812 | +25,944 | 0.13% | 35,340,404 |
| 2017-05-22 | 2017-05-18 | 22.219 | 1,575,868 | +11,531 | 0.13% | 35,014,008 |
| 2017-05-19 | 2017-05-17 | 23.364 | 1,564,337 | -6,726 | 0.12% | 36,548,602 |
| 2017-05-18 | 2017-05-16 | 22.999 | 1,571,063 | +8,648 | 0.12% | 36,133,496 |
| 2017-05-17 | 2017-05-15 | 22.947 | 1,562,415 | -961 | 0.12% | 35,853,297 |
| 2017-05-16 | 2017-05-12 | 22.687 | 1,563,376 | -5,765 | 0.12% | 35,468,599 |
| 2017-05-15 | 2017-05-11 | 22.791 | 1,569,141 | -2,883 | 0.12% | 35,762,691 |
| 2017-05-12 | 2017-05-10 | 23.155 | 1,572,024 | -21,140 | 0.13% | 36,400,998 |
| 2017-05-11 | 2017-05-09 | 22.687 | 1,593,164 | +19,218 | 0.13% | 36,144,405 |
| 2017-05-10 | 2017-05-08 | 21.855 | 1,573,946 | +2,883 | 0.13% | 34,398,003 |
| 2017-05-09 | 2017-05-05 | 21.855 | 1,571,063 | +2,883 | 0.12% | 34,334,996 |
| 2017-05-08 | 2017-05-04 | 22.115 | 1,568,180 | -961 | 0.12% | 34,679,989 |
| 2017-05-05 | 2017-05-02 | 23.103 | 1,569,141 | +961 | 0.12% | 36,252,591 |
| 2017-05-04 | 2017-04-28 | 23.103 | 1,568,180 | +7,687 | 0.12% | 36,230,388 |
| 2017-05-02 | 2017-04-27 | 23.208 | 1,560,493 | -40,358 | 0.12% | 36,215,192 |
| 2017-04-28 | 2017-04-26 | 22.635 | 1,600,851 | +25,944 | 0.13% | 36,235,502 |
| 2017-04-27 | 2017-04-25 | 22.739 | 1,574,907 | -62,458 | 0.13% | 35,812,155 |
| 2017-04-26 | 2017-04-24 | 22.791 | 1,637,365 | -58,615 | 0.13% | 37,317,602 |
| 2017-04-25 | 2017-04-21 | 21.074 | 1,695,980 | +12,492 | 0.14% | 35,741,260 |
| 2017-04-24 | 2017-04-20 | 21.334 | 1,683,488 | -47,084 | 0.13% | 35,916,002 |
| 2017-04-21 | 2017-04-19 | 20.314 | 1,730,572 | -10,570 | 0.14% | 35,155,525 |
| 2017-04-20 | 2017-04-18 | 20.460 | 1,741,142 | +14,414 | 0.14% | 35,623,929 |
| 2017-04-19 | 2017-04-13 | 21.178 | 1,726,728 | +45,162 | 0.14% | 36,568,947 |
| 2017-04-18 | 2017-04-12 | 21.022 | 1,681,566 | +36,514 | 0.13% | 35,349,998 |
| 2017-04-13 | 2017-04-11 | 21.230 | 1,645,052 | +19,218 | 0.13% | 34,924,798 |
| 2017-04-12 | 2017-04-10 | 21.178 | 1,625,834 | +1,922 | 0.13% | 34,432,196 |
| 2017-04-11 | 2017-04-07 | 21.542 | 1,623,912 | +5,765 | 0.13% | 34,982,991 |
| 2017-04-10 | 2017-04-06 | 21.646 | 1,618,147 | +1,922 | 0.13% | 35,027,199 |
| 2017-04-07 | 2017-04-05 | 22.063 | 1,616,225 | -51,889 | 0.13% | 35,658,395 |
| 2017-04-06 | 2017-04-03 | 22.271 | 1,668,114 | +12,492 | 0.13% | 37,150,410 |
| 2017-04-05 | 2017-03-31 | 22.271 | 1,655,622 | -11,531 | 0.13% | 36,872,201 |
| 2017-04-03 | 2017-03-30 | 21.855 | 1,667,153 | +4,805 | 0.13% | 36,435,007 |
| 2017-03-31 | 2017-03-29 | 22.011 | 1,662,348 | -54,771 | 0.13% | 36,589,496 |
| 2017-03-30 | 2017-03-28 | 21.542 | 1,717,119 | +49,005 | 0.14% | 36,990,895 |
| 2017-03-29 | 2017-03-27 | 21.803 | 1,668,114 | -4,804 | 0.13% | 36,369,209 |
| 2017-03-27 | 2017-03-23 | 21.542 | 1,672,918 | -19,218 | 0.13% | 36,038,699 |
| 2017-03-24 | 2017-03-22 | 21.699 | 1,692,136 | -263,285 | 0.13% | 36,716,851 |
| 2017-03-23 | 2017-03-21 | 19.981 | 1,955,421 | -16,335 | 0.16% | 39,071,997 |
| 2017-03-22 | 2017-03-20 | 19.877 | 1,971,756 | -117,230 | 0.16% | 39,193,193 |
| 2017-03-21 | 2017-03-17 | 19.607 | 2,088,986 | -22,100 | 0.17% | 40,958,169 |
| 2017-03-20 | 2017-03-16 | 19.253 | 2,111,086 | -20,179 | 0.17% | 40,644,498 |
| 2017-03-17 | 2017-03-15 | 19.170 | 2,131,265 | -26,905 | 0.17% | 40,855,562 |
| 2017-03-16 | 2017-03-14 | 18.920 | 2,158,170 | -16,335 | 0.17% | 40,832,280 |
| 2017-03-15 | 2017-03-13 | 18.733 | 2,174,505 | -73,989 | 0.17% | 40,733,996 |
| 2017-03-14 | 2017-03-10 | 17.817 | 2,248,494 | -50,928 | 0.18% | 40,060,798 |
| 2017-03-13 | 2017-03-09 | 17.567 | 2,299,422 | +961 | 0.18% | 40,393,848 |
| 2017-03-09 | 2017-03-07 | 17.900 | 2,298,461 | -2,882 | 0.18% | 41,142,407 |
| 2017-03-08 | 2017-03-06 | 17.692 | 2,301,343 | -1,922 | 0.18% | 40,714,994 |
| 2017-03-07 | 2017-03-03 | 17.567 | 2,303,265 | +1,922 | 0.18% | 40,461,358 |
| 2017-03-06 | 2017-03-02 | 17.796 | 2,301,343 | -22,101 | 0.18% | 40,954,494 |
| 2017-03-03 | 2017-03-01 | 17.942 | 2,323,444 | -32,670 | 0.18% | 41,686,322 |
| 2017-03-02 | 2017-02-28 | 17.775 | 2,356,114 | -2,883 | 0.19% | 41,880,154 |
| 2017-03-01 | 2017-02-27 | 17.567 | 2,358,997 | -1,922 | 0.19% | 41,440,400 |
| 2017-02-28 | 2017-02-24 | 17.088 | 2,360,919 | +34,592 | 0.19% | 40,343,943 |
| 2017-02-27 | 2017-02-23 | 17.546 | 2,326,327 | +8,648 | 0.19% | 40,818,067 |
| 2017-02-24 | 2017-02-22 | 17.692 | 2,317,679 | +25,945 | 0.18% | 41,004,008 |
| 2017-02-23 | 2017-02-21 | 17.671 | 2,291,734 | -6,727 | 0.18% | 40,497,293 |
| 2017-02-21 | 2017-02-17 | 17.713 | 2,298,461 | +7,688 | 0.18% | 40,711,847 |
| 2017-02-20 | 2017-02-16 | 18.046 | 2,290,773 | +7,687 | 0.18% | 41,338,551 |
| 2017-02-17 | 2017-02-15 | 18.046 | 2,283,086 | +6,726 | 0.18% | 41,199,834 |
| 2017-02-16 | 2017-02-14 | 18.295 | 2,276,360 | +43,240 | 0.18% | 41,647,019 |
| 2017-02-15 | 2017-02-13 | 17.692 | 2,233,120 | -1,922 | 0.18% | 39,508,004 |
| 2017-02-14 | 2017-02-10 | 17.692 | 2,235,042 | -8,648 | 0.18% | 39,542,008 |
| 2017-02-13 | 2017-02-09 | 17.588 | 2,243,690 | +7,688 | 0.18% | 39,461,507 |
| 2017-02-10 | 2017-02-08 | 18.004 | 2,236,002 | +960 | 0.18% | 40,257,092 |
| 2017-02-09 | 2017-02-07 | 17.733 | 2,235,042 | -11,530 | 0.18% | 39,635,048 |
| 2017-02-08 | 2017-02-06 | 17.525 | 2,246,572 | -49,006 | 0.18% | 39,371,915 |
| 2017-02-03 | 2017-02-01 | 16.859 | 2,295,578 | +5,765 | 0.18% | 38,701,801 |
| 2017-02-02 | 2017-01-27 | 16.984 | 2,289,813 | -13,452 | 0.18% | 38,890,567 |
| 2017-02-01 | 2017-01-25 | 17.088 | 2,303,265 | -2,883 | 0.18% | 39,358,738 |
| 2017-01-25 | 2017-01-23 | 16.714 | 2,306,148 | -1,922 | 0.18% | 38,544,003 |
| 2017-01-24 | 2017-01-20 | 16.693 | 2,308,070 | +15,375 | 0.18% | 38,528,087 |
| 2017-01-23 | 2017-01-19 | 16.943 | 2,292,695 | -1,922 | 0.18% | 38,844,076 |
| 2017-01-20 | 2017-01-18 | 17.109 | 2,294,617 | -961 | 0.18% | 39,258,719 |
| 2017-01-19 | 2017-01-17 | 16.714 | 2,295,578 | +1,922 | 0.18% | 38,367,341 |
| 2017-01-18 | 2017-01-16 | 16.693 | 2,293,656 | +3,843 | 0.18% | 38,287,477 |
| 2017-01-16 | 2017-01-12 | 17.317 | 2,289,813 | -10,569 | 0.18% | 39,653,127 |
| 2017-01-13 | 2017-01-11 | 17.234 | 2,300,382 | +1,921 | 0.18% | 39,644,633 |
| 2017-01-12 | 2017-01-10 | 17.276 | 2,298,461 | -12,491 | 0.18% | 39,707,206 |
| 2017-01-10 | 2017-01-06 | 17.192 | 2,310,952 | +2,882 | 0.18% | 39,730,595 |
| 2017-01-09 | 2017-01-05 | 17.296 | 2,308,070 | -15,374 | 0.18% | 39,921,247 |
| 2017-01-06 | 2017-01-04 | 16.963 | 2,323,444 | -16,335 | 0.19% | 39,413,402 |
| 2017-01-04 | 2016-12-30 | 16.547 | 2,339,779 | -24,022 | 0.19% | 38,716,498 |
| 2016-12-30 | 2016-12-28 | 16.485 | 2,363,801 | -3,844 | 0.19% | 38,966,392 |
| 2016-12-28 | 2016-12-22 | 16.172 | 2,367,645 | +9,609 | 0.19% | 38,290,559 |
| 2016-12-22 | 2016-12-20 | 16.131 | 2,358,036 | +3,843 | 0.19% | 38,036,998 |
| 2016-12-21 | 2016-12-19 | 16.193 | 2,354,193 | +3,844 | 0.19% | 38,122,007 |
| 2016-12-20 | 2016-12-16 | 16.360 | 2,350,349 | +961 | 0.19% | 38,451,121 |
| 2016-12-19 | 2016-12-15 | 16.443 | 2,349,388 | +22,101 | 0.19% | 38,630,999 |
| 2016-12-16 | 2016-12-14 | 16.693 | 2,327,287 | +4,804 | 0.19% | 38,848,872 |
| 2016-12-15 | 2016-12-13 | 16.734 | 2,322,483 | -6,726 | 0.19% | 38,865,360 |
| 2016-12-14 | 2016-12-12 | 16.443 | 2,329,209 | +24,983 | 0.19% | 38,299,196 |
| 2016-12-13 | 2016-12-09 | 16.922 | 2,304,226 | +17,296 | 0.18% | 38,991,480 |
| 2016-12-12 | 2016-12-08 | 17.380 | 2,286,930 | +12,492 | 0.18% | 39,746,002 |
| 2016-12-08 | 2016-12-06 | 17.463 | 2,274,438 | +27,866 | 0.18% | 39,718,255 |
| 2016-12-06 | 2016-12-02 | 17.692 | 2,246,572 | +6,726 | 0.18% | 39,745,995 |
| 2016-12-02 | 2016-11-30 | 18.129 | 2,239,846 | +13,452 | 0.18% | 40,606,019 |
| 2016-12-01 | 2016-11-29 | 18.233 | 2,226,394 | -3,843 | 0.18% | 40,593,849 |
| 2016-11-30 | 2016-11-28 | 18.524 | 2,230,237 | -12,492 | 0.18% | 41,313,798 |
| 2016-11-29 | 2016-11-25 | 17.879 | 2,242,729 | +11,531 | 0.18% | 40,098,125 |
| 2016-11-28 | 2016-11-24 | 18.025 | 2,231,198 | -13,453 | 0.18% | 40,217,040 |
| 2016-11-25 | 2016-11-23 | 18.129 | 2,244,651 | +4,805 | 0.18% | 40,693,129 |
| 2016-11-24 | 2016-11-22 | 17.900 | 2,239,846 | +22,101 | 0.18% | 40,093,199 |
| 2016-11-23 | 2016-11-21 | 18.483 | 2,217,745 | -961 | 0.18% | 40,990,071 |
| 2016-11-22 | 2016-11-18 | 17.671 | 2,218,706 | +8,648 | 0.18% | 39,206,814 |
| 2016-11-18 | 2016-11-16 | 17.546 | 2,210,058 | -7,687 | 0.18% | 38,777,995 |
| 2016-11-17 | 2016-11-15 | 17.276 | 2,217,745 | +13,452 | 0.18% | 38,312,792 |
| 2016-11-16 | 2016-11-14 | 17.484 | 2,204,293 | +7,687 | 0.18% | 38,539,201 |
| 2016-11-15 | 2016-11-11 | 17.671 | 2,196,606 | +7,687 | 0.18% | 38,816,284 |
| 2016-11-14 | 2016-11-10 | 18.108 | 2,188,919 | +9,609 | 0.17% | 39,637,207 |
| 2016-11-11 | 2016-11-09 | 17.754 | 2,179,310 | +19,218 | 0.17% | 38,692,086 |
| 2016-11-10 | 2016-11-08 | 17.879 | 2,160,092 | +60,537 | 0.17% | 38,620,644 |
| 2016-11-09 | 2016-11-07 | 17.942 | 2,099,555 | +2,882 | 0.17% | 37,669,393 |
| 2016-11-08 | 2016-11-04 | 17.588 | 2,096,673 | +2,883 | 0.17% | 36,875,805 |
| 2016-11-07 | 2016-11-03 | 17.567 | 2,093,790 | +18,257 | 0.17% | 36,781,520 |
| 2016-11-04 | 2016-11-02 | 18.087 | 2,075,533 | +9,609 | 0.17% | 37,540,800 |
| 2016-11-03 | 2016-11-01 | 18.587 | 2,065,924 | +4,804 | 0.16% | 38,398,999 |
| 2016-11-02 | 2016-10-31 | 18.150 | 2,061,120 | +4,805 | 0.16% | 37,408,807 |
| 2016-11-01 | 2016-10-28 | 18.254 | 2,056,315 | +33,631 | 0.16% | 37,535,598 |
| 2016-10-31 | 2016-10-27 | 18.628 | 2,022,684 | +15,375 | 0.16% | 37,679,504 |
| 2016-10-28 | 2016-10-26 | 18.899 | 2,007,309 | -18,257 | 0.16% | 37,936,231 |
| 2016-10-27 | 2016-10-25 | 18.733 | 2,025,566 | +15,374 | 0.16% | 37,943,991 |
| 2016-10-26 | 2016-10-24 | 18.191 | 2,010,192 | +3,843 | 0.16% | 36,568,157 |
| 2016-10-25 | 2016-10-20 | 18.337 | 2,006,349 | +48,045 | 0.16% | 36,790,568 |
| 2016-10-24 | 2016-10-19 | 18.150 | 1,958,304 | +11,531 | 0.16% | 35,542,723 |
| 2016-10-20 | 2016-10-18 | 18.691 | 1,946,773 | -11,531 | 0.16% | 36,386,958 |
| 2016-10-19 | 2016-10-17 | 18.608 | 1,958,304 | +961 | 0.16% | 36,439,443 |
| 2016-10-18 | 2016-10-14 | 19.419 | 1,957,343 | +11,531 | 0.16% | 38,010,421 |
| 2016-10-17 | 2016-10-13 | 19.399 | 1,945,812 | +12,491 | 0.16% | 37,745,996 |
| 2016-10-13 | 2016-10-11 | 19.773 | 1,933,321 | +2,883 | 0.15% | 38,228,009 |
| 2016-10-12 | 2016-10-07 | 20.169 | 1,930,438 | +6,726 | 0.15% | 38,934,422 |
| 2016-10-11 | 2016-10-06 | 19.981 | 1,923,712 | +961 | 0.15% | 38,438,408 |
| 2016-10-07 | 2016-10-05 | 19.836 | 1,922,751 | -9,609 | 0.15% | 38,139,066 |
| 2016-10-06 | 2016-10-04 | 19.482 | 1,932,360 | -3,843 | 0.15% | 37,645,926 |
| 2016-10-05 | 2016-10-03 | 19.461 | 1,936,203 | -2,883 | 0.15% | 37,680,495 |
| 2016-10-04 | 2016-09-30 | 19.086 | 1,939,086 | +6,726 | 0.15% | 37,010,121 |
| 2016-10-03 | 2016-09-29 | 19.815 | 1,932,360 | +3,844 | 0.15% | 38,289,447 |
| 2016-09-30 | 2016-09-28 | 19.357 | 1,928,516 | -1,922 | 0.15% | 37,330,198 |
| 2016-09-29 | 2016-09-27 | 19.544 | 1,930,438 | -1,922 | 0.15% | 37,729,022 |
| 2016-09-28 | 2016-09-26 | 18.816 | 1,932,360 | -3,843 | 0.15% | 36,358,886 |
| 2016-09-27 | 2016-09-23 | 19.752 | 1,936,203 | -22,101 | 0.15% | 38,244,695 |
| 2016-09-26 | 2016-09-22 | 19.628 | 1,958,304 | -28,827 | 0.16% | 38,436,683 |
| 2016-09-23 | 2016-09-21 | 19.877 | 1,987,131 | -37,475 | 0.16% | 39,498,806 |
| 2016-09-22 | 2016-09-20 | 18.462 | 2,024,606 | -11,530 | 0.16% | 37,378,188 |
| 2016-09-21 | 2016-09-19 | 18.191 | 2,036,136 | -33,632 | 0.16% | 37,040,114 |
| 2016-09-20 | 2016-09-15 | 17.484 | 2,069,768 | -38,435 | 0.17% | 36,187,206 |
| 2016-09-19 | 2016-09-14 | 16.880 | 2,108,203 | -39,397 | 0.17% | 35,586,673 |
| 2016-09-15 | 2016-09-13 | 16.297 | 2,147,600 | -961 | 0.17% | 35,000,098 |
| 2016-09-14 | 2016-09-12 | 16.172 | 2,148,561 | +13,453 | 0.17% | 34,747,440 |
| 2016-09-13 | 2016-09-09 | 16.859 | 2,135,108 | +12,491 | 0.17% | 35,996,392 |
| 2016-09-12 | 2016-09-08 | 17.234 | 2,122,617 | +120,112 | 0.17% | 36,581,042 |
| 2016-09-09 | 2016-09-07 | 17.276 | 2,002,505 | +9,609 | 0.16% | 34,594,400 |
| 2016-09-08 | 2016-09-06 | 17.359 | 1,992,896 | -32,670 | 0.16% | 34,594,319 |
| 2016-09-07 | 2016-09-05 | 16.755 | 2,025,566 | +40,357 | 0.16% | 33,938,792 |
| 2016-09-06 | 2016-09-02 | 16.485 | 1,985,209 | -7,687 | 0.16% | 32,725,442 |
| 2016-09-05 | 2016-09-01 | 16.360 | 1,992,896 | -6,726 | 0.16% | 32,603,279 |
| 2016-09-01 | 2016-08-30 | 16.464 | 1,999,622 | +12,491 | 0.16% | 32,921,415 |
| 2016-08-31 | 2016-08-29 | 15.923 | 1,987,131 | -961 | 0.16% | 31,640,405 |
| 2016-08-30 | 2016-08-26 | 16.131 | 1,988,092 | +1,922 | 0.16% | 32,069,507 |
| 2016-08-29 | 2016-08-25 | 16.027 | 1,986,170 | +12,492 | 0.16% | 31,831,803 |
| 2016-08-26 | 2016-08-24 | 16.443 | 1,973,678 | +1,922 | 0.16% | 32,453,197 |
| 2016-08-25 | 2016-08-23 | 16.630 | 1,971,756 | -33,632 | 0.16% | 32,790,954 |
| 2016-08-24 | 2016-08-22 | 16.651 | 2,005,388 | -123,955 | 0.16% | 33,392,005 |
| 2016-08-23 | 2016-08-19 | 15.590 | 2,129,343 | +11,531 | 0.17% | 33,195,678 |
| 2016-08-22 | 2016-08-18 | 15.444 | 2,117,812 | +42,279 | 0.17% | 32,707,354 |
| 2016-08-19 | 2016-08-17 | 15.132 | 2,075,533 | +1,922 | 0.17% | 31,406,400 |
| 2016-08-18 | 2016-08-16 | 15.590 | 2,073,611 | +56,693 | 0.17% | 32,326,837 |
| 2016-08-17 | 2016-08-15 | 15.902 | 2,016,918 | -12,492 | 0.16% | 32,072,713 |
| 2016-08-16 | 2016-08-12 | 15.631 | 2,029,410 | -14,413 | 0.16% | 31,722,239 |
| 2016-08-15 | 2016-08-11 | 15.028 | 2,043,823 | -1,922 | 0.16% | 30,713,873 |
| 2016-08-12 | 2016-08-10 | 15.069 | 2,045,745 | -1,922 | 0.16% | 30,827,916 |
| 2016-08-11 | 2016-08-09 | 14.965 | 2,047,667 | -28,827 | 0.16% | 30,643,779 |
| 2016-08-10 | 2016-08-08 | 15.132 | 2,076,494 | -961 | 0.17% | 31,420,941 |
| 2016-08-09 | 2016-08-05 | 14.882 | 2,077,455 | +24,983 | 0.17% | 30,916,603 |
| 2016-08-08 | 2016-08-04 | 14.861 | 2,052,472 | -105,698 | 0.16% | 30,502,087 |
| 2016-08-05 | 2016-08-03 | 13.800 | 2,158,170 | +4,804 | 0.17% | 29,781,960 |
| 2016-08-04 | 2016-08-01 | 13.904 | 2,153,366 | -960 | 0.17% | 29,939,767 |
| 2016-08-03 | 2016-07-29 | 13.737 | 2,154,326 | -22,101 | 0.17% | 29,594,395 |
| 2016-08-01 | 2016-07-28 | 13.862 | 2,176,427 | +14,413 | 0.17% | 30,169,800 |
| 2016-07-29 | 2016-07-27 | 13.904 | 2,162,014 | +3,844 | 0.17% | 30,060,006 |
| 2016-07-28 | 2016-07-26 | 13.758 | 2,158,170 | +7,687 | 0.17% | 29,692,120 |
| 2016-07-27 | 2016-07-25 | 13.716 | 2,150,483 | +24,023 | 0.17% | 29,496,843 |
| 2016-07-26 | 2016-07-22 | 13.841 | 2,126,460 | +6,726 | 0.17% | 29,432,894 |
| 2016-07-25 | 2016-07-21 | 14.049 | 2,119,734 | +15,374 | 0.17% | 29,780,997 |
| 2016-07-22 | 2016-07-20 | 13.966 | 2,104,360 | -3,843 | 0.17% | 29,389,802 |
| 2016-07-21 | 2016-07-19 | 14.070 | 2,108,203 | -6,727 | 0.17% | 29,662,874 |
| 2016-07-20 | 2016-07-18 | 13.820 | 2,114,930 | -1,921 | 0.17% | 29,229,284 |
| 2016-07-19 | 2016-07-15 | 13.966 | 2,116,851 | -23,062 | 0.17% | 29,564,253 |
| 2016-07-18 | 2016-07-14 | 14.112 | 2,139,913 | -31,710 | 0.17% | 30,198,120 |
| 2016-07-15 | 2016-07-13 | 14.112 | 2,171,623 | -5,765 | 0.17% | 30,645,607 |
| 2016-07-14 | 2016-07-12 | 13.945 | 2,177,388 | -2,883 | 0.17% | 30,364,402 |
| 2016-07-13 | 2016-07-11 | 13.342 | 2,180,271 | +12,492 | 0.17% | 29,088,586 |
| 2016-07-12 | 2016-07-08 | 13.571 | 2,167,779 | +7,687 | 0.17% | 29,418,241 |
| 2016-07-11 | 2016-07-07 | 13.487 | 2,160,092 | +12,492 | 0.17% | 29,134,083 |
| 2016-07-08 | 2016-07-06 | 13.571 | 2,147,600 | +30,749 | 0.17% | 29,144,398 |
| 2016-07-07 | 2016-07-05 | 13.654 | 2,116,851 | +92,245 | 0.17% | 28,903,353 |
| 2016-07-06 | 2016-07-04 | 14.695 | 2,024,606 | +15,375 | 0.16% | 29,750,846 |
| 2016-07-05 | 2016-06-30 | 15.548 | 2,009,231 | -14,414 | 0.16% | 31,239,536 |
| 2016-07-04 | 2016-06-29 | 15.402 | 2,023,645 | -2,882 | 0.16% | 31,168,805 |
| 2016-06-29 | 2016-06-27 | 15.340 | 2,026,527 | +9,609 | 0.16% | 31,086,654 |
| 2016-06-28 | 2016-06-24 | 15.111 | 2,016,918 | +4,804 | 0.16% | 30,477,474 |
| 2016-06-27 | 2016-06-23 | 15.465 | 2,012,114 | -2,883 | 0.16% | 31,116,841 |
| 2016-06-24 | 2016-06-22 | 15.527 | 2,014,997 | +7,688 | 0.16% | 31,287,246 |
| 2016-06-23 | 2016-06-21 | 15.194 | 2,007,309 | +960 | 0.16% | 30,499,393 |
| 2016-06-21 | 2016-06-17 | 15.340 | 2,006,349 | -2,882 | 0.16% | 30,777,126 |
| 2016-06-20 | 2016-06-16 | 15.028 | 2,009,231 | +17,296 | 0.16% | 30,194,036 |
| 2016-06-17 | 2016-06-15 | 15.402 | 1,991,935 | -32,671 | 0.16% | 30,680,398 |
| 2016-06-16 | 2016-06-14 | 15.319 | 2,024,606 | +5,766 | 0.16% | 31,015,046 |
| 2016-06-15 | 2016-06-13 | 15.028 | 2,018,840 | +23,061 | 0.16% | 30,338,437 |
| 2016-06-14 | 2016-06-10 | 15.798 | 1,995,779 | -8,648 | 0.16% | 31,528,864 |
| 2016-06-13 | 2016-06-08 | 16.443 | 2,004,427 | -1,922 | 0.16% | 32,958,803 |
| 2016-06-10 | 2016-06-07 | 16.630 | 2,006,349 | +24,023 | 0.16% | 33,366,247 |
| 2016-06-08 | 2016-06-06 | 16.672 | 1,982,326 | -41,319 | 0.16% | 33,049,257 |
| 2016-06-07 | 2016-06-03 | 16.276 | 2,023,645 | -64,380 | 0.16% | 32,937,845 |
| 2016-06-06 | 2016-06-02 | 15.465 | 2,088,025 | -6,726 | 0.17% | 32,290,785 |
| 2016-06-03 | 2016-06-01 | 15.319 | 2,094,751 | +9,609 | 0.17% | 32,089,601 |
| 2016-06-02 | 2016-05-31 | 15.444 | 2,085,142 | -961 | 0.17% | 32,202,801 |
| 2016-06-01 | 2016-05-30 | 15.569 | 2,086,103 | -59,575 | 0.17% | 32,478,162 |
| 2016-05-31 | 2016-05-27 | 15.048 | 2,145,678 | +13,452 | 0.17% | 32,289,175 |
| 2016-05-27 | 2016-05-25 | 15.028 | 2,132,226 | -3,843 | 0.17% | 32,042,363 |
| 2016-05-26 | 2016-05-24 | 15.112 | 2,136,069 | +10,569 | 0.17% | 32,279,506 |
| 2016-05-25 | 2016-05-23 | 15.300 | 2,125,500 | +78,674 | 0.17% | 32,520,732 |
| 2016-05-24 | 2016-05-20 | 14.986 | 2,046,826 | +251,917 | 0.16% | 30,673,498 |
| 2016-05-19 | 2016-05-17 | 18.507 | 1,794,909 | -3,817 | 0.14% | 33,218,459 |
| 2016-05-18 | 2016-05-16 | 17.941 | 1,798,726 | -2,863 | 0.14% | 32,271,200 |
| 2016-05-13 | 2016-05-11 | 18.214 | 1,801,589 | -954 | 0.14% | 32,813,446 |
| 2016-05-12 | 2016-05-10 | 18.025 | 1,802,543 | +13,359 | 0.15% | 32,490,802 |
| 2016-05-11 | 2016-05-09 | 17.794 | 1,789,184 | -18,130 | 0.14% | 31,837,506 |
| 2016-05-10 | 2016-05-06 | 18.004 | 1,807,314 | +4,771 | 0.15% | 32,538,919 |
| 2016-05-06 | 2016-05-04 | 18.863 | 1,802,543 | -28,627 | 0.15% | 34,002,002 |
