History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 2,173,500 +0 0.16% 69,812,820
2025-10-13 2025-10-09 33.280 2,173,500 +0 0.16% 72,334,080
2025-10-10 2025-10-08 33.200 2,173,500 +16,400 0.16% 72,160,200
2025-10-09 2025-10-06 33.880 2,157,100 +7,000 0.15% 73,082,548
2025-10-08 2025-10-03 33.900 2,150,100 +24,800 0.15% 72,888,390
2025-10-06 2025-10-02 34.460 2,125,300 +11,200 0.15% 73,237,838
2025-10-03 2025-09-30 34.620 2,114,100 +2,400 0.15% 73,190,142
2025-10-02 2025-09-29 33.820 2,111,700 +11,400 0.15% 71,417,694
2025-09-30 2025-09-26 33.500 2,100,300 +126,000 0.15% 70,360,050
2025-09-29 2025-09-25 36.120 1,974,300 -44,800 0.14% 71,311,716
2025-09-26 2025-09-24 35.160 2,019,100 -80,000 0.14% 70,991,556
2025-09-25 2025-09-23 34.180 2,099,100 +27,200 0.15% 71,747,238
2025-09-24 2025-09-22 34.700 2,071,900 -800 0.15% 71,894,930
2025-09-23 2025-09-19 35.260 2,072,700 -28,400 0.15% 73,083,402
2025-09-22 2025-09-18 35.580 2,101,100 -76,400 0.15% 74,757,138
2025-09-19 2025-09-17 35.700 2,177,500 -11,200 0.16% 77,736,750
2025-09-18 2025-09-16 34.500 2,188,700 -1,200 0.16% 75,510,150
2025-09-17 2025-09-15 34.920 2,189,900 +1,600 0.16% 76,471,308
2025-09-16 2025-09-12 34.780 2,188,300 -39,000 0.16% 76,109,074
2025-09-15 2025-09-11 34.020 2,227,300 -1,200 0.16% 75,772,746
2025-09-12 2025-09-10 34.000 2,228,500 -50,200 0.16% 75,769,000
2025-09-11 2025-09-09 33.340 2,278,700 -19,000 0.16% 75,971,858
2025-09-10 2025-09-08 33.140 2,297,700 +3,200 0.16% 76,145,778
2025-09-09 2025-09-05 32.600 2,294,500 -1,600 0.16% 74,800,700
2025-09-08 2025-09-04 31.880 2,296,100 +65,200 0.16% 73,199,668
2025-09-05 2025-09-03 33.240 2,230,900 +63,400 0.16% 74,155,116
2025-09-04 2025-09-02 33.800 2,167,500 +48,000 0.15% 73,261,500
2025-09-03 2025-09-01 34.720 2,119,500 -17,800 0.15% 73,589,040
2025-09-02 2025-08-29 34.080 2,137,300 +14,200 0.15% 72,839,184
2025-09-01 2025-08-28 34.620 2,123,100 +25,200 0.15% 73,501,722
2025-08-29 2025-08-27 34.540 2,097,900 +6,200 0.15% 72,461,466
2025-08-28 2025-08-26 35.200 2,091,700 -77,400 0.15% 73,627,840
2025-08-27 2025-08-25 35.720 2,169,100 -66,000 0.15% 77,480,252
2025-08-26 2025-08-22 34.900 2,235,100 -91,400 0.16% 78,004,990
2025-08-25 2025-08-21 33.600 2,326,500 -5,600 0.17% 78,170,400
2025-08-22 2025-08-20 33.800 2,332,100 +87,600 0.17% 78,824,980
2025-08-21 2025-08-19 34.400 2,244,500 +115,400 0.16% 77,210,800
2025-08-20 2025-08-18 35.280 2,129,100 -75,600 0.15% 75,114,648
2025-08-19 2025-08-15 34.340 2,204,700 -1,600 0.16% 75,709,398
2025-08-18 2025-08-14 33.840 2,206,300 -2,200 0.16% 74,661,192
2025-08-15 2025-08-13 34.120 2,208,500 +5,000 0.16% 75,354,020
2025-08-14 2025-08-12 33.120 2,203,500 +29,000 0.16% 72,979,920
2025-08-13 2025-08-11 33.300 2,174,500 +98,400 0.16% 72,410,850
2025-08-12 2025-08-08 33.620 2,076,100 -69,400 0.15% 69,798,482
2025-08-11 2025-08-07 34.600 2,145,500 +200 0.15% 74,234,300
2025-08-08 2025-08-06 34.580 2,145,300 +55,000 0.15% 74,184,474
2025-08-07 2025-08-05 34.440 2,090,300 -30,000 0.15% 71,989,932
2025-08-06 2025-08-04 34.400 2,120,300 +31,400 0.15% 72,938,320
2025-08-05 2025-08-01 34.000 2,088,900 +34,000 0.15% 71,022,600
2025-08-04 2025-07-31 35.750 2,054,900 -57,600 0.15% 73,462,675
2025-08-01 2025-07-30 34.650 2,112,500 -80,600 0.15% 73,198,125
2025-07-31 2025-07-29 34.400 2,193,100 +22,400 0.16% 75,442,640
2025-07-30 2025-07-28 34.500 2,170,700 +3,600 0.16% 74,889,150
2025-07-29 2025-07-25 34.900 2,167,100 +85,800 0.15% 75,631,790
2025-07-28 2025-07-24 34.950 2,081,300 +7,600 0.15% 72,741,435
2025-07-25 2025-07-23 34.700 2,073,700 -66,200 0.15% 71,957,390
2025-07-24 2025-07-22 33.400 2,139,900 +106,800 0.15% 71,472,660
2025-07-23 2025-07-21 34.900 2,033,100 +25,800 0.15% 70,955,190
2025-07-22 2025-07-18 36.150 2,007,300 -30,200 0.14% 72,563,895
2025-07-21 2025-07-17 35.300 2,037,500 +5,800 0.15% 71,923,750
2025-07-18 2025-07-16 35.250 2,031,700 -53,600 0.15% 71,617,425
2025-07-17 2025-07-15 35.050 2,085,300 +13,000 0.15% 73,089,765
2025-07-16 2025-07-14 33.650 2,072,300 +180,400 0.15% 69,732,895
2025-07-15 2025-07-11 32.700 1,891,900 +30,400 0.14% 61,865,130
2025-07-14 2025-07-10 33.100 1,861,500 +66,000 0.13% 61,615,650
2025-07-11 2025-07-09 33.950 1,795,500 +8,200 0.13% 60,957,225
2025-07-10 2025-07-08 34.200 1,787,300 +25,400 0.13% 61,125,660
2025-07-09 2025-07-07 33.750 1,761,900 +56,000 0.13% 59,464,125
2025-07-08 2025-07-04 34.500 1,705,900 +26,800 0.12% 58,853,550
2025-07-07 2025-07-03 34.100 1,679,100 +85,000 0.12% 57,257,310
2025-07-04 2025-07-02 36.950 1,594,100 +474,200 0.11% 58,901,995
2025-07-03 2025-06-30 40.900 1,119,900 -7,600 0.08% 45,803,910
2025-07-02 2025-06-27 40.500 1,127,500 +5,400 0.08% 45,663,750
2025-06-30 2025-06-26 40.500 1,122,100 -400 0.08% 45,445,050
2025-06-27 2025-06-25 40.350 1,122,500 +4,600 0.08% 45,292,875
2025-06-26 2025-06-24 40.800 1,117,900 -15,800 0.08% 45,610,320
2025-06-25 2025-06-23 39.400 1,133,700 -4,200 0.08% 44,667,780
2025-06-24 2025-06-20 39.050 1,137,900 -30,600 0.08% 44,434,995
2025-06-23 2025-06-19 39.050 1,168,500 +5,800 0.08% 45,629,925
2025-06-20 2025-06-18 40.950 1,162,700 -12,000 0.08% 47,612,565
2025-06-19 2025-06-17 38.800 1,174,700 -2,800 0.08% 45,578,360
2025-06-18 2025-06-16 39.100 1,177,500 -103,000 0.08% 46,040,250
2025-06-17 2025-06-13 35.200 1,280,500 +28,800 0.09% 45,073,600
2025-06-16 2025-06-12 36.600 1,251,700 -30,000 0.09% 45,812,220
2025-06-13 2025-06-11 34.500 1,281,700 -7,600 0.09% 44,218,650
2025-06-12 2025-06-10 34.300 1,289,300 -32,800 0.09% 44,222,990
2025-06-11 2025-06-09 34.400 1,322,100 -5,800 0.09% 45,480,240
2025-06-10 2025-06-06 33.500 1,327,900 +19,600 0.09% 44,484,650
2025-06-09 2025-06-05 33.200 1,308,300 +23,000 0.09% 43,435,560
2025-06-06 2025-06-04 32.200 1,285,300 +34,400 0.09% 41,386,660
2025-06-05 2025-06-03 32.250 1,250,900 +18,200 0.09% 40,341,525
2025-06-04 2025-06-02 32.550 1,232,700 +6,400 0.09% 40,124,385
2025-06-03 2025-05-30 33.551 1,226,300 +7,600 0.09% 41,143,195
2025-06-02 2025-05-29 35.309 1,218,700 +60,226 0.09% 43,030,556
2025-05-30 2025-05-28 36.213 1,158,474 +20,906 0.08% 41,951,392
2025-05-28 2025-05-26 38.322 1,137,568 -398 0.08% 43,594,001
2025-05-27 2025-05-23 38.372 1,137,966 +3,185 0.08% 43,666,408
2025-05-26 2025-05-22 38.875 1,134,781 -10,353 0.08% 44,114,142
2025-05-23 2025-05-21 39.075 1,145,134 -9,557 0.08% 44,746,671
2025-05-22 2025-05-20 39.126 1,154,691 +2,987 0.08% 45,178,110
2025-05-21 2025-05-19 38.473 1,151,704 +3,384 0.08% 44,309,257
2025-05-20 2025-05-16 39.779 1,148,320 -10,552 0.08% 45,678,615
2025-05-19 2025-05-15 40.432 1,158,872 -796 0.08% 46,855,025
2025-05-16 2025-05-14 40.231 1,159,668 -7,765 0.08% 46,654,228
2025-05-15 2025-05-13 39.728 1,167,433 +796 0.08% 46,380,270
2025-05-14 2025-05-12 40.683 1,166,637 +25,087 0.08% 47,461,951
2025-05-13 2025-05-09 39.578 1,141,550 +1,394 0.08% 45,179,974
2025-05-12 2025-05-08 40.331 1,140,156 -6,372 0.08% 45,983,777
2025-05-09 2025-05-07 40.884 1,146,528 +13,340 0.08% 46,874,202
2025-05-08 2025-05-06 41.336 1,133,188 -8,760 0.08% 46,841,050
2025-05-07 2025-05-02 41.386 1,141,948 -37,232 0.08% 47,260,505
2025-05-06 2025-04-30 38.774 1,179,180 -24,888 0.08% 45,721,685
2025-05-02 2025-04-29 36.213 1,204,068 +6,371 0.09% 43,602,471
2025-04-30 2025-04-28 36.916 1,197,697 -6,371 0.09% 44,213,930
2025-04-29 2025-04-25 37.167 1,204,068 +20,906 0.09% 44,751,496
2025-04-28 2025-04-24 38.473 1,183,162 -13,340 0.09% 45,519,534
2025-04-25 2025-04-23 38.272 1,196,502 -18,517 0.09% 45,792,381
2025-04-24 2025-04-22 37.418 1,215,019 +1,394 0.09% 45,463,636
2025-04-23 2025-04-17 36.715 1,213,625 -6,769 0.09% 44,558,105
2025-04-22 2025-04-16 35.509 1,220,394 +17,122 0.09% 43,335,549
2025-04-17 2025-04-15 37.117 1,203,272 -3,783 0.09% 44,661,476
2025-04-16 2025-04-14 37.518 1,207,055 +8,562 0.09% 45,286,888
2025-04-15 2025-04-11 37.418 1,198,493 +995 0.09% 44,845,265
2025-04-14 2025-04-10 37.368 1,197,498 +16,127 0.09% 44,747,889
2025-04-11 2025-04-09 37.418 1,181,371 +1,195 0.09% 44,204,593
2025-04-10 2025-04-08 36.564 1,180,176 +12,145 0.09% 43,152,204
2025-04-09 2025-04-07 35.861 1,168,031 -9,158 0.09% 41,886,821
2025-04-08 2025-04-03 37.971 1,177,189 +1,792 0.09% 44,698,486
2025-04-07 2025-04-02 38.423 1,175,397 -11,349 0.09% 45,161,758
2025-04-02 2025-03-31 37.820 1,186,746 +2,787 0.09% 44,882,555
2025-04-01 2025-03-28 38.071 1,183,959 +996 0.09% 45,074,476
2025-03-31 2025-03-27 38.322 1,182,963 -2,987 0.09% 45,333,633
2025-03-28 2025-03-26 38.573 1,185,950 +199 0.09% 45,745,926
2025-03-27 2025-03-25 38.322 1,185,751 +6,172 0.09% 45,440,475
2025-03-26 2025-03-24 39.427 1,179,579 -4,977 0.09% 46,507,341
2025-03-25 2025-03-21 39.126 1,184,556 +21,702 0.09% 46,346,600
2025-03-24 2025-03-20 40.180 1,162,854 +83,424 0.09% 46,723,998
2025-03-20 2025-03-18 42.441 1,079,430 +21,104 0.08% 45,811,658
2025-03-19 2025-03-17 41.838 1,058,326 +1,991 0.08% 44,278,132
2025-03-18 2025-03-14 41.336 1,056,335 +6,770 0.08% 43,664,282
2025-03-17 2025-03-13 41.336 1,049,565 -1,792 0.08% 43,384,440
2025-03-14 2025-03-12 41.989 1,051,357 +19,313 0.08% 44,144,978
2025-03-13 2025-03-11 43.696 1,032,044 +6,371 0.08% 45,096,443
2025-03-12 2025-03-10 43.696 1,025,673 +3,186 0.08% 44,818,054
2025-03-11 2025-03-07 45.705 1,022,487 -6,571 0.08% 46,733,037
2025-03-10 2025-03-06 47.112 1,029,058 -40,019 0.08% 48,480,547
2025-03-07 2025-03-05 42.340 1,069,077 +199 0.08% 45,264,881
2025-03-06 2025-03-04 41.386 1,068,878 -3,385 0.08% 44,236,440
2025-03-05 2025-03-03 40.532 1,072,263 -54,952 0.08% 43,460,996
2025-03-04 2025-02-28 40.331 1,127,215 -50,373 0.08% 45,461,852
2025-03-03 2025-02-27 42.390 1,177,588 +93,976 0.09% 49,918,398
2025-02-28 2025-02-26 43.847 1,083,612 +9,159 0.08% 47,513,046
2025-02-27 2025-02-25 44.299 1,074,453 -35,042 0.08% 47,597,137
2025-02-26 2025-02-24 45.354 1,109,495 +6,172 0.08% 50,319,686
2025-02-25 2025-02-21 45.404 1,103,323 -6,172 0.08% 50,095,178
2025-02-24 2025-02-20 43.194 1,109,495 -11,747 0.08% 47,923,510
2025-02-21 2025-02-19 44.048 1,121,242 +15,132 0.08% 49,388,265
2025-02-20 2025-02-18 45.103 1,106,110 -31,259 0.08% 49,888,389
2025-02-19 2025-02-17 44.651 1,137,369 -4,380 0.09% 50,784,124
2025-02-18 2025-02-14 45.755 1,141,749 +71,477 0.09% 52,241,283
2025-02-17 2025-02-13 42.842 1,070,272 -151,317 0.08% 45,853,028
2025-02-14 2025-02-12 43.596 1,221,589 +2,389 0.09% 53,256,137
2025-02-13 2025-02-11 43.495 1,219,200 -99,153 0.09% 53,029,517
2025-02-12 2025-02-10 44.198 1,318,353 -40,019 0.10% 58,269,220
2025-02-11 2025-02-07 42.893 1,358,372 -8,960 0.10% 58,264,150
2025-02-10 2025-02-06 43.696 1,367,332 +99,551 0.10% 59,747,268
2025-02-07 2025-02-05 42.893 1,267,781 +4,978 0.10% 54,378,463
2025-02-06 2025-02-04 42.089 1,262,803 +60,527 0.10% 53,150,144
2025-02-05 2025-02-03 41.486 1,202,276 -9,955 0.09% 49,878,002
2025-02-04 2025-01-28 39.276 1,212,231 -15,928 0.09% 47,612,059
2025-02-03 2025-01-24 35.560 1,228,159 -4,978 0.09% 43,672,965
2025-01-27 2025-01-23 34.605 1,233,137 +28,870 0.09% 42,673,216
2025-01-24 2025-01-22 34.857 1,204,267 +1,991 0.09% 41,976,582
2025-01-23 2025-01-21 35.409 1,202,276 -5,177 0.09% 42,571,418
2025-01-22 2025-01-20 34.153 1,207,453 +1,593 0.09% 41,238,605
2025-01-21 2025-01-17 34.455 1,205,860 -8,163 0.09% 41,547,589
2025-01-20 2025-01-16 33.701 1,214,023 -797 0.09% 40,914,218
2025-01-17 2025-01-15 33.902 1,214,820 +199 0.09% 41,185,138
2025-01-16 2025-01-14 33.249 1,214,621 -1,991 0.09% 40,385,326
2025-01-14 2025-01-10 32.395 1,216,612 -19,512 0.09% 39,412,740
2025-01-13 2025-01-09 32.395 1,236,124 -7,167 0.09% 40,044,841
2025-01-10 2025-01-08 31.994 1,243,291 -597 0.09% 39,777,460
2025-01-09 2025-01-07 32.496 1,243,888 +597 0.09% 40,421,310
2025-01-08 2025-01-06 32.797 1,243,291 -19,114 0.09% 40,776,580
2025-01-07 2025-01-03 32.295 1,262,405 +15,132 0.09% 40,769,417
2025-01-06 2025-01-02 32.144 1,247,273 +995 0.09% 40,092,793
2025-01-03 2024-12-31 33.802 1,246,278 -57,142 0.09% 42,126,445
2025-01-02 2024-12-27 34.555 1,303,420 -3,584 0.10% 45,039,923
2024-12-30 2024-12-24 33.802 1,307,004 +13,340 0.10% 44,179,094
2024-12-27 2024-12-20 34.153 1,293,664 +4,181 0.10% 44,183,003
2024-12-23 2024-12-19 34.756 1,289,483 +797 0.10% 44,817,387
2024-12-20 2024-12-18 34.455 1,288,686 -8,960 0.10% 44,401,337
2024-12-18 2024-12-16 33.902 1,297,646 -79,641 0.10% 43,993,126
2024-12-17 2024-12-13 33.802 1,377,287 -2,986 0.10% 46,554,786
2024-12-16 2024-12-12 33.952 1,380,273 +6,570 0.10% 46,863,693
2024-12-13 2024-12-11 33.802 1,373,703 -3,185 0.10% 46,433,640
2024-12-12 2024-12-10 33.802 1,376,888 +3,583 0.10% 46,541,299
2024-12-11 2024-12-09 34.857 1,373,305 -16,127 0.10% 47,868,663
2024-12-10 2024-12-06 33.149 1,389,432 -8,163 0.10% 46,058,104
2024-12-09 2024-12-05 32.898 1,397,595 -1,991 0.11% 45,977,723
2024-12-06 2024-12-04 31.943 1,399,586 -12,543 0.11% 44,707,618
2024-12-05 2024-12-03 31.240 1,412,129 +2,986 0.11% 44,115,335
2024-12-04 2024-12-02 31.291 1,409,143 +21,702 0.11% 44,092,826
2024-12-03 2024-11-29 31.542 1,387,441 +3,982 0.10% 43,762,184
2024-12-02 2024-11-28 31.190 1,383,459 +3,584 0.10% 43,150,190
2024-11-29 2024-11-27 31.943 1,379,875 +4,978 0.10% 44,077,980
2024-11-28 2024-11-26 31.140 1,374,897 -9,956 0.10% 42,814,086
2024-11-27 2024-11-25 32.094 1,384,853 -3,583 0.10% 44,445,660
2024-11-26 2024-11-22 31.793 1,388,436 -49,975 0.10% 44,142,243
2024-11-25 2024-11-21 32.647 1,438,411 +140,367 0.11% 46,959,252
2024-11-22 2024-11-20 32.094 1,298,044 -36,187 0.10% 41,659,600
2024-11-20 2024-11-18 28.880 1,334,231 -2,986 0.10% 38,532,190
2024-11-19 2024-11-15 28.829 1,337,217 +1,791 0.10% 38,551,262
2024-11-14 2024-11-12 29.131 1,335,426 -43,205 0.10% 38,902,064
2024-11-13 2024-11-11 30.889 1,378,631 -8,561 0.10% 42,584,149
2024-11-11 2024-11-07 30.186 1,387,192 +39,024 0.10% 41,873,173
2024-11-08 2024-11-06 28.980 1,348,168 -2,987 0.10% 39,070,111
2024-11-07 2024-11-05 28.377 1,351,155 -4,380 0.10% 38,342,325
2024-11-06 2024-11-04 27.122 1,355,535 -20,109 0.10% 36,764,555
2024-11-05 2024-11-01 26.971 1,375,644 +14,335 0.10% 37,102,670
2024-11-04 2024-10-31 27.021 1,361,309 -597 0.10% 36,784,412
2024-11-01 2024-10-30 27.021 1,361,906 -7,367 0.10% 36,800,543
2024-10-31 2024-10-29 27.725 1,369,273 +996 0.10% 37,962,425
2024-10-30 2024-10-28 27.825 1,368,277 -59,532 0.10% 38,072,256
2024-10-29 2024-10-25 27.574 1,427,809 -21,304 0.11% 39,370,169
2024-10-28 2024-10-24 26.770 1,449,113 -1,792 0.11% 38,793,082
2024-10-25 2024-10-23 26.670 1,450,905 -597 0.11% 38,695,309
2024-10-24 2024-10-22 26.368 1,451,502 +24,291 0.11% 38,273,816
2024-10-23 2024-10-21 26.670 1,427,211 +86,609 0.11% 38,063,395
2024-10-22 2024-10-18 27.072 1,340,602 -38,029 0.10% 36,292,213
2024-10-21 2024-10-17 25.565 1,378,631 +4,978 0.10% 35,244,442
2024-10-18 2024-10-16 25.967 1,373,653 +10,154 0.10% 35,669,121
2024-10-17 2024-10-15 26.770 1,363,499 +7,964 0.10% 36,501,176
2024-10-16 2024-10-14 27.423 1,355,535 -8,760 0.10% 37,173,050
2024-10-15 2024-10-10 28.428 1,364,295 +20,109 0.10% 38,783,727
2024-10-14 2024-10-09 28.829 1,344,186 +5,177 0.10% 38,752,175
2024-10-10 2024-10-08 29.432 1,339,009 +70,482 0.10% 39,409,955
2024-10-09 2024-10-07 36.012 1,268,527 -59,134 0.10% 45,681,851
2024-10-08 2024-10-04 32.195 1,327,661 -28,322 0.10% 42,743,497
2024-10-07 2024-10-03 29.834 1,355,983 +9,756 0.10% 40,454,376
2024-10-04 2024-10-02 31.039 1,346,227 +5,973 0.10% 41,786,076
2024-10-03 2024-09-30 29.683 1,340,254 -18,118 0.10% 39,783,173
2024-10-02 2024-09-27 27.423 1,358,372 +31,657 0.10% 37,250,850
2024-09-30 2024-09-26 25.866 1,326,715 -19,910 0.10% 34,317,030
2024-09-27 2024-09-25 24.209 1,346,625 -26,680 0.10% 32,600,070
2024-09-26 2024-09-24 23.355 1,373,305 -43,802 0.10% 32,073,383
2024-09-25 2024-09-23 22.501 1,417,107 -2,787 0.11% 31,886,399
2024-09-24 2024-09-20 23.003 1,419,894 +16,525 0.11% 32,662,259
2024-09-23 2024-09-19 22.250 1,403,369 -41,811 0.11% 31,224,855
2024-09-20 2024-09-17 21.898 1,445,180 +40,815 0.11% 31,647,051
2024-09-17 2024-09-13 21.396 1,404,365 -16,127 0.11% 30,047,920
2024-09-16 2024-09-12 20.994 1,420,492 -995 0.11% 29,822,215
2024-09-12 2024-09-10 20.944 1,421,487 -22,897 0.11% 29,771,709
2024-09-11 2024-09-09 21.095 1,444,384 -995 0.11% 30,468,900
2024-09-10 2024-09-05 21.597 1,445,379 -1,992 0.11% 31,215,839
2024-09-09 2024-09-04 20.944 1,447,371 -995 0.11% 30,313,825
2024-09-04 2024-09-02 20.844 1,448,366 +6,371 0.11% 30,189,175
2024-09-03 2024-08-30 21.547 1,441,995 +4,181 0.11% 31,070,330
2024-09-02 2024-08-29 21.195 1,437,814 +2,987 0.11% 30,474,738
2024-08-30 2024-08-28 21.045 1,434,827 +2,986 0.11% 30,195,233
2024-08-29 2024-08-27 21.848 1,431,841 +200 0.11% 31,283,034
2024-08-28 2024-08-26 21.547 1,431,641 -20,707 0.11% 30,847,235
2024-08-27 2024-08-23 20.492 1,452,348 +7,566 0.11% 29,761,559
2024-08-26 2024-08-22 21.095 1,444,782 -6,172 0.11% 30,477,296
2024-08-23 2024-08-21 20.191 1,450,954 +4,977 0.11% 29,295,743
2024-08-22 2024-08-20 20.643 1,445,977 +1,991 0.11% 29,848,879
2024-08-20 2024-08-16 20.743 1,443,986 +199 0.11% 29,952,830
2024-08-19 2024-08-15 20.592 1,443,787 +2,190 0.11% 29,731,157
2024-08-15 2024-08-13 20.944 1,441,597 +1,195 0.11% 30,192,894
2024-08-14 2024-08-12 20.643 1,440,402 +2,588 0.11% 29,733,796
2024-08-13 2024-08-09 20.743 1,437,814 +11,946 0.11% 29,824,803
2024-08-12 2024-08-08 20.793 1,425,868 +996 0.11% 29,648,620
2024-08-09 2024-08-07 20.743 1,424,872 +1,991 0.11% 29,556,345
2024-08-08 2024-08-06 21.245 1,422,881 -995 0.11% 30,229,695
2024-08-07 2024-08-05 21.045 1,423,876 +1,991 0.11% 29,964,775
2024-08-06 2024-08-02 21.898 1,421,885 -996 0.11% 31,136,930
2024-08-05 2024-08-01 22.451 1,422,881 +996 0.11% 31,944,855
2024-08-02 2024-07-31 22.250 1,421,885 -4,779 0.11% 31,636,834
2024-08-01 2024-07-30 21.446 1,426,664 +1,991 0.11% 30,596,687
2024-07-31 2024-07-29 21.697 1,424,673 -995 0.11% 30,911,762
2024-07-30 2024-07-26 21.547 1,425,668 +995 0.11% 30,718,536
2024-07-29 2024-07-25 21.396 1,424,673 +1,991 0.11% 30,482,432
2024-07-25 2024-07-23 21.898 1,422,682 +1,991 0.11% 31,154,382
2024-07-23 2024-07-19 22.250 1,420,691 -2,986 0.11% 31,610,268
2024-07-22 2024-07-18 22.401 1,423,677 +2,389 0.11% 31,891,221
2024-07-18 2024-07-16 22.200 1,421,288 +4,579 0.11% 31,552,166
2024-07-17 2024-07-15 22.401 1,416,709 +1,991 0.11% 31,735,134
2024-07-16 2024-07-12 23.104 1,414,718 +996 0.11% 32,685,304
2024-07-15 2024-07-11 22.551 1,413,722 -1,991 0.11% 31,881,238
2024-07-12 2024-07-10 22.300 1,415,713 +3,783 0.11% 31,570,613
2024-07-11 2024-07-09 22.149 1,411,930 +2,986 0.11% 31,273,506
2024-07-10 2024-07-08 21.647 1,408,944 +14,335 0.11% 30,499,718
2024-07-09 2024-07-05 21.597 1,394,609 +1,991 0.10% 30,119,360
2024-07-08 2024-07-04 21.547 1,392,618 +399 0.10% 30,006,415
2024-07-05 2024-07-03 21.848 1,392,219 -4,181 0.10% 30,417,368
2024-07-04 2024-07-02 21.095 1,396,400 +6,371 0.10% 29,456,691
2024-07-03 2024-06-28 22.652 1,390,029 +11,150 0.10% 31,486,561
2024-07-02 2024-06-27 22.501 1,378,879 +3,185 0.10% 31,026,229
2024-06-28 2024-06-26 23.204 1,375,694 +5,575 0.10% 31,921,893
2024-06-27 2024-06-25 23.154 1,370,119 +8,163 0.10% 31,723,715
2024-06-26 2024-06-24 23.506 1,361,956 +996 0.10% 32,013,544
2024-06-25 2024-06-21 24.008 1,360,960 +1,991 0.10% 32,673,682
2024-06-24 2024-06-20 24.309 1,358,969 -797 0.10% 33,035,412
2024-06-21 2024-06-19 25.063 1,359,766 +4,381 0.10% 34,079,212
2024-06-20 2024-06-18 25.063 1,355,385 +597 0.10% 33,969,413
2024-06-19 2024-06-17 25.213 1,354,788 -95,569 0.10% 34,158,586
2024-06-17 2024-06-13 26.368 1,450,357 -2,987 0.11% 38,243,624
2024-06-14 2024-06-12 25.665 1,453,344 -4,977 0.11% 37,300,456
2024-06-13 2024-06-11 25.967 1,458,321 +995 0.11% 37,867,662
2024-06-12 2024-06-07 26.168 1,457,326 -398 0.11% 38,134,605
2024-06-11 2024-06-06 26.117 1,457,724 +598 0.11% 38,071,805
2024-06-07 2024-06-05 26.368 1,457,126 -6,770 0.11% 38,422,112
2024-06-05 2024-06-03 25.565 1,463,896 +398 0.11% 37,424,226
2024-06-04 2024-05-31 25.113 1,463,498 +598 0.11% 36,752,506
2024-06-03 2024-05-30 25.606 1,462,900 -4,978 0.11% 37,458,686
2024-05-31 2024-05-29 24.949 1,467,878 +13,651 0.11% 36,622,404
2024-05-29 2024-05-27 25.707 1,454,227 +13,266 0.11% 37,383,497
2024-05-28 2024-05-24 25.858 1,440,961 -9,702 0.11% 37,260,796
2024-05-27 2024-05-23 26.212 1,450,663 +5,940 0.11% 38,024,528
2024-05-24 2024-05-22 25.858 1,444,723 +11,880 0.11% 37,358,075
2024-05-23 2024-05-21 25.909 1,432,843 +120,583 0.11% 37,123,243
2024-05-22 2024-05-20 27.424 1,312,260 +7,128 0.10% 35,987,333