| 2016-05-05 | 2016-05-03 | 18.759 | 1,831,170 | -1,908 | 0.15% | 34,350,103 |
| 2016-05-04 | 2016-04-29 | 18.780 | 1,833,078 | +5,725 | 0.15% | 34,424,314 |
| 2016-05-03 | 2016-04-28 | 18.926 | 1,827,353 | -21,947 | 0.15% | 34,584,902 |
| 2016-04-29 | 2016-04-27 | 18.738 | 1,849,300 | +61,071 | 0.15% | 34,651,436 |
| 2016-04-28 | 2016-04-26 | 19.366 | 1,788,229 | -2,863 | 0.14% | 34,631,512 |
| 2016-04-27 | 2016-04-25 | 19.953 | 1,791,092 | -17,176 | 0.14% | 35,738,077 |
| 2016-04-26 | 2016-04-22 | 20.163 | 1,808,268 | -1,909 | 0.15% | 36,459,794 |
| 2016-04-25 | 2016-04-21 | 20.058 | 1,810,177 | -2,862 | 0.15% | 36,308,585 |
| 2016-04-22 | 2016-04-20 | 19.869 | 1,813,039 | +41,031 | 0.15% | 36,023,991 |
| 2016-04-21 | 2016-04-19 | 20.205 | 1,772,008 | +27,673 | 0.14% | 35,802,970 |
| 2016-04-20 | 2016-04-18 | 20.016 | 1,744,335 | -33,398 | 0.14% | 34,914,804 |
| 2016-04-19 | 2016-04-15 | 20.037 | 1,777,733 | -11,451 | 0.14% | 35,620,562 |
| 2016-04-18 | 2016-04-14 | 20.079 | 1,789,184 | -21,947 | 0.14% | 35,925,007 |
| 2016-04-15 | 2016-04-13 | 20.205 | 1,811,131 | -8,588 | 0.15% | 36,593,440 |
| 2016-04-14 | 2016-04-12 | 19.786 | 1,819,719 | +51,528 | 0.15% | 36,004,159 |
| 2016-04-13 | 2016-04-11 | 19.807 | 1,768,191 | -17,176 | 0.14% | 35,021,708 |
| 2016-04-12 | 2016-04-08 | 19.052 | 1,785,367 | +11,451 | 0.14% | 34,014,785 |
| 2016-04-11 | 2016-04-07 | 19.283 | 1,773,916 | -12,405 | 0.14% | 34,205,601 |
| 2016-04-08 | 2016-04-06 | 19.115 | 1,786,321 | +3,817 | 0.14% | 34,145,281 |
| 2016-04-07 | 2016-04-05 | 18.570 | 1,782,504 | +34,352 | 0.14% | 33,100,959 |
| 2016-04-06 | 2016-04-01 | 18.717 | 1,748,152 | -33,398 | 0.14% | 32,719,525 |
| 2016-04-05 | 2016-03-31 | 19.052 | 1,781,550 | -14,313 | 0.14% | 33,942,064 |
| 2016-04-01 | 2016-03-30 | 19.136 | 1,795,863 | +18,130 | 0.14% | 34,365,315 |
| 2016-03-31 | 2016-03-29 | 18.926 | 1,777,733 | -9,542 | 0.14% | 33,645,782 |
| 2016-03-30 | 2016-03-24 | 18.696 | 1,787,275 | -3,817 | 0.14% | 33,414,316 |
| 2016-03-29 | 2016-03-23 | 18.654 | 1,791,092 | -8,588 | 0.14% | 33,410,598 |
| 2016-03-24 | 2016-03-22 | 18.800 | 1,799,680 | +6,679 | 0.14% | 33,834,836 |
| 2016-03-23 | 2016-03-21 | 18.968 | 1,793,001 | -954 | 0.14% | 34,009,908 |
| 2016-03-22 | 2016-03-18 | 18.318 | 1,793,955 | -48,666 | 0.14% | 32,862,403 |
| 2016-03-21 | 2016-03-17 | 16.935 | 1,842,621 | -954 | 0.15% | 31,204,967 |
| 2016-03-18 | 2016-03-16 | 16.746 | 1,843,575 | +8,588 | 0.15% | 30,873,363 |
| 2016-03-17 | 2016-03-15 | 16.935 | 1,834,987 | -954 | 0.15% | 31,075,684 |
| 2016-03-16 | 2016-03-14 | 17.270 | 1,835,941 | +17,176 | 0.15% | 31,707,520 |
| 2016-03-15 | 2016-03-11 | 16.537 | 1,818,765 | -2,863 | 0.15% | 30,076,683 |
| 2016-03-14 | 2016-03-10 | 16.160 | 1,821,628 | +3,817 | 0.15% | 29,436,788 |
| 2016-03-11 | 2016-03-09 | 16.243 | 1,817,811 | +13,360 | 0.15% | 29,527,506 |
| 2016-03-10 | 2016-03-08 | 16.767 | 1,804,451 | +10,496 | 0.15% | 30,255,994 |
| 2016-03-09 | 2016-03-07 | 16.998 | 1,793,955 | +1,909 | 0.14% | 30,493,603 |
| 2016-03-08 | 2016-03-04 | 17.103 | 1,792,046 | -42,941 | 0.14% | 30,648,954 |
| 2016-03-07 | 2016-03-03 | 16.411 | 1,834,987 | +15,268 | 0.15% | 30,114,184 |
| 2016-03-04 | 2016-03-02 | 16.495 | 1,819,719 | +11,451 | 0.15% | 30,016,179 |
| 2016-03-03 | 2016-03-01 | 16.202 | 1,808,268 | +4,771 | 0.15% | 29,296,695 |
| 2016-03-02 | 2016-02-29 | 16.118 | 1,803,497 | -6,680 | 0.15% | 29,068,198 |
| 2016-03-01 | 2016-02-26 | 16.306 | 1,810,177 | +9,543 | 0.15% | 29,517,324 |
| 2016-02-29 | 2016-02-25 | 16.034 | 1,800,634 | +32,443 | 0.14% | 28,871,093 |
| 2016-02-26 | 2016-02-24 | 16.432 | 1,768,191 | +11,451 | 0.14% | 29,055,047 |
| 2016-02-25 | 2016-02-23 | 16.788 | 1,756,740 | +6,680 | 0.14% | 29,492,823 |
| 2016-02-24 | 2016-02-22 | 16.956 | 1,750,060 | -4,771 | 0.14% | 29,674,117 |
| 2016-02-23 | 2016-02-19 | 16.705 | 1,754,831 | -1,909 | 0.14% | 29,313,654 |
| 2016-02-22 | 2016-02-18 | 16.830 | 1,756,740 | -11,451 | 0.14% | 29,566,463 |
| 2016-02-19 | 2016-02-17 | 16.306 | 1,768,191 | -6,679 | 0.14% | 28,832,687 |
| 2016-02-18 | 2016-02-16 | 16.474 | 1,774,870 | -43,895 | 0.14% | 29,239,197 |
| 2016-02-17 | 2016-02-15 | 16.202 | 1,818,765 | +10,497 | 0.15% | 29,466,763 |
| 2016-02-16 | 2016-02-12 | 15.447 | 1,808,268 | +34,352 | 0.15% | 27,932,296 |
| 2016-02-15 | 2016-02-11 | 15.950 | 1,773,916 | +23,856 | 0.14% | 28,293,981 |
| 2016-02-12 | 2016-02-05 | 16.642 | 1,750,060 | +2,863 | 0.14% | 29,123,917 |
| 2016-02-11 | 2016-02-04 | 16.788 | 1,747,197 | +16,221 | 0.14% | 29,332,612 |
| 2016-02-05 | 2016-02-03 | 16.642 | 1,730,976 | +4,772 | 0.14% | 28,806,327 |
| 2016-02-04 | 2016-02-02 | 17.061 | 1,726,204 | -16,222 | 0.14% | 29,450,513 |
| 2016-02-03 | 2016-02-01 | 16.851 | 1,742,426 | +9,542 | 0.14% | 29,362,074 |
| 2016-02-02 | 2016-01-29 | 17.438 | 1,732,884 | -16,222 | 0.14% | 30,218,240 |
| 2016-02-01 | 2016-01-28 | 16.139 | 1,749,106 | -5,725 | 0.14% | 28,228,201 |
| 2016-01-29 | 2016-01-27 | 16.222 | 1,754,831 | -1,909 | 0.14% | 28,467,715 |
| 2016-01-28 | 2016-01-26 | 16.076 | 1,756,740 | -25,764 | 0.14% | 28,240,943 |
| 2016-01-27 | 2016-01-25 | 16.537 | 1,782,504 | -11,451 | 0.14% | 29,477,039 |
| 2016-01-26 | 2016-01-22 | 15.887 | 1,793,955 | +954 | 0.14% | 28,500,803 |
| 2016-01-25 | 2016-01-21 | 15.091 | 1,793,001 | -43,894 | 0.14% | 27,057,606 |
| 2016-01-22 | 2016-01-20 | 15.782 | 1,836,895 | +77,293 | 0.15% | 28,990,496 |
| 2016-01-21 | 2016-01-19 | 16.663 | 1,759,602 | -6,680 | 0.14% | 29,319,592 |
| 2016-01-20 | 2016-01-18 | 15.866 | 1,766,282 | -2,863 | 0.14% | 28,024,138 |
| 2016-01-19 | 2016-01-15 | 15.908 | 1,769,145 | +6,680 | 0.14% | 28,143,723 |
| 2016-01-18 | 2016-01-14 | 16.369 | 1,762,465 | +8,588 | 0.14% | 28,850,137 |
| 2016-01-15 | 2016-01-13 | 16.139 | 1,753,877 | +7,634 | 0.14% | 28,305,198 |
| 2016-01-14 | 2016-01-12 | 15.761 | 1,746,243 | +20,993 | 0.14% | 27,523,196 |
| 2016-01-13 | 2016-01-11 | 16.097 | 1,725,250 | +19,084 | 0.14% | 27,770,877 |
| 2016-01-12 | 2016-01-08 | 17.103 | 1,706,166 | +6,680 | 0.14% | 29,180,168 |
| 2016-01-11 | 2016-01-07 | 16.767 | 1,699,486 | +15,268 | 0.14% | 28,496,001 |
| 2016-01-08 | 2016-01-06 | 18.360 | 1,684,218 | +10,496 | 0.14% | 30,922,796 |
| 2016-01-07 | 2016-01-05 | 18.444 | 1,673,722 | +16,222 | 0.13% | 30,870,406 |
| 2016-01-05 | 2015-12-31 | 19.890 | 1,657,500 | -6,679 | 0.13% | 32,968,265 |
| 2016-01-04 | 2015-12-29 | 19.387 | 1,664,179 | +954 | 0.13% | 32,263,993 |
| 2015-12-30 | 2015-12-28 | 19.471 | 1,663,225 | +1,908 | 0.13% | 32,384,937 |
| 2015-12-29 | 2015-12-24 | 19.283 | 1,661,317 | -4,771 | 0.13% | 32,034,406 |
| 2015-12-28 | 2015-12-22 | 19.702 | 1,666,088 | -1,908 | 0.13% | 32,824,803 |
| 2015-12-23 | 2015-12-21 | 19.681 | 1,667,996 | -20,039 | 0.13% | 32,827,434 |
| 2015-12-22 | 2015-12-18 | 19.618 | 1,688,035 | +20,039 | 0.14% | 33,115,677 |
| 2015-12-21 | 2015-12-17 | 20.247 | 1,667,996 | +10,496 | 0.13% | 33,771,354 |
| 2015-12-18 | 2015-12-16 | 19.890 | 1,657,500 | +45,803 | 0.13% | 32,968,265 |
| 2015-12-17 | 2015-12-15 | 19.639 | 1,611,697 | -1,908 | 0.13% | 31,651,867 |
| 2015-12-16 | 2015-12-14 | 19.786 | 1,613,605 | +3,817 | 0.13% | 31,926,078 |
| 2015-12-15 | 2015-12-11 | 19.597 | 1,609,788 | +11,451 | 0.13% | 31,546,896 |
| 2015-12-14 | 2015-12-10 | 20.079 | 1,598,337 | -30,536 | 0.13% | 32,092,992 |
| 2015-12-11 | 2015-12-09 | 20.205 | 1,628,873 | +28,627 | 0.13% | 32,910,964 |
| 2015-12-10 | 2015-12-08 | 20.624 | 1,600,246 | +5,726 | 0.13% | 33,003,363 |
| 2015-12-09 | 2015-12-07 | 20.959 | 1,594,520 | +4,771 | 0.13% | 33,419,990 |
| 2015-12-08 | 2015-12-04 | 20.603 | 1,589,749 | -13,360 | 0.13% | 32,753,553 |
| 2015-12-07 | 2015-12-03 | 21.064 | 1,603,109 | +49,620 | 0.13% | 33,768,009 |
| 2015-12-04 | 2015-12-02 | 21.116 | 1,553,489 | -9,542 | 0.12% | 32,804,210 |
| 2015-12-02 | 2015-11-30 | 21.588 | 1,563,031 | -3,817 | 0.13% | 33,742,803 |
| 2015-12-01 | 2015-11-27 | 20.792 | 1,566,848 | +41,032 | 0.13% | 32,577,285 |
| 2015-11-30 | 2015-11-26 | 21.378 | 1,525,816 | -17,176 | 0.12% | 32,619,604 |
| 2015-11-26 | 2015-11-24 | 21.693 | 1,542,992 | +10,497 | 0.12% | 33,471,900 |
| 2015-11-25 | 2015-11-23 | 21.902 | 1,532,495 | -19,085 | 0.12% | 33,565,390 |
| 2015-11-24 | 2015-11-20 | 21.693 | 1,551,580 | -6,680 | 0.12% | 33,658,198 |
| 2015-11-23 | 2015-11-19 | 21.221 | 1,558,260 | -123,096 | 0.13% | 33,068,257 |
| 2015-11-20 | 2015-11-18 | 19.450 | 1,681,356 | +6,680 | 0.14% | 32,702,729 |
| 2015-11-19 | 2015-11-17 | 18.759 | 1,674,676 | +10,497 | 0.13% | 31,414,502 |
| 2015-11-18 | 2015-11-16 | 18.675 | 1,664,179 | +1,908 | 0.13% | 31,078,073 |
| 2015-11-16 | 2015-11-12 | 19.429 | 1,662,271 | +36,261 | 0.13% | 32,296,682 |
| 2015-11-13 | 2015-11-11 | 19.576 | 1,626,010 | +2,863 | 0.13% | 31,830,718 |
| 2015-11-12 | 2015-11-10 | 19.408 | 1,623,147 | +11,450 | 0.13% | 31,502,512 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,611,697 | -12,405 | 0.13% | 32,057,227 |
| 2015-11-10 | 2015-11-06 | 20.142 | 1,624,102 | -27,672 | 0.13% | 32,712,447 |
| 2015-11-09 | 2015-11-05 | 19.555 | 1,651,774 | -10,497 | 0.13% | 32,300,453 |
| 2015-11-06 | 2015-11-04 | 19.513 | 1,662,271 | -25,764 | 0.13% | 32,436,042 |
| 2015-11-05 | 2015-11-03 | 18.570 | 1,688,035 | -9,542 | 0.14% | 31,346,677 |
| 2015-11-04 | 2015-11-02 | 18.381 | 1,697,577 | -19,085 | 0.14% | 31,203,652 |
| 2015-11-03 | 2015-10-30 | 18.507 | 1,716,662 | +954 | 0.14% | 31,770,338 |
| 2015-11-02 | 2015-10-29 | 18.570 | 1,715,708 | +24,810 | 0.14% | 31,860,563 |
| 2015-10-30 | 2015-10-28 | 18.780 | 1,690,898 | +22,902 | 0.14% | 31,754,243 |
| 2015-10-29 | 2015-10-27 | 19.157 | 1,667,996 | +4,771 | 0.13% | 31,953,434 |
| 2015-10-28 | 2015-10-26 | 19.241 | 1,663,225 | -45,803 | 0.13% | 32,001,477 |
| 2015-10-27 | 2015-10-23 | 18.863 | 1,709,028 | +29,581 | 0.14% | 32,237,996 |
| 2015-10-26 | 2015-10-22 | 18.465 | 1,679,447 | +31,490 | 0.14% | 31,011,199 |
| 2015-10-23 | 2015-10-20 | 18.905 | 1,647,957 | +15,267 | 0.13% | 31,155,072 |
| 2015-10-22 | 2015-10-19 | 19.115 | 1,632,690 | -954 | 0.13% | 31,208,645 |
| 2015-10-20 | 2015-10-16 | 19.387 | 1,633,644 | -22,902 | 0.13% | 31,672,001 |
| 2015-10-19 | 2015-10-15 | 18.130 | 1,656,546 | -15,267 | 0.13% | 30,032,809 |
| 2015-10-16 | 2015-10-14 | 17.648 | 1,671,813 | +2,862 | 0.13% | 29,503,676 |
| 2015-10-14 | 2015-10-12 | 18.318 | 1,668,951 | -22,901 | 0.13% | 30,572,529 |
| 2015-10-13 | 2015-10-09 | 17.543 | 1,691,852 | +8,588 | 0.14% | 29,680,019 |
| 2015-10-12 | 2015-10-08 | 17.711 | 1,683,264 | +3,817 | 0.14% | 29,811,600 |
| 2015-10-09 | 2015-10-07 | 17.753 | 1,679,447 | -21,947 | 0.14% | 29,814,399 |
| 2015-10-08 | 2015-10-06 | 16.705 | 1,701,394 | -6,680 | 0.14% | 28,421,014 |
| 2015-10-07 | 2015-10-05 | 16.537 | 1,708,074 | -1,908 | 0.14% | 28,246,200 |
| 2015-10-06 | 2015-10-02 | 16.327 | 1,709,982 | -57,254 | 0.14% | 27,919,352 |
| 2015-10-05 | 2015-09-30 | 15.824 | 1,767,236 | +30,535 | 0.14% | 27,965,195 |
| 2015-10-02 | 2015-09-29 | 16.243 | 1,736,701 | +9,542 | 0.14% | 28,210,001 |
| 2015-09-30 | 2015-09-25 | 16.830 | 1,727,159 | +6,680 | 0.14% | 29,068,606 |
| 2015-09-29 | 2015-09-24 | 16.893 | 1,720,479 | +32,444 | 0.14% | 29,064,360 |
| 2015-09-25 | 2015-09-23 | 17.124 | 1,688,035 | +5,725 | 0.14% | 28,905,457 |
| 2015-09-24 | 2015-09-22 | 17.585 | 1,682,310 | +19,085 | 0.14% | 29,583,144 |
| 2015-09-23 | 2015-09-21 | 18.088 | 1,663,225 | +14,313 | 0.13% | 30,084,178 |
| 2015-09-22 | 2015-09-18 | 17.836 | 1,648,912 | -3,817 | 0.13% | 29,410,566 |
| 2015-09-21 | 2015-09-17 | 16.726 | 1,652,729 | -16,222 | 0.13% | 27,642,727 |
| 2015-09-18 | 2015-09-16 | 17.040 | 1,668,951 | -4,771 | 0.13% | 28,438,748 |
| 2015-09-17 | 2015-09-15 | 16.348 | 1,673,722 | -3,817 | 0.13% | 27,362,405 |
| 2015-09-16 | 2015-09-14 | 16.222 | 1,677,539 | +1,909 | 0.13% | 27,213,846 |
| 2015-09-14 | 2015-09-10 | 16.558 | 1,675,630 | -9,542 | 0.13% | 27,744,798 |
| 2015-09-11 | 2015-09-09 | 16.851 | 1,685,172 | +11,450 | 0.14% | 28,397,272 |
| 2015-09-10 | 2015-09-08 | 17.291 | 1,673,722 | +9,543 | 0.13% | 28,941,006 |
| 2015-09-09 | 2015-09-07 | 16.181 | 1,664,179 | +47,711 | 0.13% | 26,927,354 |
| 2015-09-08 | 2015-09-04 | 15.950 | 1,616,468 | +12,405 | 0.13% | 25,782,683 |
| 2015-09-07 | 2015-09-02 | 16.076 | 1,604,063 | -9,542 | 0.13% | 25,786,543 |
| 2015-09-04 | 2015-09-01 | 16.432 | 1,613,605 | +4,771 | 0.13% | 26,514,878 |
| 2015-09-02 | 2015-08-31 | 17.124 | 1,608,834 | +10,497 | 0.13% | 27,549,241 |
| 2015-09-01 | 2015-08-28 | 17.040 | 1,598,337 | +6,679 | 0.13% | 27,235,493 |
| 2015-08-31 | 2015-08-27 | 17.145 | 1,591,658 | +94,469 | 0.13% | 27,288,484 |
| 2015-08-28 | 2015-08-26 | 15.845 | 1,497,189 | +14,314 | 0.12% | 23,723,282 |
| 2015-08-27 | 2015-08-25 | 15.782 | 1,482,875 | +31,489 | 0.12% | 23,403,233 |
| 2015-08-26 | 2015-08-24 | 15.112 | 1,451,386 | +20,039 | 0.12% | 21,932,823 |
| 2015-08-25 | 2015-08-21 | 16.872 | 1,431,347 | -125,958 | 0.12% | 24,150,001 |
| 2015-08-24 | 2015-08-20 | 17.312 | 1,557,305 | -955 | 0.13% | 26,960,632 |
| 2015-08-21 | 2015-08-19 | 18.402 | 1,558,260 | -34,352 | 0.13% | 28,675,486 |
| 2015-08-20 | 2015-08-18 | 19.513 | 1,592,612 | +9,542 | 0.13% | 31,076,780 |
| 2015-08-19 | 2015-08-17 | 20.331 | 1,583,070 | +4,771 | 0.13% | 32,184,606 |
| 2015-08-17 | 2015-08-13 | 20.729 | 1,578,299 | -14,313 | 0.13% | 32,716,129 |
| 2015-08-14 | 2015-08-12 | 20.666 | 1,592,612 | +29,581 | 0.13% | 32,912,680 |
| 2015-08-13 | 2015-08-11 | 21.274 | 1,563,031 | -11,451 | 0.13% | 33,251,403 |
| 2015-08-12 | 2015-08-10 | 22.269 | 1,574,482 | -55,345 | 0.13% | 35,062,508 |
| 2015-08-11 | 2015-08-07 | 20.750 | 1,629,827 | +16,222 | 0.13% | 33,818,399 |
| 2015-08-10 | 2015-08-06 | 20.582 | 1,613,605 | +6,680 | 0.13% | 33,211,238 |
| 2015-08-07 | 2015-08-05 | 21.064 | 1,606,925 | +5,725 | 0.13% | 33,848,390 |
| 2015-08-06 | 2015-08-04 | 20.792 | 1,601,200 | +4,771 | 0.13% | 33,291,518 |
| 2015-08-05 | 2015-08-03 | 20.750 | 1,596,429 | +30,535 | 0.13% | 33,125,401 |
| 2015-08-04 | 2015-07-31 | 21.693 | 1,565,894 | +4,772 | 0.13% | 33,968,710 |
| 2015-08-03 | 2015-07-30 | 21.955 | 1,561,122 | +954 | 0.13% | 34,274,192 |
| 2015-07-31 | 2015-07-29 | 22.007 | 1,560,168 | +11,451 | 0.13% | 34,334,997 |
| 2015-07-30 | 2015-07-28 | 21.536 | 1,548,717 | +23,855 | 0.12% | 33,352,642 |
| 2015-07-29 | 2015-07-27 | 21.064 | 1,524,862 | +76,339 | 0.12% | 32,119,808 |
| 2015-07-28 | 2015-07-24 | 24.051 | 1,448,523 | -12,405 | 0.12% | 34,838,098 |
| 2015-07-27 | 2015-07-23 | 23.789 | 1,460,928 | -13,359 | 0.12% | 34,753,698 |
| 2015-07-24 | 2015-07-22 | 23.108 | 1,474,287 | -10,497 | 0.12% | 34,067,242 |
| 2015-07-23 | 2015-07-21 | 23.998 | 1,484,784 | +9,542 | 0.12% | 35,632,403 |
| 2015-07-22 | 2015-07-20 | 23.841 | 1,475,242 | +21,948 | 0.12% | 35,171,510 |
| 2015-07-21 | 2015-07-17 | 23.736 | 1,453,294 | +15,267 | 0.12% | 34,495,944 |
| 2015-07-20 | 2015-07-16 | 22.636 | 1,438,027 | -7,633 | 0.12% | 32,551,210 |
| 2015-07-17 | 2015-07-15 | 21.850 | 1,445,660 | +16,222 | 0.12% | 31,587,741 |
| 2015-07-16 | 2015-07-14 | 23.632 | 1,429,438 | +4,771 | 0.12% | 33,779,889 |
| 2015-07-15 | 2015-07-13 | 24.051 | 1,424,667 | -6,680 | 0.11% | 34,264,343 |
| 2015-07-14 | 2015-07-10 | 22.584 | 1,431,347 | +20,993 | 0.12% | 32,325,002 |
| 2015-07-13 | 2015-07-09 | 23.055 | 1,410,354 | -59,162 | 0.11% | 32,516,004 |
| 2015-07-10 | 2015-07-08 | 17.857 | 1,469,516 | +35,306 | 0.12% | 26,241,597 |
| 2015-07-09 | 2015-07-07 | 18.717 | 1,434,210 | +112,600 | 0.12% | 26,843,587 |
| 2015-07-08 | 2015-07-06 | 21.274 | 1,321,610 | +41,986 | 0.11% | 28,115,493 |
| 2015-07-07 | 2015-07-03 | 24.627 | 1,279,624 | +4,771 | 0.10% | 31,513,496 |
| 2015-07-06 | 2015-07-02 | 26.304 | 1,274,853 | +14,313 | 0.10% | 33,533,600 |
| 2015-07-03 | 2015-06-30 | 27.404 | 1,260,540 | +20,039 | 0.10% | 34,544,163 |
| 2015-07-02 | 2015-06-29 | 26.409 | 1,240,501 | +33,398 | 0.10% | 32,760,009 |
| 2015-06-30 | 2015-06-26 | 28.452 | 1,207,103 | +5,726 | 0.10% | 34,344,762 |
| 2015-06-29 | 2015-06-25 | 29.343 | 1,201,377 | -9,543 | 0.10% | 35,251,994 |
| 2015-06-26 | 2015-06-24 | 29.815 | 1,210,920 | -3,816 | 0.10% | 36,103,065 |
| 2015-06-25 | 2015-06-23 | 29.919 | 1,214,736 | -955 | 0.10% | 36,344,137 |
| 2015-06-24 | 2015-06-22 | 29.657 | 1,215,691 | -954 | 0.10% | 36,054,210 |
| 2015-06-23 | 2015-06-19 | 29.395 | 1,216,645 | -2,863 | 0.10% | 35,763,753 |
| 2015-06-22 | 2015-06-18 | 29.500 | 1,219,508 | +955 | 0.10% | 35,975,712 |
| 2015-06-19 | 2015-06-17 | 29.395 | 1,218,553 | -23,856 | 0.10% | 35,819,840 |
| 2015-06-18 | 2015-06-16 | 27.719 | 1,242,409 | +9,542 | 0.10% | 34,437,896 |
| 2015-06-17 | 2015-06-15 | 28.085 | 1,232,867 | +3,817 | 0.10% | 34,625,605 |
| 2015-06-15 | 2015-06-11 | 28.819 | 1,229,050 | -7,634 | 0.10% | 35,420,003 |
| 2015-06-12 | 2015-06-10 | 28.347 | 1,236,684 | +12,405 | 0.10% | 35,056,807 |
| 2015-06-11 | 2015-06-09 | 27.928 | 1,224,279 | +31,490 | 0.10% | 34,191,957 |
| 2015-06-10 | 2015-06-08 | 29.029 | 1,192,789 | +10,496 | 0.10% | 34,624,997 |
| 2015-06-09 | 2015-06-05 | 29.186 | 1,182,293 | +15,268 | 0.10% | 34,506,163 |
| 2015-06-08 | 2015-06-04 | 29.657 | 1,167,025 | +29,581 | 0.10% | 34,610,904 |
| 2015-06-05 | 2015-06-03 | 30.705 | 1,137,444 | +5,726 | 0.10% | 34,925,609 |
| 2015-06-04 | 2015-06-02 | 31.439 | 1,131,718 | +27,672 | 0.10% | 35,579,990 |
| 2015-06-02 | 2015-05-29 | 32.592 | 1,104,046 | -16,222 | 0.10% | 35,982,713 |
| 2015-06-01 | 2015-05-28 | 31.963 | 1,120,268 | -32,443 | 0.10% | 35,807,015 |
| 2015-05-29 | 2015-05-27 | 32.592 | 1,152,711 | +17,176 | 0.10% | 37,568,787 |
| 2015-05-28 | 2015-05-26 | 33.063 | 1,135,535 | +5,725 | 0.10% | 37,544,492 |
| 2015-05-27 | 2015-05-22 | 32.539 | 1,129,810 | +954 | 0.10% | 36,763,205 |
| 2015-05-26 | 2015-05-21 | 33.305 | 1,128,856 | -5,725 | 0.10% | 37,596,387 |
| 2015-05-22 | 2015-05-20 | 34.725 | 1,134,581 | -139,787 | 0.10% | 39,398,828 |
| 2015-05-21 | 2015-05-19 | 34.357 | 1,274,368 | -62,721 | 0.11% | 43,783,643 |
| 2015-05-20 | 2015-05-18 | 34.778 | 1,337,089 | +4,752 | 0.12% | 46,501,358 |
| 2015-05-19 | 2015-05-15 | 31.989 | 1,332,337 | -42,764 | 0.12% | 42,620,793 |
| 2015-05-18 | 2015-05-14 | 32.305 | 1,375,101 | -30,410 | 0.12% | 44,422,892 |
| 2015-05-15 | 2015-05-13 | 32.305 | 1,405,511 | -84,578 | 0.12% | 45,405,293 |
| 2015-05-14 | 2015-05-12 | 29.569 | 1,490,089 | +4,752 | 0.13% | 44,060,800 |
| 2015-05-13 | 2015-05-11 | 30.411 | 1,485,337 | +10,453 | 0.13% | 45,170,687 |
| 2015-05-12 | 2015-05-08 | 28.675 | 1,474,884 | +53,217 | 0.13% | 42,292,000 |
| 2015-05-11 | 2015-05-07 | 27.886 | 1,421,667 | +17,106 | 0.13% | 39,644,013 |
| 2015-05-08 | 2015-05-06 | 28.938 | 1,404,561 | +25,659 | 0.12% | 40,645,002 |
| 2015-05-07 | 2015-05-05 | 30.779 | 1,378,902 | -2,851 | 0.12% | 42,441,735 |
| 2015-05-06 | 2015-05-04 | 31.463 | 1,381,753 | -10,454 | 0.12% | 43,474,586 |
| 2015-05-05 | 2015-04-30 | 32.042 | 1,392,207 | -12,354 | 0.12% | 44,609,254 |
| 2015-05-04 | 2015-04-29 | 31.621 | 1,404,561 | +1,901 | 0.12% | 44,413,903 |
| 2015-04-30 | 2015-04-28 | 31.358 | 1,402,660 | -22,808 | 0.12% | 43,984,791 |
| 2015-04-29 | 2015-04-27 | 30.727 | 1,425,468 | -35,161 | 0.13% | 43,800,007 |
| 2015-04-28 | 2015-04-24 | 30.043 | 1,460,629 | +17,105 | 0.13% | 43,881,340 |
| 2015-04-27 | 2015-04-23 | 30.253 | 1,443,524 | -3,801 | 0.13% | 43,671,259 |
| 2015-04-23 | 2015-04-21 | 30.148 | 1,447,325 | -19,957 | 0.13% | 43,633,951 |
| 2015-04-22 | 2015-04-20 | 28.727 | 1,467,282 | -47,515 | 0.13% | 42,151,214 |
| 2015-04-21 | 2015-04-17 | 29.727 | 1,514,797 | +19,006 | 0.13% | 45,030,497 |
| 2015-04-20 | 2015-04-16 | 31.358 | 1,495,791 | +8,553 | 0.13% | 46,905,204 |
| 2015-04-17 | 2015-04-15 | 31.516 | 1,487,238 | +30,410 | 0.13% | 46,871,748 |
| 2015-04-16 | 2015-04-14 | 31.569 | 1,456,828 | +13,304 | 0.13% | 45,989,998 |
| 2015-04-15 | 2015-04-13 | 33.936 | 1,443,524 | +1,901 | 0.13% | 48,987,760 |
| 2015-04-14 | 2015-04-10 | 32.253 | 1,441,623 | -130,193 | 0.13% | 46,496,047 |
| 2015-04-13 | 2015-04-09 | 32.621 | 1,571,816 | -84,578 | 0.14% | 51,274,006 |
| 2015-04-10 | 2015-04-08 | 31.042 | 1,656,394 | -325,957 | 0.15% | 51,418,514 |
| 2015-04-09 | 2015-04-02 | 24.992 | 1,982,351 | -42,764 | 0.18% | 49,542,512 |
| 2015-04-08 | 2015-04-01 | 24.203 | 2,025,115 | -41,813 | 0.18% | 49,013,011 |
| 2015-04-02 | 2015-03-31 | 23.940 | 2,066,928 | -103,584 | 0.18% | 49,481,243 |
| 2015-04-01 | 2015-03-30 | 24.150 | 2,170,512 | -152,050 | 0.19% | 52,417,793 |
| 2015-03-31 | 2015-03-27 | 21.572 | 2,322,562 | +10,453 | 0.21% | 50,101,996 |
| 2015-03-30 | 2015-03-26 | 21.888 | 2,312,109 | +36,112 | 0.21% | 50,606,406 |
| 2015-03-27 | 2015-03-25 | 21.519 | 2,275,997 | +950 | 0.20% | 48,977,752 |
| 2015-03-26 | 2015-03-24 | 21.677 | 2,275,047 | +22,808 | 0.20% | 49,316,409 |
| 2015-03-25 | 2015-03-23 | 20.583 | 2,252,239 | -28,509 | 0.20% | 46,357,198 |
| 2015-03-24 | 2015-03-20 | 19.088 | 2,280,748 | -27,559 | 0.20% | 43,535,991 |
| 2015-03-23 | 2015-03-19 | 18.057 | 2,308,307 | +20,906 | 0.21% | 41,681,631 |
| 2015-03-20 | 2015-03-18 | 17.889 | 2,287,401 | -3,801 | 0.20% | 40,919,007 |
| 2015-03-19 | 2015-03-17 | 18.184 | 2,291,202 | +114,988 | 0.20% | 41,662,082 |
| 2015-03-18 | 2015-03-16 | 18.247 | 2,176,214 | -950 | 0.19% | 39,708,597 |
| 2015-03-17 | 2015-03-13 | 17.805 | 2,177,164 | -3,802 | 0.19% | 38,763,712 |
| 2015-03-16 | 2015-03-12 | 18.015 | 2,180,966 | +33,261 | 0.19% | 39,290,405 |
| 2015-03-13 | 2015-03-11 | 17.952 | 2,147,705 | +1,901 | 0.19% | 38,555,604 |
| 2015-03-12 | 2015-03-10 | 18.078 | 2,145,804 | +950 | 0.19% | 38,792,437 |
| 2015-03-11 | 2015-03-09 | 18.710 | 2,144,854 | +7,603 | 0.19% | 40,129,463 |
| 2015-03-10 | 2015-03-06 | 18.520 | 2,137,251 | +6,652 | 0.19% | 39,582,393 |
| 2015-03-09 | 2015-03-05 | 17.552 | 2,130,599 | -53,218 | 0.19% | 37,396,557 |
| 2015-03-06 | 2015-03-04 | 17.994 | 2,183,817 | +15,205 | 0.19% | 39,295,806 |
| 2015-03-05 | 2015-03-03 | 18.289 | 2,168,612 | -27,559 | 0.19% | 39,661,166 |
| 2015-03-04 | 2015-03-02 | 18.499 | 2,196,171 | +14,255 | 0.20% | 40,627,386 |
| 2015-03-03 | 2015-02-27 | 18.752 | 2,181,916 | +24,708 | 0.19% | 40,914,720 |
| 2015-03-02 | 2015-02-26 | 19.551 | 2,157,208 | +2,851 | 0.19% | 42,176,602 |
| 2015-02-27 | 2015-02-25 | 19.699 | 2,154,357 | +16,155 | 0.19% | 42,438,241 |
| 2015-02-26 | 2015-02-24 | 19.972 | 2,138,202 | +23,758 | 0.19% | 42,705,007 |
| 2015-02-25 | 2015-02-23 | 20.078 | 2,114,444 | +3,801 | 0.19% | 42,453,003 |
| 2015-02-24 | 2015-02-18 | 19.636 | 2,110,643 | +19,957 | 0.19% | 41,443,867 |
| 2015-02-23 | 2015-02-16 | 19.762 | 2,090,686 | -950 | 0.19% | 41,315,998 |
| 2015-02-17 | 2015-02-13 | 19.657 | 2,091,636 | -951 | 0.19% | 41,114,672 |
| 2015-02-16 | 2015-02-12 | 19.530 | 2,092,587 | +11,404 | 0.19% | 40,869,126 |
| 2015-02-13 | 2015-02-11 | 19.678 | 2,081,183 | -6,652 | 0.18% | 40,953,001 |
| 2015-02-11 | 2015-02-09 | 19.446 | 2,087,835 | -950 | 0.19% | 40,600,557 |
| 2015-02-10 | 2015-02-06 | 19.383 | 2,088,785 | +19,956 | 0.19% | 40,487,151 |
| 2015-02-09 | 2015-02-05 | 19.194 | 2,068,829 | -11,404 | 0.18% | 39,708,482 |
| 2015-02-06 | 2015-02-04 | 19.467 | 2,080,233 | +38,963 | 0.18% | 40,496,507 |
| 2015-02-05 | 2015-02-03 | 20.078 | 2,041,270 | -27,559 | 0.18% | 40,983,843 |
| 2015-02-04 | 2015-02-02 | 19.720 | 2,068,829 | +33,261 | 0.18% | 40,796,982 |
| 2015-02-03 | 2015-01-30 | 19.594 | 2,035,568 | -38,012 | 0.18% | 39,884,040 |
| 2015-02-02 | 2015-01-29 | 20.225 | 2,073,580 | +90,279 | 0.18% | 41,938,031 |
| 2015-01-30 | 2015-01-28 | 20.183 | 1,983,301 | -10,453 | 0.18% | 40,028,663 |
| 2015-01-29 | 2015-01-27 | 20.057 | 1,993,754 | +110,236 | 0.18% | 39,987,875 |
| 2015-01-28 | 2015-01-26 | 19.720 | 1,883,518 | -40,864 | 0.17% | 37,142,678 |
| 2015-01-27 | 2015-01-23 | 18.520 | 1,924,382 | +84,578 | 0.17% | 35,640,009 |
| 2015-01-26 | 2015-01-22 | 18.436 | 1,839,804 | -29,459 | 0.16% | 33,918,725 |
| 2015-01-23 | 2015-01-21 | 18.625 | 1,869,263 | +1,900 | 0.17% | 34,815,892 |
| 2015-01-22 | 2015-01-20 | 18.394 | 1,867,363 | -1,900 | 0.17% | 34,348,204 |
| 2015-01-21 | 2015-01-19 | 17.005 | 1,869,263 | +9,503 | 0.17% | 31,786,713 |
| 2015-01-20 | 2015-01-16 | 16.668 | 1,859,760 | +950 | 0.17% | 30,998,875 |
| 2015-01-16 | 2015-01-14 | 17.047 | 1,858,810 | -17,106 | 0.17% | 31,687,200 |
| 2015-01-15 | 2015-01-13 | 16.731 | 1,875,916 | +2,851 | 0.17% | 31,386,607 |
| 2015-01-14 | 2015-01-12 | 16.816 | 1,873,065 | -950 | 0.17% | 31,496,586 |
| 2015-01-13 | 2015-01-09 | 16.963 | 1,874,015 | -9,503 | 0.17% | 31,788,640 |
| 2015-01-12 | 2015-01-08 | 17.005 | 1,883,518 | +9,503 | 0.17% | 32,029,118 |
| 2015-01-09 | 2015-01-07 | 17.300 | 1,874,015 | +15,205 | 0.17% | 32,419,680 |
| 2015-01-07 | 2015-01-05 | 16.900 | 1,858,810 | -1,901 | 0.17% | 31,413,360 |
| 2015-01-06 | 2015-01-02 | 16.310 | 1,860,711 | +3,802 | 0.17% | 30,349,006 |
| 2015-01-05 | 2014-12-31 | 16.205 | 1,856,909 | -13,305 | 0.16% | 30,091,594 |
| 2015-01-02 | 2014-12-29 | 15.658 | 1,870,214 | +951 | 0.17% | 29,283,844 |
| 2014-12-30 | 2014-12-24 | 15.974 | 1,869,263 | +950 | 0.17% | 29,859,053 |
| 2014-12-29 | 2014-12-22 | 15.974 | 1,868,313 | +5,702 | 0.17% | 29,843,878 |
| 2014-12-23 | 2014-12-19 | 16.205 | 1,862,611 | +10,453 | 0.17% | 30,183,996 |
| 2014-12-22 | 2014-12-18 | 15.911 | 1,852,158 | +5,702 | 0.16% | 29,468,883 |
| 2014-12-19 | 2014-12-17 | 15.763 | 1,846,456 | +3,801 | 0.16% | 29,106,141 |
| 2014-12-18 | 2014-12-16 | 16.773 | 1,842,655 | +19,957 | 0.16% | 30,907,665 |
| 2014-12-17 | 2014-12-15 | 17.194 | 1,822,698 | +9,503 | 0.16% | 31,340,118 |
| 2014-12-16 | 2014-12-12 | 16.626 | 1,813,195 | -14,255 | 0.16% | 30,146,400 |
| 2014-12-15 | 2014-12-11 | 17.068 | 1,827,450 | +7,603 | 0.16% | 31,191,065 |
| 2014-12-12 | 2014-12-10 | 17.615 | 1,819,847 | +7,602 | 0.16% | 32,057,096 |
| 2014-12-11 | 2014-12-09 | 17.594 | 1,812,245 | -9,503 | 0.16% | 31,885,045 |
| 2014-12-10 | 2014-12-08 | 18.015 | 1,821,748 | +10,454 | 0.16% | 32,819,043 |
| 2014-12-09 | 2014-12-05 | 18.520 | 1,811,294 | -16,156 | 0.16% | 33,545,593 |
| 2014-12-08 | 2014-12-04 | 18.920 | 1,827,450 | -22,807 | 0.16% | 34,575,546 |
| 2014-12-05 | 2014-12-03 | 19.257 | 1,850,257 | -27,559 | 0.16% | 35,630,097 |
| 2014-12-04 | 2014-12-02 | 18.773 | 1,877,816 | +3,801 | 0.17% | 35,251,836 |
| 2014-12-03 | 2014-12-01 | 19.257 | 1,874,015 | -38,963 | 0.17% | 36,087,600 |
| 2014-12-02 | 2014-11-28 | 19.551 | 1,912,978 | -24,708 | 0.17% | 37,401,545 |
| 2014-12-01 | 2014-11-27 | 19.741 | 1,937,686 | +950 | 0.17% | 38,251,643 |
| 2014-11-28 | 2014-11-26 | 19.993 | 1,936,736 | -10,453 | 0.17% | 38,722,009 |
| 2014-11-27 | 2014-11-25 | 19.846 | 1,947,189 | -46,565 | 0.17% | 38,644,140 |
| 2014-11-26 | 2014-11-24 | 19.846 | 1,993,754 | +10,453 | 0.18% | 39,568,275 |
| 2014-11-25 | 2014-11-21 | 19.678 | 1,983,301 | -1,900 | 0.18% | 39,026,903 |
| 2014-11-24 | 2014-11-20 | 19.594 | 1,985,201 | +14,254 | 0.18% | 38,897,171 |
| 2014-11-21 | 2014-11-19 | 19.636 | 1,970,947 | +1,901 | 0.18% | 38,700,844 |
| 2014-11-20 | 2014-11-18 | 19.446 | 1,969,046 | +5,702 | 0.17% | 38,290,557 |
| 2014-11-19 | 2014-11-17 | 20.099 | 1,963,344 | -7,603 | 0.17% | 39,460,594 |
| 2014-11-18 | 2014-11-14 | 20.646 | 1,970,947 | -19,006 | 0.18% | 40,691,884 |
| 2014-11-17 | 2014-11-13 | 20.141 | 1,989,953 | -14,255 | 0.18% | 40,079,160 |
| 2014-11-14 | 2014-11-12 | 19.551 | 2,004,208 | -8,553 | 0.18% | 39,185,226 |
| 2014-11-13 | 2014-11-11 | 19.741 | 2,012,761 | +57,019 | 0.18% | 39,733,690 |
| 2014-11-12 | 2014-11-10 | 19.320 | 1,955,742 | +76,975 | 0.17% | 37,784,884 |
| 2014-11-11 | 2014-11-07 | 19.067 | 1,878,767 | -29,459 | 0.17% | 35,823,249 |
| 2014-11-10 | 2014-11-06 | 18.773 | 1,908,226 | +950 | 0.17% | 35,822,716 |
| 2014-11-07 | 2014-11-05 | 18.815 | 1,907,276 | +1,901 | 0.17% | 35,885,162 |
| 2014-11-06 | 2014-11-04 | 18.899 | 1,905,375 | -37,062 | 0.17% | 36,009,795 |
| 2014-11-05 | 2014-11-03 | 18.920 | 1,942,437 | -5,702 | 0.17% | 36,751,112 |
| 2014-11-04 | 2014-10-31 | 19.257 | 1,948,139 | -16,156 | 0.17% | 37,514,994 |
| 2014-11-03 | 2014-10-30 | 18.478 | 1,964,295 | -20,906 | 0.17% | 36,296,527 |
| 2014-10-31 | 2014-10-29 | 18.373 | 1,985,201 | +3,801 | 0.18% | 36,473,932 |
| 2014-10-30 | 2014-10-28 | 17.889 | 1,981,400 | +39,913 | 0.18% | 35,444,996 |
| 2014-10-29 | 2014-10-27 | 17.784 | 1,941,487 | -26,609 | 0.17% | 34,526,698 |
| 2014-10-28 | 2014-10-24 | 17.889 | 1,968,096 | +38,963 | 0.17% | 35,207,003 |
| 2014-10-27 | 2014-10-23 | 20.309 | 1,929,133 | -7,603 | 0.17% | 39,178,999 |
| 2014-10-24 | 2014-10-22 | 20.057 | 1,936,736 | +10,454 | 0.17% | 38,844,289 |
| 2014-10-23 | 2014-10-21 | 19.046 | 1,926,282 | -9,503 | 0.17% | 36,688,698 |
| 2014-10-22 | 2014-10-20 | 19.067 | 1,935,785 | +30,410 | 0.17% | 36,910,435 |
| 2014-10-21 | 2014-10-17 | 18.836 | 1,905,375 | -6,652 | 0.17% | 35,889,495 |
| 2014-10-20 | 2014-10-16 | 18.773 | 1,912,027 | +12,354 | 0.17% | 35,894,072 |
| 2014-10-17 | 2014-10-15 | 18.962 | 1,899,673 | -3,802 | 0.17% | 36,021,972 |
| 2014-10-15 | 2014-10-13 | 18.794 | 1,903,475 | +11,404 | 0.17% | 35,773,587 |
| 2014-10-14 | 2014-10-10 | 19.320 | 1,892,071 | -950 | 0.17% | 36,554,762 |
| 2014-10-13 | 2014-10-09 | 19.867 | 1,893,021 | -5,702 | 0.17% | 37,608,956 |
| 2014-10-10 | 2014-10-08 | 19.762 | 1,898,723 | -4,752 | 0.17% | 37,522,438 |
| 2014-10-08 | 2014-10-06 | 20.246 | 1,903,475 | -950 | 0.17% | 38,537,727 |
| 2014-10-07 | 2014-10-03 | 19.573 | 1,904,425 | -145,398 | 0.17% | 37,274,401 |
| 2014-10-06 | 2014-09-30 | 19.425 | 2,049,823 | -83,627 | 0.18% | 39,818,226 |
| 2014-10-03 | 2014-09-29 | 19.678 | 2,133,450 | -67,472 | 0.19% | 41,981,498 |
| 2014-09-30 | 2014-09-26 | 19.930 | 2,200,922 | +39,913 | 0.20% | 43,865,035 |
| 2014-09-29 | 2014-09-25 | 20.541 | 2,161,009 | -35,162 | 0.19% | 44,388,477 |
| 2014-09-26 | 2014-09-24 | 20.919 | 2,196,171 | +24,708 | 0.20% | 45,942,686 |
| 2014-09-25 | 2014-09-23 | 21.098 | 2,171,463 | -6,652 | 0.19% | 45,814,259 |
| 2014-09-24 | 2014-09-22 | 21.256 | 2,178,115 | +11,404 | 0.19% | 46,298,405 |
| 2014-09-23 | 2014-09-19 | 21.888 | 2,166,711 | -29,460 | 0.19% | 47,423,999 |
| 2014-09-22 | 2014-09-18 | 21.361 | 2,196,171 | -35,161 | 0.20% | 46,913,307 |
| 2014-09-19 | 2014-09-17 | 21.361 | 2,231,332 | +60,820 | 0.20% | 47,664,395 |
| 2014-09-18 | 2014-09-16 | 21.414 | 2,170,512 | -5,702 | 0.19% | 46,479,394 |
| 2014-09-17 | 2014-09-15 | 21.888 | 2,176,214 | +12,354 | 0.19% | 47,631,997 |
| 2014-09-16 | 2014-09-12 | 22.098 | 2,163,860 | +19,006 | 0.19% | 47,816,998 |
| 2014-09-15 | 2014-09-11 | 21.888 | 2,144,854 | -20,907 | 0.19% | 46,945,603 |
| 2014-09-12 | 2014-09-10 | 21.940 | 2,165,761 | +25,659 | 0.19% | 47,517,156 |
| 2014-09-11 | 2014-09-08 | 22.308 | 2,140,102 | +101,683 | 0.19% | 47,742,393 |
| 2014-09-10 | 2014-09-05 | 22.308 | 2,038,419 | +29,460 | 0.18% | 45,474,002 |
| 2014-09-08 | 2014-09-04 | 22.887 | 2,008,959 | +950 | 0.18% | 45,979,494 |
| 2014-09-05 | 2014-09-03 | 22.992 | 2,008,009 | +31,360 | 0.18% | 46,169,051 |
| 2014-09-04 | 2014-09-02 | 22.887 | 1,976,649 | +20,907 | 0.18% | 45,240,008 |
| 2014-09-03 | 2014-09-01 | 22.940 | 1,955,742 | +4,752 | 0.17% | 44,864,405 |
| 2014-09-02 | 2014-08-29 | 23.361 | 1,950,990 | +11,404 | 0.17% | 45,576,594 |
| 2014-09-01 | 2014-08-28 | 23.045 | 1,939,586 | +50,366 | 0.17% | 44,697,889 |
| 2014-08-29 | 2014-08-27 | 23.413 | 1,889,220 | -950 | 0.17% | 44,233,001 |
| 2014-08-28 | 2014-08-26 | 23.624 | 1,890,170 | +70,323 | 0.17% | 44,653,043 |
| 2014-08-27 | 2014-08-25 | 23.624 | 1,819,847 | +18,056 | 0.16% | 42,991,745 |
| 2014-08-26 | 2014-08-22 | 23.887 | 1,801,791 | +6,652 | 0.16% | 43,039,193 |
| 2014-08-25 | 2014-08-21 | 24.255 | 1,795,139 | +3,801 | 0.16% | 43,541,448 |
| 2014-08-22 | 2014-08-20 | 24.518 | 1,791,338 | -21,857 | 0.16% | 43,920,504 |
| 2014-08-21 | 2014-08-19 | 25.465 | 1,813,195 | +6,652 | 0.16% | 46,173,600 |
| 2014-08-20 | 2014-08-18 | 25.202 | 1,806,543 | -23,758 | 0.16% | 45,528,954 |
| 2014-08-19 | 2014-08-15 | 25.150 | 1,830,301 | -19,006 | 0.16% | 46,031,409 |
| 2014-08-18 | 2014-08-14 | 25.044 | 1,849,307 | -9,503 | 0.16% | 46,314,803 |
| 2014-08-15 | 2014-08-13 | 25.255 | 1,858,810 | -17,106 | 0.17% | 46,944,000 |
| 2014-08-14 | 2014-08-12 | 25.413 | 1,875,916 | -10,453 | 0.17% | 47,672,110 |
| 2014-08-13 | 2014-08-11 | 25.255 | 1,886,369 | -19,006 | 0.17% | 47,639,999 |
| 2014-08-12 | 2014-08-08 | 25.255 | 1,905,375 | -7,603 | 0.17% | 48,119,993 |
| 2014-08-11 | 2014-08-07 | 24.308 | 1,912,978 | +12,354 | 0.17% | 46,500,306 |
| 2014-08-08 | 2014-08-06 | 24.623 | 1,900,624 | -8,553 | 0.17% | 46,800,007 |
| 2014-08-07 | 2014-08-05 | 24.781 | 1,909,177 | -10,453 | 0.17% | 47,311,962 |
| 2014-08-06 | 2014-08-04 | 24.255 | 1,919,630 | +24,708 | 0.17% | 46,561,001 |
| 2014-08-05 | 2014-08-01 | 24.360 | 1,894,922 | +71,274 | 0.17% | 46,161,104 |
| 2014-08-04 | 2014-07-31 | 24.466 | 1,823,648 | +51,316 | 0.16% | 44,616,739 |
| 2014-08-01 | 2014-07-30 | 25.202 | 1,772,332 | -3,801 | 0.16% | 44,666,760 |
| 2014-07-31 | 2014-07-29 | 25.728 | 1,776,133 | -9,503 | 0.16% | 45,697,054 |
| 2014-07-30 | 2014-07-28 | 25.728 | 1,785,636 | -43,714 | 0.16% | 45,941,551 |
| 2014-07-29 | 2014-07-25 | 24.518 | 1,829,350 | +12,354 | 0.16% | 44,852,492 |
| 2014-07-28 | 2014-07-24 | 24.623 | 1,816,996 | -12,354 | 0.16% | 44,740,793 |
| 2014-07-25 | 2014-07-23 | 24.781 | 1,829,350 | -7,603 | 0.16% | 45,333,742 |
| 2014-07-24 | 2014-07-22 | 24.887 | 1,836,953 | -53,217 | 0.16% | 45,715,455 |
| 2014-07-23 | 2014-07-21 | 24.413 | 1,890,170 | -9,503 | 0.17% | 46,144,793 |
| 2014-07-21 | 2014-07-17 | 24.571 | 1,899,673 | +950 | 0.17% | 46,676,640 |
| 2014-07-18 | 2014-07-16 | 24.623 | 1,898,723 | -8,553 | 0.17% | 46,753,198 |
| 2014-07-17 | 2014-07-15 | 24.834 | 1,907,276 | -16,155 | 0.17% | 47,365,203 |
| 2014-07-16 | 2014-07-14 | 24.308 | 1,923,431 | +9,503 | 0.17% | 46,754,395 |
| 2014-07-15 | 2014-07-11 | 24.308 | 1,913,928 | +27,559 | 0.17% | 46,523,398 |
| 2014-07-14 | 2014-07-10 | 24.413 | 1,886,369 | +6,652 | 0.17% | 46,051,999 |
| 2014-07-11 | 2014-07-09 | 24.360 | 1,879,717 | +44,665 | 0.17% | 45,790,704 |
| 2014-07-10 | 2014-07-08 | 24.676 | 1,835,052 | +3,801 | 0.16% | 45,281,945 |
| 2014-07-09 | 2014-07-07 | 24.729 | 1,831,251 | +47,516 | 0.16% | 45,284,501 |
| 2014-07-08 | 2014-07-04 | 25.518 | 1,783,735 | -59,870 | 0.16% | 45,517,241 |
| 2014-07-07 | 2014-07-03 | 25.518 | 1,843,605 | -24,708 | 0.16% | 47,045,000 |
| 2014-07-04 | 2014-07-02 | 25.202 | 1,868,313 | -13,304 | 0.17% | 47,085,697 |
| 2014-07-03 | 2014-06-30 | 24.571 | 1,881,617 | -2,851 | 0.17% | 46,232,988 |
| 2014-06-30 | 2014-06-26 | 24.623 | 1,884,468 | -27,559 | 0.17% | 46,402,190 |
| 2014-06-27 | 2014-06-25 | 23.782 | 1,912,027 | +15,205 | 0.17% | 45,471,189 |
| 2014-06-26 | 2014-06-24 | 24.045 | 1,896,822 | +19,006 | 0.17% | 45,608,589 |
| 2014-06-25 | 2014-06-23 | 23.834 | 1,877,816 | +15,205 | 0.17% | 44,756,395 |
| 2014-06-24 | 2014-06-20 | 24.623 | 1,862,611 | +32,310 | 0.17% | 45,863,994 |
| 2014-06-23 | 2014-06-19 | 24.834 | 1,830,301 | -5,702 | 0.16% | 45,453,609 |
| 2014-06-20 | 2014-06-18 | 25.150 | 1,836,003 | -11,403 | 0.16% | 46,174,813 |
| 2014-06-19 | 2014-06-17 | 24.255 | 1,847,406 | +1,900 | 0.16% | 44,809,194 |
| 2014-06-18 | 2014-06-16 | 24.676 | 1,845,506 | -11,403 | 0.16% | 45,539,909 |
| 2014-06-17 | 2014-06-13 | 24.992 | 1,856,909 | -15,205 | 0.17% | 46,407,491 |
| 2014-06-16 | 2014-06-12 | 25.255 | 1,872,114 | -71,274 | 0.17% | 47,279,991 |
| 2014-06-13 | 2014-06-11 | 24.360 | 1,943,388 | -27,559 | 0.17% | 47,341,756 |
| 2014-06-12 | 2014-06-10 | 23.887 | 1,970,947 | -12,354 | 0.18% | 47,079,805 |
| 2014-06-11 | 2014-06-09 | 23.729 | 1,983,301 | +11,404 | 0.18% | 47,061,854 |
| 2014-06-10 | 2014-06-06 | 23.887 | 1,971,897 | +14,255 | 0.18% | 47,102,498 |
| 2014-06-09 | 2014-06-05 | 24.255 | 1,957,642 | +16,155 | 0.17% | 47,482,990 |
| 2014-06-06 | 2014-06-04 | 24.045 | 1,941,487 | -2,851 | 0.17% | 46,682,547 |
| 2014-06-05 | 2014-06-03 | 24.097 | 1,944,338 | +30,410 | 0.17% | 46,853,399 |
| 2014-06-04 | 2014-05-30 | 24.676 | 1,913,928 | +89,329 | 0.17% | 47,228,298 |
| 2014-06-03 | 2014-05-29 | 24.277 | 1,824,599 | +182,460 | 0.16% | 44,295,617 |
| 2014-05-30 | 2014-05-28 | 27.450 | 1,642,139 | -29,227 | 0.15% | 45,077,301 |
| 2014-05-29 | 2014-05-27 | 28.244 | 1,671,366 | +14,180 | 0.15% | 47,205,593 |
| 2014-05-28 | 2014-05-26 | 28.350 | 1,657,186 | -3,781 | 0.15% | 46,980,397 |
| 2014-05-27 | 2014-05-23 | 27.027 | 1,660,967 | -5,673 | 0.15% | 44,891,337 |
| 2014-05-26 | 2014-05-22 | 26.974 | 1,666,640 | -55,775 | 0.15% | 44,956,512 |