2024-05-21 2024-05-17 26.818 1,305,132 +2,178 0.10% 35,000,875
2024-05-20 2024-05-16 27.070 1,302,954 -44,154 0.10% 35,271,491
2024-05-17 2024-05-14 27.020 1,347,108 -198 0.10% 36,398,722
2024-05-16 2024-05-13 27.222 1,347,306 -65,341 0.10% 36,676,252
2024-05-14 2024-05-10 26.717 1,412,647 +792 0.11% 37,741,509
2024-05-13 2024-05-09 26.515 1,411,855 +5,346 0.11% 37,435,129
2024-05-10 2024-05-08 25.909 1,406,509 +16,830 0.11% 36,440,961
2024-05-09 2024-05-07 26.767 1,389,679 -2,574 0.10% 37,198,061
2024-05-08 2024-05-06 27.171 1,392,253 +198 0.11% 37,829,481
2024-05-07 2024-05-03 27.323 1,392,055 +71,083 0.10% 38,035,016
2024-05-06 2024-05-02 27.424 1,320,972 +792 0.10% 36,226,250
2024-05-03 2024-04-30 26.010 1,320,180 -396 0.10% 34,337,630
2024-05-02 2024-04-29 26.111 1,320,576 -1,584 0.10% 34,481,320
2024-04-30 2024-04-26 26.363 1,322,160 -3,168 0.10% 34,856,555
2024-04-29 2024-04-25 25.404 1,325,328 +396 0.10% 33,668,308
2024-04-26 2024-04-24 26.010 1,324,932 -12,276 0.10% 34,461,229
2024-04-25 2024-04-23 25.050 1,337,208 -7,524 0.10% 33,497,360
2024-04-24 2024-04-22 24.596 1,344,732 -4,356 0.10% 33,074,603
2024-04-23 2024-04-19 23.737 1,349,088 +8,910 0.10% 32,023,447
2024-04-22 2024-04-18 24.444 1,340,178 +8,118 0.10% 32,759,539
2024-04-19 2024-04-17 24.949 1,332,060 +1,980 0.10% 33,233,852
2024-04-18 2024-04-16 25.000 1,330,080 +9,504 0.10% 33,251,627
2024-04-17 2024-04-15 25.757 1,320,576 +25,542 0.10% 34,014,455
2024-04-16 2024-04-12 25.959 1,295,034 -76,824 0.10% 33,618,182
2024-04-15 2024-04-11 24.949 1,371,858 -16,732 0.10% 34,226,780
2024-04-12 2024-04-10 24.394 1,388,590 -37,224 0.10% 33,872,800
2024-04-11 2024-04-09 24.394 1,425,814 +4,554 0.11% 34,780,830
2024-04-10 2024-04-08 24.495 1,421,260 -7,326 0.11% 34,813,302
2024-04-09 2024-04-05 23.990 1,428,586 +990 0.11% 34,271,250
2024-04-08 2024-04-03 23.687 1,427,596 +1,980 0.11% 33,814,900
2024-04-05 2024-04-02 24.242 1,425,616 +792 0.11% 34,560,000
2024-04-03 2024-03-28 24.343 1,424,824 -396 0.11% 34,684,721
2024-04-02 2024-03-27 23.636 1,425,220 +6,138 0.11% 33,686,640
2024-03-28 2024-03-26 24.545 1,419,082 -2,178 0.11% 34,831,622
2024-03-27 2024-03-25 24.242 1,421,260 +198 0.11% 34,454,402
2024-03-26 2024-03-22 25.252 1,421,062 -990 0.11% 35,885,002
2024-03-25 2024-03-21 25.050 1,422,052 -8,514 0.11% 35,622,721
2024-03-22 2024-03-20 23.788 1,430,566 -5,940 0.11% 34,029,749
2024-03-21 2024-03-19 22.778 1,436,506 +792 0.11% 32,720,048
2024-03-20 2024-03-18 22.778 1,435,714 -1,584 0.11% 32,702,008
2024-03-19 2024-03-15 22.373 1,437,298 +3,762 0.11% 32,157,367
2024-03-18 2024-03-14 22.626 1,433,536 +2,178 0.11% 32,435,198
2024-03-15 2024-03-13 22.980 1,431,358 -1,584 0.11% 32,891,949
2024-03-13 2024-03-11 22.121 1,432,942 -8,910 0.11% 31,698,058
2024-03-11 2024-03-07 21.060 1,441,852 +37,026 0.11% 30,365,936
2024-03-08 2024-03-06 21.767 1,404,826 +1,980 0.11% 30,579,455
2024-03-07 2024-03-05 21.666 1,402,846 +11,088 0.11% 30,394,656
2024-03-06 2024-03-04 22.576 1,391,758 +5,346 0.10% 31,419,639
2024-03-05 2024-03-01 22.373 1,386,412 +13,267 0.10% 31,018,870
2024-03-04 2024-02-29 22.070 1,373,145 -15,841 0.10% 30,305,941
2024-03-01 2024-02-28 21.565 1,388,986 +1,386 0.10% 29,954,059
2024-02-28 2024-02-26 22.323 1,387,600 -2,376 0.10% 30,975,370
2024-02-27 2024-02-23 22.020 1,389,976 +6,138 0.10% 30,607,209
2024-02-26 2024-02-22 22.171 1,383,838 +3,169 0.10% 30,681,721
2024-02-23 2024-02-21 21.767 1,380,669 -990 0.10% 30,053,619
2024-02-22 2024-02-20 21.313 1,381,659 -24,751 0.10% 29,447,149
2024-02-21 2024-02-19 21.313 1,406,410 +4,950 0.10% 29,974,665
2024-02-20 2024-02-16 22.222 1,401,460 -3,960 0.10% 31,143,206
2024-02-19 2024-02-15 20.606 1,405,420 -1,980 0.10% 28,959,845
2024-02-15 2024-02-09 19.818 1,407,400 -1,188 0.10% 27,891,796
2024-02-14 2024-02-07 20.404 1,408,588 +198 0.10% 28,740,564
2024-02-08 2024-02-06 20.202 1,408,390 -4,950 0.10% 28,452,004
2024-02-07 2024-02-05 19.212 1,413,340 +990 0.10% 27,152,955
2024-02-05 2024-02-01 19.697 1,412,350 +1,980 0.10% 27,818,703
2024-02-02 2024-01-31 19.131 1,410,370 +396 0.10% 26,981,928
2024-02-01 2024-01-30 19.757 1,409,974 +1,980 0.10% 27,857,356
2024-01-31 2024-01-29 20.404 1,407,994 +2,970 0.10% 28,728,444
2024-01-30 2024-01-26 20.353 1,405,024 +792 0.10% 28,596,885
2024-01-29 2024-01-25 20.959 1,404,232 +1,980 0.10% 29,431,805
2024-01-26 2024-01-24 21.515 1,402,252 -3,564 0.10% 30,169,326
2024-01-25 2024-01-23 20.252 1,405,816 -2,970 0.10% 28,471,005
2024-01-24 2024-01-22 18.909 1,408,786 +990 0.10% 26,638,564
2024-01-19 2024-01-17 20.606 1,407,796 +396 0.10% 29,008,804
2024-01-15 2024-01-11 22.525 1,407,400 +198 0.10% 31,701,685
2024-01-12 2024-01-10 21.969 1,407,202 -792 0.10% 30,915,455
2024-01-11 2024-01-09 22.020 1,407,994 -198 0.10% 31,003,965
2024-01-10 2024-01-08 22.020 1,408,192 -31,482 0.10% 31,008,325
2024-01-09 2024-01-05 22.525 1,439,674 +792 0.11% 32,428,657
2024-01-08 2024-01-04 22.879 1,438,882 +3,960 0.11% 32,919,507
2024-01-05 2024-01-03 22.929 1,434,922 +1,980 0.11% 32,901,378
2024-01-03 2023-12-29 24.343 1,432,942 -1,980 0.11% 34,882,338
2024-01-02 2023-12-28 24.293 1,434,922 -2,970 0.11% 34,858,068
2023-12-29 2023-12-27 23.889 1,437,892 -8,910 0.11% 34,349,257
2023-12-28 2023-12-22 23.081 1,446,802 -49,897 0.11% 33,392,985
2023-12-27 2023-12-21 24.798 1,496,699 -3,762 0.11% 37,114,695
2023-12-22 2023-12-20 24.747 1,500,461 +1,782 0.11% 37,132,204
2023-12-21 2023-12-19 24.646 1,498,679 -990 0.11% 36,936,725
2023-12-20 2023-12-18 24.848 1,499,669 -2,970 0.11% 37,264,085
2023-12-19 2023-12-15 25.202 1,502,639 -22,770 0.11% 37,869,114
2023-12-18 2023-12-14 24.848 1,525,409 -33,264 0.11% 37,903,677
2023-12-15 2023-12-13 24.899 1,558,673 +1,980 0.12% 38,808,948
2023-12-14 2023-12-12 25.101 1,556,693 -990 0.12% 39,074,129
2023-12-13 2023-12-11 25.404 1,557,683 +2,178 0.12% 39,570,998
2023-12-12 2023-12-08 25.353 1,555,505 +15,642 0.12% 39,437,109
2023-12-11 2023-12-07 25.202 1,539,863 +1,980 0.11% 38,807,223
2023-12-07 2023-12-05 24.596 1,537,883 +396 0.11% 37,825,284
2023-12-06 2023-12-04 24.949 1,537,487 +6,138 0.11% 38,359,094
2023-12-05 2023-12-01 25.757 1,531,349 +10,692 0.11% 39,443,396
2023-12-04 2023-11-30 25.252 1,520,657 +1,980 0.11% 38,399,999
2023-12-01 2023-11-29 25.707 1,518,677 +2,574 0.11% 39,040,299
2023-11-30 2023-11-28 26.313 1,516,103 +6,732 0.11% 39,892,970
2023-11-29 2023-11-27 27.020 1,509,371 +24,552 0.11% 40,783,052
2023-11-28 2023-11-24 27.424 1,484,819 +75,637 0.11% 40,719,580
2023-11-27 2023-11-23 28.182 1,409,182 +3,564 0.10% 39,712,866
2023-11-24 2023-11-22 29.293 1,405,618 +7,326 0.10% 41,174,207
2023-11-23 2023-11-21 30.808 1,398,292 +594 0.10% 43,078,210
2023-11-22 2023-11-20 31.262 1,397,698 -8,514 0.10% 43,695,220
2023-11-21 2023-11-17 30.808 1,406,212 +2,376 0.10% 43,322,207
2023-11-20 2023-11-16 31.666 1,403,836 +2,178 0.10% 44,454,308
2023-11-17 2023-11-15 31.818 1,401,658 -3,762 0.10% 44,597,709
2023-11-15 2023-11-13 31.060 1,405,420 -1,584 0.10% 43,652,707
2023-11-14 2023-11-10 29.646 1,407,004 +1,584 0.10% 41,712,227
2023-11-10 2023-11-08 30.303 1,405,420 -396 0.10% 42,588,007
2023-11-09 2023-11-07 30.505 1,405,816 -9,900 0.10% 42,884,007
2023-11-08 2023-11-06 30.202 1,415,716 -8,118 0.10% 42,757,004
2023-11-07 2023-11-03 28.788 1,423,834 -6,138 0.11% 40,988,701
2023-11-06 2023-11-02 27.424 1,429,972 +7,920 0.11% 39,215,459
2023-11-01 2023-10-30 27.424 1,422,052 +198 0.11% 38,998,261
2023-10-30 2023-10-26 27.424 1,421,854 -5,346 0.11% 38,992,832
2023-10-26 2023-10-24 26.515 1,427,200 -792 0.11% 37,842,000
2023-10-25 2023-10-20 26.818 1,427,992 -2,970 0.11% 38,295,720
2023-10-24 2023-10-19 26.969 1,430,962 +20,988 0.11% 38,592,179
2023-10-20 2023-10-18 27.171 1,409,974 -9,702 0.10% 38,310,985
2023-10-17 2023-10-13 28.384 1,419,676 +1,980 0.11% 40,295,402
2023-10-13 2023-10-11 28.990 1,417,696 +8,118 0.10% 41,098,403
2023-10-12 2023-10-10 28.838 1,409,578 -792 0.10% 40,649,496
2023-10-11 2023-10-09 28.283 1,410,370 +12,672 0.10% 39,888,805
2023-10-10 2023-10-06 28.434 1,397,698 +198 0.10% 39,742,179
2023-10-05 2023-10-03 28.485 1,397,500 -990 0.10% 39,807,129
2023-10-04 2023-09-29 28.687 1,398,490 +2,772 0.10% 40,117,849
2023-10-03 2023-09-28 27.979 1,395,718 +17,227 0.10% 39,051,470
2023-09-27 2023-09-25 29.141 1,378,491 +1,980 0.10% 40,170,727
2023-09-26 2023-09-22 29.646 1,376,511 +594 0.10% 40,808,227
2023-09-25 2023-09-21 28.586 1,375,917 -4,158 0.10% 39,331,328
2023-09-22 2023-09-20 28.283 1,380,075 -990 0.10% 39,031,987
2023-09-21 2023-09-19 28.434 1,381,065 -792 0.10% 39,269,236
2023-09-19 2023-09-15 28.687 1,381,857 +1,782 0.10% 39,640,706
2023-09-18 2023-09-14 29.192 1,380,075 -792 0.10% 40,286,586
2023-09-15 2023-09-13 29.040 1,380,867 +9,900 0.10% 40,100,486
2023-09-14 2023-09-12 29.293 1,370,967 +1,386 0.10% 40,159,189
2023-09-13 2023-09-11 30.000 1,369,581 +2,178 0.10% 41,086,969
2023-09-12 2023-09-07 29.848 1,367,403 -594 0.10% 40,814,450
2023-09-11 2023-09-06 30.101 1,367,997 +7,326 0.10% 41,177,630
2023-09-07 2023-09-05 30.656 1,360,671 +1,188 0.10% 41,713,032
2023-09-06 2023-09-04 31.363 1,359,483 +7,128 0.10% 42,637,852
2023-09-05 2023-08-31 31.616 1,352,355 -594 0.10% 42,755,795
2023-09-04 2023-08-30 31.868 1,352,949 +396 0.10% 43,116,225
2023-08-31 2023-08-29 32.020 1,352,553 -20,592 0.10% 43,308,535
2023-08-30 2023-08-28 30.606 1,373,145 +8,910 0.10% 42,026,088
2023-08-29 2023-08-25 31.515 1,364,235 +3,564 0.10% 42,993,591
2023-08-28 2023-08-24 32.323 1,360,671 -68,905 0.10% 43,980,792
2023-08-25 2023-08-23 30.555 1,429,576 -1,980 0.11% 43,680,999
2023-08-24 2023-08-22 30.202 1,431,556 -792 0.11% 43,235,398
2023-08-23 2023-08-21 29.495 1,432,348 -10,692 0.11% 42,246,558
2023-08-22 2023-08-18 29.899 1,443,040 +396 0.11% 43,144,955
2023-08-21 2023-08-17 30.555 1,442,644 -8,910 0.11% 44,080,295
2023-08-18 2023-08-16 30.101 1,451,554 -19,800 0.11% 43,692,752
2023-08-16 2023-08-14 31.363 1,471,354 -2,575 0.11% 46,146,494
2023-08-15 2023-08-11 31.414 1,473,929 -2,970 0.11% 46,301,695
2023-08-14 2023-08-10 32.222 1,476,899 +10,297 0.11% 47,588,434
2023-08-10 2023-08-08 33.636 1,466,602 -2,772 0.11% 49,330,605
2023-08-08 2023-08-04 34.040 1,469,374 -15,841 0.11% 50,017,524
2023-08-07 2023-08-03 32.828 1,485,215 -198 0.11% 48,756,511