| 2014-05-23 | 2014-05-21 | 25.652 | 1,722,415 | -34,977 | 0.15% | 44,183,506 |
| 2014-05-22 | 2014-05-20 | 24.912 | 1,757,392 | -6,618 | 0.16% | 43,779,439 |
| 2014-05-21 | 2014-05-19 | 23.960 | 1,764,010 | +18,907 | 0.16% | 42,264,903 |
| 2014-05-20 | 2014-05-16 | 24.224 | 1,745,103 | +17,016 | 0.16% | 42,273,400 |
| 2014-05-19 | 2014-05-15 | 24.964 | 1,728,087 | +26,470 | 0.15% | 43,140,804 |
| 2014-05-16 | 2014-05-14 | 23.536 | 1,701,617 | +21,743 | 0.15% | 40,049,995 |
| 2014-05-15 | 2014-05-13 | 24.012 | 1,679,874 | -1,891 | 0.15% | 40,337,892 |
| 2014-05-14 | 2014-05-12 | 24.810 | 1,681,765 | +8,508 | 0.15% | 41,725,334 |
| 2014-05-13 | 2014-05-09 | 23.326 | 1,673,257 | -19,699 | 0.15% | 39,030,489 |
| 2014-05-12 | 2014-05-08 | 24.121 | 1,692,956 | -28,295 | 0.15% | 40,836,238 |
| 2014-05-09 | 2014-05-07 | 24.651 | 1,721,251 | +66,964 | 0.15% | 42,431,250 |
| 2014-05-08 | 2014-05-05 | 26.666 | 1,654,287 | -20,750 | 0.15% | 44,113,093 |
| 2014-05-07 | 2014-05-02 | 25.818 | 1,675,037 | -5,659 | 0.15% | 43,245,610 |
| 2014-05-05 | 2014-04-30 | 25.288 | 1,680,696 | +28,295 | 0.15% | 42,500,712 |
| 2014-05-02 | 2014-04-29 | 27.620 | 1,652,401 | +9,432 | 0.15% | 45,639,601 |
| 2014-04-30 | 2014-04-28 | 27.461 | 1,642,969 | +114,121 | 0.15% | 45,117,787 |
| 2014-04-29 | 2014-04-25 | 29.476 | 1,528,848 | +11,318 | 0.14% | 45,063,795 |
| 2014-04-28 | 2014-04-24 | 29.794 | 1,517,530 | -12,261 | 0.14% | 45,212,890 |
| 2014-04-25 | 2014-04-23 | 30.165 | 1,529,791 | -49,044 | 0.14% | 46,145,890 |
| 2014-04-24 | 2014-04-22 | 29.476 | 1,578,835 | -11,318 | 0.14% | 46,537,195 |
| 2014-04-23 | 2014-04-17 | 28.786 | 1,590,153 | +46,214 | 0.14% | 45,774,900 |
| 2014-04-22 | 2014-04-16 | 28.627 | 1,543,939 | +51,874 | 0.14% | 44,199,012 |
| 2014-04-17 | 2014-04-15 | 28.733 | 1,492,065 | +76,395 | 0.13% | 42,872,192 |
| 2014-04-16 | 2014-04-14 | 29.900 | 1,415,670 | +62,248 | 0.13% | 42,328,200 |
| 2014-04-15 | 2014-04-11 | 30.695 | 1,353,422 | +47,158 | 0.12% | 41,543,249 |
| 2014-04-14 | 2014-04-10 | 32.709 | 1,306,264 | -45,272 | 0.12% | 42,727,235 |
| 2014-04-11 | 2014-04-09 | 31.013 | 1,351,536 | +8,489 | 0.12% | 41,915,258 |
| 2014-04-10 | 2014-04-08 | 29.900 | 1,343,047 | +85,826 | 0.12% | 40,156,789 |
| 2014-04-09 | 2014-04-07 | 29.794 | 1,257,221 | -83,940 | 0.11% | 37,457,312 |
| 2014-04-08 | 2014-04-04 | 31.755 | 1,341,161 | +58,475 | 0.12% | 42,588,898 |
| 2014-04-07 | 2014-04-03 | 33.240 | 1,282,686 | +23,579 | 0.11% | 42,636,010 |
| 2014-04-04 | 2014-04-02 | 33.664 | 1,259,107 | +943 | 0.11% | 42,386,253 |
| 2014-04-03 | 2014-04-01 | 34.247 | 1,258,164 | -22,635 | 0.11% | 43,088,208 |
| 2014-04-02 | 2014-03-31 | 32.391 | 1,280,799 | +104,689 | 0.11% | 41,486,887 |
| 2014-04-01 | 2014-03-28 | 30.589 | 1,176,110 | +40,556 | 0.11% | 35,975,962 |
| 2014-03-31 | 2014-03-27 | 30.642 | 1,135,554 | +13,204 | 0.10% | 34,795,597 |
| 2014-03-28 | 2014-03-26 | 32.763 | 1,122,350 | -4,716 | 0.10% | 36,771,001 |
| 2014-03-27 | 2014-03-25 | 32.444 | 1,127,066 | +108,463 | 0.10% | 36,567,009 |
| 2014-03-26 | 2014-03-24 | 33.929 | 1,018,603 | +15,090 | 0.09% | 34,559,988 |
| 2014-03-25 | 2014-03-21 | 33.187 | 1,003,513 | +3,773 | 0.09% | 33,303,203 |
| 2014-03-24 | 2014-03-20 | 34.035 | 999,740 | +2,829 | 0.09% | 34,025,989 |
| 2014-03-21 | 2014-03-19 | 32.550 | 996,911 | -5,659 | 0.09% | 32,449,904 |
| 2014-03-20 | 2014-03-18 | 29.953 | 1,002,570 | -10,374 | 0.09% | 30,029,757 |
| 2014-03-19 | 2014-03-17 | 28.893 | 1,012,944 | -5,659 | 0.09% | 29,266,487 |
| 2014-03-18 | 2014-03-14 | 28.786 | 1,018,603 | +54,702 | 0.09% | 29,321,990 |
| 2014-03-17 | 2014-03-13 | 30.377 | 963,901 | +26,409 | 0.09% | 29,280,313 |
| 2014-03-14 | 2014-03-12 | 30.748 | 937,492 | +31,124 | 0.08% | 28,825,990 |
| 2014-03-13 | 2014-03-11 | 32.073 | 906,368 | +943 | 0.08% | 29,070,239 |
| 2014-03-12 | 2014-03-10 | 31.278 | 905,425 | -13,204 | 0.08% | 28,319,994 |
| 2014-03-11 | 2014-03-07 | 30.748 | 918,629 | -9,432 | 0.08% | 28,245,990 |
| 2014-03-10 | 2014-03-06 | 31.119 | 928,061 | -5,659 | 0.08% | 28,880,406 |
| 2014-03-07 | 2014-03-05 | 30.536 | 933,720 | -55,646 | 0.08% | 28,512,008 |
| 2014-03-06 | 2014-03-04 | 30.218 | 989,366 | -21,692 | 0.09% | 29,896,510 |
| 2014-03-05 | 2014-03-03 | 28.574 | 1,011,058 | +12,261 | 0.09% | 28,890,396 |
| 2014-03-04 | 2014-02-28 | 27.991 | 998,797 | +10,374 | 0.09% | 27,957,595 |
| 2014-03-03 | 2014-02-27 | 28.733 | 988,423 | -63,191 | 0.09% | 28,400,814 |
| 2014-02-28 | 2014-02-26 | 27.090 | 1,051,614 | -10,374 | 0.09% | 28,488,260 |
| 2014-02-26 | 2014-02-24 | 27.620 | 1,061,988 | +3,772 | 0.10% | 29,332,292 |
| 2014-02-25 | 2014-02-21 | 27.938 | 1,058,216 | +1,887 | 0.09% | 29,564,709 |
| 2014-02-24 | 2014-02-20 | 27.461 | 1,056,329 | +3,772 | 0.09% | 29,007,989 |
| 2014-02-21 | 2014-02-19 | 28.415 | 1,052,557 | +943 | 0.09% | 29,908,806 |
| 2014-02-20 | 2014-02-18 | 27.991 | 1,051,614 | +165,995 | 0.09% | 29,436,010 |
| 2014-02-19 | 2014-02-17 | 27.461 | 885,619 | -97,145 | 0.08% | 24,320,100 |
| 2014-02-18 | 2014-02-14 | 25.765 | 982,764 | -25,465 | 0.09% | 25,320,610 |
| 2014-02-17 | 2014-02-13 | 25.553 | 1,008,229 | +9,432 | 0.09% | 25,762,908 |
| 2014-02-14 | 2014-02-12 | 25.553 | 998,797 | +13,204 | 0.09% | 25,521,896 |
| 2014-02-13 | 2014-02-11 | 25.659 | 985,593 | -42,442 | 0.09% | 25,288,999 |
| 2014-02-12 | 2014-02-10 | 25.924 | 1,028,035 | -15,090 | 0.09% | 26,650,504 |
| 2014-02-11 | 2014-02-07 | 25.712 | 1,043,125 | +18,863 | 0.09% | 26,820,493 |
| 2014-02-10 | 2014-02-06 | 25.022 | 1,024,262 | +27,351 | 0.09% | 25,629,594 |
| 2014-02-07 | 2014-02-05 | 25.129 | 996,911 | +943 | 0.09% | 25,050,903 |
| 2014-02-06 | 2014-02-04 | 25.712 | 995,968 | +27,352 | 0.09% | 25,608,007 |
| 2014-02-05 | 2014-01-30 | 26.984 | 968,616 | -13,204 | 0.09% | 26,137,141 |
| 2014-02-04 | 2014-01-28 | 26.242 | 981,820 | -60,362 | 0.09% | 25,764,738 |
| 2014-01-29 | 2014-01-27 | 24.916 | 1,042,182 | +6,602 | 0.09% | 25,967,497 |
| 2014-01-28 | 2014-01-24 | 24.757 | 1,035,580 | +17,920 | 0.09% | 25,638,298 |
| 2014-01-27 | 2014-01-23 | 26.454 | 1,017,660 | +3,772 | 0.09% | 26,921,045 |
| 2014-01-24 | 2014-01-22 | 26.825 | 1,013,888 | +1,887 | 0.09% | 27,197,511 |
| 2014-01-23 | 2014-01-21 | 26.719 | 1,012,001 | +25,465 | 0.09% | 27,039,592 |
| 2014-01-22 | 2014-01-20 | 26.878 | 986,536 | +28,294 | 0.09% | 26,516,095 |
| 2014-01-21 | 2014-01-17 | 27.355 | 958,242 | +4,716 | 0.09% | 26,212,809 |
| 2014-01-20 | 2014-01-16 | 27.302 | 953,526 | -33,953 | 0.09% | 26,033,253 |
| 2014-01-17 | 2014-01-15 | 28.097 | 987,479 | +22,635 | 0.09% | 27,745,490 |
| 2014-01-16 | 2014-01-14 | 27.037 | 964,844 | -20,749 | 0.09% | 26,086,508 |
| 2014-01-15 | 2014-01-13 | 28.044 | 985,593 | -40,556 | 0.09% | 27,640,249 |
| 2014-01-14 | 2014-01-10 | 26.878 | 1,026,149 | +6,603 | 0.09% | 27,580,812 |
| 2014-01-13 | 2014-01-09 | 26.560 | 1,019,546 | -35,840 | 0.09% | 27,079,037 |
| 2014-01-10 | 2014-01-08 | 26.825 | 1,055,386 | +6,602 | 0.09% | 28,310,694 |
| 2014-01-09 | 2014-01-07 | 25.606 | 1,048,784 | +40,555 | 0.09% | 26,854,795 |
| 2014-01-08 | 2014-01-06 | 26.666 | 1,008,229 | -29,237 | 0.09% | 26,885,359 |
| 2014-01-07 | 2014-01-03 | 25.553 | 1,037,466 | +46,214 | 0.09% | 26,509,991 |
| 2014-01-06 | 2014-01-02 | 25.341 | 991,252 | +69,793 | 0.09% | 25,118,901 |
| 2014-01-03 | 2013-12-31 | 23.697 | 921,459 | -5,659 | 0.08% | 21,835,956 |
| 2014-01-02 | 2013-12-27 | 22.107 | 927,118 | -1,886 | 0.08% | 20,495,557 |
| 2013-12-30 | 2013-12-24 | 22.001 | 929,004 | -9,431 | 0.08% | 20,438,751 |
| 2013-12-27 | 2013-12-20 | 21.471 | 938,435 | -1,887 | 0.08% | 20,148,740 |
| 2013-12-23 | 2013-12-19 | 21.312 | 940,322 | -14,147 | 0.08% | 20,039,705 |
| 2013-12-20 | 2013-12-18 | 22.107 | 954,469 | +4,716 | 0.09% | 21,100,199 |
| 2013-12-19 | 2013-12-17 | 21.842 | 949,753 | -13,204 | 0.09% | 20,744,193 |
| 2013-12-18 | 2013-12-16 | 22.584 | 962,957 | -1,887 | 0.09% | 21,747,291 |
| 2013-12-17 | 2013-12-13 | 22.266 | 964,844 | -8,488 | 0.09% | 21,483,006 |
| 2013-12-13 | 2013-12-11 | 22.054 | 973,332 | +1,886 | 0.09% | 21,465,598 |
| 2013-12-12 | 2013-12-10 | 22.107 | 971,446 | +6,602 | 0.09% | 21,475,505 |
| 2013-12-11 | 2013-12-09 | 22.584 | 964,844 | -27,351 | 0.09% | 21,789,906 |
| 2013-12-10 | 2013-12-06 | 22.478 | 992,195 | -4,716 | 0.09% | 22,302,398 |
| 2013-12-09 | 2013-12-05 | 22.637 | 996,911 | -33,953 | 0.09% | 22,566,953 |
| 2013-12-06 | 2013-12-04 | 21.524 | 1,030,864 | -103,747 | 0.09% | 22,187,893 |
| 2013-12-05 | 2013-12-03 | 21.015 | 1,134,611 | -88,656 | 0.10% | 23,843,461 |
| 2013-12-04 | 2013-12-02 | 19.976 | 1,223,267 | +10,375 | 0.11% | 24,435,477 |
| 2013-12-03 | 2013-11-29 | 19.997 | 1,212,892 | -4,716 | 0.11% | 24,253,950 |
| 2013-12-02 | 2013-11-28 | 20.060 | 1,217,608 | +10,374 | 0.11% | 24,425,715 |
| 2013-11-29 | 2013-11-27 | 19.848 | 1,207,234 | +9,432 | 0.11% | 23,961,608 |
| 2013-11-28 | 2013-11-26 | 19.785 | 1,197,802 | +33,953 | 0.11% | 23,698,198 |
| 2013-11-27 | 2013-11-25 | 20.166 | 1,163,849 | -4,715 | 0.10% | 23,470,687 |
| 2013-11-26 | 2013-11-22 | 19.467 | 1,168,564 | +9,431 | 0.10% | 22,748,032 |
| 2013-11-25 | 2013-11-21 | 19.721 | 1,159,133 | +17,920 | 0.10% | 22,859,402 |
| 2013-11-22 | 2013-11-20 | 20.251 | 1,141,213 | -35,840 | 0.10% | 23,111,000 |
| 2013-11-21 | 2013-11-19 | 19.636 | 1,177,053 | -7,545 | 0.11% | 23,112,965 |
| 2013-11-20 | 2013-11-18 | 20.336 | 1,184,598 | -943 | 0.11% | 24,090,081 |
| 2013-11-19 | 2013-11-15 | 20.421 | 1,185,541 | -56,589 | 0.11% | 24,209,818 |
| 2013-11-18 | 2013-11-14 | 20.294 | 1,242,130 | +2,829 | 0.11% | 25,207,376 |
| 2013-11-15 | 2013-11-13 | 20.145 | 1,239,301 | -17,920 | 0.11% | 24,966,005 |
| 2013-11-14 | 2013-11-12 | 20.145 | 1,257,221 | -11,317 | 0.11% | 25,327,008 |
| 2013-11-13 | 2013-11-11 | 20.591 | 1,268,538 | -61,305 | 0.11% | 26,119,891 |
| 2013-11-12 | 2013-11-08 | 19.149 | 1,329,843 | +8,488 | 0.12% | 25,464,595 |
| 2013-11-11 | 2013-11-07 | 19.297 | 1,321,355 | +47,158 | 0.12% | 25,498,202 |
| 2013-11-08 | 2013-11-06 | 20.103 | 1,274,197 | +9,431 | 0.11% | 25,614,953 |
| 2013-11-07 | 2013-11-05 | 19.976 | 1,264,766 | +29,238 | 0.11% | 25,264,444 |
| 2013-11-06 | 2013-11-04 | 19.912 | 1,235,528 | +29,238 | 0.11% | 24,601,797 |
| 2013-11-05 | 2013-11-01 | 20.697 | 1,206,290 | -1,887 | 0.11% | 24,966,071 |
| 2013-11-04 | 2013-10-31 | 20.421 | 1,208,177 | -17,920 | 0.11% | 24,672,065 |
| 2013-11-01 | 2013-10-30 | 20.548 | 1,226,097 | +29,238 | 0.11% | 25,194,008 |
| 2013-10-31 | 2013-10-29 | 20.039 | 1,196,859 | +39,612 | 0.11% | 23,984,101 |
| 2013-10-30 | 2013-10-28 | 22.266 | 1,157,247 | +98,088 | 0.10% | 25,767,009 |
| 2013-10-29 | 2013-10-25 | 23.273 | 1,059,159 | +1,886 | 0.10% | 24,649,854 |
| 2013-10-28 | 2013-10-24 | 22.849 | 1,057,273 | +2,830 | 0.10% | 24,157,560 |
| 2013-10-25 | 2013-10-23 | 22.902 | 1,054,443 | +6,602 | 0.09% | 24,148,798 |
| 2013-10-24 | 2013-10-22 | 23.591 | 1,047,841 | +6,602 | 0.09% | 24,719,749 |
| 2013-10-23 | 2013-10-21 | 24.280 | 1,041,239 | +25,465 | 0.09% | 25,281,601 |
| 2013-10-22 | 2013-10-18 | 22.637 | 1,015,774 | +13,204 | 0.09% | 22,993,953 |
| 2013-10-21 | 2013-10-17 | 22.372 | 1,002,570 | +8,489 | 0.09% | 22,429,305 |
| 2013-10-18 | 2013-10-16 | 22.266 | 994,081 | -4,716 | 0.09% | 22,133,991 |
| 2013-10-17 | 2013-10-15 | 21.789 | 998,797 | -4,716 | 0.09% | 21,762,446 |
| 2013-10-16 | 2013-10-11 | 21.948 | 1,003,513 | -87,713 | 0.09% | 22,024,802 |
| 2013-10-15 | 2013-10-10 | 22.054 | 1,091,226 | +943 | 0.10% | 24,065,600 |
| 2013-10-11 | 2013-10-09 | 21.683 | 1,090,283 | +19,806 | 0.10% | 23,640,204 |
| 2013-10-10 | 2013-10-08 | 22.054 | 1,070,477 | +49,987 | 0.10% | 23,608,007 |
| 2013-10-09 | 2013-10-07 | 22.425 | 1,020,490 | +1,887 | 0.09% | 22,884,308 |
| 2013-10-08 | 2013-10-04 | 21.736 | 1,018,603 | -128,269 | 0.09% | 22,139,993 |
| 2013-10-07 | 2013-10-03 | 20.251 | 1,146,872 | +38,669 | 0.10% | 23,225,602 |
| 2013-10-04 | 2013-10-02 | 20.506 | 1,108,203 | -48,100 | 0.10% | 22,724,506 |
| 2013-10-03 | 2013-09-30 | 19.509 | 1,156,303 | +20,749 | 0.10% | 22,558,392 |
| 2013-10-02 | 2013-09-27 | 20.124 | 1,135,554 | +16,033 | 0.10% | 22,851,918 |
| 2013-09-30 | 2013-09-26 | 20.209 | 1,119,521 | +1,887 | 0.10% | 22,624,230 |
| 2013-09-27 | 2013-09-25 | 20.336 | 1,117,634 | +7,545 | 0.10% | 22,728,295 |
| 2013-09-26 | 2013-09-24 | 19.827 | 1,110,089 | +14,147 | 0.10% | 22,009,900 |
| 2013-09-25 | 2013-09-23 | 20.145 | 1,095,942 | -11,318 | 0.10% | 22,078,005 |
| 2013-09-24 | 2013-09-19 | 19.700 | 1,107,260 | -7,545 | 0.10% | 21,812,929 |
| 2013-09-23 | 2013-09-18 | 19.721 | 1,114,805 | +14,147 | 0.10% | 21,985,205 |
| 2013-09-19 | 2013-09-17 | 20.018 | 1,100,658 | +30,181 | 0.10% | 22,032,970 |
| 2013-09-18 | 2013-09-16 | 20.760 | 1,070,477 | +5,659 | 0.10% | 22,223,307 |
| 2013-09-17 | 2013-09-13 | 20.548 | 1,064,818 | -16,033 | 0.10% | 21,880,025 |
| 2013-09-16 | 2013-09-12 | 20.569 | 1,080,851 | -79,225 | 0.10% | 22,232,393 |
| 2013-09-13 | 2013-09-11 | 19.509 | 1,160,076 | +69,793 | 0.10% | 22,631,999 |
| 2013-09-12 | 2013-09-10 | 19.488 | 1,090,283 | -32,067 | 0.10% | 21,247,283 |
| 2013-09-11 | 2013-09-09 | 20.060 | 1,122,350 | +70,736 | 0.10% | 22,514,800 |
| 2013-09-10 | 2013-09-06 | 19.445 | 1,051,614 | +116,008 | 0.09% | 20,449,107 |
| 2013-09-09 | 2013-09-05 | 19.255 | 935,606 | +26,408 | 0.08% | 18,014,719 |
| 2013-09-06 | 2013-09-04 | 18.555 | 909,198 | -47,157 | 0.08% | 16,870,004 |
| 2013-09-05 | 2013-09-03 | 18.534 | 956,355 | -3,773 | 0.09% | 17,724,713 |
| 2013-09-03 | 2013-08-30 | 17.410 | 960,128 | +58,475 | 0.09% | 16,715,561 |
| 2013-09-02 | 2013-08-29 | 17.834 | 901,653 | -42,441 | 0.08% | 16,079,927 |
| 2013-08-30 | 2013-08-28 | 16.583 | 944,094 | +35,839 | 0.08% | 15,655,633 |
| 2013-08-29 | 2013-08-27 | 16.625 | 908,255 | -66,963 | 0.08% | 15,099,846 |
| 2013-08-28 | 2013-08-26 | 15.883 | 975,218 | +17,919 | 0.09% | 15,489,314 |
| 2013-08-27 | 2013-08-23 | 16.074 | 957,299 | -16,033 | 0.09% | 15,387,408 |
| 2013-08-26 | 2013-08-22 | 15.756 | 973,332 | -6,602 | 0.09% | 15,335,519 |
| 2013-08-23 | 2013-08-21 | 15.713 | 979,934 | +16,033 | 0.09% | 15,397,978 |
| 2013-08-22 | 2013-08-20 | 15.480 | 963,901 | -18,863 | 0.09% | 14,921,207 |
| 2013-08-21 | 2013-08-19 | 15.883 | 982,764 | +17,920 | 0.09% | 15,609,166 |
| 2013-08-20 | 2013-08-16 | 15.671 | 964,844 | +56,589 | 0.09% | 15,119,944 |
| 2013-08-19 | 2013-08-15 | 15.798 | 908,255 | +4,716 | 0.08% | 14,348,706 |
| 2013-08-16 | 2013-08-13 | 16.180 | 903,539 | +30,181 | 0.08% | 14,619,082 |
| 2013-08-15 | 2013-08-12 | 16.413 | 873,358 | +26,408 | 0.08% | 14,334,479 |
| 2013-08-13 | 2013-08-09 | 16.625 | 846,950 | -44,328 | 0.08% | 14,080,643 |
| 2013-08-12 | 2013-08-08 | 16.053 | 891,278 | -943 | 0.08% | 14,307,301 |
| 2013-08-09 | 2013-08-07 | 16.010 | 892,221 | +21,692 | 0.08% | 14,284,599 |
| 2013-08-08 | 2013-08-06 | 16.604 | 870,529 | -48,100 | 0.08% | 14,454,187 |
| 2013-08-07 | 2013-08-05 | 15.798 | 918,629 | +35,839 | 0.08% | 14,512,595 |
| 2013-08-06 | 2013-08-02 | 15.904 | 882,790 | -42,441 | 0.08% | 14,040,007 |
| 2013-08-05 | 2013-08-01 | 14.886 | 925,231 | -53,760 | 0.08% | 13,773,235 |
| 2013-08-02 | 2013-07-31 | 14.165 | 978,991 | +7,545 | 0.09% | 13,867,680 |
| 2013-08-01 | 2013-07-30 | 14.271 | 971,446 | +5,659 | 0.09% | 13,863,803 |
| 2013-07-31 | 2013-07-29 | 14.462 | 965,787 | +79,225 | 0.09% | 13,967,362 |
| 2013-07-30 | 2013-07-26 | 14.695 | 886,562 | -28,295 | 0.08% | 13,028,398 |
| 2013-07-29 | 2013-07-25 | 14.568 | 914,857 | -38,669 | 0.08% | 13,327,804 |
| 2013-07-26 | 2013-07-24 | 14.695 | 953,526 | -19,806 | 0.09% | 14,012,461 |
| 2013-07-25 | 2013-07-23 | 14.293 | 973,332 | -20,749 | 0.09% | 13,911,359 |
| 2013-07-24 | 2013-07-22 | 13.868 | 994,081 | +17,919 | 0.09% | 13,786,314 |
| 2013-07-23 | 2013-07-19 | 13.911 | 976,162 | +13,205 | 0.09% | 13,579,206 |
| 2013-07-22 | 2013-07-18 | 14.695 | 962,957 | +16,033 | 0.09% | 14,151,054 |
| 2013-07-19 | 2013-07-17 | 14.441 | 946,924 | +65,078 | 0.09% | 13,674,482 |
| 2013-07-18 | 2013-07-16 | 14.441 | 881,846 | -68,850 | 0.08% | 12,734,694 |
| 2013-07-17 | 2013-07-15 | 14.568 | 950,696 | -77,339 | 0.09% | 13,849,913 |
| 2013-07-16 | 2013-07-12 | 13.656 | 1,028,035 | -46,214 | 0.09% | 14,039,202 |
| 2013-07-15 | 2013-07-11 | 13.275 | 1,074,249 | -37,726 | 0.10% | 14,260,276 |
| 2013-07-12 | 2013-07-10 | 12.957 | 1,111,975 | -10,375 | 0.10% | 14,407,376 |
| 2013-07-11 | 2013-07-09 | 13.147 | 1,122,350 | +24,522 | 0.10% | 14,756,000 |
| 2013-07-10 | 2013-07-08 | 13.232 | 1,097,828 | -14,147 | 0.10% | 14,526,719 |
| 2013-07-09 | 2013-07-05 | 12.851 | 1,111,975 | +45,271 | 0.10% | 14,289,476 |
| 2013-07-08 | 2013-07-04 | 13.147 | 1,066,704 | +20,749 | 0.10% | 14,024,399 |
| 2013-07-05 | 2013-07-03 | 13.211 | 1,045,955 | +121,667 | 0.09% | 13,818,144 |
| 2013-07-04 | 2013-07-02 | 14.335 | 924,288 | -22,636 | 0.08% | 13,249,597 |
| 2013-07-03 | 2013-06-28 | 13.593 | 946,924 | -26,408 | 0.09% | 12,871,282 |
| 2013-07-02 | 2013-06-27 | 12.957 | 973,332 | +4,716 | 0.09% | 12,611,039 |
| 2013-06-28 | 2013-06-26 | 13.402 | 968,616 | +17,920 | 0.09% | 12,981,276 |
| 2013-06-27 | 2013-06-25 | 12.172 | 950,696 | +22,635 | 0.09% | 11,571,834 |
| 2013-06-26 | 2013-06-24 | 11.599 | 928,061 | +21,693 | 0.08% | 10,764,962 |
| 2013-06-25 | 2013-06-21 | 13.359 | 906,368 | +41,498 | 0.08% | 12,108,595 |
| 2013-06-24 | 2013-06-20 | 13.847 | 864,870 | +13,204 | 0.08% | 11,976,024 |
| 2013-06-21 | 2013-06-19 | 13.678 | 851,666 | -4,715 | 0.08% | 11,648,706 |
| 2013-06-20 | 2013-06-18 | 14.038 | 856,381 | +28,294 | 0.08% | 12,021,915 |
| 2013-06-19 | 2013-06-17 | 13.635 | 828,087 | -6,602 | 0.07% | 11,291,083 |
| 2013-06-18 | 2013-06-14 | 13.550 | 834,689 | +36,783 | 0.08% | 11,310,302 |
| 2013-06-14 | 2013-06-11 | 14.547 | 797,906 | +3,773 | 0.07% | 11,607,121 |
| 2013-06-13 | 2013-06-10 | 14.950 | 794,133 | +2,829 | 0.07% | 11,872,195 |
| 2013-06-11 | 2013-06-07 | 13.868 | 791,304 | -4,716 | 0.07% | 10,974,121 |
| 2013-06-10 | 2013-06-06 | 14.399 | 796,020 | +6,602 | 0.07% | 11,461,525 |
| 2013-06-07 | 2013-06-05 | 14.250 | 789,418 | +14,148 | 0.07% | 11,249,286 |
| 2013-06-06 | 2013-06-04 | 14.653 | 775,270 | +116,007 | 0.07% | 11,360,035 |
| 2013-06-05 | 2013-06-03 | 13.550 | 659,263 | -28,294 | 0.06% | 8,933,224 |
| 2013-06-04 | 2013-05-31 | 13.847 | 687,557 | +22,635 | 0.06% | 9,520,736 |
| 2013-06-03 | 2013-05-30 | 13.444 | 664,922 | -1,886 | 0.06% | 8,939,405 |
| 2013-05-31 | 2013-05-29 | 12.596 | 666,808 | -2,829 | 0.06% | 8,399,161 |
| 2013-05-30 | 2013-05-28 | 12.405 | 669,637 | -18,863 | 0.06% | 8,306,995 |
| 2013-05-29 | 2013-05-27 | 12.448 | 688,500 | -31,124 | 0.06% | 8,570,195 |
| 2013-05-28 | 2013-05-24 | 10.710 | 719,624 | +36,783 | 0.06% | 7,707,230 |
| 2013-05-27 | 2013-05-23 | 9.842 | 682,841 | -31,658 | 0.06% | 6,720,313 |
| 2013-05-24 | 2013-05-22 | 10.646 | 714,499 | +14,924 | 0.07% | 7,606,381 |
| 2013-05-23 | 2013-05-21 | 10.978 | 699,575 | -94,209 | 0.06% | 7,680,004 |
| 2013-05-22 | 2013-05-20 | 11.000 | 793,784 | -121,260 | 0.07% | 8,731,260 |
| 2013-05-21 | 2013-05-16 | 10.195 | 915,044 | -40,109 | 0.08% | 9,329,314 |
| 2013-05-20 | 2013-05-15 | 10.453 | 955,153 | -2,798 | 0.09% | 9,984,004 |
| 2013-05-16 | 2013-05-14 | 10.153 | 957,951 | +41,975 | 0.09% | 9,725,691 |
| 2013-05-15 | 2013-05-13 | 10.024 | 915,976 | -62,496 | 0.08% | 9,181,696 |
| 2013-05-14 | 2013-05-10 | 9.606 | 978,472 | -41,974 | 0.09% | 9,399,043 |
| 2013-05-13 | 2013-05-09 | 9.702 | 1,020,446 | -5,597 | 0.09% | 9,900,698 |
| 2013-05-07 | 2013-05-03 | 9.659 | 1,026,043 | -46,638 | 0.09% | 9,911,002 |
| 2013-05-06 | 2013-05-02 | 9.670 | 1,072,681 | -12,126 | 0.10% | 10,372,999 |
| 2013-05-03 | 2013-04-30 | 9.574 | 1,084,807 | -4,664 | 0.10% | 10,385,589 |
| 2013-04-30 | 2013-04-26 | 8.941 | 1,089,471 | +3,731 | 0.10% | 9,741,121 |
| 2013-04-29 | 2013-04-25 | 9.188 | 1,085,740 | +46,638 | 0.10% | 9,975,481 |
| 2013-04-26 | 2013-04-24 | 9.402 | 1,039,102 | +32,647 | 0.09% | 9,769,784 |
| 2013-04-25 | 2013-04-23 | 9.349 | 1,006,455 | -8,395 | 0.09% | 9,408,883 |
| 2013-04-24 | 2013-04-22 | 9.306 | 1,014,850 | -35,445 | 0.09% | 9,443,844 |
| 2013-04-23 | 2013-04-19 | 8.705 | 1,050,295 | -31,714 | 0.10% | 9,143,122 |
| 2013-04-22 | 2013-04-18 | 8.416 | 1,082,009 | +933 | 0.10% | 9,106,002 |
| 2013-04-19 | 2013-04-17 | 8.330 | 1,081,076 | +97,008 | 0.10% | 9,005,430 |
| 2013-04-18 | 2013-04-16 | 8.502 | 984,068 | -32,647 | 0.09% | 8,366,147 |
| 2013-04-17 | 2013-04-15 | 8.855 | 1,016,715 | +37,310 | 0.09% | 9,003,399 |
| 2013-04-16 | 2013-04-12 | 8.963 | 979,405 | +933 | 0.09% | 8,778,004 |
| 2013-04-15 | 2013-04-11 | 8.780 | 978,472 | -7,462 | 0.09% | 8,591,312 |
| 2013-04-12 | 2013-04-10 | 8.888 | 985,934 | -17,722 | 0.09% | 8,762,531 |
| 2013-04-11 | 2013-04-09 | 8.780 | 1,003,656 | -33,580 | 0.09% | 8,812,436 |
| 2013-04-10 | 2013-04-08 | 8.223 | 1,037,236 | -4,664 | 0.09% | 8,529,040 |
| 2013-04-09 | 2013-04-05 | 8.448 | 1,041,900 | -20,521 | 0.10% | 8,801,961 |
| 2013-04-08 | 2013-04-03 | 8.405 | 1,062,421 | -67,159 | 0.10% | 8,929,763 |
| 2013-04-05 | 2013-04-02 | 7.966 | 1,129,580 | -25,185 | 0.10% | 8,997,731 |
| 2013-04-03 | 2013-03-28 | 7.655 | 1,154,765 | -21,453 | 0.11% | 8,839,323 |
| 2013-04-02 | 2013-03-27 | 7.451 | 1,176,218 | +2,798 | 0.11% | 8,763,949 |
| 2013-03-28 | 2013-03-26 | 7.515 | 1,173,420 | +7,462 | 0.11% | 8,818,581 |
| 2013-03-27 | 2013-03-25 | 7.751 | 1,165,958 | -13,058 | 0.11% | 9,037,502 |
| 2013-03-26 | 2013-03-22 | 7.826 | 1,179,016 | -14,925 | 0.11% | 9,227,196 |
| 2013-03-25 | 2013-03-21 | 7.494 | 1,193,941 | +24,252 | 0.11% | 8,947,202 |
| 2013-03-22 | 2013-03-20 | 7.365 | 1,169,689 | +25,185 | 0.11% | 8,614,981 |
| 2013-03-20 | 2013-03-18 | 6.711 | 1,144,504 | +102,604 | 0.10% | 7,681,019 |
| 2013-03-19 | 2013-03-15 | 6.679 | 1,041,900 | +3,731 | 0.10% | 6,958,911 |
| 2013-03-18 | 2013-03-14 | 6.904 | 1,038,169 | +12,126 | 0.09% | 7,167,722 |
| 2013-03-15 | 2013-03-13 | 6.786 | 1,026,043 | +11,193 | 0.09% | 6,963,001 |
| 2013-03-14 | 2013-03-12 | 7.054 | 1,014,850 | -15,857 | 0.09% | 7,159,043 |
| 2013-03-13 | 2013-03-11 | 7.419 | 1,030,707 | -11,193 | 0.09% | 7,646,603 |
| 2013-03-12 | 2013-03-08 | 7.215 | 1,041,900 | +11,193 | 0.10% | 7,517,411 |
| 2013-03-11 | 2013-03-07 | 7.204 | 1,030,707 | -9,327 | 0.09% | 7,425,603 |
| 2013-03-08 | 2013-03-06 | 7.312 | 1,040,034 | -13,992 | 0.10% | 7,604,298 |
| 2013-03-07 | 2013-03-05 | 7.365 | 1,054,026 | -34,512 | 0.10% | 7,763,101 |
| 2013-03-05 | 2013-03-01 | 7.183 | 1,088,538 | +11,193 | 0.10% | 7,818,899 |
| 2013-03-01 | 2013-02-27 | 6.840 | 1,077,345 | +8,395 | 0.10% | 7,368,900 |
| 2013-02-28 | 2013-02-26 | 6.733 | 1,068,950 | -12,126 | 0.10% | 7,196,880 |
| 2013-02-26 | 2013-02-22 | 7.076 | 1,081,076 | +15,857 | 0.10% | 7,649,400 |
| 2013-02-21 | 2013-02-19 | 7.397 | 1,065,219 | -1,866 | 0.10% | 7,879,800 |
| 2013-02-20 | 2013-02-18 | 7.515 | 1,067,085 | -27,050 | 0.10% | 8,019,444 |
| 2013-02-19 | 2013-02-15 | 7.408 | 1,094,135 | +11,193 | 0.10% | 8,105,432 |
| 2013-02-18 | 2013-02-14 | 7.505 | 1,082,942 | -2,798 | 0.10% | 8,127,003 |
| 2013-02-15 | 2013-02-08 | 7.376 | 1,085,740 | +9,328 | 0.10% | 8,008,321 |
| 2013-02-08 | 2013-02-06 | 7.172 | 1,076,412 | -9,328 | 0.10% | 7,720,259 |
| 2013-02-07 | 2013-02-05 | 7.054 | 1,085,740 | -18,655 | 0.10% | 7,659,121 |
| 2013-02-05 | 2013-02-01 | 7.580 | 1,104,395 | -29,849 | 0.10% | 8,370,879 |
| 2013-02-04 | 2013-01-31 | 7.237 | 1,134,244 | +13,992 | 0.10% | 8,208,002 |
| 2013-02-01 | 2013-01-30 | 7.472 | 1,120,252 | -54,101 | 0.10% | 8,370,969 |
| 2013-01-31 | 2013-01-29 | 7.215 | 1,174,353 | -9,327 | 0.11% | 8,473,073 |
| 2013-01-30 | 2013-01-28 | 7.483 | 1,183,680 | +37,310 | 0.11% | 8,857,618 |
| 2013-01-29 | 2013-01-25 | 7.558 | 1,146,370 | +27,983 | 0.10% | 8,664,453 |
| 2013-01-28 | 2013-01-24 | 7.783 | 1,118,387 | -6,529 | 0.10% | 8,704,743 |
| 2013-01-25 | 2013-01-23 | 7.665 | 1,124,916 | -23,319 | 0.10% | 8,622,900 |
| 2013-01-24 | 2013-01-22 | 7.676 | 1,148,235 | -57,832 | 0.11% | 8,813,959 |
| 2013-01-23 | 2013-01-21 | 7.054 | 1,206,067 | +5,597 | 0.11% | 8,507,942 |
| 2013-01-22 | 2013-01-18 | 7.204 | 1,200,470 | -9,328 | 0.11% | 8,648,639 |
| 2013-01-21 | 2013-01-17 | 7.247 | 1,209,798 | +933 | 0.11% | 8,767,722 |
| 2013-01-18 | 2013-01-16 | 7.333 | 1,208,865 | +4,664 | 0.11% | 8,864,640 |
| 2013-01-17 | 2013-01-15 | 7.258 | 1,204,201 | -38,244 | 0.11% | 8,740,069 |
| 2013-01-16 | 2013-01-14 | 7.054 | 1,242,445 | -60,629 | 0.11% | 8,764,563 |
| 2013-01-15 | 2013-01-11 | 6.508 | 1,303,074 | -14,925 | 0.12% | 8,479,788 |
| 2013-01-14 | 2013-01-10 | 6.400 | 1,317,999 | -20,520 | 0.12% | 8,435,612 |
| 2013-01-11 | 2013-01-09 | 6.497 | 1,338,519 | -25,185 | 0.12% | 8,696,097 |
| 2013-01-10 | 2013-01-08 | 6.175 | 1,363,704 | -9,328 | 0.12% | 8,421,119 |
| 2013-01-09 | 2013-01-07 | 6.315 | 1,373,032 | -4,664 | 0.13% | 8,670,081 |
| 2013-01-08 | 2013-01-04 | 6.315 | 1,377,696 | -39,176 | 0.13% | 8,699,532 |
| 2013-01-07 | 2013-01-03 | 6.079 | 1,416,872 | +18,655 | 0.13% | 8,612,731 |
| 2013-01-04 | 2013-01-02 | 6.164 | 1,398,217 | -59,697 | 0.13% | 8,619,253 |
| 2013-01-03 | 2012-12-31 | 5.854 | 1,457,914 | +13,059 | 0.13% | 8,533,983 |
| 2012-12-28 | 2012-12-24 | 5.875 | 1,444,855 | -55,033 | 0.13% | 8,488,521 |
| 2012-12-21 | 2012-12-19 | 5.693 | 1,499,888 | +9,328 | 0.14% | 8,538,480 |
| 2012-12-19 | 2012-12-17 | 5.553 | 1,490,560 | +13,058 | 0.14% | 8,277,638 |
| 2012-12-18 | 2012-12-14 | 5.800 | 1,477,502 | +18,656 | 0.14% | 8,569,442 |
| 2012-12-17 | 2012-12-13 | 5.703 | 1,458,846 | +9,327 | 0.13% | 8,320,478 |
| 2012-12-13 | 2012-12-11 | 5.875 | 1,449,519 | -69,024 | 0.13% | 8,515,922 |
| 2012-12-12 | 2012-12-10 | 5.575 | 1,518,543 | -3,731 | 0.14% | 8,465,598 |
| 2012-12-10 | 2012-12-06 | 5.725 | 1,522,274 | -177,226 | 0.14% | 8,714,878 |
| 2012-12-07 | 2012-12-05 | 5.618 | 1,699,500 | +16,790 | 0.16% | 9,547,280 |
| 2012-12-06 | 2012-12-04 | 5.650 | 1,682,710 | -39,176 | 0.15% | 9,507,079 |
| 2012-12-05 | 2012-12-03 | 5.618 | 1,721,886 | +1,865 | 0.16% | 9,673,038 |
| 2012-12-04 | 2012-11-30 | 5.146 | 1,720,021 | +18,655 | 0.16% | 8,851,201 |
| 2012-12-03 | 2012-11-29 | 5.296 | 1,701,366 | -122,192 | 0.16% | 9,010,562 |
| 2012-11-27 | 2012-11-23 | 5.157 | 1,823,558 | -59,697 | 0.17% | 9,403,550 |
| 2012-11-26 | 2012-11-22 | 4.921 | 1,883,255 | -93,277 | 0.17% | 9,267,210 |
| 2012-11-15 | 2012-11-13 | 4.867 | 1,976,532 | -11,193 | 0.18% | 9,620,262 |
| 2012-11-14 | 2012-11-12 | 4.889 | 1,987,725 | -14,924 | 0.18% | 9,717,361 |
| 2012-11-12 | 2012-11-08 | 4.910 | 2,002,649 | +13,059 | 0.18% | 9,833,260 |
| 2012-11-09 | 2012-11-07 | 4.942 | 1,989,590 | +3,731 | 0.18% | 9,833,129 |
| 2012-11-08 | 2012-11-06 | 5.071 | 1,985,859 | -933 | 0.18% | 10,070,169 |
| 2012-11-07 | 2012-11-05 | 5.092 | 1,986,792 | +10,260 | 0.18% | 10,117,500 |
| 2012-11-06 | 2012-11-02 | 5.135 | 1,976,532 | +11,194 | 0.18% | 10,150,012 |
| 2012-11-02 | 2012-10-31 | 4.824 | 1,965,338 | +1,865 | 0.18% | 9,481,498 |
| 2012-11-01 | 2012-10-30 | 4.792 | 1,963,473 | +1,866 | 0.18% | 9,409,351 |
| 2012-10-29 | 2012-10-25 | 4.964 | 1,961,607 | -32,647 | 0.18% | 9,736,888 |
| 2012-10-24 | 2012-10-19 | 4.910 | 1,994,254 | -18,655 | 0.18% | 9,792,039 |
| 2012-10-22 | 2012-10-18 | 4.942 | 2,012,909 | +18,655 | 0.18% | 9,948,378 |
| 2012-10-18 | 2012-10-16 | 5.307 | 1,994,254 | -9,328 | 0.18% | 10,583,099 |
| 2012-10-16 | 2012-10-12 | 5.253 | 2,003,582 | -9,327 | 0.18% | 10,525,201 |
| 2012-10-15 | 2012-10-11 | 5.135 | 2,012,909 | -11,194 | 0.18% | 10,336,818 |
| 2012-10-11 | 2012-10-09 | 5.146 | 2,024,103 | +9,328 | 0.19% | 10,416,002 |
| 2012-10-10 | 2012-10-08 | 5.146 | 2,014,775 | +9,328 | 0.18% | 10,368,000 |
| 2012-10-09 | 2012-10-05 | 5.275 | 2,005,447 | -9,328 | 0.18% | 10,577,998 |
| 2012-10-08 | 2012-10-04 | 5.350 | 2,014,775 | -5,597 | 0.18% | 10,778,400 |
| 2012-10-05 | 2012-10-03 | 5.125 | 2,020,372 | -16,789 | 0.18% | 10,353,482 |
| 2012-10-04 | 2012-09-28 | 5.253 | 2,037,161 | +14,924 | 0.19% | 10,701,598 |
| 2012-10-03 | 2012-09-27 | 5.114 | 2,022,237 | -27,983 | 0.19% | 10,341,359 |
| 2012-09-27 | 2012-09-25 | 5.135 | 2,050,220 | -9,328 | 0.19% | 10,528,420 |
| 2012-09-26 | 2012-09-24 | 5.017 | 2,059,548 | -60,630 | 0.19% | 10,333,441 |
| 2012-09-25 | 2012-09-21 | 4.717 | 2,120,178 | -18,655 | 0.19% | 10,001,202 |
| 2012-09-21 | 2012-09-19 | 4.674 | 2,138,833 | +4,664 | 0.20% | 9,997,481 |
| 2012-09-20 | 2012-09-18 | 4.631 | 2,134,169 | +66,226 | 0.20% | 9,884,160 |
| 2012-09-19 | 2012-09-17 | 4.546 | 2,067,943 | -37,310 | 0.19% | 9,400,082 |
| 2012-09-18 | 2012-09-14 | 4.567 | 2,105,253 | -21,454 | 0.19% | 9,614,819 |
| 2012-09-17 | 2012-09-13 | 4.385 | 2,126,707 | -7,462 | 0.19% | 9,325,200 |
| 2012-09-14 | 2012-09-12 | 4.310 | 2,134,169 | -13,992 | 0.20% | 9,197,760 |
| 2012-09-13 | 2012-09-11 | 4.181 | 2,148,161 | -10,260 | 0.20% | 8,981,702 |
| 2012-09-11 | 2012-09-07 | 3.967 | 2,158,421 | +43,840 | 0.20% | 8,561,800 |
| 2012-09-10 | 2012-09-06 | 3.881 | 2,114,581 | +9,328 | 0.19% | 8,206,540 |
| 2012-09-07 | 2012-09-05 | 3.827 | 2,105,253 | -9,328 | 0.19% | 8,057,489 |
| 2012-09-04 | 2012-08-31 | 3.849 | 2,114,581 | -21,454 | 0.19% | 8,138,530 |
| 2012-09-03 | 2012-08-30 | 3.881 | 2,136,035 | -9,327 | 0.20% | 8,289,802 |
| 2012-08-31 | 2012-08-29 | 3.935 | 2,145,362 | -6,530 | 0.20% | 8,440,999 |
| 2012-08-29 | 2012-08-27 | 3.859 | 2,151,892 | +18,656 | 0.20% | 8,305,202 |
| 2012-08-27 | 2012-08-23 | 4.010 | 2,133,236 | -13,059 | 0.20% | 8,553,379 |
| 2012-08-24 | 2012-08-22 | 3.881 | 2,146,295 | +3,731 | 0.20% | 8,329,620 |
| 2012-08-23 | 2012-08-21 | 3.892 | 2,142,564 | -2,798 | 0.20% | 8,338,110 |
| 2012-08-22 | 2012-08-20 | 3.817 | 2,145,362 | -4,664 | 0.20% | 8,187,999 |
| 2012-08-21 | 2012-08-17 | 3.838 | 2,150,026 | -9,328 | 0.20% | 8,251,900 |
| 2012-08-20 | 2012-08-16 | 3.827 | 2,159,354 | +32,647 | 0.20% | 8,264,551 |
| 2012-08-16 | 2012-08-14 | 3.613 | 2,126,707 | -27,983 | 0.19% | 7,683,600 |
| 2012-08-14 | 2012-08-10 | 3.709 | 2,154,690 | -4,664 | 0.20% | 7,992,600 |
| 2012-08-13 | 2012-08-09 | 3.731 | 2,159,354 | +23,319 | 0.20% | 8,056,201 |
| 2012-08-08 | 2012-08-06 | 3.613 | 2,136,035 | +13,992 | 0.20% | 7,717,302 |
| 2012-08-07 | 2012-08-03 | 3.420 | 2,122,043 | +9,328 | 0.19% | 7,257,250 |
| 2012-07-30 | 2012-07-26 | 3.323 | 2,112,715 | -8,395 | 0.19% | 7,021,499 |
| 2012-07-27 | 2012-07-25 | 3.313 | 2,121,110 | -9,328 | 0.19% | 7,026,659 |
| 2012-07-23 | 2012-07-19 | 3.452 | 2,130,438 | +46,638 | 0.19% | 7,354,480 |
| 2012-07-16 | 2012-07-12 | 3.516 | 2,083,800 | -9,327 | 0.19% | 7,327,521 |
| 2012-07-09 | 2012-07-05 | 3.752 | 2,093,127 | -4,664 | 0.19% | 7,853,999 |
| 2012-07-06 | 2012-07-04 | 3.752 | 2,097,791 | -9,328 | 0.19% | 7,871,499 |
| 2012-07-05 | 2012-07-03 | 3.731 | 2,107,119 | -23,319 | 0.19% | 7,861,321 |
| 2012-07-03 | 2012-06-28 | 3.720 | 2,130,438 | -8,395 | 0.19% | 7,925,480 |
| 2012-06-29 | 2012-06-27 | 3.742 | 2,138,833 | -9,328 | 0.20% | 8,002,570 |
| 2012-06-28 | 2012-06-26 | 3.795 | 2,148,161 | -5,596 | 0.20% | 8,152,622 |
| 2012-06-27 | 2012-06-25 | 3.774 | 2,153,757 | +9,328 | 0.20% | 8,127,679 |
| 2012-06-26 | 2012-06-22 | 3.849 | 2,144,429 | +11,193 | 0.20% | 8,253,408 |
| 2012-06-25 | 2012-06-21 | 3.881 | 2,133,236 | +26,117 | 0.20% | 8,278,939 |
| 2012-06-20 | 2012-06-18 | 3.827 | 2,107,119 | +9,328 | 0.19% | 8,064,631 |
| 2012-06-19 | 2012-06-15 | 3.774 | 2,097,791 | +3,731 | 0.19% | 7,916,479 |
| 2012-06-15 | 2012-06-13 | 3.870 | 2,094,060 | -37,311 | 0.19% | 8,104,450 |
| 2012-06-13 | 2012-06-11 | 3.892 | 2,131,371 | +4,664 | 0.20% | 8,294,551 |
| 2012-06-11 | 2012-06-07 | 3.806 | 2,126,707 | +9,328 | 0.19% | 8,094,000 |
| 2012-06-06 | 2012-06-04 | 3.699 | 2,117,379 | -9,328 | 0.19% | 7,831,499 |
| 2012-06-05 | 2012-06-01 | 3.838 | 2,126,707 | +5,597 | 0.19% | 8,162,400 |
| 2012-06-01 | 2012-05-30 | 3.752 | 2,121,110 | -9,328 | 0.19% | 7,958,999 |
| 2012-05-30 | 2012-05-28 | 3.709 | 2,130,438 | -9,328 | 0.20% | 7,902,640 |
| 2012-05-29 | 2012-05-25 | 3.656 | 2,139,766 | -28,915 | 0.20% | 7,822,541 |
| 2012-05-25 | 2012-05-23 | 3.367 | 2,168,681 | +69,732 | 0.20% | 7,302,816 |
| 2012-05-22 | 2012-05-18 | 3.323 | 2,098,949 | -27,083 | 0.20% | 6,975,000 |
| 2012-05-21 | 2012-05-17 | 3.434 | 2,126,032 | -93,889 | 0.20% | 7,300,500 |
| 2012-05-18 | 2012-05-16 | 3.345 | 2,219,921 | +18,056 | 0.21% | 7,426,181 |
| 2012-05-16 | 2012-05-14 | 3.434 | 2,201,865 | +9,028 | 0.21% | 7,560,900 |
| 2012-05-11 | 2012-05-09 | 3.689 | 2,192,837 | +4,514 | 0.21% | 8,088,569 |
| 2012-04-27 | 2012-04-25 | 3.833 | 2,188,323 | -1,806 | 0.21% | 8,387,038 |
| 2012-04-26 | 2012-04-24 | 3.866 | 2,190,129 | -61,389 | 0.21% | 8,466,740 |
| 2012-04-18 | 2012-04-16 | 4.087 | 2,251,518 | -6,319 | 0.21% | 9,202,861 |
| 2012-04-17 | 2012-04-13 | 4.087 | 2,257,837 | +57,777 | 0.21% | 9,228,690 |
| 2012-04-13 | 2012-04-11 | 3.810 | 2,200,060 | -6,319 | 0.21% | 8,383,282 |
| 2012-04-03 | 2012-03-30 | 3.822 | 2,206,379 | -27,083 | 0.21% | 8,431,800 |
| 2012-04-02 | 2012-03-29 | 3.722 | 2,233,462 | -54,167 | 0.21% | 8,312,639 |
| 2012-03-30 | 2012-03-28 | 3.578 | 2,287,629 | +7,223 | 0.22% | 8,184,821 |
| 2012-03-28 | 2012-03-26 | 3.777 | 2,280,406 | -9,028 | 0.22% | 8,613,659 |
| 2012-03-27 | 2012-03-23 | 3.711 | 2,289,434 | -9,028 | 0.22% | 8,495,600 |
| 2012-03-26 | 2012-03-22 | 3.822 | 2,298,462 | -9,028 | 0.22% | 8,783,700 |
| 2012-03-23 | 2012-03-21 | 3.744 | 2,307,490 | +46,945 | 0.22% | 8,639,281 |
| 2012-03-22 | 2012-03-20 | 3.966 | 2,260,545 | -2,709 | 0.21% | 8,964,319 |
| 2012-03-20 | 2012-03-16 | 4.087 | 2,263,254 | +18,056 | 0.21% | 9,250,831 |
| 2012-03-16 | 2012-03-14 | 4.132 | 2,245,198 | +24,375 | 0.21% | 9,276,509 |
| 2012-03-14 | 2012-03-12 | 4.265 | 2,220,823 | +119,166 | 0.21% | 9,470,999 |
| 2012-03-13 | 2012-03-09 | 4.320 | 2,101,657 | -35,208 | 0.20% | 9,079,199 |
| 2012-03-12 | 2012-03-08 | 4.143 | 2,136,865 | -4,514 | 0.20% | 8,852,578 |
| 2012-03-09 | 2012-03-07 | 3.877 | 2,141,379 | -46,944 | 0.20% | 8,301,999 |
| 2012-03-05 | 2012-03-01 | 3.999 | 2,188,323 | -4,514 | 0.21% | 8,750,638 |
| 2012-03-02 | 2012-02-29 | 4.143 | 2,192,837 | +13,541 | 0.21% | 9,084,459 |
| 2012-03-01 | 2012-02-28 | 4.087 | 2,179,296 | -9,027 | 0.21% | 8,907,661 |
| 2012-02-29 | 2012-02-27 | 4.054 | 2,188,323 | -83,958 | 0.21% | 8,871,838 |
| 2012-02-28 | 2012-02-24 | 4.098 | 2,272,281 | +54,166 | 0.22% | 9,312,898 |
| 2012-02-27 | 2012-02-23 | 3.844 | 2,218,115 | +27,083 | 0.21% | 8,525,790 |
| 2012-02-24 | 2012-02-22 | 3.888 | 2,191,032 | -3,611 | 0.21% | 8,518,771 |
| 2012-02-23 | 2012-02-21 | 3.611 | 2,194,643 | +2,708 | 0.21% | 7,925,060 |
| 2012-02-21 | 2012-02-17 | 3.655 | 2,191,935 | +9,028 | 0.21% | 8,012,402 |
| 2012-02-20 | 2012-02-16 | 3.600 | 2,182,907 | +5,417 | 0.21% | 7,858,501 |
| 2012-02-17 | 2012-02-15 | 3.689 | 2,177,490 | +3,611 | 0.21% | 8,031,959 |
| 2012-02-16 | 2012-02-14 | 3.611 | 2,173,879 | +4,514 | 0.21% | 7,850,080 |
| 2012-02-14 | 2012-02-10 | 3.666 | 2,169,365 | +18,055 | 0.21% | 7,953,929 |
| 2012-02-09 | 2012-02-07 | 3.589 | 2,151,310 | -9,027 | 0.20% | 7,720,921 |
| 2012-02-06 | 2012-02-02 | 3.567 | 2,160,337 | +2,708 | 0.20% | 7,705,458 |
| 2012-02-02 | 2012-01-31 | 3.500 | 2,157,629 | +17,153 | 0.20% | 7,552,399 |
| 2012-01-31 | 2012-01-27 | 3.545 | 2,140,476 | -18,056 | 0.20% | 7,587,198 |
| 2012-01-27 | 2012-01-20 | 3.545 | 2,158,532 | +18,056 | 0.20% | 7,651,200 |
| 2012-01-20 | 2012-01-18 | 3.478 | 2,140,476 | -1,806 | 0.20% | 7,444,938 |
| 2012-01-19 | 2012-01-17 | 3.489 | 2,142,282 | +903 | 0.20% | 7,474,950 |
| 2012-01-18 | 2012-01-16 | 3.390 | 2,141,379 | -3,611 | 0.20% | 7,258,319 |
| 2012-01-17 | 2012-01-13 | 3.511 | 2,144,990 | +3,611 | 0.20% | 7,531,919 |
| 2012-01-16 | 2012-01-12 | 3.511 | 2,141,379 | +9,027 | 0.20% | 7,519,239 |
| 2012-01-13 | 2012-01-11 | 3.412 | 2,132,352 | -12,638 | 0.20% | 7,274,962 |
| 2012-01-12 | 2012-01-10 | 3.268 | 2,144,990 | -18,056 | 0.20% | 7,009,199 |
| 2012-01-06 | 2012-01-04 | 3.212 | 2,163,046 | -9,028 | 0.21% | 6,948,401 |
| 2011-12-29 | 2011-12-23 | 3.246 | 2,172,074 | -9,027 | 0.21% | 7,049,581 |
| 2011-12-28 | 2011-12-22 | 3.179 | 2,181,101 | -8,125 | 0.21% | 6,933,919 |
| 2011-12-23 | 2011-12-21 | 3.201 | 2,189,226 | -9,028 | 0.21% | 7,008,249 |
| 2011-12-22 | 2011-12-20 | 3.090 | 2,198,254 | +9,028 | 0.21% | 6,793,650 |
| 2011-12-21 | 2011-12-19 | 3.090 | 2,189,226 | +9,027 | 0.21% | 6,765,749 |
| 2011-12-20 | 2011-12-16 | 3.179 | 2,180,199 | +1,806 | 0.21% | 6,931,052 |
| 2011-12-19 | 2011-12-15 | 3.201 | 2,178,393 | +8,125 | 0.21% | 6,973,570 |