2023-08-04 2023-08-02 32.878 1,485,413 +36,433 0.11% 48,838,031
2023-08-03 2023-08-01 33.939 1,448,980 -6,336 0.11% 49,176,952
2023-08-02 2023-07-31 33.686 1,455,316 +23,166 0.11% 49,024,489
2023-08-01 2023-07-28 33.838 1,432,150 -31,482 0.11% 48,461,098
2023-07-31 2023-07-27 32.575 1,463,632 +36,234 0.11% 47,678,387
2023-07-28 2023-07-26 32.474 1,427,398 +3,168 0.11% 46,353,870
2023-07-27 2023-07-25 33.434 1,424,230 -990 0.11% 47,617,661
2023-07-26 2023-07-24 32.575 1,425,220 -396 0.11% 46,427,101
2023-07-25 2023-07-21 32.828 1,425,616 +7,128 0.11% 46,800,000
2023-07-24 2023-07-20 33.232 1,418,488 +5,346 0.10% 47,139,123
2023-07-21 2023-07-19 34.495 1,413,142 +792 0.10% 48,745,715
2023-07-20 2023-07-18 32.828 1,412,350 +990 0.10% 46,364,505
2023-07-19 2023-07-14 33.838 1,411,360 -792 0.10% 47,757,606
2023-07-18 2023-07-13 33.282 1,412,152 -6,732 0.10% 46,999,885
2023-07-14 2023-07-12 31.666 1,418,884 -1,782 0.10% 44,930,823
2023-07-13 2023-07-11 31.666 1,420,666 +594 0.11% 44,987,252
2023-07-12 2023-07-10 31.515 1,420,072 -990 0.11% 44,753,282
2023-07-11 2023-07-07 30.808 1,421,062 +990 0.11% 43,779,702
2023-07-10 2023-07-06 32.070 1,420,072 +9,306 0.11% 45,542,202
2023-07-07 2023-07-05 32.525 1,410,766 -9,900 0.10% 45,885,006
2023-07-06 2023-07-04 32.373 1,420,666 -1,188 0.11% 45,991,752
2023-07-04 2023-06-30 31.161 1,421,854 +4,752 0.11% 44,306,772
2023-07-03 2023-06-29 32.828 1,417,102 +4,950 0.11% 46,520,504
2023-06-30 2023-06-28 33.838 1,412,152 +30,691 0.10% 47,784,406
2023-06-29 2023-06-27 34.545 1,381,461 -3,565 0.10% 47,722,663
2023-06-28 2023-06-26 32.626 1,385,026 -3,564 0.10% 45,187,715
2023-06-27 2023-06-23 32.878 1,388,590 -990 0.10% 45,654,644
2023-06-26 2023-06-21 33.484 1,389,580 +4,950 0.10% 46,529,354
2023-06-23 2023-06-20 34.949 1,384,630 -4,752 0.10% 48,391,577
2023-06-21 2023-06-19 34.343 1,389,382 +1,980 0.10% 47,715,614
2023-06-20 2023-06-16 34.949 1,387,402 -43,164 0.10% 48,488,455
2023-06-19 2023-06-15 33.030 1,430,566 -990 0.11% 47,251,499
2023-06-16 2023-06-14 32.878 1,431,556 +12,870 0.11% 47,067,298
2023-06-15 2023-06-13 32.424 1,418,686 -6,732 0.11% 45,999,303
2023-06-14 2023-06-12 30.808 1,425,418 +3,366 0.11% 43,913,900
2023-06-13 2023-06-09 31.363 1,422,052 +396 0.11% 44,600,222
2023-06-12 2023-06-08 30.353 1,421,656 +990 0.11% 43,151,802
2023-06-09 2023-06-07 30.555 1,420,666 +990 0.11% 43,408,752
2023-06-08 2023-06-06 30.707 1,419,676 +2,970 0.11% 43,593,602
2023-06-07 2023-06-05 31.111 1,416,706 +1,980 0.10% 44,074,804
2023-06-06 2023-06-02 31.464 1,414,726 +29,898 0.10% 44,513,354
2023-06-02 2023-05-31 28.863 1,384,828 -868 0.10% 39,969,947
2023-05-31 2023-05-29 28.812 1,385,696 +1,971 0.10% 39,924,710
2023-05-30 2023-05-25 29.116 1,383,725 -3,154 0.10% 40,289,061
2023-05-29 2023-05-24 29.471 1,386,879 +1,774 0.10% 40,873,344
2023-05-25 2023-05-23 30.486 1,385,105 +986 0.10% 42,226,262
2023-05-24 2023-05-22 30.790 1,384,119 +2,563 0.10% 42,617,463
2023-05-23 2023-05-19 31.348 1,381,556 -1,380 0.10% 43,309,427
2023-05-18 2023-05-16 32.058 1,382,936 +1,971 0.10% 44,334,787
2023-05-17 2023-05-15 32.211 1,380,965 +2,760 0.10% 44,481,750
2023-05-16 2023-05-12 32.261 1,378,205 -24,643 0.10% 44,462,759
2023-05-12 2023-05-10 32.667 1,402,848 +592 0.10% 45,827,056
2023-05-11 2023-05-09 33.174 1,402,256 -8,477 0.10% 46,519,017
2023-05-10 2023-05-08 33.529 1,410,733 +39,428 0.11% 47,301,156
2023-05-08 2023-05-04 33.783 1,371,305 -2,957 0.10% 46,326,955
2023-05-05 2023-05-03 33.225 1,374,262 -2,169 0.10% 45,660,042
2023-05-03 2023-04-28 34.848 1,376,431 -1,577 0.10% 47,966,348
2023-04-28 2023-04-26 34.240 1,378,008 -9,857 0.10% 47,182,504
2023-04-27 2023-04-25 34.087 1,387,865 +30,557 0.10% 47,308,804
2023-04-26 2023-04-24 34.848 1,357,308 +25,628 0.10% 47,299,943
2023-04-25 2023-04-21 35.153 1,331,680 +3,943 0.10% 46,812,149
2023-04-24 2023-04-20 36.827 1,327,737 +34,302 0.10% 48,896,092
2023-04-21 2023-04-19 35.964 1,293,435 +30,557 0.10% 46,517,494
2023-04-20 2023-04-18 36.573 1,262,878 -36,865 0.09% 46,187,253
2023-04-19 2023-04-17 36.624 1,299,743 -986 0.10% 47,601,447
2023-04-18 2023-04-14 36.624 1,300,729 +7,491 0.10% 47,637,558
2023-04-17 2023-04-13 36.827 1,293,238 +42,582 0.10% 47,625,610
2023-04-14 2023-04-12 36.928 1,250,656 +592 0.09% 46,184,338
2023-04-13 2023-04-11 36.522 1,250,064 +38,639 0.09% 45,655,196
2023-04-12 2023-04-06 38.044 1,211,425 +26,614 0.09% 46,087,512
2023-04-11 2023-04-04 40.885 1,184,811 +21,883 0.09% 48,440,608
2023-04-06 2023-04-03 42.406 1,162,928 -21,094 0.09% 49,315,629
2023-04-04 2023-03-31 39.211 1,184,022 +4,337 0.09% 46,426,371
2023-04-03 2023-03-30 39.211 1,179,685 -8,280 0.09% 46,256,314
2023-03-31 2023-03-29 40.682 1,187,965 -93,247 0.09% 48,328,519
2023-03-30 2023-03-28 39.363 1,281,212 -46,525 0.10% 50,432,232
2023-03-29 2023-03-27 38.298 1,327,737 +2,957 0.10% 50,849,242
2023-03-28 2023-03-24 37.537 1,324,780 -17,743 0.10% 49,727,995
2023-03-27 2023-03-23 34.798 1,342,523 -110,398 0.10% 46,716,610
2023-03-24 2023-03-22 30.942 1,452,921 -986 0.11% 44,956,998
2023-03-23 2023-03-21 31.095 1,453,907 -2,957 0.11% 45,208,758
2023-03-22 2023-03-20 30.587 1,456,864 -9,857 0.11% 44,561,704
2023-03-21 2023-03-17 31.247 1,466,721 -21,291 0.11% 45,830,405
2023-03-20 2023-03-16 28.102 1,488,012 -2,760 0.11% 41,815,921
2023-03-15 2023-03-13 28.254 1,490,772 -8,871 0.11% 42,120,342
2023-03-14 2023-03-10 26.682 1,499,643 -3,549 0.11% 40,012,814
2023-03-13 2023-03-09 27.240 1,503,192 -985 0.11% 40,946,257
2023-03-10 2023-03-08 27.392 1,504,177 -3,746 0.11% 41,201,988
2023-03-09 2023-03-07 27.645 1,507,923 +12,814 0.11% 41,687,048
2023-03-08 2023-03-06 27.950 1,495,109 +13,997 0.11% 41,787,840
2023-03-07 2023-03-03 28.254 1,481,112 -11,040 0.11% 41,847,408
2023-03-06 2023-03-02 28.203 1,492,152 +8,280 0.11% 42,083,643
2023-03-03 2023-03-01 27.950 1,483,872 +6,900 0.11% 41,473,769
2023-03-02 2023-02-28 26.225 1,476,972 +197 0.11% 38,733,637
2023-03-01 2023-02-27 26.529 1,476,775 +2,957 0.11% 39,177,930
2023-02-28 2023-02-24 26.529 1,473,818 +1,972 0.11% 39,099,483
2023-02-27 2023-02-23 27.290 1,471,846 -1,972 0.11% 40,167,067
2023-02-24 2023-02-22 27.138 1,473,818 -9,857 0.11% 39,996,603
2023-02-23 2023-02-21 26.986 1,483,675 -32,331 0.11% 40,038,323
2023-02-22 2023-02-20 27.645 1,516,006 +71,759 0.11% 41,910,505
2023-02-21 2023-02-17 27.798 1,444,247 -16,560 0.11% 40,146,483
2023-02-20 2023-02-16 29.674 1,460,807 -8,871 0.11% 43,348,510
2023-02-17 2023-02-15 29.319 1,469,678 +1,971 0.11% 43,089,902
2023-02-16 2023-02-14 29.674 1,467,707 -3,154 0.11% 43,553,263
2023-02-15 2023-02-13 30.638 1,470,861 +394 0.11% 45,064,447
2023-02-14 2023-02-10 30.790 1,470,467 +18,335 0.11% 45,276,145
2023-02-13 2023-02-09 32.667 1,452,132 -17,743 0.11% 47,437,024
2023-02-10 2023-02-08 31.247 1,469,875 +986 0.11% 45,928,957
2023-02-09 2023-02-07 31.348 1,468,889 -14,392 0.11% 46,047,168
2023-02-08 2023-02-06 32.211 1,483,281 +12,617 0.11% 47,777,413
2023-02-07 2023-02-03 33.073 1,470,664 -985 0.11% 48,639,212
2023-02-06 2023-02-02 32.566 1,471,649 -85,165 0.11% 47,925,289
2023-02-03 2023-02-01 30.587 1,556,814 -3,943 0.12% 47,618,917
2023-02-02 2023-01-31 29.218 1,560,757 -985 0.12% 45,601,932
2023-02-01 2023-01-30 29.877 1,561,742 +19,319 0.12% 46,660,572
2023-01-31 2023-01-27 30.283 1,542,423 +98,965 0.11% 46,709,293
2023-01-30 2023-01-26 30.080 1,443,458 -10,843 0.11% 43,419,450
2023-01-26 2023-01-19 28.964 1,454,301 +12,814 0.11% 42,122,669
2023-01-20 2023-01-18 28.863 1,441,487 +12,617 0.11% 41,605,282
2023-01-19 2023-01-17 28.203 1,428,870 +2,957 0.11% 40,298,880
2023-01-18 2023-01-16 28.711 1,425,913 +6,900 0.11% 40,938,783
2023-01-17 2023-01-13 29.624 1,419,013 +7,886 0.11% 42,036,320
2023-01-16 2023-01-12 29.015 1,411,127 +14,391 0.11% 40,943,748
2023-01-13 2023-01-11 30.232 1,396,736 +10,448 0.10% 42,226,594
2023-01-12 2023-01-10 29.979 1,386,288 -5,323 0.10% 41,559,127
2023-01-11 2023-01-09 29.725 1,391,611 -14,785 0.10% 41,365,753
2023-01-10 2023-01-06 29.319 1,406,396 +986 0.10% 41,234,519
2023-01-09 2023-01-05 29.776 1,405,410 +1,774 0.10% 41,847,220
2023-01-06 2023-01-04 30.182 1,403,636 -35,288 0.10% 42,363,998
2023-01-05 2023-01-03 28.863 1,438,924 -14,194 0.11% 41,531,306
2023-01-04 2022-12-30 26.479 1,453,118 -52,834 0.11% 38,476,615
2022-12-30 2022-12-28 25.921 1,505,952 -13,997 0.11% 39,035,298
2022-12-29 2022-12-23 24.855 1,519,949 +1,972 0.11% 37,779,009
2022-12-28 2022-12-22 25.211 1,517,977 +14,982 0.11% 38,268,994
2022-12-23 2022-12-21 24.095 1,502,995 +10,843 0.11% 36,214,010
2022-12-22 2022-12-20 24.095 1,492,152 +39,034 0.11% 35,952,752
2022-12-21 2022-12-19 25.058 1,453,118 +986 0.11% 36,412,735
2022-12-20 2022-12-16 25.261 1,452,132 -789 0.11% 36,682,667
2022-12-19 2022-12-15 25.363 1,452,921 +11,828 0.11% 36,849,999
2022-12-16 2022-12-14 26.276 1,441,093 -9,857 0.11% 37,865,809
2022-12-15 2022-12-13 25.769 1,450,950 +6,900 0.11% 37,388,809
2022-12-14 2022-12-12 25.515 1,444,050 +57,171 0.11% 36,844,756
2022-12-13 2022-12-09 25.464 1,386,879 -2,957 0.10% 35,315,695
2022-12-12 2022-12-08 25.109 1,389,836 +3,943 0.10% 34,897,493
2022-12-09 2022-12-07 25.109 1,385,893 -198 0.10% 34,798,488
2022-12-08 2022-12-06 26.428 1,386,091 +5,717 0.10% 36,631,520
2022-12-07 2022-12-05 27.392 1,380,374 -74,518 0.10% 37,810,812
2022-12-06 2022-12-02 25.769 1,454,892 -4,338 0.11% 37,490,388
2022-12-05 2022-12-01 25.616 1,459,230 -4,139 0.11% 37,380,112
2022-12-01 2022-11-29 23.942 1,463,369 -7,295 0.11% 35,036,549
2022-11-30 2022-11-28 22.928 1,470,664 +2,563 0.11% 33,719,208
2022-11-29 2022-11-25 23.537 1,468,101 +56,579 0.11% 34,554,084
2022-11-28 2022-11-24 24.703 1,411,522 -1,971 0.11% 34,869,208
2022-11-25 2022-11-23 24.450 1,413,493 -25,628 0.11% 34,559,398
2022-11-24 2022-11-22 24.551 1,439,121 +4,140 0.11% 35,331,994
2022-11-23 2022-11-21 25.312 1,434,981 +16,559 0.11% 36,322,202
2022-11-22 2022-11-18 26.276 1,418,422 -39,822 0.11% 37,270,111
2022-11-21 2022-11-17 26.174 1,458,244 +35,880 0.11% 38,168,524
2022-11-18 2022-11-16 26.783 1,422,364 -7,886 0.11% 38,095,190
2022-11-17 2022-11-15 26.631 1,430,250 +3,154 0.11% 38,088,751
2022-11-16 2022-11-14 25.667 1,427,096 -6,111 0.11% 36,629,347