| 2011-12-16 | 2011-12-14 | 3.257 | 2,170,268 | -8,125 | 0.21% | 7,067,760 |
| 2011-12-13 | 2011-12-09 | 3.246 | 2,178,393 | +21,667 | 0.21% | 7,070,090 |
| 2011-12-09 | 2011-12-07 | 3.334 | 2,156,726 | +1,805 | 0.20% | 7,190,889 |
| 2011-11-28 | 2011-11-24 | 3.511 | 2,154,921 | -5,416 | 0.20% | 7,566,791 |
| 2011-11-24 | 2011-11-22 | 3.567 | 2,160,337 | -13,542 | 0.20% | 7,705,458 |
| 2011-11-23 | 2011-11-21 | 3.600 | 2,173,879 | +18,055 | 0.21% | 7,826,000 |
| 2011-11-22 | 2011-11-18 | 3.733 | 2,155,824 | -8,125 | 0.20% | 8,047,561 |
| 2011-11-21 | 2011-11-17 | 3.810 | 2,163,949 | -9,027 | 0.21% | 8,245,682 |
| 2011-11-16 | 2011-11-14 | 3.910 | 2,172,976 | +20,763 | 0.21% | 8,496,709 |
| 2011-11-15 | 2011-11-11 | 3.766 | 2,152,213 | -27,083 | 0.20% | 8,105,602 |
| 2011-11-14 | 2011-11-10 | 3.689 | 2,179,296 | +9,028 | 0.21% | 8,038,621 |
| 2011-11-11 | 2011-11-09 | 3.954 | 2,170,268 | -11,736 | 0.21% | 8,582,280 |
| 2011-11-09 | 2011-11-07 | 3.788 | 2,182,004 | +9,028 | 0.21% | 8,266,140 |
| 2011-11-08 | 2011-11-04 | 3.877 | 2,172,976 | -27,084 | 0.21% | 8,424,499 |
| 2011-11-04 | 2011-11-02 | 3.888 | 2,200,060 | -9,027 | 0.21% | 8,553,872 |
| 2011-11-03 | 2011-11-01 | 3.722 | 2,209,087 | -27,083 | 0.21% | 8,221,919 |
| 2011-11-02 | 2011-10-31 | 3.855 | 2,236,170 | -36,111 | 0.21% | 8,619,958 |
| 2011-10-31 | 2011-10-27 | 3.877 | 2,272,281 | -42,431 | 0.22% | 8,809,498 |
| 2011-10-28 | 2011-10-26 | 3.722 | 2,314,712 | +54,167 | 0.22% | 8,615,041 |
| 2011-10-24 | 2011-10-20 | 3.423 | 2,260,545 | +9,027 | 0.21% | 7,737,359 |
| 2011-10-21 | 2011-10-19 | 3.522 | 2,251,518 | -15,347 | 0.21% | 7,930,921 |
| 2011-10-19 | 2011-10-17 | 3.822 | 2,266,865 | -7,222 | 0.22% | 8,662,951 |
| 2011-10-18 | 2011-10-14 | 3.567 | 2,274,087 | +7,222 | 0.22% | 8,111,180 |
| 2011-10-17 | 2011-10-13 | 3.744 | 2,266,865 | -36,111 | 0.22% | 8,487,181 |
| 2011-10-13 | 2011-10-11 | 3.467 | 2,302,976 | -9,027 | 0.22% | 7,984,631 |
| 2011-09-28 | 2011-09-26 | 3.157 | 2,312,003 | -9,028 | 0.22% | 7,298,848 |
| 2011-09-27 | 2011-09-23 | 3.234 | 2,321,031 | -27,083 | 0.22% | 7,507,319 |
| 2011-09-26 | 2011-09-22 | 3.279 | 2,348,114 | -11,736 | 0.22% | 7,698,959 |
| 2011-09-23 | 2011-09-21 | 3.456 | 2,359,850 | +21,666 | 0.22% | 8,155,678 |
| 2011-09-21 | 2011-09-19 | 3.855 | 2,338,184 | +9,028 | 0.22% | 9,013,200 |
| 2011-09-16 | 2011-09-14 | 4.121 | 2,329,156 | +15,347 | 0.23% | 9,597,599 |
| 2011-09-15 | 2011-09-12 | 4.187 | 2,313,809 | -20,764 | 0.22% | 9,688,140 |
| 2011-09-09 | 2011-09-07 | 4.331 | 2,334,573 | -18,055 | 0.23% | 10,111,261 |
| 2011-09-08 | 2011-09-06 | 4.298 | 2,352,628 | +14,444 | 0.23% | 10,111,279 |
| 2011-09-07 | 2011-09-05 | 4.342 | 2,338,184 | -9,028 | 0.23% | 10,152,800 |
| 2011-09-06 | 2011-09-02 | 4.586 | 2,347,212 | -4,514 | 0.23% | 10,764,002 |
| 2011-09-05 | 2011-09-01 | 4.542 | 2,351,726 | -13,541 | 0.23% | 10,680,502 |
| 2011-08-31 | 2011-08-29 | 4.209 | 2,365,267 | +9,028 | 0.23% | 9,955,999 |
| 2011-08-30 | 2011-08-26 | 4.209 | 2,356,239 | -7,223 | 0.23% | 9,917,998 |
| 2011-08-29 | 2011-08-25 | 4.220 | 2,363,462 | -13,541 | 0.23% | 9,974,582 |
| 2011-08-26 | 2011-08-24 | 4.187 | 2,377,003 | +18,055 | 0.23% | 9,952,739 |
| 2011-08-25 | 2011-08-23 | 4.276 | 2,358,948 | +18,056 | 0.23% | 10,086,181 |
| 2011-08-24 | 2011-08-22 | 4.198 | 2,340,892 | -36,111 | 0.23% | 9,827,469 |
| 2011-08-23 | 2011-08-19 | 4.342 | 2,377,003 | +3,611 | 0.23% | 10,321,359 |
| 2011-08-22 | 2011-08-18 | 4.475 | 2,373,392 | +25,278 | 0.23% | 10,621,160 |
| 2011-08-19 | 2011-08-17 | 4.608 | 2,348,114 | -59,583 | 0.23% | 10,820,158 |
| 2011-08-18 | 2011-08-16 | 4.686 | 2,407,697 | +9,027 | 0.23% | 11,281,408 |
| 2011-08-17 | 2011-08-15 | 4.841 | 2,398,670 | -34,305 | 0.23% | 11,611,091 |
| 2011-08-16 | 2011-08-12 | 4.508 | 2,432,975 | +18,055 | 0.24% | 10,968,649 |
| 2011-08-15 | 2011-08-11 | 4.431 | 2,414,920 | +6,320 | 0.23% | 10,700,001 |
| 2011-08-12 | 2011-08-10 | 4.608 | 2,408,600 | +3,611 | 0.23% | 11,098,879 |
| 2011-08-11 | 2011-08-09 | 4.486 | 2,404,989 | -1,806 | 0.23% | 10,789,199 |
| 2011-08-10 | 2011-08-08 | 4.774 | 2,406,795 | -9,027 | 0.23% | 11,490,461 |
| 2011-08-09 | 2011-08-05 | 4.985 | 2,415,822 | +18,055 | 0.23% | 12,041,998 |
| 2011-08-05 | 2011-08-03 | 5.151 | 2,397,767 | +3,611 | 0.23% | 12,350,400 |
| 2011-08-04 | 2011-08-02 | 5.273 | 2,394,156 | +5,417 | 0.23% | 12,623,521 |
| 2011-08-02 | 2011-07-29 | 5.671 | 2,388,739 | +4,514 | 0.23% | 13,547,519 |
| 2011-08-01 | 2011-07-28 | 5.793 | 2,384,225 | +55,972 | 0.23% | 13,812,428 |
| 2011-07-29 | 2011-07-27 | 5.694 | 2,328,253 | +18,055 | 0.23% | 13,256,058 |
| 2011-07-28 | 2011-07-26 | 5.749 | 2,310,198 | +19,861 | 0.22% | 13,281,210 |
| 2011-07-27 | 2011-07-25 | 5.793 | 2,290,337 | +28,889 | 0.22% | 13,268,511 |
| 2011-07-26 | 2011-07-22 | 5.915 | 2,261,448 | -14,445 | 0.22% | 13,376,699 |
| 2011-07-25 | 2011-07-21 | 5.882 | 2,275,893 | -54,166 | 0.22% | 13,386,513 |
| 2011-07-22 | 2011-07-20 | 5.793 | 2,330,059 | -13,542 | 0.23% | 13,498,630 |
| 2011-07-21 | 2011-07-19 | 5.815 | 2,343,601 | +903 | 0.23% | 13,629,003 |
| 2011-07-20 | 2011-07-18 | 5.815 | 2,342,698 | -27,083 | 0.23% | 13,623,751 |
| 2011-07-19 | 2011-07-15 | 5.738 | 2,369,781 | -21,667 | 0.23% | 13,597,500 |
| 2011-07-18 | 2011-07-14 | 5.782 | 2,391,448 | +108,333 | 0.23% | 13,827,783 |
| 2011-07-15 | 2011-07-13 | 5.937 | 2,283,115 | -4,514 | 0.22% | 13,555,442 |
| 2011-07-14 | 2011-07-12 | 5.627 | 2,287,629 | -50,555 | 0.22% | 12,872,722 |
| 2011-07-13 | 2011-07-11 | 5.860 | 2,338,184 | +100,208 | 0.23% | 13,701,101 |
| 2011-07-12 | 2011-07-08 | 5.771 | 2,237,976 | -46,041 | 0.22% | 12,915,590 |
| 2011-07-11 | 2011-07-07 | 6.037 | 2,284,017 | -36,111 | 0.22% | 13,788,497 |
| 2011-07-07 | 2011-07-05 | 4.907 | 2,320,128 | -4,514 | 0.23% | 11,385,098 |
| 2011-07-06 | 2011-07-04 | 4.929 | 2,324,642 | +36,111 | 0.23% | 11,458,748 |
| 2011-07-05 | 2011-06-30 | 4.896 | 2,288,531 | -15,348 | 0.22% | 11,204,698 |
| 2011-07-04 | 2011-06-29 | 4.663 | 2,303,879 | +6,320 | 0.22% | 10,743,922 |
| 2011-06-30 | 2011-06-28 | 4.630 | 2,297,559 | +6,319 | 0.22% | 10,638,100 |
| 2011-06-28 | 2011-06-24 | 4.863 | 2,291,240 | +9,028 | 0.22% | 11,141,822 |
| 2011-06-27 | 2011-06-23 | 4.553 | 2,282,212 | -1,805 | 0.22% | 10,390,080 |
| 2011-06-24 | 2011-06-22 | 4.530 | 2,284,017 | +9,027 | 0.22% | 10,347,698 |
| 2011-06-23 | 2011-06-21 | 4.608 | 2,274,990 | +1,806 | 0.22% | 10,483,201 |
| 2011-06-15 | 2011-06-13 | 4.608 | 2,273,184 | -1,806 | 0.22% | 10,474,879 |
| 2011-06-14 | 2011-06-10 | 4.674 | 2,274,990 | +9,028 | 0.22% | 10,634,401 |
| 2011-06-08 | 2011-06-03 | 4.974 | 2,265,962 | -68,611 | 0.22% | 11,269,900 |
| 2011-06-07 | 2011-06-02 | 4.907 | 2,334,573 | -108,333 | 0.23% | 11,455,981 |
| 2011-06-03 | 2011-06-01 | 4.741 | 2,442,906 | -41,527 | 0.24% | 11,581,682 |
| 2011-06-02 | 2011-05-31 | 4.663 | 2,484,433 | -54,167 | 0.24% | 11,585,919 |
| 2011-05-31 | 2011-05-27 | 4.442 | 2,538,600 | -1,805 | 0.25% | 11,276,121 |
| 2011-05-27 | 2011-05-25 | 4.697 | 2,540,405 | +72,222 | 0.25% | 11,931,359 |
| 2011-05-25 | 2011-05-23 | 4.763 | 2,468,183 | -1,806 | 0.24% | 11,756,198 |
| 2011-05-24 | 2011-05-20 | 4.763 | 2,469,989 | +6,320 | 0.24% | 11,764,801 |
| 2011-05-23 | 2011-05-19 | 5.018 | 2,463,669 | +6,319 | 0.24% | 12,362,368 |
| 2011-05-20 | 2011-05-18 | 4.974 | 2,457,350 | -17,153 | 0.24% | 12,221,780 |
| 2011-05-19 | 2011-05-17 | 5.173 | 2,474,503 | -18,055 | 0.24% | 12,800,471 |
| 2011-05-18 | 2011-05-16 | 6.383 | 2,492,558 | -39,722 | 0.24% | 15,910,135 |
| 2011-05-17 | 2011-05-13 | 6.431 | 2,532,280 | +187,534 | 0.25% | 16,284,986 |
| 2011-05-16 | 2011-05-12 | 6.287 | 2,344,746 | +1,671 | 0.25% | 14,742,003 |
| 2011-05-13 | 2011-05-11 | 6.335 | 2,343,075 | -75,988 | 0.25% | 14,843,737 |
| 2011-05-12 | 2011-05-09 | 6.191 | 2,419,063 | -9,185 | 0.25% | 14,977,492 |
| 2011-05-11 | 2011-05-06 | 6.108 | 2,428,248 | +141,954 | 0.26% | 14,830,801 |
| 2011-05-09 | 2011-05-05 | 6.120 | 2,286,294 | +23,381 | 0.24% | 13,991,181 |
| 2011-05-06 | 2011-05-04 | 6.263 | 2,262,913 | -2,505 | 0.24% | 14,173,298 |
| 2011-05-05 | 2011-05-03 | 6.263 | 2,265,418 | -15,866 | 0.24% | 14,188,988 |
| 2011-05-04 | 2011-04-29 | 6.060 | 2,281,284 | +16,701 | 0.24% | 13,823,921 |
| 2011-05-03 | 2011-04-28 | 6.120 | 2,264,583 | -11,691 | 0.24% | 13,858,318 |
| 2011-04-29 | 2011-04-27 | 6.144 | 2,276,274 | -4,175 | 0.24% | 13,984,382 |
| 2011-04-28 | 2011-04-26 | 6.096 | 2,280,449 | +66,802 | 0.24% | 13,900,792 |
| 2011-04-27 | 2011-04-21 | 6.144 | 2,213,647 | -128,593 | 0.23% | 13,599,631 |
| 2011-04-26 | 2011-04-20 | 6.048 | 2,342,240 | -39,247 | 0.25% | 14,165,247 |
| 2011-04-21 | 2011-04-19 | 5.952 | 2,381,487 | -39,246 | 0.25% | 14,174,443 |
| 2011-04-20 | 2011-04-18 | 5.736 | 2,420,733 | +1,670 | 0.26% | 13,886,212 |
| 2011-04-19 | 2011-04-15 | 5.688 | 2,419,063 | -25,050 | 0.26% | 13,760,752 |
| 2011-04-15 | 2011-04-13 | 5.605 | 2,444,113 | +1,670 | 0.26% | 13,698,358 |
| 2011-04-14 | 2011-04-12 | 5.533 | 2,442,443 | +79,327 | 0.26% | 13,513,499 |
| 2011-04-13 | 2011-04-11 | 5.581 | 2,363,116 | +12,525 | 0.25% | 13,187,800 |
| 2011-04-11 | 2011-04-07 | 5.497 | 2,350,591 | +33,401 | 0.25% | 12,920,852 |
| 2011-04-08 | 2011-04-06 | 5.437 | 2,317,190 | -8,350 | 0.25% | 12,598,501 |
| 2011-04-07 | 2011-04-04 | 5.425 | 2,325,540 | +81,832 | 0.25% | 12,616,050 |
| 2011-04-06 | 2011-04-01 | 5.593 | 2,243,708 | +71,812 | 0.24% | 12,548,292 |
| 2011-04-04 | 2011-03-31 | 5.593 | 2,171,896 | +11,691 | 0.23% | 12,146,672 |
| 2011-04-01 | 2011-03-30 | 5.653 | 2,160,205 | -87,678 | 0.23% | 12,210,638 |
| 2011-03-31 | 2011-03-29 | 5.425 | 2,247,883 | -10,855 | 0.24% | 12,194,761 |
| 2011-03-30 | 2011-03-28 | 5.353 | 2,258,738 | -12,525 | 0.24% | 12,091,349 |
| 2011-03-29 | 2011-03-25 | 5.365 | 2,271,263 | +5,010 | 0.24% | 12,185,597 |
| 2011-03-28 | 2011-03-24 | 5.341 | 2,266,253 | +2,505 | 0.24% | 12,104,438 |
| 2011-03-25 | 2011-03-23 | 4.934 | 2,263,748 | -8,351 | 0.24% | 11,169,319 |
| 2011-03-22 | 2011-03-18 | 4.814 | 2,272,099 | -6,680 | 0.24% | 10,938,422 |
| 2011-03-18 | 2011-03-16 | 4.994 | 2,278,779 | -16,700 | 0.24% | 11,379,932 |
| 2011-03-15 | 2011-03-11 | 5.042 | 2,295,479 | +3,340 | 0.24% | 11,573,289 |
| 2011-03-14 | 2011-03-10 | 5.221 | 2,292,139 | +5,010 | 0.24% | 11,968,200 |
| 2011-03-11 | 2011-03-09 | 5.209 | 2,287,129 | -38,411 | 0.24% | 11,914,650 |
| 2011-03-08 | 2011-03-04 | 5.197 | 2,325,540 | -4,175 | 0.25% | 12,086,900 |
| 2011-03-02 | 2011-02-28 | 5.018 | 2,329,715 | -8,350 | 0.25% | 11,690,099 |
| 2011-03-01 | 2011-02-25 | 4.946 | 2,338,065 | -50,102 | 0.25% | 11,563,998 |
| 2011-02-28 | 2011-02-24 | 4.694 | 2,388,167 | +62,627 | 0.25% | 11,211,201 |
| 2011-02-24 | 2011-02-22 | 4.958 | 2,325,540 | +2,505 | 0.25% | 11,529,900 |
| 2011-02-23 | 2011-02-21 | 5.102 | 2,323,035 | +25,051 | 0.25% | 11,851,320 |
| 2011-02-22 | 2011-02-18 | 5.162 | 2,297,984 | +10,020 | 0.24% | 11,861,119 |
| 2011-02-21 | 2011-02-17 | 5.126 | 2,287,964 | +5,845 | 0.24% | 11,727,200 |
| 2011-02-18 | 2011-02-16 | 5.150 | 2,282,119 | +8,350 | 0.24% | 11,751,901 |
| 2011-02-16 | 2011-02-14 | 5.293 | 2,273,769 | -8,350 | 0.24% | 12,035,662 |
| 2011-02-15 | 2011-02-11 | 5.221 | 2,282,119 | -13,360 | 0.24% | 11,915,881 |
| 2011-02-14 | 2011-02-10 | 5.233 | 2,295,479 | -40,916 | 0.24% | 12,013,129 |
| 2011-02-11 | 2011-02-09 | 5.090 | 2,336,395 | +4,175 | 0.25% | 11,891,498 |
| 2011-02-10 | 2011-02-08 | 5.281 | 2,332,220 | +8,350 | 0.25% | 12,317,129 |
| 2011-02-09 | 2011-02-07 | 5.245 | 2,323,870 | +4,175 | 0.25% | 12,189,540 |
| 2011-02-07 | 2011-01-31 | 5.114 | 2,319,695 | +12,526 | 0.25% | 11,862,061 |
| 2011-01-31 | 2011-01-27 | 5.245 | 2,307,169 | +50,101 | 0.25% | 12,101,937 |
| 2011-01-28 | 2011-01-26 | 5.425 | 2,257,068 | +25,051 | 0.24% | 12,244,590 |
| 2011-01-27 | 2011-01-25 | 5.545 | 2,232,017 | +2,505 | 0.24% | 12,375,988 |
| 2011-01-26 | 2011-01-24 | 5.593 | 2,229,512 | +16,700 | 0.24% | 12,468,898 |
| 2011-01-25 | 2011-01-21 | 5.808 | 2,212,812 | -67,637 | 0.24% | 12,852,501 |
| 2011-01-24 | 2011-01-20 | 5.449 | 2,280,449 | -2,505 | 0.24% | 12,426,051 |
| 2011-01-21 | 2011-01-19 | 5.509 | 2,282,954 | -16,700 | 0.24% | 12,576,401 |
| 2011-01-20 | 2011-01-18 | 5.185 | 2,299,654 | -20,876 | 0.25% | 11,924,819 |
| 2011-01-19 | 2011-01-17 | 5.209 | 2,320,530 | -8,350 | 0.25% | 12,088,651 |
| 2011-01-18 | 2011-01-14 | 5.174 | 2,328,880 | -2,505 | 0.25% | 12,048,480 |
| 2011-01-17 | 2011-01-13 | 5.377 | 2,331,385 | -118,573 | 0.25% | 12,536,079 |
| 2011-01-14 | 2011-01-12 | 4.826 | 2,449,958 | -4,176 | 0.26% | 11,824,018 |
| 2011-01-13 | 2011-01-11 | 4.742 | 2,454,134 | +8,351 | 0.26% | 11,638,442 |
| 2011-01-12 | 2011-01-10 | 4.730 | 2,445,783 | -16,701 | 0.26% | 11,569,548 |
| 2011-01-11 | 2011-01-07 | 4.778 | 2,462,484 | +16,701 | 0.26% | 11,766,511 |
| 2011-01-07 | 2011-01-05 | 4.766 | 2,445,783 | +835 | 0.26% | 11,657,418 |
| 2011-01-06 | 2011-01-04 | 4.790 | 2,444,948 | +75,152 | 0.26% | 11,711,998 |
| 2011-01-05 | 2011-01-03 | 4.706 | 2,369,796 | +16,700 | 0.25% | 11,153,339 |
| 2011-01-04 | 2010-12-31 | 4.635 | 2,353,096 | +8,350 | 0.25% | 10,905,661 |
| 2011-01-03 | 2010-12-29 | 4.659 | 2,344,746 | +25,051 | 0.25% | 10,923,122 |
| 2010-12-28 | 2010-12-22 | 4.742 | 2,319,695 | +12,526 | 0.25% | 11,000,881 |
| 2010-12-22 | 2010-12-20 | 4.766 | 2,307,169 | +16,700 | 0.25% | 10,996,738 |
| 2010-12-21 | 2010-12-17 | 4.814 | 2,290,469 | +16,700 | 0.24% | 11,026,860 |
| 2010-12-20 | 2010-12-16 | 4.730 | 2,273,769 | +5,011 | 0.24% | 10,755,852 |
| 2010-12-15 | 2010-12-13 | 4.898 | 2,268,758 | -16,701 | 0.24% | 11,112,528 |
| 2010-12-14 | 2010-12-10 | 4.826 | 2,285,459 | +33,401 | 0.24% | 11,030,111 |
| 2010-12-10 | 2010-12-08 | 4.910 | 2,252,058 | +14,195 | 0.24% | 11,057,700 |
| 2010-12-08 | 2010-12-06 | 5.066 | 2,237,863 | -8,350 | 0.24% | 11,336,402 |
| 2010-12-07 | 2010-12-03 | 4.922 | 2,246,213 | -16,700 | 0.24% | 11,055,901 |
| 2010-12-03 | 2010-12-01 | 5.090 | 2,262,913 | -8,350 | 0.24% | 11,517,499 |
| 2010-12-02 | 2010-11-30 | 5.102 | 2,271,263 | -26,721 | 0.24% | 11,587,198 |
| 2010-12-01 | 2010-11-29 | 4.874 | 2,297,984 | +6,680 | 0.25% | 11,200,639 |
| 2010-11-30 | 2010-11-26 | 4.946 | 2,291,304 | -3,340 | 0.24% | 11,332,720 |
| 2010-11-29 | 2010-11-25 | 4.826 | 2,294,644 | +14,195 | 0.25% | 11,074,439 |
| 2010-11-26 | 2010-11-24 | 4.766 | 2,280,449 | -5,010 | 0.24% | 10,869,381 |
| 2010-11-25 | 2010-11-23 | 4.826 | 2,285,459 | +3,340 | 0.24% | 11,030,111 |
| 2010-11-24 | 2010-11-22 | 4.970 | 2,282,119 | -5,010 | 0.24% | 11,341,951 |
| 2010-11-23 | 2010-11-19 | 4.970 | 2,287,129 | -78,492 | 0.24% | 11,366,850 |
| 2010-11-22 | 2010-11-18 | 4.994 | 2,365,621 | -8,350 | 0.25% | 11,813,609 |
| 2010-11-19 | 2010-11-17 | 4.982 | 2,373,971 | -4,175 | 0.25% | 11,826,878 |
| 2010-11-18 | 2010-11-16 | 5.090 | 2,378,146 | -2,506 | 0.25% | 12,103,998 |
| 2010-11-17 | 2010-11-15 | 5.209 | 2,380,652 | +8,351 | 0.25% | 12,401,852 |
| 2010-11-16 | 2010-11-12 | 5.150 | 2,372,301 | +835 | 0.25% | 12,216,298 |
| 2010-11-15 | 2010-11-11 | 5.413 | 2,371,466 | -16,701 | 0.25% | 12,836,798 |
| 2010-11-12 | 2010-11-10 | 5.317 | 2,388,167 | -8,350 | 0.26% | 12,698,401 |
| 2010-11-11 | 2010-11-09 | 5.485 | 2,396,517 | +15,030 | 0.26% | 13,144,600 |
| 2010-11-10 | 2010-11-08 | 5.461 | 2,381,487 | -15,030 | 0.25% | 13,005,122 |
| 2010-11-09 | 2010-11-05 | 5.293 | 2,396,517 | +116,068 | 0.26% | 12,685,400 |
| 2010-11-08 | 2010-11-04 | 5.533 | 2,280,449 | -156,149 | 0.24% | 12,617,221 |
| 2010-11-04 | 2010-11-02 | 4.730 | 2,436,598 | -8,350 | 0.26% | 11,526,100 |
| 2010-11-03 | 2010-11-01 | 4.718 | 2,444,948 | -12,526 | 0.26% | 11,536,318 |
| 2010-11-02 | 2010-10-29 | 4.694 | 2,457,474 | -16,700 | 0.26% | 11,536,561 |
| 2010-10-29 | 2010-10-27 | 4.671 | 2,474,174 | -15,866 | 0.26% | 11,555,699 |
| 2010-10-28 | 2010-10-26 | 4.778 | 2,490,040 | +8,351 | 0.27% | 11,898,182 |
| 2010-10-27 | 2010-10-25 | 4.850 | 2,481,689 | -5,846 | 0.27% | 12,036,598 |
| 2010-10-26 | 2010-10-22 | 4.766 | 2,487,535 | +26,721 | 0.27% | 11,856,422 |
| 2010-10-25 | 2010-10-21 | 4.886 | 2,460,814 | +4,175 | 0.26% | 12,023,761 |
| 2010-10-22 | 2010-10-20 | 4.766 | 2,456,639 | +26,721 | 0.26% | 11,709,162 |
| 2010-10-21 | 2010-10-19 | 4.862 | 2,429,918 | +25,051 | 0.26% | 11,814,600 |
| 2010-10-20 | 2010-10-18 | 4.862 | 2,404,867 | +10,855 | 0.26% | 11,692,799 |
| 2010-10-19 | 2010-10-15 | 4.910 | 2,394,012 | -10,855 | 0.26% | 11,754,700 |
| 2010-10-18 | 2010-10-14 | 4.922 | 2,404,867 | +11,690 | 0.26% | 11,836,799 |
| 2010-10-15 | 2010-10-13 | 4.958 | 2,393,177 | +28,391 | 0.26% | 11,865,241 |
| 2010-10-13 | 2010-10-11 | 4.970 | 2,364,786 | +8,350 | 0.25% | 11,752,800 |
| 2010-10-12 | 2010-10-08 | 5.006 | 2,356,436 | +9,185 | 0.25% | 11,795,961 |
| 2010-10-11 | 2010-10-07 | 5.042 | 2,347,251 | +8,351 | 0.25% | 11,834,312 |
| 2010-10-08 | 2010-10-06 | 5.114 | 2,338,900 | -98,533 | 0.25% | 11,960,268 |
| 2010-10-07 | 2010-10-05 | 5.042 | 2,437,433 | +10,855 | 0.26% | 12,288,989 |
| 2010-10-06 | 2010-10-04 | 5.054 | 2,426,578 | +1,670 | 0.26% | 12,263,321 |
| 2010-10-05 | 2010-09-30 | 4.934 | 2,424,908 | -33,401 | 0.26% | 11,964,481 |
| 2010-10-04 | 2010-09-29 | 4.958 | 2,458,309 | -32,566 | 0.26% | 12,188,161 |
| 2010-09-30 | 2010-09-28 | 4.826 | 2,490,875 | +2,505 | 0.27% | 12,021,492 |
| 2010-09-29 | 2010-09-27 | 4.766 | 2,488,370 | -30,060 | 0.27% | 11,860,402 |
| 2010-09-28 | 2010-09-24 | 4.694 | 2,518,430 | -25,051 | 0.27% | 11,822,718 |
| 2010-09-27 | 2010-09-22 | 4.742 | 2,543,481 | +4,175 | 0.27% | 12,062,160 |
| 2010-09-24 | 2010-09-21 | 4.754 | 2,539,306 | -8,350 | 0.27% | 12,072,770 |
| 2010-09-22 | 2010-09-20 | 4.718 | 2,547,656 | +35,071 | 0.27% | 12,020,939 |
| 2010-09-20 | 2010-09-16 | 4.575 | 2,512,585 | +25,050 | 0.27% | 11,494,379 |
| 2010-09-17 | 2010-09-15 | 4.575 | 2,487,535 | +66,802 | 0.27% | 11,379,782 |
| 2010-09-16 | 2010-09-14 | 4.706 | 2,420,733 | +25,051 | 0.26% | 11,393,072 |
| 2010-09-15 | 2010-09-13 | 4.683 | 2,395,682 | -16,700 | 0.26% | 11,217,790 |
| 2010-09-14 | 2010-09-10 | 4.635 | 2,412,382 | +12,525 | 0.26% | 11,180,428 |
| 2010-09-10 | 2010-09-08 | 4.671 | 2,399,857 | +20,876 | 0.26% | 11,208,600 |
| 2010-09-09 | 2010-09-07 | 4.730 | 2,378,981 | +22,545 | 0.26% | 11,253,548 |
| 2010-09-08 | 2010-09-06 | 4.778 | 2,356,436 | -4,175 | 0.25% | 11,259,781 |
| 2010-09-07 | 2010-09-03 | 4.635 | 2,360,611 | +15,030 | 0.25% | 10,940,490 |
| 2010-09-06 | 2010-09-02 | 4.527 | 2,345,581 | +83,503 | 0.25% | 10,618,022 |
| 2010-09-03 | 2010-09-01 | 4.491 | 2,262,078 | +8,350 | 0.24% | 10,158,749 |
| 2010-09-02 | 2010-08-31 | 4.407 | 2,253,728 | -5,845 | 0.24% | 9,932,320 |
| 2010-09-01 | 2010-08-30 | 4.479 | 2,259,573 | -108,553 | 0.24% | 10,120,439 |
| 2010-08-31 | 2010-08-27 | 4.551 | 2,368,126 | -16,701 | 0.25% | 10,776,799 |
| 2010-08-30 | 2010-08-26 | 4.766 | 2,384,827 | +8,351 | 0.26% | 11,366,882 |
| 2010-08-27 | 2010-08-25 | 4.838 | 2,376,476 | +8,350 | 0.26% | 11,497,838 |
| 2010-08-26 | 2010-08-24 | 4.922 | 2,368,126 | +8,350 | 0.25% | 11,655,959 |
| 2010-08-25 | 2010-08-23 | 4.982 | 2,359,776 | +4,175 | 0.25% | 11,756,160 |
| 2010-08-24 | 2010-08-20 | 5.030 | 2,355,601 | +3,340 | 0.25% | 11,848,201 |
| 2010-08-20 | 2010-08-18 | 5.078 | 2,352,261 | -1,670 | 0.25% | 11,944,081 |
| 2010-08-19 | 2010-08-17 | 4.958 | 2,353,931 | +25,051 | 0.25% | 11,670,661 |
| 2010-08-18 | 2010-08-16 | 4.970 | 2,328,880 | +8,350 | 0.25% | 11,574,350 |
| 2010-08-17 | 2010-08-13 | 4.982 | 2,320,530 | -8,350 | 0.25% | 11,560,641 |
| 2010-08-16 | 2010-08-12 | 5.066 | 2,328,880 | +13,360 | 0.25% | 11,797,470 |
| 2010-08-13 | 2010-08-11 | 5.054 | 2,315,520 | +11,691 | 0.25% | 11,702,061 |
| 2010-08-12 | 2010-08-10 | 5.185 | 2,303,829 | -16,701 | 0.25% | 11,946,468 |
| 2010-08-11 | 2010-08-09 | 5.245 | 2,320,530 | +25,051 | 0.25% | 12,172,021 |
| 2010-08-10 | 2010-08-06 | 5.341 | 2,295,479 | +8,350 | 0.25% | 12,260,539 |
| 2010-08-09 | 2010-08-05 | 5.413 | 2,287,129 | +12,525 | 0.25% | 12,380,280 |
| 2010-08-06 | 2010-08-04 | 5.293 | 2,274,604 | -20,040 | 0.24% | 12,040,082 |
| 2010-08-05 | 2010-08-03 | 5.341 | 2,294,644 | +3,340 | 0.25% | 12,256,079 |
| 2010-08-04 | 2010-08-02 | 5.497 | 2,291,304 | +20,041 | 0.25% | 12,594,960 |
| 2010-08-03 | 2010-07-30 | 5.449 | 2,271,263 | -20,876 | 0.24% | 12,375,997 |
| 2010-08-02 | 2010-07-29 | 5.485 | 2,292,139 | -8,350 | 0.25% | 12,572,100 |
| 2010-07-30 | 2010-07-28 | 5.269 | 2,300,489 | -27,556 | 0.25% | 12,121,998 |
| 2010-07-29 | 2010-07-27 | 5.185 | 2,328,045 | -10,020 | 0.25% | 12,072,040 |
| 2010-07-28 | 2010-07-26 | 5.197 | 2,338,065 | -21,711 | 0.25% | 12,151,998 |
| 2010-07-27 | 2010-07-23 | 5.293 | 2,359,776 | -18,370 | 0.25% | 12,490,920 |
| 2010-07-23 | 2010-07-21 | 5.054 | 2,378,146 | -33,401 | 0.26% | 12,018,558 |
| 2010-07-22 | 2010-07-20 | 4.934 | 2,411,547 | -23,381 | 0.26% | 11,898,558 |
| 2010-07-21 | 2010-07-19 | 4.874 | 2,434,928 | +29,226 | 0.26% | 11,868,120 |
| 2010-07-20 | 2010-07-16 | 4.970 | 2,405,702 | +8,350 | 0.26% | 11,956,149 |
| 2010-07-19 | 2010-07-15 | 4.970 | 2,397,352 | -84,337 | 0.26% | 11,914,650 |
| 2010-07-16 | 2010-07-14 | 5.078 | 2,481,689 | -51,772 | 0.27% | 12,601,278 |
| 2010-07-15 | 2010-07-13 | 4.862 | 2,533,461 | +8,350 | 0.27% | 12,318,041 |
| 2010-07-14 | 2010-07-12 | 4.814 | 2,525,111 | +9,186 | 0.27% | 12,156,482 |
| 2010-07-13 | 2010-07-09 | 4.802 | 2,515,925 | -8,351 | 0.27% | 12,082,128 |
| 2010-07-12 | 2010-07-08 | 4.766 | 2,524,276 | -4,175 | 0.27% | 12,031,542 |
| 2010-07-09 | 2010-07-07 | 4.659 | 2,528,451 | +10,021 | 0.27% | 11,778,922 |
| 2010-07-08 | 2010-07-06 | 4.730 | 2,518,430 | -6,681 | 0.27% | 11,913,198 |
| 2010-07-07 | 2010-07-05 | 4.383 | 2,525,111 | -21,710 | 0.27% | 11,067,842 |
| 2010-07-06 | 2010-07-02 | 4.551 | 2,546,821 | -30,061 | 0.27% | 11,589,999 |
| 2010-07-05 | 2010-06-30 | 4.551 | 2,576,882 | +50,101 | 0.28% | 11,726,800 |
| 2010-07-02 | 2010-06-29 | 4.754 | 2,526,781 | +24,216 | 0.27% | 12,013,222 |
| 2010-06-30 | 2010-06-28 | 4.970 | 2,502,565 | +8,350 | 0.27% | 12,437,550 |
| 2010-06-29 | 2010-06-25 | 5.006 | 2,494,215 | +58,452 | 0.27% | 12,485,661 |
| 2010-06-28 | 2010-06-24 | 5.126 | 2,435,763 | -20,876 | 0.26% | 12,484,760 |
| 2010-06-25 | 2010-06-23 | 5.102 | 2,456,639 | -2,505 | 0.26% | 12,532,922 |
| 2010-06-24 | 2010-06-22 | 5.185 | 2,459,144 | +14,196 | 0.26% | 12,751,851 |
| 2010-06-23 | 2010-06-21 | 5.197 | 2,444,948 | -21,711 | 0.26% | 12,707,518 |
| 2010-06-22 | 2010-06-18 | 5.006 | 2,466,659 | +10,020 | 0.27% | 12,347,720 |
| 2010-06-21 | 2010-06-17 | 5.030 | 2,456,639 | +12,526 | 0.26% | 12,356,402 |
| 2010-06-18 | 2010-06-15 | 5.054 | 2,444,113 | +20,875 | 0.26% | 12,351,938 |
| 2010-06-17 | 2010-06-14 | 5.018 | 2,423,238 | -14,195 | 0.26% | 12,159,381 |
| 2010-06-15 | 2010-06-11 | 4.898 | 2,437,433 | +25,886 | 0.26% | 11,938,709 |
| 2010-06-14 | 2010-06-10 | 4.862 | 2,411,547 | +8,350 | 0.26% | 11,725,278 |
| 2010-06-11 | 2010-06-09 | 4.910 | 2,403,197 | +63,462 | 0.26% | 11,799,799 |
| 2010-06-10 | 2010-06-08 | 5.006 | 2,339,735 | +1,670 | 0.25% | 11,712,358 |
| 2010-06-09 | 2010-06-07 | 5.114 | 2,338,065 | +26,720 | 0.25% | 11,955,998 |
| 2010-06-07 | 2010-06-03 | 5.281 | 2,311,345 | +21,711 | 0.25% | 12,206,882 |
| 2010-06-04 | 2010-06-02 | 5.197 | 2,289,634 | +9,185 | 0.25% | 11,900,280 |
| 2010-06-03 | 2010-06-01 | 5.365 | 2,280,449 | +7,515 | 0.25% | 12,234,881 |
| 2010-06-02 | 2010-05-31 | 5.269 | 2,272,934 | -6,680 | 0.24% | 11,976,802 |
| 2010-06-01 | 2010-05-28 | 5.233 | 2,279,614 | -19,205 | 0.25% | 11,930,101 |
| 2010-05-31 | 2010-05-27 | 5.114 | 2,298,819 | +16,700 | 0.25% | 11,755,309 |
| 2010-05-28 | 2010-05-26 | 5.054 | 2,282,119 | +38,411 | 0.25% | 11,533,261 |
| 2010-05-27 | 2010-05-25 | 5.736 | 2,243,708 | -4,175 | 0.24% | 12,870,732 |
| 2010-05-26 | 2010-05-24 | 5.868 | 2,247,883 | -29,226 | 0.24% | 13,190,801 |
| 2010-05-25 | 2010-05-20 | 5.617 | 2,277,109 | +13,361 | 0.25% | 12,789,632 |
| 2010-05-24 | 2010-05-19 | 6.060 | 2,263,748 | -87,678 | 0.24% | 13,717,658 |
| 2010-05-20 | 2010-05-18 | 6.771 | 2,351,426 | +12,526 | 0.25% | 15,922,245 |
| 2010-05-19 | 2010-05-17 | 6.821 | 2,338,900 | +43,482 | 0.25% | 15,952,609 |
| 2010-05-18 | 2010-05-14 | 7.054 | 2,295,418 | -17,058 | 0.25% | 16,192,977 |
| 2010-05-17 | 2010-05-13 | 7.116 | 2,312,476 | -812 | 0.26% | 16,455,662 |
| 2010-05-14 | 2010-05-12 | 6.981 | 2,313,288 | +1,625 | 0.26% | 16,148,160 |
| 2010-05-13 | 2010-05-11 | 7.116 | 2,311,663 | +4,061 | 0.26% | 16,449,877 |
| 2010-05-12 | 2010-05-10 | 7.239 | 2,307,602 | +17,057 | 0.26% | 16,705,079 |
| 2010-05-11 | 2010-05-07 | 6.981 | 2,290,545 | +17,057 | 0.25% | 15,989,400 |
| 2010-05-10 | 2010-05-06 | 7.141 | 2,273,488 | +12,184 | 0.25% | 16,234,202 |
| 2010-05-07 | 2010-05-05 | 7.485 | 2,261,304 | +12,996 | 0.25% | 16,926,721 |
| 2010-05-06 | 2010-05-04 | 7.608 | 2,248,308 | +28,429 | 0.25% | 17,106,241 |
| 2010-05-05 | 2010-05-03 | 7.707 | 2,219,879 | -11,372 | 0.25% | 17,108,579 |
| 2010-05-04 | 2010-04-30 | 7.535 | 2,231,251 | +6,498 | 0.25% | 16,811,642 |
| 2010-05-03 | 2010-04-29 | 7.522 | 2,224,753 | +4,062 | 0.25% | 16,735,292 |
| 2010-04-28 | 2010-04-26 | 7.682 | 2,220,691 | -49,548 | 0.25% | 17,060,157 |
| 2010-04-27 | 2010-04-23 | 7.621 | 2,270,239 | -24,367 | 0.25% | 17,301,052 |
| 2010-04-26 | 2010-04-22 | 7.547 | 2,294,606 | +49,547 | 0.25% | 17,317,249 |
| 2010-04-23 | 2010-04-21 | 7.658 | 2,245,059 | -36,551 | 0.25% | 17,192,081 |
| 2010-04-22 | 2010-04-20 | 7.559 | 2,281,610 | +86,911 | 0.25% | 17,247,259 |
| 2010-04-21 | 2010-04-19 | 7.461 | 2,194,699 | +179,507 | 0.24% | 16,374,117 |
| 2010-04-20 | 2010-04-16 | 7.608 | 2,015,192 | +40,612 | 0.22% | 15,332,579 |
| 2010-04-19 | 2010-04-15 | 7.695 | 1,974,580 | +21,931 | 0.22% | 15,193,752 |
| 2010-04-16 | 2010-04-14 | 7.769 | 1,952,649 | +59,294 | 0.22% | 15,169,240 |
| 2010-04-15 | 2010-04-13 | 7.978 | 1,893,355 | -28,428 | 0.21% | 15,104,882 |
| 2010-04-14 | 2010-04-12 | 8.150 | 1,921,783 | -75,540 | 0.21% | 15,662,916 |
| 2010-04-13 | 2010-04-09 | 7.966 | 1,997,323 | -91,784 | 0.22% | 15,909,732 |
| 2010-04-12 | 2010-04-08 | 7.547 | 2,089,107 | +88,535 | 0.23% | 15,766,360 |
| 2010-04-09 | 2010-04-07 | 7.535 | 2,000,572 | +60,919 | 0.22% | 15,073,562 |
| 2010-04-08 | 2010-04-01 | 7.547 | 1,939,653 | +12,184 | 0.22% | 14,638,440 |
| 2010-04-07 | 2010-03-31 | 7.510 | 1,927,469 | -812 | 0.22% | 14,475,299 |
| 2010-04-01 | 2010-03-30 | 7.572 | 1,928,281 | +3,249 | 0.22% | 14,600,097 |
| 2010-03-31 | 2010-03-29 | 7.584 | 1,925,032 | +40,612 | 0.22% | 14,599,197 |
| 2010-03-30 | 2010-03-26 | 7.670 | 1,884,420 | +27,617 | 0.21% | 14,453,600 |
| 2010-03-29 | 2010-03-25 | 7.510 | 1,856,803 | +34,114 | 0.21% | 13,944,597 |
| 2010-03-26 | 2010-03-24 | 7.658 | 1,822,689 | +100,719 | 0.20% | 13,957,680 |
| 2010-03-25 | 2010-03-23 | 7.633 | 1,721,970 | +28,429 | 0.19% | 13,144,000 |
| 2010-03-24 | 2010-03-22 | 7.645 | 1,693,541 | -5,686 | 0.19% | 12,947,848 |
| 2010-03-23 | 2010-03-19 | 7.461 | 1,699,227 | +60,919 | 0.19% | 12,677,520 |
| 2010-03-22 | 2010-03-18 | 7.596 | 1,638,308 | +48,735 | 0.18% | 12,444,888 |
| 2010-03-19 | 2010-03-17 | 7.769 | 1,589,573 | +102,343 | 0.18% | 12,348,668 |
| 2010-03-18 | 2010-03-16 | 7.744 | 1,487,230 | +20,307 | 0.17% | 11,516,992 |
| 2010-03-15 | 2010-03-11 | 7.904 | 1,466,923 | +23,555 | 0.16% | 11,594,516 |
| 2010-03-12 | 2010-03-10 | 7.990 | 1,443,368 | +4,061 | 0.16% | 11,532,728 |
| 2010-03-11 | 2010-03-09 | 8.002 | 1,439,307 | -9,747 | 0.16% | 11,518,000 |
| 2010-03-10 | 2010-03-08 | 8.076 | 1,449,054 | +25,180 | 0.16% | 11,703,040 |
| 2010-03-09 | 2010-03-05 | 7.941 | 1,423,874 | +4,061 | 0.16% | 11,306,848 |
| 2010-03-08 | 2010-03-04 | 7.756 | 1,419,813 | -2,437 | 0.16% | 11,012,400 |
| 2010-03-05 | 2010-03-03 | 7.929 | 1,422,250 | +20,307 | 0.16% | 11,276,442 |
| 2010-03-04 | 2010-03-02 | 7.990 | 1,401,943 | +40,612 | 0.16% | 11,201,736 |
| 2010-03-03 | 2010-03-01 | 8.126 | 1,361,331 | +6,498 | 0.15% | 11,061,600 |
| 2010-03-02 | 2010-02-26 | 8.163 | 1,354,833 | -4,061 | 0.15% | 11,058,840 |
| 2010-02-26 | 2010-02-24 | 8.089 | 1,358,894 | -4,061 | 0.15% | 10,991,608 |
| 2010-02-25 | 2010-02-23 | 8.015 | 1,362,955 | +2,436 | 0.15% | 10,923,776 |
| 2010-02-24 | 2010-02-22 | 7.510 | 1,360,519 | -4,061 | 0.15% | 10,217,502 |
| 2010-02-22 | 2010-02-18 | 7.608 | 1,364,580 | -8,122 | 0.15% | 10,382,400 |
| 2010-02-18 | 2010-02-12 | 7.621 | 1,372,702 | +4,061 | 0.15% | 10,461,097 |
| 2010-02-17 | 2010-02-11 | 7.670 | 1,368,641 | -4,874 | 0.15% | 10,497,548 |
| 2010-02-11 | 2010-02-09 | 7.436 | 1,373,515 | -40,612 | 0.15% | 10,213,642 |
| 2010-02-09 | 2010-02-05 | 7.473 | 1,414,127 | +32,490 | 0.16% | 10,567,868 |
| 2010-02-08 | 2010-02-04 | 7.904 | 1,381,637 | -8,123 | 0.16% | 10,920,418 |
| 2010-02-05 | 2010-02-03 | 7.805 | 1,389,760 | -16,245 | 0.16% | 10,847,742 |
| 2010-02-04 | 2010-02-02 | 7.461 | 1,406,005 | -76,351 | 0.16% | 10,489,862 |
| 2010-02-03 | 2010-02-01 | 7.375 | 1,482,356 | +65,792 | 0.17% | 10,931,748 |
| 2010-02-02 | 2010-01-29 | 7.325 | 1,416,564 | -2,437 | 0.16% | 10,376,800 |
| 2010-02-01 | 2010-01-28 | 7.559 | 1,419,001 | +21,931 | 0.16% | 10,726,582 |
| 2010-01-29 | 2010-01-27 | 7.264 | 1,397,070 | +16,245 | 0.16% | 10,148,000 |
| 2010-01-28 | 2010-01-26 | 7.461 | 1,380,825 | -8,122 | 0.15% | 10,302,000 |
| 2010-01-27 | 2010-01-25 | 7.855 | 1,388,947 | -7,311 | 0.16% | 10,909,796 |
| 2010-01-26 | 2010-01-22 | 7.929 | 1,396,258 | -9,747 | 0.16% | 11,070,362 |
| 2010-01-25 | 2010-01-21 | 8.015 | 1,406,005 | +4,062 | 0.16% | 11,268,812 |
| 2010-01-22 | 2010-01-20 | 8.249 | 1,401,943 | -2,437 | 0.16% | 11,564,196 |
| 2010-01-20 | 2010-01-18 | 8.741 | 1,404,380 | +4,873 | 0.16% | 12,275,898 |
| 2010-01-19 | 2010-01-15 | 8.753 | 1,399,507 | +9,747 | 0.16% | 12,250,533 |
| 2010-01-18 | 2010-01-14 | 8.938 | 1,389,760 | -33,302 | 0.16% | 12,421,863 |
| 2010-01-15 | 2010-01-13 | 8.507 | 1,423,062 | -52,796 | 0.16% | 12,106,320 |
| 2010-01-14 | 2010-01-12 | 8.606 | 1,475,858 | -36,551 | 0.17% | 12,700,828 |
| 2010-01-13 | 2010-01-11 | 8.372 | 1,512,409 | -13,809 | 0.17% | 12,661,596 |
| 2010-01-12 | 2010-01-08 | 8.027 | 1,526,218 | +10,560 | 0.17% | 12,251,082 |
| 2010-01-11 | 2010-01-07 | 8.187 | 1,515,658 | -29,241 | 0.17% | 12,408,896 |
| 2010-01-08 | 2010-01-06 | 8.187 | 1,544,899 | +8,122 | 0.17% | 12,648,296 |
| 2010-01-07 | 2010-01-05 | 8.483 | 1,536,777 | -99,094 | 0.17% | 13,035,880 |
| 2010-01-06 | 2010-01-04 | 8.409 | 1,635,871 | -76,352 | 0.18% | 13,755,616 |
| 2010-01-05 | 2009-12-31 | 7.904 | 1,712,223 | -10,559 | 0.19% | 13,533,360 |
| 2010-01-04 | 2009-12-29 | 7.966 | 1,722,782 | -74,727 | 0.19% | 13,722,868 |
| 2009-12-30 | 2009-12-28 | 7.547 | 1,797,509 | -22,743 | 0.20% | 13,565,689 |
| 2009-12-29 | 2009-12-24 | 7.559 | 1,820,252 | -138,083 | 0.20% | 13,759,739 |
| 2009-12-28 | 2009-12-22 | 6.784 | 1,958,335 | -1,624 | 0.22% | 13,284,612 |
| 2009-12-22 | 2009-12-18 | 6.833 | 1,959,959 | +6,498 | 0.22% | 13,392,149 |
| 2009-12-21 | 2009-12-17 | 6.821 | 1,953,461 | -2,437 | 0.22% | 13,323,699 |
| 2009-12-18 | 2009-12-16 | 6.944 | 1,955,898 | +4,874 | 0.22% | 13,581,120 |
| 2009-12-17 | 2009-12-15 | 6.821 | 1,951,024 | -51,984 | 0.22% | 13,307,077 |
| 2009-12-16 | 2009-12-14 | 6.451 | 2,003,008 | +47,922 | 0.23% | 12,921,837 |
| 2009-12-15 | 2009-12-11 | 6.771 | 1,955,086 | +60,107 | 0.22% | 13,238,502 |
| 2009-12-14 | 2009-12-10 | 6.722 | 1,894,979 | +28,429 | 0.21% | 12,738,179 |
| 2009-12-11 | 2009-12-09 | 7.067 | 1,866,550 | +30,865 | 0.21% | 13,190,517 |
| 2009-12-10 | 2009-12-08 | 6.981 | 1,835,685 | +13,808 | 0.21% | 12,814,200 |
| 2009-12-09 | 2009-12-07 | 6.956 | 1,821,877 | +17,870 | 0.21% | 12,672,952 |
| 2009-12-08 | 2009-12-04 | 7.018 | 1,804,007 | +31,678 | 0.20% | 12,659,699 |
| 2009-12-07 | 2009-12-03 | 7.141 | 1,772,329 | +107,217 | 0.20% | 12,655,597 |
| 2009-12-04 | 2009-12-02 | 7.128 | 1,665,112 | +22,743 | 0.19% | 11,869,497 |
| 2009-12-03 | 2009-12-01 | 7.165 | 1,642,369 | +182,756 | 0.18% | 11,768,037 |
| 2009-12-02 | 2009-11-30 | 7.141 | 1,459,613 | -23,555 | 0.16% | 10,422,599 |
| 2009-12-01 | 2009-11-27 | 7.399 | 1,483,168 | +22,743 | 0.17% | 10,974,257 |
| 2009-11-30 | 2009-11-26 | 8.667 | 1,460,425 | +48,735 | 0.16% | 12,657,916 |
| 2009-11-27 | 2009-11-25 | 8.803 | 1,411,690 | +125,086 | 0.16% | 12,426,696 |
| 2009-11-26 | 2009-11-24 | 8.655 | 1,286,604 | +32,490 | 0.14% | 11,135,520 |
| 2009-11-25 | 2009-11-23 | 8.741 | 1,254,114 | +12,184 | 0.14% | 10,962,400 |
| 2009-11-24 | 2009-11-20 | 8.827 | 1,241,930 | +2,437 | 0.14% | 10,962,928 |
| 2009-11-23 | 2009-11-19 | 8.766 | 1,239,493 | +2,436 | 0.14% | 10,865,116 |
| 2009-11-20 | 2009-11-18 | 8.877 | 1,237,057 | +52,797 | 0.14% | 10,980,833 |
| 2009-11-19 | 2009-11-17 | 8.790 | 1,184,260 | +49,547 | 0.13% | 10,410,116 |
| 2009-11-18 | 2009-11-16 | 9.024 | 1,134,713 | +35,739 | 0.13% | 10,240,008 |
| 2009-11-17 | 2009-11-13 | 9.147 | 1,098,974 | -17,057 | 0.12% | 10,052,788 |
| 2009-11-16 | 2009-11-12 | 8.963 | 1,116,031 | +11,371 | 0.13% | 10,002,716 |
| 2009-11-13 | 2009-11-11 | 9.123 | 1,104,660 | +12,184 | 0.12% | 10,077,600 |
| 2009-11-12 | 2009-11-10 | 9.320 | 1,092,476 | -115,340 | 0.12% | 10,181,648 |
| 2009-11-11 | 2009-11-09 | 9.381 | 1,207,816 | -77,163 | 0.14% | 11,330,943 |
| 2009-11-10 | 2009-11-06 | 9.000 | 1,284,979 | -18,682 | 0.14% | 11,564,416 |
| 2009-11-09 | 2009-11-05 | 8.963 | 1,303,661 | +4,873 | 0.15% | 11,684,398 |
| 2009-11-06 | 2009-11-04 | 9.049 | 1,298,788 | +12,184 | 0.15% | 11,752,653 |
| 2009-11-05 | 2009-11-03 | 9.000 | 1,286,604 | -26,804 | 0.14% | 11,579,040 |
| 2009-11-04 | 2009-11-02 | 9.246 | 1,313,408 | -76,352 | 0.15% | 12,143,668 |
| 2009-11-03 | 2009-10-30 | 8.987 | 1,389,760 | +3,249 | 0.16% | 12,490,303 |
| 2009-11-02 | 2009-10-29 | 9.000 | 1,386,511 | -5,685 | 0.16% | 12,478,173 |
| 2009-10-30 | 2009-10-28 | 9.209 | 1,392,196 | +23,555 | 0.16% | 12,820,716 |
| 2009-10-29 | 2009-10-27 | 9.394 | 1,368,641 | +34,114 | 0.15% | 12,856,548 |
| 2009-10-28 | 2009-10-23 | 9.246 | 1,334,527 | +10,560 | 0.15% | 12,338,933 |
| 2009-10-27 | 2009-10-22 | 9.357 | 1,323,967 | -10,560 | 0.15% | 12,387,996 |
| 2009-10-23 | 2009-10-21 | 9.837 | 1,334,527 | -812 | 0.15% | 13,127,573 |
| 2009-10-22 | 2009-10-20 | 9.812 | 1,335,339 | -66,604 | 0.15% | 13,102,680 |
| 2009-10-21 | 2009-10-19 | 9.788 | 1,401,943 | -58,482 | 0.16% | 13,721,696 |
| 2009-10-20 | 2009-10-16 | 9.258 | 1,460,425 | -30,054 | 0.16% | 13,520,956 |
| 2009-10-19 | 2009-10-15 | 9.344 | 1,490,479 | +2,437 | 0.17% | 13,927,653 |
| 2009-10-16 | 2009-10-14 | 9.357 | 1,488,042 | +44,674 | 0.17% | 13,923,200 |
| 2009-10-15 | 2009-10-13 | 9.221 | 1,443,368 | -8,935 | 0.16% | 13,309,728 |
| 2009-10-14 | 2009-10-12 | 9.147 | 1,452,303 | +79,601 | 0.16% | 13,284,840 |
| 2009-10-13 | 2009-10-09 | 9.246 | 1,372,702 | +207,936 | 0.15% | 12,691,896 |
| 2009-10-12 | 2009-10-08 | 9.517 | 1,164,766 | +22,743 | 0.13% | 11,084,816 |
| 2009-10-09 | 2009-10-07 | 8.975 | 1,142,023 | +54,420 | 0.13% | 10,249,736 |
| 2009-10-08 | 2009-10-06 | 8.606 | 1,087,603 | +77,976 | 0.12% | 9,359,612 |
| 2009-10-07 | 2009-10-05 | 8.470 | 1,009,627 | +3,249 | 0.11% | 8,551,842 |
| 2009-10-06 | 2009-10-02 | 8.507 | 1,006,378 | -7,310 | 0.11% | 8,561,492 |
| 2009-10-02 | 2009-09-29 | 8.987 | 1,013,688 | +34,115 | 0.11% | 9,110,400 |
| 2009-09-30 | 2009-09-28 | 8.704 | 979,573 | +2,436 | 0.11% | 8,526,416 |
| 2009-09-29 | 2009-09-25 | 9.061 | 977,137 | +21,931 | 0.11% | 8,854,083 |
| 2009-09-28 | 2009-09-24 | 9.135 | 955,206 | +64,980 | 0.11% | 8,725,920 |
| 2009-09-25 | 2009-09-23 | 9.566 | 890,226 | +30,866 | 0.10% | 8,515,920 |
| 2009-09-24 | 2009-09-22 | 9.578 | 859,360 | +34,926 | 0.10% | 8,231,235 |
| 2009-09-23 | 2009-09-21 | 9.985 | 824,434 | -21,930 | 0.09% | 8,231,653 |
| 2009-09-22 | 2009-09-18 | 10.243 | 846,364 | -8,123 | 0.10% | 8,669,435 |
| 2009-09-21 | 2009-09-17 | 10.489 | 854,487 | +91,784 | 0.10% | 8,963,040 |
| 2009-09-18 | 2009-09-16 | 10.157 | 762,703 | +18,682 | 0.09% | 7,746,753 |
| 2009-09-17 | 2009-09-15 | 10.022 | 744,021 | +45,486 | 0.08% | 7,456,240 |
| 2009-09-16 | 2009-09-14 | 10.182 | 698,535 | +8,123 | 0.08% | 7,112,200 |
| 2009-09-15 | 2009-09-11 | 10.711 | 690,412 | -4,062 | 0.08% | 7,394,995 |
| 2009-09-14 | 2009-09-10 | 10.834 | 694,474 | -4,873 | 0.08% | 7,524,003 |
| 2009-09-11 | 2009-09-09 | 10.711 | 699,347 | +812 | 0.08% | 7,490,698 |
| 2009-09-10 | 2009-09-08 | 10.994 | 698,535 | -6,498 | 0.08% | 7,679,800 |
| 2009-09-09 | 2009-09-07 | 10.736 | 705,033 | +27,617 | 0.08% | 7,568,960 |