2022-11-15 2022-11-11 25.515 1,433,207 -53,474 0.11% 36,568,098
2022-11-14 2022-11-10 23.537 1,486,681 +3,943 0.11% 34,991,394
2022-11-11 2022-11-09 24.805 1,482,738 +1,971 0.11% 36,778,901
2022-11-10 2022-11-08 25.109 1,480,767 +10,251 0.11% 37,180,686
2022-11-09 2022-11-07 26.377 1,470,516 -5,125 0.11% 38,788,105
2022-11-08 2022-11-04 24.855 1,475,641 +6,308 0.11% 36,677,714
2022-11-07 2022-11-03 25.058 1,469,333 +1,774 0.11% 36,819,056
2022-11-03 2022-11-01 26.073 1,467,559 -11,237 0.11% 38,263,453
2022-11-02 2022-10-31 24.095 1,478,796 -9,265 0.11% 35,630,945
2022-11-01 2022-10-28 23.283 1,488,061 -14,786 0.11% 34,646,462
2022-10-31 2022-10-27 24.044 1,502,847 -197 0.11% 36,134,211
2022-10-28 2022-10-26 23.689 1,503,044 +11,040 0.11% 35,605,250
2022-10-27 2022-10-25 21.406 1,492,004 +5,520 0.11% 31,938,014
2022-10-26 2022-10-24 21.051 1,486,484 +1,183 0.11% 31,292,035
2022-10-25 2022-10-21 22.015 1,485,301 +1,577 0.11% 32,698,639
2022-10-24 2022-10-20 21.812 1,483,724 +986 0.11% 32,362,871
2022-10-20 2022-10-18 21.102 1,482,738 -5,520 0.11% 31,288,390
2022-10-19 2022-10-17 19.316 1,488,258 +1,774 0.11% 28,747,537
2022-10-18 2022-10-14 19.763 1,486,484 -13,800 0.11% 29,376,812
2022-10-17 2022-10-13 18.626 1,500,284 -197 0.11% 27,944,840
2022-10-14 2022-10-12 18.708 1,500,481 -986 0.11% 28,070,289
2022-10-13 2022-10-11 18.971 1,501,467 +1,775 0.11% 28,484,780
2022-10-12 2022-10-10 19.235 1,499,692 -3,549 0.11% 28,846,682
2022-10-11 2022-10-07 18.850 1,503,241 +9,660 0.11% 28,335,429
2022-10-07 2022-10-05 22.522 1,493,581 -6,309 0.11% 33,638,546
2022-10-03 2022-09-29 21.355 1,499,890 +2,169 0.11% 32,030,740
2022-09-30 2022-09-28 22.015 1,497,721 +9,857 0.11% 32,972,063
2022-09-27 2022-09-23 22.116 1,487,864 -3,549 0.11% 32,906,008
2022-09-26 2022-09-22 23.283 1,491,413 -985 0.11% 34,724,506
2022-09-23 2022-09-21 23.232 1,492,398 -3,746 0.11% 34,671,738
2022-09-22 2022-09-20 23.232 1,496,144 -2,760 0.11% 34,758,765
2022-09-21 2022-09-19 22.573 1,498,904 +1,183 0.11% 33,834,464
2022-09-20 2022-09-16 23.486 1,497,721 -394 0.11% 35,175,265
2022-09-19 2022-09-15 23.689 1,498,115 -986 0.11% 35,488,489
2022-09-13 2022-09-08 23.334 1,499,101 +2,168 0.11% 34,979,548
2022-09-09 2022-09-07 23.892 1,496,933 +1,972 0.11% 35,764,219
2022-09-08 2022-09-06 23.993 1,494,961 +986 0.11% 35,868,769
2022-09-07 2022-09-05 24.196 1,493,975 -198 0.11% 36,148,242
2022-09-06 2022-09-02 23.790 1,494,173 +198 0.11% 35,546,692
2022-09-05 2022-09-01 24.399 1,493,975 -24,249 0.11% 36,451,372
2022-09-02 2022-08-31 24.348 1,518,224 -3,745 0.11% 36,966,009
2022-09-01 2022-08-30 23.435 1,521,969 +788 0.11% 35,667,548
2022-08-30 2022-08-26 23.942 1,521,181 +1,775 0.11% 36,420,706
2022-08-29 2022-08-25 23.587 1,519,406 -10,055 0.11% 35,838,701
2022-08-26 2022-08-24 22.066 1,529,461 +24,840 0.11% 33,748,396
2022-08-25 2022-08-23 24.450 1,504,621 +2,366 0.11% 36,787,445
2022-08-19 2022-08-17 25.413 1,502,255 +24,839 0.11% 38,177,444
2022-08-18 2022-08-16 25.769 1,477,416 +1,972 0.11% 38,070,798
2022-08-17 2022-08-15 26.124 1,475,444 -2,169 0.11% 38,543,880
2022-08-12 2022-08-10 25.312 1,477,613 +986 0.11% 37,401,302
2022-08-11 2022-08-09 26.073 1,476,627 +1,971 0.11% 38,499,882
2022-08-10 2022-08-08 26.529 1,474,656 +1,972 0.11% 39,121,715
2022-08-09 2022-08-05 26.732 1,472,684 -2,366 0.11% 39,368,209
2022-08-08 2022-08-04 26.022 1,475,050 -197 0.11% 38,383,942
2022-08-05 2022-08-03 25.363 1,475,247 +986 0.11% 37,416,246
2022-08-04 2022-08-02 25.261 1,474,261 +197 0.11% 37,241,674
2022-08-03 2022-08-01 25.870 1,474,064 -14,194 0.11% 38,133,967
2022-08-02 2022-07-29 26.631 1,488,258 +2,365 0.11% 39,633,552
2022-07-28 2022-07-26 27.747 1,485,893 -12,617 0.11% 41,228,766
2022-07-26 2022-07-22 27.544 1,498,510 +2,169 0.11% 41,274,797
2022-07-22 2022-07-20 28.203 1,496,341 +591 0.11% 42,201,787
2022-07-21 2022-07-19 27.798 1,495,750 +1,972 0.11% 41,578,138
2022-07-20 2022-07-18 28.305 1,493,778 +197 0.11% 42,281,046
2022-07-19 2022-07-15 27.798 1,493,581 +1,971 0.11% 41,517,846
2022-07-15 2022-07-13 28.508 1,491,610 -5,125 0.11% 42,522,332
2022-07-14 2022-07-12 27.544 1,496,735 +3,942 0.11% 41,225,906
2022-07-13 2022-07-11 28.406 1,492,793 +13,997 0.11% 42,404,611
2022-07-12 2022-07-08 29.319 1,478,796 -591 0.11% 43,357,235
2022-07-08 2022-07-06 29.471 1,479,387 +16,757 0.11% 43,599,690
2022-07-07 2022-07-05 29.421 1,462,630 +5,125 0.11% 43,031,644
2022-07-06 2022-07-04 30.841 1,457,505 -394 0.11% 44,950,974
2022-07-05 2022-06-30 31.044 1,457,899 +17,348 0.11% 45,258,935
2022-07-04 2022-06-29 31.957 1,440,551 +9,266 0.11% 46,035,690
2022-06-30 2022-06-28 32.363 1,431,285 +2,366 0.11% 46,320,397
2022-06-29 2022-06-27 32.667 1,428,919 +2,957 0.11% 46,678,721
2022-06-28 2022-06-24 32.718 1,425,962 -14,391 0.11% 46,654,457
2022-06-27 2022-06-23 31.450 1,440,353 -16,757 0.11% 45,298,738
2022-06-24 2022-06-22 30.080 1,457,110 +4,140 0.11% 43,830,104
2022-06-23 2022-06-21 31.247 1,452,970 -21,094 0.11% 45,400,729
2022-06-22 2022-06-20 29.928 1,474,064 +985 0.11% 44,115,766
2022-06-21 2022-06-17 30.029 1,473,079 -3,548 0.11% 44,235,732
2022-06-20 2022-06-16 30.334 1,476,627 +21,094 0.11% 44,791,691
2022-06-17 2022-06-15 31.196 1,455,533 -986 0.11% 45,406,982
2022-06-16 2022-06-14 30.790 1,456,519 -4,140 0.11% 44,846,682
2022-06-15 2022-06-13 30.131 1,460,659 +18,137 0.11% 44,010,951
2022-06-14 2022-06-10 32.008 1,442,522 -72,646 0.11% 46,171,850
2022-06-13 2022-06-09 29.015 1,515,168 +21,488 0.11% 43,962,491
2022-06-10 2022-06-08 29.624 1,493,680 -27,205 0.11% 44,248,228
2022-06-09 2022-06-07 28.000 1,520,885 -1,971 0.11% 42,585,419
2022-06-08 2022-06-06 27.747 1,522,856 +26,219 0.11% 42,254,370
2022-06-07 2022-06-02 26.834 1,496,637 -986 0.11% 40,160,362
2022-06-06 2022-06-01 27.189 1,497,623 -16,559 0.11% 40,718,593
2022-06-02 2022-05-31 26.732 1,514,182 -2,957 0.11% 40,477,545
2022-06-01 2022-05-30 26.225 1,517,139 +985 0.11% 39,787,018
2022-05-31 2022-05-27 25.739 1,516,154 -7,097 0.11% 39,023,755
2022-05-30 2022-05-26 24.464 1,523,251 +9,202 0.11% 37,265,510
2022-05-27 2022-05-25 24.617 1,514,049 +4,512 0.11% 37,271,891
2022-05-26 2022-05-24 25.331 1,509,537 +1,962 0.11% 38,237,942
2022-05-25 2022-05-23 25.943 1,507,575 +1,962 0.11% 39,110,293
2022-05-24 2022-05-20 26.350 1,505,613 -4,512 0.11% 39,673,294
2022-05-23 2022-05-19 25.280 1,510,125 +1,569 0.11% 38,175,870
2022-05-20 2022-05-18 25.331 1,508,556 +4,905 0.11% 38,213,093
2022-05-19 2022-05-17 26.146 1,503,651 -13,930 0.11% 39,315,045
2022-05-18 2022-05-16 24.770 1,517,581 -2,158 0.11% 37,590,882
2022-05-17 2022-05-13 24.261 1,519,739 -1,570 0.11% 36,869,761
2022-05-16 2022-05-12 23.700 1,521,309 +392 0.11% 36,054,938
2022-05-13 2022-05-11 23.955 1,520,917 -15,500 0.11% 36,433,235
2022-05-12 2022-05-10 22.018 1,536,417 +13,735 0.11% 33,828,848
2022-05-11 2022-05-06 23.649 1,522,682 -10,792 0.11% 36,009,870
2022-05-10 2022-05-05 23.343 1,533,474 +1,570 0.11% 35,796,145
2022-05-05 2022-05-03 23.598 1,531,904 +3,924 0.11% 36,149,884
2022-05-04 2022-04-29 24.566 1,527,980 -15,500 0.11% 37,536,958
2022-05-03 2022-04-28 23.241 1,543,480 -2,943 0.11% 35,872,382
2022-04-29 2022-04-27 21.712 1,546,423 +981 0.12% 33,576,256
2022-04-28 2022-04-26 21.814 1,545,442 -2,551 0.11% 33,712,491
2022-04-27 2022-04-25 21.508 1,547,993 +4,121 0.12% 33,294,754
2022-04-26 2022-04-22 22.833 1,543,872 -2,943 0.11% 35,251,992
2022-04-25 2022-04-21 22.375 1,546,815 +15,696 0.12% 34,609,654
2022-04-22 2022-04-20 23.802 1,531,119 -16,677 0.11% 36,443,509
2022-04-21 2022-04-19 23.496 1,547,796 +981 0.12% 36,367,128
2022-04-20 2022-04-14 24.261 1,546,815 -3,924 0.12% 37,526,641
2022-04-14 2022-04-12 23.853 1,550,739 -6,868 0.12% 36,989,540
2022-04-13 2022-04-11 22.935 1,557,607 +5,298 0.12% 35,724,386
2022-04-12 2022-04-08 23.955 1,552,309 +12,361 0.12% 37,185,224
2022-04-11 2022-04-07 25.127 1,539,948 +2,943 0.11% 38,694,331
2022-04-08 2022-04-06 26.146 1,537,005 -19,817 0.11% 40,187,132
2022-04-07 2022-04-04 27.370 1,556,822 -4,512 0.12% 42,609,615
2022-04-06 2022-04-01 25.484 1,561,334 +1,765 0.12% 39,788,740
2022-04-04 2022-03-31 25.892 1,559,569 -5,886 0.12% 40,379,661
2022-04-01 2022-03-30 25.586 1,565,455 +3,532 0.12% 40,053,334
2022-03-31 2022-03-29 25.892 1,561,923 -11,380 0.12% 40,440,610
2022-03-30 2022-03-28 25.280 1,573,303 -7,455 0.12% 39,773,006
2022-03-29 2022-03-25 25.127 1,580,758 +3,531 0.12% 39,719,765
2022-03-28 2022-03-24 24.668 1,577,227 -86,722 0.12% 38,907,554
2022-03-25 2022-03-23 27.370 1,663,949 -33,354 0.12% 45,541,639
2022-03-24 2022-03-22 26.656 1,697,303 -31,981 0.13% 45,243,421
2022-03-23 2022-03-21 25.841 1,729,284 -9,222 0.13% 44,685,708
2022-03-22 2022-03-18 25.739 1,738,506 -981 0.13% 44,746,795
2022-03-21 2022-03-17 25.739 1,739,487 +2,943 0.13% 44,772,045
2022-03-18 2022-03-16 24.719 1,736,544 -13,930 0.13% 42,926,146
2022-03-17 2022-03-15 20.020 1,750,474 -184,627 0.13% 35,044,632
2022-03-16 2022-03-14 21.967 1,935,101 +5,297 0.14% 42,508,450
2022-03-15 2022-03-11 23.241 1,929,804 +2,159 0.14% 44,851,029
2022-03-14 2022-03-10 24.159 1,927,645 +2,354 0.14% 46,569,306
2022-03-11 2022-03-09 23.904 1,925,291 +9,025 0.14% 46,021,799
2022-03-09 2022-03-07 24.210 1,916,266 +4,709 0.14% 46,392,072
2022-03-08 2022-03-04 25.637 1,911,557 -4,512 0.14% 49,006,039
2022-03-07 2022-03-03 25.076 1,916,069 +103,202 0.14% 48,047,480
2022-03-04 2022-03-02 28.746 1,812,867 +33,943 0.13% 52,112,200
2022-03-03 2022-03-01 29.867 1,778,924 +6,083 0.13% 53,131,169
2022-03-02 2022-02-28 29.561 1,772,841 +8,633 0.13% 52,407,343
2022-03-01 2022-02-25 31.345 1,764,208 -9,026 0.13% 55,299,253
2022-02-28 2022-02-24 30.530 1,773,234 +4,317 0.13% 54,136,134
2022-02-25 2022-02-23 31.702 1,768,917 +11,772 0.13% 56,077,960
2022-02-24 2022-02-22 31.498 1,757,145 +4,316 0.13% 55,346,535
2022-02-23 2022-02-21 32.670 1,752,829 +6,475 0.13% 57,265,353
2022-02-22 2022-02-18 34.046 1,746,354 +1,570 0.13% 59,457,016
2022-02-21 2022-02-17 34.760 1,744,784 +2,550 0.13% 60,648,548
2022-02-18 2022-02-16 34.760 1,742,234 +393 0.13% 60,559,910
2022-02-17 2022-02-15 34.148 1,741,841 +3,924 0.13% 59,480,920
2022-02-16 2022-02-14 33.944 1,737,917 +1,962 0.13% 58,992,612
2022-02-15 2022-02-11 34.352 1,735,955 +4,316 0.13% 59,633,833
2022-02-14 2022-02-10 34.760 1,731,639 +197 0.13% 60,191,629
2022-02-09 2022-02-07 35.830 1,731,442 +2,943 0.13% 62,037,978
2022-02-08 2022-02-04 36.748 1,728,499 -981 0.13% 63,518,285
2022-02-07 2022-01-31 35.422 1,729,480 -2,355 0.13% 61,262,500
2022-02-04 2022-01-27 35.473 1,731,835 -2,158 0.13% 61,434,187
2022-01-28 2022-01-26 36.136 1,733,993 +3,924 0.13% 62,659,646
2022-01-27 2022-01-25 36.646 1,730,069 +1,570 0.13% 63,399,623
2022-01-26 2022-01-24 38.022 1,728,499 +392 0.13% 65,720,722
2022-01-25 2022-01-21 38.430 1,728,107 -15,108 0.13% 66,410,437
2022-01-24 2022-01-20 37.716 1,743,215 -2,354 0.13% 65,747,166
2022-01-21 2022-01-19 37.104 1,745,569 +5,886 0.13% 64,768,340
2022-01-20 2022-01-18 38.532 1,739,683 -1,373 0.13% 67,032,633
2022-01-19 2022-01-17 38.175 1,741,056 -3,924 0.13% 66,464,374
2022-01-18 2022-01-14 37.410 1,744,980 -5,886 0.13% 65,280,110
2022-01-17 2022-01-13 37.206 1,750,866 +8,436 0.13% 65,143,357
2022-01-14 2022-01-12 37.971 1,742,430 -27,076 0.13% 66,161,597
2022-01-13 2022-01-11 35.779 1,769,506 -6,867 0.13% 63,311,633
2022-01-12 2022-01-10 35.524 1,776,373 -11,772 0.13% 63,104,642
2022-01-11 2022-01-07 34.046 1,788,145 -392 0.13% 60,879,848
2022-01-10 2022-01-06 33.843 1,788,537 +2,354 0.13% 60,528,564
2022-01-07 2022-01-05 33.690 1,786,183 +3,139 0.13% 60,175,786
2022-01-06 2022-01-04 35.015 1,783,044 +5,101 0.13% 62,432,850
2022-01-05 2022-01-03 35.321 1,777,943 -13,734 0.13% 62,797,945
2022-01-04 2021-12-31 34.913 1,791,677 -1,962 0.13% 62,552,497
2022-01-03 2021-12-29 33.486 1,793,639 +981 0.13% 60,061,306
2021-12-30 2021-12-28 34.964 1,792,658 -1,962 0.13% 62,678,114
2021-12-29 2021-12-24 34.454 1,794,620 +1,570 0.13% 61,832,038
2021-12-28 2021-12-22 34.454 1,793,050 -1,962 0.13% 61,777,945
2021-12-23 2021-12-21 33.486 1,795,012 -785 0.13% 60,107,282
2021-12-22 2021-12-20 32.619 1,795,797 +589 0.13% 58,577,601
2021-12-21 2021-12-17 34.046 1,795,208 +588 0.13% 61,120,317
2021-12-20 2021-12-16 34.454 1,794,620 -2,550 0.13% 61,832,038
2021-12-17 2021-12-15 33.944 1,797,170 +981 0.13% 61,003,921
2021-12-16 2021-12-14 34.709 1,796,189 +3,727 0.13% 62,343,834
2021-12-15 2021-12-13 35.168 1,792,462 +2,944 0.13% 63,036,692
2021-12-14 2021-12-10 35.728 1,789,518 +4,905 0.13% 63,936,440
2021-12-13 2021-12-09 36.748 1,784,613 -13,538 0.13% 65,580,343
2021-12-10 2021-12-08 35.473 1,798,151 -7,849 0.13% 63,786,645
2021-12-09 2021-12-07 35.219 1,806,000 -42,968 0.13% 63,604,839
2021-12-08 2021-12-06 33.282 1,848,968 +589 0.14% 61,537,088
2021-12-07 2021-12-03 33.893 1,848,379 -16,678 0.14% 62,647,975
2021-12-06 2021-12-02 33.231 1,865,057 +4,513 0.14% 61,977,502
2021-12-03 2021-12-01 34.046 1,860,544 +981 0.14% 63,344,771
2021-12-02 2021-11-30 34.454 1,859,563 +5,886 0.14% 64,069,592
2021-12-01 2021-11-29 35.626 1,853,677 -5,886 0.14% 66,039,777
2021-11-30 2021-11-26 35.270 1,859,563 -196 0.14% 65,586,032
2021-11-29 2021-11-25 35.932 1,859,759 +4,905 0.14% 66,825,182
2021-11-26 2021-11-24 35.066 1,854,854 -981 0.14% 65,041,797
2021-11-25 2021-11-23 34.199 1,855,835 +7,848 0.14% 63,468,209
2021-11-24 2021-11-22 35.117 1,847,987 +2,354 0.14% 64,895,188
2021-11-23 2021-11-19 36.085 1,845,633 +981 0.14% 66,599,807
2021-11-22 2021-11-18 36.646 1,844,652 +197 0.14% 67,598,600
2021-11-19 2021-11-17 37.614 1,844,455 -1,178 0.14% 69,377,523
2021-11-18 2021-11-16 37.410 1,845,633 -11,183 0.14% 69,045,562
2021-11-17 2021-11-15 35.881 1,856,816 -20,405 0.14% 66,624,796
2021-11-16 2021-11-12 35.473 1,877,221 -1,374 0.14% 66,591,532
2021-11-15 2021-11-11 34.658 1,878,595 -2,943 0.14% 65,108,312
2021-11-12 2021-11-10 34.403 1,881,538 -1,962 0.14% 64,730,823
2021-11-11 2021-11-09 33.231 1,883,500 +3,532 0.14% 62,590,379
2021-11-10 2021-11-08 32.976 1,879,968 -1,570 0.14% 61,993,920
2021-11-09 2021-11-05 33.231 1,881,538 +1,962 0.14% 62,525,180
2021-11-08 2021-11-04 33.792 1,879,576 -392 0.14% 63,513,754
2021-11-05 2021-11-03 33.231 1,879,968 +1,570 0.14% 62,473,008
2021-11-04 2021-11-02 33.588 1,878,398 -2,159 0.14% 63,090,998
2021-11-03 2021-11-01 34.148 1,880,557 +47,531 0.14% 64,217,836
2021-11-02 2021-10-29 34.097 1,833,026 +9,221 0.14% 62,501,308
2021-11-01 2021-10-28 33.435 1,823,805 -101,044 0.14% 60,978,481
2021-10-29 2021-10-27 33.486 1,924,849 +3,727 0.14% 64,454,968
2021-10-28 2021-10-26 34.505 1,921,122 +4,905 0.14% 66,288,467
2021-10-27 2021-10-25 35.321 1,916,217 +1,374 0.14% 67,681,860
2021-10-26 2021-10-22 35.779 1,914,843 +392 0.14% 68,511,685
2021-10-25 2021-10-21 35.626 1,914,451 -196 0.14% 68,204,934
2021-10-22 2021-10-20 35.270 1,914,647 -49,639 0.14% 67,528,822
2021-10-21 2021-10-19 34.148 1,964,286 -12,165 0.15% 67,077,040
2021-10-20 2021-10-18 33.129 1,976,451 -9,221 0.15% 65,477,754
2021-10-19 2021-10-15 32.925 1,985,672 +16,481 0.15% 65,378,416
2021-10-18 2021-10-12 32.212 1,969,191 +2,943 0.15% 63,430,668
2021-10-15 2021-10-11 32.823 1,966,248 -7,064 0.15% 64,538,449
2021-10-12 2021-10-08 32.110 1,973,312 -6,474 0.15% 63,362,262
2021-10-11 2021-10-07 31.753 1,979,786 -34,336 0.15% 62,863,804
2021-10-08 2021-10-06 29.153 2,014,122 +13,342 0.15% 58,718,664
2021-10-07 2021-10-05 29.969 2,000,780 +5,886 0.15% 59,961,298
2021-10-06 2021-10-04 30.530 1,994,894 +12,557 0.15% 60,903,326
2021-10-05 2021-09-30 31.651 1,982,337 -26,095 0.15% 62,742,736
2021-10-04 2021-09-29 30.784 2,008,432 +4,316 0.15% 61,828,461
2021-09-30 2021-09-28 30.988 2,004,116 -2,158 0.15% 62,104,175
2021-09-29 2021-09-27 30.581 2,006,274 +981 0.15% 61,353,008
2021-09-28 2021-09-24 31.039 2,005,293 -12,164 0.15% 62,242,853
2021-09-27 2021-09-23 30.835 2,017,457 -3,924 0.15% 62,209,115
2021-09-24 2021-09-21 30.479 2,021,381 +196 0.15% 61,608,939
2021-09-23 2021-09-20 30.683 2,021,185 +1,177 0.15% 62,015,025
2021-09-21 2021-09-17 30.886 2,020,008 -3,532 0.15% 62,390,731
2021-09-20 2021-09-16 29.867 2,023,540 -19,620 0.15% 60,437,122
2021-09-17 2021-09-15 30.835 2,043,160 +3,532 0.15% 63,001,678
2021-09-16 2021-09-14 31.498 2,039,628 +11,380 0.15% 64,244,182
2021-09-15 2021-09-13 32.059 2,028,248 +3,335 0.15% 65,022,860
2021-09-14 2021-09-10 32.364 2,024,913 -6,671 0.15% 65,535,174
2021-09-13 2021-09-09 31.396 2,031,584 -29,430 0.15% 63,783,722
2021-09-10 2021-09-08 33.537 2,061,014 -6,867 0.15% 69,119,597
2021-09-09 2021-09-07 33.486 2,067,881 +196 0.15% 69,244,499
2021-09-08 2021-09-06 32.874 2,067,685 -27,469 0.15% 67,973,316
2021-09-07 2021-09-03 32.619 2,095,154 -52,778 0.16% 68,342,410
2021-09-06 2021-09-02 32.568 2,147,932 -48,070 0.16% 69,954,515
2021-09-03 2021-09-01 31.447 2,196,002 -19,817 0.16% 69,057,724
2021-09-02 2021-08-31 31.753 2,215,819 -26,879 0.16% 70,358,520
2021-09-01 2021-08-30 28.950 2,242,698 +196 0.17% 64,925,230
2021-08-31 2021-08-27 29.561 2,242,502 +17,658 0.17% 66,291,096
2021-08-30 2021-08-26 29.459 2,224,844 +35,905 0.17% 65,542,314
2021-08-27 2021-08-25 31.753 2,188,939 +194,241 0.16% 69,505,003
2021-08-26 2021-08-24 40.213 1,994,698 -12,164 0.15% 80,213,694
2021-08-25 2021-08-23 38.022 2,006,862 -17,070 0.15% 76,304,597
2021-08-24 2021-08-20 36.085 2,023,932 -1,962 0.15% 73,033,740
2021-08-23 2021-08-19 36.544 2,025,894 -11,576 0.15% 74,033,833
2021-08-20 2021-08-18 36.391 2,037,470 +2,158 0.15% 74,145,329
2021-08-19 2021-08-17 36.034 2,035,312 +7,064 0.15% 73,340,653
2021-08-18 2021-08-16 37.053 2,028,248 +3,139 0.15% 75,153,607
2021-08-17 2021-08-13 37.818 2,025,109 +1,569 0.15% 76,585,521
2021-08-16 2021-08-12 38.532 2,023,540 +4,709 0.15% 77,970,075
2021-08-13 2021-08-11 39.449 2,018,831 +55,918 0.15% 79,640,740
2021-08-12 2021-08-10 38.328 1,962,913 -31,392 0.15% 75,233,845
2021-08-11 2021-08-09 36.340 1,994,305 -2,551 0.15% 72,472,872
2021-08-10 2021-08-06 35.881 1,996,856 +1,373 0.15% 71,649,600
2021-08-09 2021-08-05 35.677 1,995,483 +20,994 0.15% 71,193,515
2021-08-06 2021-08-04 37.410 1,974,489 -11,380 0.15% 73,866,095
2021-08-05 2021-08-03 36.901 1,985,869 -82,405 0.15% 73,279,674
2021-08-04 2021-08-02 37.257 2,068,274 +11,184 0.15% 77,058,369
2021-08-03 2021-07-30 36.901 2,057,090 -88,880 0.15% 75,907,768
2021-08-02 2021-07-29 37.053 2,145,970 -25,899 0.16% 79,515,615
2021-07-30 2021-07-28 32.415 2,171,869 -62,589 0.16% 70,402,018
2021-07-29 2021-07-27 31.702 2,234,458 -43,164 0.17% 70,836,475
2021-07-28 2021-07-26 35.372 2,277,622 +9,417 0.17% 80,562,973
2021-07-27 2021-07-23 38.124 2,268,205 -28,253 0.17% 86,472,550
2021-07-26 2021-07-22 40.366 2,296,458 +18,247 0.17% 92,699,641
2021-07-23 2021-07-21 40.621 2,278,211 +4,709 0.17% 92,543,651
2021-07-22 2021-07-20 40.978 2,273,502 +196 0.17% 93,163,491
2021-07-21 2021-07-19 41.641 2,273,306 +37,867 0.17% 94,661,704
2021-07-20 2021-07-16 43.475 2,235,439 -8,633 0.17% 97,186,562
2021-07-16 2021-07-14 45.208 2,244,072 +6,083 0.17% 101,450,635
2021-07-15 2021-07-13 45.667 2,237,989 -9,614 0.17% 102,202,218
2021-07-13 2021-07-09 42.405 2,247,603 -1,570 0.17% 95,309,742
2021-07-12 2021-07-08 42.201 2,249,173 -4,513 0.17% 94,917,778
2021-07-09 2021-07-07 44.189 2,253,686 +20,013 0.17% 99,587,967
2021-07-08 2021-07-06 43.577 2,233,673 +18,247 0.17% 97,337,474
2021-07-07 2021-07-05 44.597 2,215,426 +20,601 0.16% 98,800,619
2021-07-06 2021-07-02 45.667 2,194,825 +11,772 0.16% 100,231,048
2021-07-05 2021-06-30 47.451 2,183,053 +5,690 0.16% 103,587,732
2021-07-02 2021-06-29 47.910 2,177,363 +5,886 0.16% 104,316,512
2021-06-30 2021-06-28 48.470 2,171,477 +1,570 0.16% 105,251,941
2021-06-29 2021-06-25 48.266 2,169,907 +103,007 0.16% 104,733,463
2021-06-28 2021-06-24 46.482 2,066,900 +33,746 0.15% 96,074,618
2021-06-25 2021-06-23 47.349 2,033,154 +33,649 0.15% 96,267,646
2021-06-24 2021-06-22 47.094 1,999,505 +3,924 0.15% 94,164,852
2021-06-23 2021-06-21 48.878 1,995,581 -10,300 0.15% 97,539,906
2021-06-22 2021-06-18 49.897 2,005,881 +33,354 0.15% 100,088,048
2021-06-21 2021-06-17 50.764 1,972,527 +23,545 0.15% 100,132,869
2021-06-18 2021-06-16 51.987 1,948,982 +38,259 0.14% 101,321,676
2021-06-17 2021-06-15 54.128 1,910,723 +5,886 0.14% 103,422,876
2021-06-16 2021-06-11 54.331 1,904,837 +2,943 0.14% 103,492,621
2021-06-15 2021-06-10 55.096 1,901,894 -60,823 0.14% 104,786,749
2021-06-11 2021-06-09 54.077 1,962,717 +3,924 0.15% 106,137,152
2021-06-10 2021-06-08 54.077 1,958,793 +8,830 0.15% 105,924,956
2021-06-09 2021-06-07 54.077 1,949,963 +4,905 0.14% 105,447,459
2021-06-08 2021-06-04 54.382 1,945,058 +18,639 0.14% 105,777,023
2021-06-07 2021-06-03 56.064 1,926,419 +20,601 0.14% 108,003,493
2021-06-04 2021-06-02 56.166 1,905,818 -23,544 0.14% 107,042,781
2021-06-03 2021-06-01 55.657 1,929,362 -27,469 0.14% 107,381,811
2021-06-02 2021-05-31 53.363 1,956,831 +51,994 0.15% 104,422,567
2021-06-01 2021-05-28 53.619 1,904,837 +61,804 0.14% 102,134,919
2021-05-31 2021-05-27 56.791 1,843,033 -27,170 0.14% 104,667,352
2021-05-28 2021-05-26 57.609 1,870,203 +28,341 0.14% 107,741,319
2021-05-27 2021-05-25 60.219 1,841,862 +3,909 0.14% 110,914,595
2021-05-26 2021-05-24 58.377 1,837,953 +5,864 0.14% 107,293,940
2021-05-25 2021-05-21 59.400 1,832,089 +11,727 0.14% 108,826,318
2021-05-24 2021-05-20 61.191 1,820,362 +14,659 0.14% 111,389,457
2021-05-21 2021-05-18 61.293 1,805,703 +15,636 0.13% 110,677,231
2021-05-20 2021-05-17 60.526 1,790,067 +52,773 0.13% 108,345,076
2021-05-18 2021-05-14 57.507 1,737,294 -5,864 0.13% 99,906,738
2021-05-17 2021-05-13 54.744 1,743,158 +7,819 0.13% 95,427,969
2021-05-14 2021-05-12 58.326 1,735,339 -29,319 0.13% 101,214,871
2021-05-13 2021-05-11 54.540 1,764,658 -46,909 0.13% 96,243,831
2021-05-12 2021-05-10 55.000 1,811,567 -3,909 0.14% 99,636,397
2021-05-11 2021-05-07 53.363 1,815,476 +12,705 0.14% 96,879,072
2021-05-10 2021-05-06 55.819 1,802,771 +18,568 0.13% 100,628,375
2021-05-07 2021-05-05 56.126 1,784,203 -9,773 0.13% 100,139,643
2021-05-06 2021-05-04 57.763 1,793,976 +4,887 0.13% 103,625,280
2021-05-05 2021-05-03 56.688 1,789,089 +2,931 0.13% 101,420,758
2021-05-04 2021-04-30 56.279 1,786,158 +6,841 0.13% 100,523,524
2021-05-03 2021-04-29 58.530 1,779,317 +978 0.13% 104,144,059
2021-04-29 2021-04-27 57.968 1,778,339 +16,613 0.13% 103,085,982
2021-04-28 2021-04-26 58.530 1,761,726 -33,227 0.13% 103,114,452
2021-04-27 2021-04-23 57.814 1,794,953 +977 0.13% 103,773,550
2021-04-23 2021-04-21 56.586 1,793,976 -75,250 0.13% 101,514,225
2021-04-22 2021-04-20 56.688 1,869,226 -3,909 0.14% 105,963,604
2021-04-21 2021-04-19 56.023 1,873,135 +15,637 0.14% 104,939,344
2021-04-20 2021-04-16 55.102 1,857,498 -1,955 0.14% 102,352,677
2021-04-16 2021-04-14 53.772 1,859,453 +9,773 0.14% 99,986,892
2021-04-15 2021-04-13 52.800 1,849,680 +30,295 0.14% 97,663,311
2021-04-14 2021-04-12 52.749 1,819,385 +2,932 0.14% 95,970,647
2021-04-13 2021-04-09 54.795 1,816,453 +1,955 0.14% 99,533,387
2021-04-12 2021-04-08 56.382 1,814,498 -1,955 0.14% 102,304,146
2021-04-09 2021-04-07 57.098 1,816,453 +977 0.14% 103,715,462
2021-04-08 2021-04-01 56.791 1,815,476 -10,750 0.14% 103,102,368
2021-04-07 2021-03-31 52.800 1,826,226 +8,796 0.14% 96,424,938
2021-04-01 2021-03-30 53.772 1,817,430 -10,750 0.14% 97,727,223
2021-03-31 2021-03-29 52.851 1,828,180 -3,909 0.14% 96,621,644
2021-03-30 2021-03-26 52.647 1,832,089 -13,682 0.14% 96,453,300
2021-03-29 2021-03-25 51.572 1,845,771 -4,886 0.14% 95,190,476
2021-03-26 2021-03-24 50.907 1,850,657 +3,909 0.14% 94,211,553
2021-03-25 2021-03-23 50.344 1,846,748 -5,864 0.14% 92,973,222
2021-03-24 2021-03-22 52.288 1,852,612 +33,227 0.14% 96,870,271
2021-03-23 2021-03-19 52.800 1,819,385 +13,682 0.14% 96,063,732
2021-03-22 2021-03-18 53.568 1,805,703 +6,841 0.13% 96,727,096
2021-03-19 2021-03-17 55.256 1,798,862 +19,545 0.13% 99,397,795
2021-03-18 2021-03-16 54.488 1,779,317 -13,975 0.13% 96,952,293
2021-03-17 2021-03-15 52.084 1,793,292 +30,296 0.13% 93,401,518
2021-03-16 2021-03-12 53.516 1,762,996 -22,477 0.13% 94,349,186
2021-03-15 2021-03-11 55.051 1,785,473 +3,909 0.13% 98,292,574
2021-03-12 2021-03-10 52.647 1,781,564 +7,818 0.13% 93,793,329
2021-03-11 2021-03-09 51.112 1,773,746 -16,614 0.13% 90,659,238
2021-03-10 2021-03-08 49.526 1,790,360 +25,409 0.13% 88,668,808
2021-03-09 2021-03-05 53.465 1,764,951 +11,727 0.13% 94,363,511
2021-03-08 2021-03-04 51.879 1,753,224 +51,796 0.13% 90,955,823
2021-03-05 2021-03-03 59.144 1,701,428 +25,409 0.13% 100,629,788
2021-03-04 2021-03-02 58.633 1,676,019 -52,773 0.12% 98,269,490
2021-03-03 2021-03-01 60.270 1,728,792 +41,046 0.13% 104,194,113
2021-03-02 2021-02-26 55.665 1,687,746 +8,795 0.13% 93,948,777
2021-03-01 2021-02-25 60.168 1,678,951 -7,818 0.13% 101,018,401
2021-02-26 2021-02-24 58.735 1,686,769 +50,818 0.13% 99,072,392
2021-02-25 2021-02-23 67.637 1,635,951 +977 0.12% 110,651,395
2021-02-24 2021-02-22 67.586 1,634,974 +11,727 0.12% 110,501,664
2021-02-23 2021-02-19 73.828 1,623,247 +18,569 0.12% 119,841,183
2021-02-22 2021-02-18 74.544 1,604,678 +35,181 0.12% 119,619,669
2021-02-19 2021-02-17 77.819 1,569,497 +141,705 0.12% 122,136,326
2021-02-18 2021-02-16 77.358 1,427,792 +41,045 0.11% 110,451,567
2021-02-16 2021-02-09 75.875 1,386,747 -30,100 0.10% 105,218,846
2021-02-10 2021-02-08 69.889 1,416,847 +977 0.11% 99,021,341
2021-02-09 2021-02-05 72.293 1,415,870 -618,612 0.11% 102,357,740
2021-02-08 2021-02-04 70.144 2,034,482 +977 0.15% 142,707,387
2021-02-05 2021-02-03 69.479 2,033,505 -68,409 0.15% 141,286,336
2021-02-04 2021-02-02 66.614 2,101,914 +2,932 0.16% 140,017,099
2021-02-03 2021-02-01 65.386 2,098,982 -20,523 0.16% 137,244,426
2021-02-02 2021-01-29 61.395 2,119,505 +10,750 0.16% 130,128,025
2021-02-01 2021-01-28 61.140 2,108,755 +30,296 0.16% 128,928,574
2021-01-29 2021-01-27 64.823 2,078,459 +4,886 0.15% 134,732,766
2021-01-28 2021-01-26 65.949 2,073,573 +18,568 0.15% 136,750,019
2021-01-27 2021-01-25 67.228 2,055,005 -6,841 0.15% 138,153,978
2021-01-26 2021-01-22 63.340 2,061,846 -11,727 0.15% 130,596,644
2021-01-25 2021-01-21 63.442 2,073,573 -1,954 0.15% 131,551,608
2021-01-22 2021-01-20 63.902 2,075,527 +205,226 0.15% 132,631,284
2021-01-21 2021-01-19 60.935 1,870,301 +323,477 0.14% 113,966,816
2021-01-20 2021-01-18 61.856 1,546,824 -3,909 0.12% 95,680,261
2021-01-19 2021-01-15 58.377 1,550,733 -23,455 0.12% 90,526,936
2021-01-18 2021-01-14 57.916 1,574,188 +38,114 0.12% 91,171,305
2021-01-15 2021-01-13 58.479 1,536,074 -33,227 0.11% 89,828,369
2021-01-14 2021-01-12 60.116 1,569,301 +32,250 0.12% 94,340,737
2021-01-13 2021-01-11 58.070 1,537,051 -24,432 0.11% 89,256,384
2021-01-12 2021-01-08 59.349 1,561,483 -15,636 0.12% 92,672,397
2021-01-11 2021-01-07 55.972 1,577,119 +5,863 0.12% 88,274,839
2021-01-08 2021-01-06 56.637 1,571,256 -30,295 0.12% 88,991,744
2021-01-07 2021-01-05 55.768 1,601,551 -7,818 0.12% 89,314,592
2021-01-06 2021-01-04 56.228 1,609,369 +7,818 0.12% 90,491,643
2021-01-05 2020-12-31 51.163 1,601,551 -72,318 0.12% 81,939,993
2021-01-04 2020-12-29 44.051 1,673,869 -30,296 0.12% 73,736,032
2020-12-30 2020-12-28 42.875 1,704,165 +3,910 0.13% 73,065,239
2020-12-29 2020-12-24 43.693 1,700,255 -65,478 0.13% 74,289,439
2020-12-28 2020-12-22 40.879 1,765,733 +31,273 0.13% 72,181,676
2020-12-23 2020-12-21 41.954 1,734,460 -3,909 0.13% 72,766,802
2020-12-22 2020-12-18 42.619 1,738,369 +24,432 0.13% 74,087,019
2020-12-21 2020-12-17 43.898 1,713,937 -978 0.13% 75,238,008
2020-12-18 2020-12-16 43.898 1,714,915 -31,272 0.13% 75,280,940
2020-12-17 2020-12-15 42.875 1,746,187 -5,375 0.13% 74,866,911
2020-12-16 2020-12-14 42.977 1,751,562 -8,796 0.13% 75,276,592
2020-12-15 2020-12-11 42.414 1,760,358 -26,386 0.13% 74,663,901
2020-12-14 2020-12-10 42.005 1,786,744 -1,954 0.13% 75,051,718
2020-12-11 2020-12-09 41.647 1,788,698 +4,886 0.13% 74,493,190
2020-12-10 2020-12-08 42.568 1,783,812 -40,068 0.13% 75,932,475
2020-12-09 2020-12-07 41.954 1,823,880 -4,887 0.14% 76,518,291
2020-12-08 2020-12-04 41.186 1,828,767 +10,750 0.14% 75,319,843
2020-12-07 2020-12-03 41.544 1,818,017 -83,068 0.14% 75,528,197
2020-12-04 2020-12-02 39.600 1,901,085 -7,818 0.14% 75,283,126
2020-12-03 2020-12-01 39.958 1,908,903 -49,841 0.14% 76,276,374
2020-12-02 2020-11-30 39.805 1,958,744 +4,887 0.15% 77,967,287
2020-12-01 2020-11-27 39.651 1,953,857 +21,500 0.15% 77,472,867
2020-11-30 2020-11-26 39.805 1,932,357 +27,363 0.14% 76,916,960
2020-11-27 2020-11-25 39.702 1,904,994 +79,159 0.14% 75,632,853
2020-11-26 2020-11-24 40.470 1,825,835 +15,637 0.14% 73,891,275
2020-11-25 2020-11-23 41.135 1,810,198 +74,272 0.13% 74,462,442
2020-11-24 2020-11-20 42.619 1,735,926 -14,659 0.13% 73,982,901
2020-11-23 2020-11-19 41.954 1,750,585 +45,932 0.13% 73,443,303
2020-11-20 2020-11-18 42.977 1,704,653 +49,841 0.13% 73,260,592
2020-11-19 2020-11-17 44.665 1,654,812 -35,182 0.12% 73,912,527
2020-11-18 2020-11-16 44.512 1,689,994 -20,523 0.13% 75,224,544
2020-11-17 2020-11-13 42.721 1,710,517 +14,659 0.13% 73,075,033
2020-11-16 2020-11-12 42.516 1,695,858 -9,772 0.13% 72,101,725
2020-11-13 2020-11-11 40.214 1,705,630 +29,318 0.13% 68,590,271
2020-11-12 2020-11-10 42.977 1,676,312 +42,022 0.12% 72,042,585
2020-11-11 2020-11-09 46.302 1,634,290 -6,841 0.12% 75,671,588
2020-11-10 2020-11-06 46.405 1,641,131 -12,704 0.12% 76,156,273
2020-11-09 2020-11-05 45.688 1,653,835 -47,886 0.12% 75,561,189
2020-11-06 2020-11-04 41.851 1,701,721 +15,636 0.13% 71,219,154
2020-11-05 2020-11-03 41.237 1,686,085 +4,886 0.13% 69,529,588
2020-11-04 2020-11-02 41.544 1,681,199 +5,864 0.13% 69,844,192
2020-11-03 2020-10-30 42.363 1,675,335 -61,568 0.12% 70,972,017
2020-11-02 2020-10-29 43.130 1,736,903 -50,818 0.13% 74,913,189
2020-10-30 2020-10-28 41.902 1,787,721 +10,750 0.13% 74,909,827
2020-10-29 2020-10-27 39.907 1,776,971 -3,909 0.13% 70,913,691
2020-10-27 2020-10-22 39.958 1,780,880 +14,659 0.13% 71,160,803
2020-10-23 2020-10-21 39.907 1,766,221 +38,113 0.13% 70,484,690
2020-10-22 2020-10-20 41.186 1,728,108 -2,932 0.13% 71,174,088
2020-10-21 2020-10-19 39.958 1,731,040 -25,409 0.13% 69,169,285
2020-10-20 2020-10-16 40.879 1,756,449 +7,819 0.13% 71,802,154
2020-10-19 2020-10-15 41.084 1,748,630 +29,318 0.13% 71,840,380
2020-10-16 2020-10-14 44.461 1,719,312 +3,909 0.13% 76,441,574
2020-10-15 2020-10-12 44.102 1,715,403 -25,409 0.13% 75,653,422
2020-10-14 2020-10-09 42.209 1,740,812 -5,864 0.13% 73,478,616
2020-10-12 2020-10-08 42.107 1,746,676 +7,818 0.13% 73,547,402
2020-10-09 2020-10-07 42.363 1,738,858 -18,568 0.13% 73,663,034
2020-10-08 2020-10-06 41.544 1,757,426 -37,136 0.13% 73,010,988
2020-10-07 2020-10-05 38.577 1,794,562 +1,954 0.13% 69,228,506
2020-10-06 2020-09-30 39.549 1,792,608 -15,636 0.13% 70,895,713
2020-10-05 2020-09-29 39.088 1,808,244 -2,932 0.13% 70,681,464
2020-09-30 2020-09-28 37.809 1,811,176 +2,932 0.14% 68,479,446
2020-09-29 2020-09-25 37.707 1,808,244 +11,727 0.13% 68,183,559
2020-09-28 2020-09-24 38.679 1,796,517 +11,728 0.13% 69,487,754
2020-09-25 2020-09-23 40.112 1,784,789 -978 0.13% 71,590,944
2020-09-24 2020-09-22 39.754 1,785,767 +3,909 0.13% 70,990,618
2020-09-23 2020-09-21 39.958 1,781,858 +5,864 0.13% 71,199,882
2020-09-22 2020-09-18 41.954 1,775,994 -5,864 0.13% 74,509,302
2020-09-21 2020-09-17 40.981 1,781,858 -2,931 0.13% 73,023,182
2020-09-18 2020-09-16 42.414 1,784,789 -49,841 0.13% 75,700,118
2020-09-17 2020-09-15 42.056 1,834,630 -1,955 0.14% 77,157,022
2020-09-16 2020-09-14 40.675 1,836,585 -1,954 0.14% 74,702,186
2020-09-15 2020-09-11 39.395 1,838,539 +977 0.14% 72,430,039
2020-09-14 2020-09-10 37.912 1,837,562 +2,932 0.14% 69,665,115
2020-09-11 2020-09-09 38.065 1,834,630 +7,818 0.14% 69,835,553
2020-09-10 2020-09-08 39.498 1,826,812 +13,682 0.14% 72,154,979
2020-09-09 2020-09-07 41.851 1,813,130 +22,477 0.14% 75,881,760
2020-09-08 2020-09-04 43.437 1,790,653 +5,864 0.13% 77,781,134
2020-09-07 2020-09-03 43.795 1,784,789 +2,931 0.13% 78,165,623
2020-09-04 2020-09-02 45.381 1,781,858 +1,955 0.13% 80,863,374
2020-09-03 2020-09-01 45.535 1,779,903 -9,773 0.13% 81,047,848
2020-09-02 2020-08-31 42.465 1,789,676 +20,523 0.13% 75,998,961
2020-09-01 2020-08-28 45.228 1,769,153 -10,750 0.13% 80,015,257
2020-08-31 2020-08-27 45.791 1,779,903 -38,114 0.13% 81,503,173
2020-08-28 2020-08-26 42.005 1,818,017 +16,614 0.14% 76,365,332
2020-08-27 2020-08-25 43.949 1,801,403 -24,432 0.13% 79,169,735
2020-08-26 2020-08-24 44.205 1,825,835 -17,591 0.14% 80,710,571
2020-08-25 2020-08-21 43.642 1,843,426 -9,772 0.14% 80,450,711
2020-08-24 2020-08-20 41.902 1,853,198 -71,341 0.14% 77,653,471
2020-08-21 2020-08-19 43.284 1,924,539 -977 0.14% 83,301,386
2020-08-20 2020-08-18 40.572 1,925,516 -27,364 0.14% 78,122,380
2020-08-19 2020-08-17 38.679 1,952,880 +8,795 0.15% 75,535,742
2020-08-18 2020-08-14 38.526 1,944,085 -5,863 0.14% 74,897,164
2020-08-17 2020-08-13 39.191 1,949,948 -13,682 0.15% 76,419,985
2020-08-14 2020-08-12 38.628 1,963,630 +21,500 0.15% 75,851,078
2020-08-13 2020-08-11 40.163 1,942,130 -22,770 0.14% 78,001,526
2020-08-11 2020-08-07 41.544 1,964,900 +49,840 0.15% 81,630,345
2020-08-07 2020-08-05 44.614 1,915,060 -9,772 0.14% 85,438,579
2020-08-06 2020-08-04 42.926 1,924,832 -6,841 0.14% 82,624,708
2020-08-05 2020-08-03 42.772 1,931,673 -7,818 0.14% 82,621,873
2020-08-04 2020-07-31 40.368 1,939,491 +2,931 0.14% 78,292,456
2020-08-03 2020-07-30 39.344 1,936,560 -7,818 0.14% 76,192,539
2020-07-31 2020-07-29 40.419 1,944,378 -2,932 0.14% 78,589,213
2020-07-30 2020-07-28 38.884 1,947,310 +33,228 0.15% 75,718,819
2020-07-29 2020-07-27 35.814 1,914,082 +48,863 0.14% 68,550,989
2020-07-28 2020-07-24 36.581 1,865,219 +4,887 0.14% 68,232,459
2020-07-27 2020-07-23 40.726 1,860,332 +3,909 0.14% 75,763,263
2020-07-24 2020-07-22 39.600 1,856,423 +10,750 0.14% 73,514,507
2020-07-23 2020-07-21 42.005 1,845,673 -15,637 0.14% 77,527,015
2020-07-22 2020-07-20 38.475 1,861,310 +1,955 0.14% 71,612,972
2020-07-21 2020-07-17 38.577 1,859,355 -4,886 0.14% 71,728,015
2020-07-20 2020-07-16 37.861 1,864,241 +17,102 0.14% 70,581,181
2020-07-17 2020-07-15 44.461 1,847,139 -978 0.14% 82,124,834
2020-07-16 2020-07-14 44.870 1,848,117 +62,546 0.14% 82,924,756
2020-07-15 2020-07-13 48.042 1,785,571 -103,786 0.13% 85,782,335
2020-07-14 2020-07-10 46.558 1,889,357 -42,023 0.14% 87,965,134
2020-07-13 2020-07-09 47.019 1,931,380 +58,636 0.14% 90,810,986
2020-07-10 2020-07-08 43.847 1,872,744 -68,409 0.14% 82,113,466
2020-07-09 2020-07-07 39.293 1,941,153 +68,409 0.14% 76,273,932
2020-07-08 2020-07-06 40.061 1,872,744 +40,068 0.14% 75,023,155
2020-07-07 2020-07-03 39.140 1,832,676 +28,341 0.14% 71,730,239
2020-07-06 2020-07-02 38.833 1,804,335 -2,932 0.13% 70,067,093
2020-07-03 2020-06-30 36.888 1,807,267 -1,954 0.13% 66,667,279
2020-07-02 2020-06-29 37.093 1,809,221 -312,727 0.13% 67,109,619
2020-06-30 2020-06-26 36.735 2,121,948 -28,341 0.16% 77,949,679
2020-06-29 2020-06-24 34.995 2,150,289 +2,932 0.16% 75,250,273
2020-06-26 2020-06-23 33.768 2,147,357 -154,409 0.16% 72,510,907
2020-06-24 2020-06-22 32.488 2,301,766 -62,545 0.17% 74,780,789
2020-06-23 2020-06-19 30.902 2,364,311 -134,863 0.18% 73,062,863
2020-06-22 2020-06-18 30.391 2,499,174 -191,545 0.19% 75,951,803
2020-06-19 2020-06-17 29.572 2,690,719 +56,681 0.20% 79,570,362
2020-06-18 2020-06-16 29.061 2,634,038 -33,227 0.20% 76,546,532
2020-06-17 2020-06-15 27.526 2,667,265 -17,591 0.20% 73,418,176
2020-06-16 2020-06-12 26.809 2,684,856 -6,841 0.20% 71,979,269
2020-06-15 2020-06-11 26.758 2,691,697 +1,955 0.20% 72,024,957
2020-06-12 2020-06-10 26.605 2,689,742 -52,773 0.20% 71,559,800
2020-06-11 2020-06-09 26.247 2,742,515 -10,750 0.20% 71,981,605
2020-06-10 2020-06-08 25.837 2,753,265 +40,068 0.21% 71,136,835
2020-06-09 2020-06-05 26.247 2,713,197 +18,569 0.20% 71,212,108
2020-06-08 2020-06-04 25.837 2,694,628 +5,863 0.20% 69,621,816
2020-06-05 2020-06-03 26.707 2,688,765 +11,728 0.20% 71,808,937
2020-06-04 2020-06-02 26.707 2,677,037 +6,840 0.20% 71,495,717
2020-06-03 2020-06-01 26.298 2,670,197 -15,636 0.20% 70,221,192
2020-06-02 2020-05-29 25.733 2,685,833 -19,685 0.20% 69,114,897
2020-06-01 2020-05-28 24.809 2,705,518 +42,831 0.20% 67,120,084
2020-05-29 2020-05-27 25.579 2,662,687 +104,160 0.20% 68,108,983
2020-05-28 2020-05-26 27.634 2,558,527 -1,947 0.19% 70,701,270
2020-05-27 2020-05-25 26.504 2,560,474 +18,496 0.19% 67,861,742
2020-05-26 2020-05-22 26.452 2,541,978 +57,433 0.19% 67,240,967
2020-05-25 2020-05-21 29.072 2,484,545 +30,177 0.19% 72,230,102
2020-05-22 2020-05-20 30.459 2,454,368 +5,841 0.18% 74,756,560
2020-05-21 2020-05-19 30.304 2,448,527 -107,080 0.18% 74,201,356
2020-05-20 2020-05-18 29.228 2,555,607 +12,655 0.19% 74,694,294
2020-05-19 2020-05-15 29.434 2,542,952 -72,387 0.19% 74,848,753
2020-05-18 2020-05-14 28.197 2,615,339 +11,640 0.20% 73,743,817
2020-05-15 2020-05-13 28.609 2,603,699 +21,340 0.20% 74,489,328
2020-05-14 2020-05-12 29.692 2,582,359 -54,319 0.19% 76,674,226
2020-05-13 2020-05-11 28.351 2,636,678 +43,649 0.20% 74,753,251
2020-05-12 2020-05-08 29.073 2,593,029 +23,279 0.19% 75,387,055
2020-05-11 2020-05-07 28.970 2,569,750 -33,949 0.19% 74,445,335
2020-05-08 2020-05-06 28.970 2,603,699 -35,889 0.20% 75,428,833
2020-05-07 2020-05-05 27.063 2,639,588 +17,460 0.20% 71,434,128
2020-05-06 2020-05-04 26.805 2,622,128 +18,429 0.20% 70,285,790
2020-05-05 2020-04-29 27.784 2,603,699 -25,219 0.20% 72,341,888
2020-05-04 2020-04-28 27.475 2,628,918 +19,399 0.20% 72,229,490
2020-04-28 2020-04-24 26.960 2,609,519 +176,535 0.20% 70,351,352
2020-04-27 2020-04-23 28.918 2,432,984 -41,708 0.18% 70,357,826
2020-04-24 2020-04-22 28.661 2,474,692 -24,250 0.19% 70,926,127
2020-04-23 2020-04-21 27.887 2,498,942 -64,988 0.19% 69,688,921
2020-04-22 2020-04-20 28.815 2,563,930 -36,859 0.19% 73,880,235
2020-04-21 2020-04-17 27.269 2,600,789 +48,499 0.20% 70,920,386
2020-04-20 2020-04-16 27.320 2,552,290 -18,430 0.19% 69,729,441
2020-04-17 2020-04-15 25.877 2,570,720 +14,550 0.19% 66,522,535
2020-04-16 2020-04-14 25.001 2,556,170 -5,820 0.19% 63,906,020
2020-04-15 2020-04-09 25.258 2,561,990 +149,376 0.19% 64,711,849
2020-04-14 2020-04-08 25.001 2,412,614 +10,670 0.18% 60,317,020
2020-04-09 2020-04-07 25.929 2,401,944 +1,939 0.18% 62,278,933
2020-04-08 2020-04-06 25.516 2,400,005 -18,429 0.18% 61,238,937
2020-04-07 2020-04-03 24.124 2,418,434 +43,649 0.18% 58,343,220
2020-04-06 2020-04-02 25.619 2,374,785 -113,487 0.18% 60,840,249
2020-04-03 2020-04-01 25.413 2,488,272 -9,700 0.19% 63,234,643
2020-04-02 2020-03-31 26.083 2,497,972 -129,006 0.19% 65,155,095
2020-04-01 2020-03-30 25.619 2,626,978 -231,824 0.20% 67,301,249
2020-03-31 2020-03-27 25.825 2,858,802 -81,478 0.21% 73,829,870
2020-03-30 2020-03-26 25.258 2,940,280 -25,219 0.22% 74,266,861
2020-03-27 2020-03-25 24.949 2,965,499 -25,219 0.22% 73,986,663
2020-03-26 2020-03-24 22.681 2,990,718 +8,730 0.22% 67,832,596
2020-03-25 2020-03-23 22.578 2,981,988 +88,267 0.22% 67,327,161
2020-03-24 2020-03-20 22.372 2,893,721 +22,310 0.22% 64,737,613
2020-03-23 2020-03-19 20.104 2,871,411 -185,265 0.22% 57,725,840
2020-03-20 2020-03-18 20.722 3,056,676 +8,729 0.23% 63,341,123
2020-03-19 2020-03-17 22.217 3,047,947 -19,399 0.23% 67,716,574
2020-03-18 2020-03-16 21.599 3,067,346 -77,598 0.23% 66,250,184
2020-03-17 2020-03-13 23.815 3,144,944 -67,898 0.24% 74,897,132
2020-03-16 2020-03-12 23.867 3,212,842 +14,550 0.24% 76,679,745
2020-03-13 2020-03-11 25.207 3,198,292 +44,618 0.24% 80,618,974
2020-03-12 2020-03-10 25.980 3,153,674 +23,280 0.24% 81,932,769
2020-03-11 2020-03-09 25.413 3,130,394 +69,838 0.24% 79,552,937
2020-03-10 2020-03-06 27.733 3,060,556 +7,760 0.23% 84,877,563
2020-03-09 2020-03-05 28.197 3,052,796 -45,589 0.23% 86,078,642
2020-03-06 2020-03-04 28.197 3,098,385 +47,528 0.23% 87,364,100
2020-03-05 2020-03-03 29.176 3,050,857 -61,108 0.23% 89,012,004
2020-03-04 2020-03-02 27.269 3,111,965 -47,528 0.23% 84,859,540
2020-03-03 2020-02-28 25.980 3,159,493 +2,909 0.24% 82,083,947
2020-03-02 2020-02-27 27.320 3,156,584 -8,729 0.24% 86,238,962
2020-02-28 2020-02-26 26.702 3,165,313 +3,880 0.24% 84,519,461
2020-02-27 2020-02-25 27.733 3,161,433 -11,640 0.24% 87,675,158
2020-02-26 2020-02-24 27.681 3,173,073 +27,159 0.24% 87,834,402
2020-02-25 2020-02-21 27.681 3,145,914 -8,730 0.24% 87,082,609
2020-02-24 2020-02-20 27.836 3,154,644 +5,820 0.24% 87,812,110
2020-02-21 2020-02-19 28.661 3,148,824 -970 0.24% 90,247,146
2020-02-20 2020-02-18 28.557 3,149,794 +7,760 0.24% 89,950,217
2020-02-19 2020-02-17 27.269 3,142,034 +16,490 0.24% 85,679,486
2020-02-18 2020-02-14 27.320 3,125,544 +15,519 0.23% 85,390,938
2020-02-17 2020-02-13 27.630 3,110,025 +44,619 0.23% 85,928,844
2020-02-14 2020-02-12 28.557 3,065,406 +7,760 0.23% 87,540,307
2020-02-13 2020-02-11 27.630 3,057,646 +24,249 0.23% 84,481,631
2020-02-12 2020-02-10 29.176 3,033,397 +129,006 0.23% 88,502,590
2020-02-11 2020-02-07 29.898 2,904,391 -80,507 0.22% 86,834,713
2020-02-10 2020-02-06 27.217 2,984,898 -39,769 0.22% 81,240,711
2020-02-07 2020-02-05 26.650 3,024,667 +36,859 0.23% 80,608,049
2020-02-06 2020-02-