| 2009-09-08 | 2009-09-04 | 10.945 | 677,416 | -813 | 0.08% | 7,414,255 |
| 2009-09-07 | 2009-09-03 | 10.686 | 678,229 | -812 | 0.08% | 7,247,803 |
| 2009-09-04 | 2009-09-02 | 10.416 | 679,041 | +38,988 | 0.08% | 7,072,560 |
| 2009-09-03 | 2009-09-01 | 10.649 | 640,053 | +39,800 | 0.07% | 6,816,200 |
| 2009-09-02 | 2009-08-31 | 10.317 | 600,253 | -17,057 | 0.07% | 6,192,823 |
| 2009-09-01 | 2009-08-28 | 10.563 | 617,310 | +812 | 0.07% | 6,520,800 |
| 2009-08-31 | 2009-08-27 | 10.933 | 616,498 | -12,183 | 0.07% | 6,739,923 |
| 2009-08-28 | 2009-08-26 | 11.006 | 628,681 | -11,372 | 0.07% | 6,919,555 |
| 2009-08-27 | 2009-08-25 | 10.748 | 640,053 | -48,735 | 0.07% | 6,879,240 |
| 2009-08-26 | 2009-08-24 | 10.674 | 688,788 | -3,249 | 0.08% | 7,352,160 |
| 2009-08-25 | 2009-08-21 | 9.948 | 692,037 | +4,061 | 0.08% | 6,884,160 |
| 2009-08-24 | 2009-08-20 | 9.837 | 687,976 | +33,303 | 0.08% | 6,767,533 |
| 2009-08-21 | 2009-08-19 | 9.825 | 654,673 | +14,620 | 0.07% | 6,431,875 |
| 2009-08-20 | 2009-08-18 | 10.046 | 640,053 | +84,474 | 0.07% | 6,430,080 |
| 2009-08-19 | 2009-08-17 | 10.391 | 555,579 | +38,988 | 0.06% | 5,772,960 |
| 2009-08-18 | 2009-08-14 | 11.290 | 516,591 | +48,735 | 0.06% | 5,832,120 |
| 2009-08-17 | 2009-08-13 | 11.006 | 467,856 | +4,874 | 0.05% | 5,149,440 |
| 2009-08-14 | 2009-08-12 | 10.157 | 462,982 | -7,311 | 0.05% | 4,702,495 |
| 2009-08-13 | 2009-08-11 | 10.452 | 470,293 | +49,548 | 0.05% | 4,915,713 |
| 2009-08-12 | 2009-08-10 | 9.972 | 420,745 | +32,490 | 0.05% | 4,195,795 |
| 2009-08-11 | 2009-08-07 | 9.800 | 388,255 | +13,808 | 0.04% | 3,804,875 |
| 2009-08-10 | 2009-08-06 | 10.022 | 374,447 | -97,470 | 0.04% | 3,752,538 |
| 2009-08-07 | 2009-08-05 | 10.268 | 471,917 | +2,437 | 0.05% | 4,845,538 |
| 2009-08-06 | 2009-08-04 | 10.625 | 469,480 | -3,249 | 0.05% | 4,988,135 |
| 2009-08-05 | 2009-08-03 | 10.502 | 472,729 | +4,061 | 0.05% | 4,964,455 |
| 2009-08-04 | 2009-07-31 | 9.640 | 468,668 | -4,874 | 0.05% | 4,517,908 |
| 2009-08-03 | 2009-07-30 | 9.443 | 473,542 | -4,873 | 0.05% | 4,471,612 |
| 2009-07-31 | 2009-07-29 | 9.566 | 478,415 | +56,857 | 0.05% | 4,576,528 |
| 2009-07-30 | 2009-07-28 | 9.886 | 421,558 | +27,617 | 0.05% | 4,167,573 |
| 2009-07-29 | 2009-07-27 | 9.578 | 393,941 | +64,980 | 0.04% | 3,773,298 |
| 2009-07-28 | 2009-07-24 | 8.827 | 328,961 | -16,245 | 0.04% | 2,903,848 |
| 2009-07-27 | 2009-07-23 | 8.483 | 345,206 | +3,249 | 0.04% | 2,928,248 |
| 2009-07-24 | 2009-07-22 | 8.359 | 341,957 | -4,061 | 0.04% | 2,858,588 |
| 2009-07-23 | 2009-07-21 | 8.483 | 346,018 | +4,061 | 0.04% | 2,935,136 |
| 2009-07-22 | 2009-07-20 | 8.520 | 341,957 | -8,123 | 0.04% | 2,913,318 |
| 2009-07-20 | 2009-07-16 | 7.461 | 350,080 | -12,996 | 0.04% | 2,611,862 |
| 2009-07-16 | 2009-07-14 | 7.485 | 363,076 | -5,685 | 0.04% | 2,717,762 |
| 2009-07-15 | 2009-07-13 | 6.734 | 368,761 | +16,245 | 0.04% | 2,483,377 |
| 2009-07-14 | 2009-07-10 | 6.845 | 352,516 | +4,873 | 0.04% | 2,413,037 |
| 2009-07-10 | 2009-07-08 | 7.387 | 347,643 | -19,494 | 0.04% | 2,568,000 |
| 2009-07-09 | 2009-07-07 | 7.510 | 367,137 | -17,057 | 0.04% | 2,757,200 |
| 2009-07-08 | 2009-07-06 | 7.202 | 384,194 | -7,310 | 0.04% | 2,767,048 |
| 2009-07-07 | 2009-07-03 | 7.042 | 391,504 | -5,686 | 0.04% | 2,757,037 |
| 2009-07-03 | 2009-06-30 | 6.661 | 397,190 | -21,119 | 0.05% | 2,645,488 |
| 2009-07-02 | 2009-06-29 | 7.005 | 418,309 | -21,930 | 0.05% | 2,930,352 |
| 2009-06-30 | 2009-06-26 | 6.747 | 440,239 | -199,002 | 0.05% | 2,970,157 |
| 2009-06-26 | 2009-06-24 | 6.587 | 639,241 | -24,367 | 0.07% | 4,210,452 |
| 2009-06-25 | 2009-06-23 | 6.340 | 663,608 | -16,245 | 0.08% | 4,207,549 |
| 2009-06-24 | 2009-06-22 | 6.402 | 679,853 | +8,122 | 0.08% | 4,352,399 |
| 2009-06-23 | 2009-06-19 | 6.624 | 671,731 | -36,551 | 0.08% | 4,449,262 |
| 2009-06-22 | 2009-06-18 | 6.340 | 708,282 | -24,367 | 0.08% | 4,490,800 |
| 2009-06-19 | 2009-06-17 | 6.279 | 732,649 | +8,122 | 0.08% | 4,600,197 |
| 2009-06-18 | 2009-06-16 | 6.180 | 724,527 | +32,490 | 0.08% | 4,477,840 |
| 2009-06-17 | 2009-06-15 | 6.439 | 692,037 | +13,808 | 0.08% | 4,455,960 |
| 2009-06-16 | 2009-06-12 | 6.574 | 678,229 | -17,057 | 0.08% | 4,458,902 |
| 2009-06-15 | 2009-06-11 | 6.710 | 695,286 | -16,245 | 0.08% | 4,665,200 |
| 2009-06-12 | 2009-06-10 | 6.771 | 711,531 | -51,172 | 0.08% | 4,818,000 |
| 2009-06-11 | 2009-06-09 | 6.574 | 762,703 | -29,241 | 0.09% | 5,014,262 |
| 2009-06-10 | 2009-06-08 | 6.759 | 791,944 | -5,685 | 0.09% | 5,352,752 |
| 2009-06-09 | 2009-06-05 | 6.931 | 797,629 | +8,122 | 0.09% | 5,528,657 |
| 2009-06-08 | 2009-06-04 | 7.018 | 789,507 | -8,935 | 0.09% | 5,540,400 |
| 2009-06-05 | 2009-06-03 | 6.599 | 798,442 | -4,873 | 0.09% | 5,268,882 |
| 2009-06-04 | 2009-06-02 | 6.439 | 803,315 | +14,620 | 0.09% | 5,172,469 |
| 2009-06-03 | 2009-06-01 | 6.464 | 788,695 | +72,291 | 0.09% | 5,097,752 |
| 2009-06-02 | 2009-05-29 | 6.303 | 716,404 | +92,596 | 0.08% | 4,515,837 |
| 2009-06-01 | 2009-05-27 | 6.944 | 623,808 | +231,491 | 0.07% | 4,331,520 |
| 2009-05-29 | 2009-05-26 | 7.030 | 392,317 | +17,870 | 0.04% | 2,757,932 |
| 2009-05-26 | 2009-05-22 | 6.808 | 374,447 | -21,119 | 0.04% | 2,549,328 |
| 2009-05-25 | 2009-05-21 | 7.338 | 395,566 | -8,122 | 0.05% | 2,902,522 |
| 2009-05-22 | 2009-05-20 | 6.242 | 403,688 | -12,184 | 0.05% | 2,519,789 |
| 2009-05-21 | 2009-05-19 | 6.082 | 415,872 | -98,282 | 0.05% | 2,529,280 |
| 2009-05-20 | 2009-05-18 | 5.860 | 514,154 | +5,686 | 0.06% | 3,013,079 |
| 2009-05-19 | 2009-05-15 | 5.786 | 508,468 | +73,102 | 0.06% | 2,942,197 |
| 2009-05-15 | 2009-05-13 | 5.424 | 435,366 | +4,874 | 0.05% | 2,361,342 |
| 2009-05-14 | 2009-05-12 | 5.296 | 430,492 | +23,029 | 0.05% | 2,279,967 |
| 2009-05-13 | 2009-05-11 | 5.283 | 407,463 | -28,209 | 0.05% | 2,152,801 |
| 2009-05-12 | 2009-05-08 | 5.768 | 435,672 | +59,552 | 0.05% | 2,513,121 |
| 2009-05-11 | 2009-05-07 | 5.232 | 376,120 | -14,888 | 0.04% | 1,968,003 |
| 2009-05-08 | 2009-05-06 | 4.837 | 391,008 | -94,029 | 0.05% | 1,891,212 |
| 2009-05-07 | 2009-05-05 | 4.786 | 485,037 | -11,754 | 0.06% | 2,321,248 |
| 2009-05-06 | 2009-05-04 | 4.786 | 496,791 | -21,941 | 0.06% | 2,377,499 |
| 2009-05-05 | 2009-04-30 | 4.505 | 518,732 | +15,672 | 0.06% | 2,336,862 |
| 2009-04-30 | 2009-04-28 | 4.365 | 503,060 | -47,015 | 0.06% | 2,195,641 |
| 2009-04-29 | 2009-04-27 | 4.518 | 550,075 | +78,358 | 0.07% | 2,485,081 |
| 2009-04-27 | 2009-04-23 | 4.850 | 471,717 | +7,053 | 0.06% | 2,287,602 |
| 2009-04-24 | 2009-04-22 | 4.709 | 464,664 | -7,836 | 0.06% | 2,188,168 |
| 2009-04-23 | 2009-04-21 | 4.837 | 472,500 | +78,358 | 0.06% | 2,285,369 |
| 2009-04-22 | 2009-04-20 | 4.862 | 394,142 | -128,507 | 0.05% | 1,916,430 |
| 2009-04-21 | 2009-04-17 | 4.543 | 522,649 | -31,344 | 0.06% | 2,374,518 |
| 2009-04-20 | 2009-04-16 | 4.377 | 553,993 | +76,008 | 0.07% | 2,425,011 |
| 2009-04-17 | 2009-04-15 | 4.518 | 477,985 | -78,358 | 0.06% | 2,159,399 |
| 2009-04-16 | 2009-04-14 | 4.339 | 556,343 | -123,806 | 0.07% | 2,413,998 |
| 2009-04-15 | 2009-04-09 | 4.135 | 680,149 | +21,156 | 0.08% | 2,812,318 |
| 2009-04-09 | 2009-04-07 | 4.326 | 658,993 | +123,806 | 0.08% | 2,850,991 |
| 2009-04-07 | 2009-04-03 | 4.594 | 535,187 | -83,843 | 0.06% | 2,458,801 |
| 2009-04-06 | 2009-04-02 | 4.199 | 619,030 | +78,358 | 0.07% | 2,599,100 |
| 2009-04-03 | 2009-04-01 | 4.109 | 540,672 | +86,978 | 0.06% | 2,221,801 |
| 2009-04-01 | 2009-03-30 | 4.148 | 453,694 | -56,418 | 0.05% | 1,881,749 |
| 2009-03-31 | 2009-03-27 | 3.816 | 510,112 | +23,507 | 0.06% | 1,946,490 |
| 2009-03-30 | 2009-03-26 | 3.931 | 486,605 | +6,269 | 0.06% | 1,912,681 |
| 2009-03-27 | 2009-03-25 | 3.829 | 480,336 | +10,970 | 0.06% | 1,839,000 |
| 2009-03-26 | 2009-03-24 | 3.905 | 469,366 | -7,836 | 0.06% | 1,832,941 |
| 2009-03-24 | 2009-03-20 | 3.765 | 477,202 | +45,448 | 0.06% | 1,796,551 |
| 2009-03-23 | 2009-03-19 | 3.688 | 431,754 | +36,829 | 0.05% | 1,592,391 |
| 2009-02-06 | 2009-02-04 | 3.510 | 394,925 | +11,753 | 0.05% | 1,385,998 |
| 2009-02-03 | 2009-01-30 | 3.484 | 383,172 | -783 | 0.05% | 1,334,971 |
| 2009-01-15 | 2009-01-13 | 3.510 | 383,955 | +7,835 | 0.05% | 1,347,499 |
| 2009-01-09 | 2009-01-07 | 3.433 | 376,120 | -3,134 | 0.04% | 1,291,202 |
| 2009-01-06 | 2009-01-02 | 3.548 | 379,254 | -15,671 | 0.05% | 1,345,521 |
| 2008-12-30 | 2008-12-24 | 3.063 | 394,925 | +15,671 | 0.05% | 1,209,598 |
| 2008-12-23 | 2008-12-19 | 3.293 | 379,254 | +3,134 | 0.05% | 1,248,721 |
| 2008-12-16 | 2008-12-12 | 3.433 | 376,120 | -2,350 | 0.04% | 1,291,202 |
| 2008-12-15 | 2008-12-11 | 3.612 | 378,470 | -7,836 | 0.05% | 1,366,889 |
| 2008-12-02 | 2008-11-28 | 2.833 | 386,306 | -784 | 0.05% | 1,094,460 |
| 2008-12-01 | 2008-11-27 | 2.718 | 387,090 | -4,701 | 0.05% | 1,052,221 |
| 2008-11-27 | 2008-11-25 | 2.667 | 391,791 | -784 | 0.05% | 1,045,000 |
| 2008-11-17 | 2008-11-13 | 2.629 | 392,575 | -7,836 | 0.05% | 1,032,061 |
| 2008-10-20 | 2008-10-16 | 2.310 | 400,411 | -7,835 | 0.05% | 924,911 |
| 2008-10-17 | 2008-10-15 | 2.399 | 408,246 | +2,350 | 0.05% | 979,479 |
| 2008-10-16 | 2008-10-14 | 2.399 | 405,896 | +7,836 | 0.05% | 973,841 |
| 2008-10-15 | 2008-10-13 | 2.284 | 398,060 | -783 | 0.05% | 909,320 |
| 2008-10-10 | 2008-10-08 | 2.348 | 398,843 | -5,485 | 0.05% | 936,559 |
| 2008-09-30 | 2008-09-26 | 2.833 | 404,328 | +2,350 | 0.05% | 1,145,519 |
| 2008-09-25 | 2008-09-23 | 2.833 | 401,978 | +2,351 | 0.05% | 1,138,861 |
| 2008-09-24 | 2008-09-22 | 3.025 | 399,627 | +7,836 | 0.05% | 1,208,700 |
| 2008-09-18 | 2008-09-16 | 2.935 | 391,791 | +2,351 | 0.05% | 1,150,000 |
| 2008-09-12 | 2008-09-10 | 3.765 | 389,440 | -7,836 | 0.05% | 1,466,148 |
| 2008-09-08 | 2008-09-04 | 3.982 | 397,276 | -1,567 | 0.05% | 1,581,839 |
| 2008-09-05 | 2008-09-03 | 3.778 | 398,843 | -1,568 | 0.05% | 1,506,638 |
| 2008-08-25 | 2008-08-20 | 3.701 | 400,411 | -3,917 | 0.05% | 1,481,902 |
| 2008-08-13 | 2008-08-11 | 3.841 | 404,328 | -39,180 | 0.05% | 1,553,158 |
| 2008-08-11 | 2008-08-07 | 4.007 | 443,508 | -17,238 | 0.05% | 1,777,242 |
| 2008-08-05 | 2008-08-01 | 4.301 | 460,746 | +7,835 | 0.06% | 1,981,558 |
| 2008-08-01 | 2008-07-30 | 4.160 | 452,911 | -1,567 | 0.05% | 1,884,282 |
| 2008-07-28 | 2008-07-24 | 4.505 | 454,478 | -15,671 | 0.05% | 2,047,401 |
| 2008-07-25 | 2008-07-23 | 4.569 | 470,149 | -3,135 | 0.06% | 2,147,998 |
| 2008-07-23 | 2008-07-21 | 4.556 | 473,284 | -70,522 | 0.06% | 2,156,281 |
| 2008-07-22 | 2008-07-18 | 4.607 | 543,806 | -7,836 | 0.07% | 2,505,339 |
| 2008-07-21 | 2008-07-17 | 4.607 | 551,642 | +7,836 | 0.07% | 2,541,440 |
| 2008-07-18 | 2008-07-16 | 4.582 | 543,806 | +11,754 | 0.07% | 2,491,459 |
| 2008-07-16 | 2008-07-14 | 4.696 | 532,052 | -11,754 | 0.06% | 2,498,718 |
| 2008-07-11 | 2008-07-09 | 4.620 | 543,806 | -6,269 | 0.07% | 2,512,279 |
| 2008-07-10 | 2008-07-08 | 4.492 | 550,075 | +21,941 | 0.07% | 2,471,041 |
| 2008-07-09 | 2008-07-07 | 4.850 | 528,134 | -15,672 | 0.06% | 2,561,198 |
| 2008-07-08 | 2008-07-04 | 4.798 | 543,806 | +15,672 | 0.07% | 2,609,439 |
| 2008-07-02 | 2008-06-27 | 5.105 | 528,134 | -7,836 | 0.06% | 2,695,997 |
| 2008-06-30 | 2008-06-26 | 5.079 | 535,970 | -8,620 | 0.06% | 2,722,318 |
| 2008-06-26 | 2008-06-24 | 5.105 | 544,590 | +9,403 | 0.07% | 2,780,001 |
| 2008-06-24 | 2008-06-20 | 4.977 | 535,187 | -7,836 | 0.06% | 2,663,701 |
| 2008-06-20 | 2008-06-18 | 5.232 | 543,023 | +7,053 | 0.07% | 2,841,302 |
| 2008-06-19 | 2008-06-17 | 5.079 | 535,970 | +40,746 | 0.06% | 2,722,318 |
| 2008-06-18 | 2008-06-16 | 5.169 | 495,224 | +15,672 | 0.06% | 2,559,600 |
| 2008-06-05 | 2008-06-03 | 4.977 | 479,552 | +7,835 | 0.06% | 2,386,798 |
| 2008-06-03 | 2008-05-30 | 4.824 | 471,717 | +7,053 | 0.06% | 2,275,562 |
| 2008-05-30 | 2008-05-28 | 5.296 | 464,664 | -784 | 0.06% | 2,460,948 |
| 2008-05-26 | 2008-05-22 | 4.952 | 465,448 | -783 | 0.06% | 2,304,720 |
| 2008-05-22 | 2008-05-20 | 4.747 | 466,231 | -22,724 | 0.06% | 2,213,398 |
| 2008-05-21 | 2008-05-19 | 4.875 | 488,955 | -2,351 | 0.06% | 2,383,678 |
| 2008-05-20 | 2008-05-16 | 4.913 | 491,306 | -89,329 | 0.06% | 2,413,949 |
| 2008-05-16 | 2008-05-14 | 5.465 | 580,635 | +65,821 | 0.07% | 3,173,299 |
| 2008-05-15 | 2008-05-13 | 5.230 | 514,814 | -27,455 | 0.06% | 2,692,414 |
| 2008-05-14 | 2008-05-09 | 4.668 | 542,269 | -38,242 | 0.07% | 2,531,130 |
| 2008-05-13 | 2008-05-08 | 4.511 | 580,511 | -40,536 | 0.07% | 2,618,551 |
| 2008-05-09 | 2008-05-07 | 4.668 | 621,047 | +38,242 | 0.08% | 2,898,839 |
| 2008-05-08 | 2008-05-06 | 4.576 | 582,805 | +38,242 | 0.07% | 2,666,999 |
| 2008-05-07 | 2008-05-05 | 4.550 | 544,563 | +45,890 | 0.07% | 2,477,758 |
| 2008-05-06 | 2008-05-02 | 4.485 | 498,673 | -765 | 0.06% | 2,236,359 |
| 2008-05-02 | 2008-04-29 | 4.406 | 499,438 | -38,242 | 0.06% | 2,200,609 |
| 2008-04-30 | 2008-04-28 | 4.524 | 537,680 | +1,530 | 0.07% | 2,432,380 |
| 2008-04-29 | 2008-04-25 | 4.053 | 536,150 | -3,824 | 0.07% | 2,173,099 |
| 2008-04-25 | 2008-04-23 | 3.805 | 539,974 | -7,649 | 0.07% | 2,054,458 |
| 2008-04-23 | 2008-04-21 | 3.792 | 547,623 | -765 | 0.07% | 2,076,401 |
| 2008-04-17 | 2008-04-15 | 3.818 | 548,388 | +7,649 | 0.07% | 2,093,641 |
| 2008-04-16 | 2008-04-14 | 3.726 | 540,739 | +1,529 | 0.07% | 2,014,949 |
| 2008-04-15 | 2008-04-11 | 4.092 | 539,210 | -3,824 | 0.07% | 2,206,652 |
| 2008-04-14 | 2008-04-10 | 4.027 | 543,034 | +9,943 | 0.07% | 2,186,801 |
| 2008-04-11 | 2008-04-09 | 3.844 | 533,091 | -76,484 | 0.07% | 2,049,180 |
| 2008-04-08 | 2008-04-03 | 3.269 | 609,575 | -22,945 | 0.07% | 1,992,501 |
| 2008-04-07 | 2008-04-02 | 3.360 | 632,520 | -42,830 | 0.08% | 2,125,391 |
| 2008-04-03 | 2008-04-01 | 3.151 | 675,350 | +67,305 | 0.08% | 2,128,028 |
| 2008-04-02 | 2008-03-31 | 2.746 | 608,045 | +2,295 | 0.07% | 1,669,500 |
| 2008-03-31 | 2008-03-27 | 2.458 | 605,750 | +7,648 | 0.07% | 1,488,959 |
| 2008-03-03 | 2008-02-28 | 3.295 | 598,102 | +91,780 | 0.07% | 1,970,640 |
| 2008-02-29 | 2008-02-27 | 3.138 | 506,322 | -15,296 | 0.06% | 1,588,801 |
| 2008-02-26 | 2008-02-22 | 3.138 | 521,618 | -1,530 | 0.06% | 1,636,799 |
| 2008-02-22 | 2008-02-20 | 3.321 | 523,148 | -15,297 | 0.06% | 1,737,360 |
| 2008-02-15 | 2008-02-13 | 3.321 | 538,445 | +68,835 | 0.07% | 1,788,161 |
| 2008-02-13 | 2008-02-11 | 3.347 | 469,610 | -11,472 | 0.06% | 1,571,842 |
| 2008-02-12 | 2008-02-06 | 3.399 | 481,082 | +4,589 | 0.06% | 1,635,400 |
| 2008-02-11 | 2008-02-04 | 3.530 | 476,493 | +15,297 | 0.06% | 1,682,100 |
| 2008-01-29 | 2008-01-25 | 4.040 | 461,196 | -3,824 | 0.06% | 1,863,269 |
| 2008-01-28 | 2008-01-24 | 3.844 | 465,020 | -3,825 | 0.06% | 1,787,518 |
| 2008-01-25 | 2008-01-23 | 4.001 | 468,845 | -8,413 | 0.06% | 1,875,781 |
| 2008-01-24 | 2008-01-22 | 3.766 | 477,258 | +7,648 | 0.06% | 1,797,120 |
| 2008-01-23 | 2008-01-21 | 4.171 | 469,610 | +765 | 0.06% | 1,958,662 |
| 2008-01-22 | 2008-01-18 | 4.249 | 468,845 | -4,589 | 0.06% | 1,992,251 |
| 2008-01-21 | 2008-01-17 | 4.302 | 473,434 | -156,026 | 0.06% | 2,036,511 |
| 2008-01-17 | 2008-01-15 | 4.615 | 629,460 | -6,884 | 0.08% | 2,905,189 |
| 2008-01-16 | 2008-01-14 | 4.772 | 636,344 | -30,593 | 0.08% | 3,036,801 |
| 2008-01-10 | 2008-01-08 | 4.968 | 666,937 | -765 | 0.08% | 3,313,599 |
| 2008-01-08 | 2008-01-04 | 5.099 | 667,702 | -1,530 | 0.08% | 3,404,699 |
| 2008-01-03 | 2007-12-31 | 5.243 | 669,232 | -7,648 | 0.08% | 3,508,751 |
| 2008-01-02 | 2007-12-27 | 5.165 | 676,880 | -7,649 | 0.08% | 3,495,749 |
| 2007-12-28 | 2007-12-24 | 5.243 | 684,529 | -3,059 | 0.08% | 3,588,952 |
| 2007-12-21 | 2007-12-19 | 5.230 | 687,588 | +765 | 0.08% | 3,596,001 |
| 2007-12-20 | 2007-12-18 | 5.256 | 686,823 | +2,294 | 0.08% | 3,609,960 |
| 2007-12-19 | 2007-12-17 | 5.361 | 684,529 | -16,061 | 0.08% | 3,669,503 |
| 2007-12-18 | 2007-12-14 | 5.491 | 700,590 | +3,824 | 0.09% | 3,847,200 |
| 2007-12-12 | 2007-12-10 | 5.478 | 696,766 | -765 | 0.09% | 3,817,091 |
| 2007-12-06 | 2007-12-04 | 5.544 | 697,531 | +765 | 0.09% | 3,866,881 |
| 2007-12-05 | 2007-12-03 | 5.622 | 696,766 | +16,062 | 0.09% | 3,917,301 |
| 2007-12-04 | 2007-11-30 | 5.282 | 680,704 | -6,119 | 0.08% | 3,595,598 |
| 2007-11-27 | 2007-11-23 | 4.825 | 686,823 | +2,294 | 0.08% | 3,313,620 |
| 2007-11-26 | 2007-11-22 | 5.086 | 684,529 | -3,059 | 0.08% | 3,481,552 |
| 2007-11-22 | 2007-11-20 | 5.452 | 687,588 | -765 | 0.08% | 3,748,831 |
| 2007-11-20 | 2007-11-16 | 5.426 | 688,353 | -9,178 | 0.08% | 3,735,002 |
| 2007-11-19 | 2007-11-15 | 5.570 | 697,531 | -1,529 | 0.09% | 3,885,121 |
| 2007-11-15 | 2007-11-13 | 5.635 | 699,060 | -8,414 | 0.09% | 3,939,338 |
| 2007-11-14 | 2007-11-12 | 5.792 | 707,474 | -31,358 | 0.09% | 4,097,752 |
| 2007-11-13 | 2007-11-09 | 6.093 | 738,832 | +7,648 | 0.09% | 4,501,561 |
| 2007-11-12 | 2007-11-08 | 6.367 | 731,184 | +16,827 | 0.09% | 4,655,723 |
| 2007-11-09 | 2007-11-07 | 6.577 | 714,357 | +11,472 | 0.09% | 4,698,019 |
| 2007-11-08 | 2007-11-06 | 6.694 | 702,885 | +20,651 | 0.09% | 4,705,283 |
| 2007-11-07 | 2007-11-05 | 6.747 | 682,234 | -5,354 | 0.08% | 4,602,720 |
| 2007-11-06 | 2007-11-02 | 6.577 | 687,588 | -1,530 | 0.08% | 4,521,971 |
| 2007-11-05 | 2007-11-01 | 6.550 | 689,118 | -1,529 | 0.08% | 4,514,013 |
| 2007-11-02 | 2007-10-31 | 6.655 | 690,647 | +7,648 | 0.09% | 4,596,269 |
| 2007-10-31 | 2007-10-29 | 6.655 | 682,999 | -5,354 | 0.08% | 4,545,371 |
| 2007-10-30 | 2007-10-26 | 6.459 | 688,353 | +6,884 | 0.08% | 4,446,002 |
| 2007-10-29 | 2007-10-25 | 6.014 | 681,469 | +34,417 | 0.08% | 4,098,599 |
| 2007-10-26 | 2007-10-24 | 6.341 | 647,052 | +41,302 | 0.08% | 4,103,103 |
| 2007-10-25 | 2007-10-23 | 6.472 | 605,750 | +20,650 | 0.07% | 3,920,398 |
| 2007-10-24 | 2007-10-22 | 6.485 | 585,100 | -22,945 | 0.07% | 3,794,401 |
| 2007-10-23 | 2007-10-18 | 6.498 | 608,045 | +20,651 | 0.07% | 3,951,151 |
| 2007-10-22 | 2007-10-17 | 6.720 | 587,394 | +92,545 | 0.07% | 3,947,518 |
| 2007-10-18 | 2007-10-16 | 6.917 | 494,849 | -52,009 | 0.06% | 3,422,629 |
| 2007-10-17 | 2007-10-15 | 7.361 | 546,858 | +60,422 | 0.07% | 4,025,450 |
| 2007-10-16 | 2007-10-12 | 7.557 | 486,436 | +19,121 | 0.06% | 3,676,081 |
| 2007-10-15 | 2007-10-11 | 7.858 | 467,315 | +58,892 | 0.06% | 3,672,110 |
| 2007-10-12 | 2007-10-10 | 7.400 | 408,423 | -162,910 | 0.05% | 3,022,443 |
| 2007-10-11 | 2007-10-09 | 6.537 | 571,333 | 0.07% | 3,735,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy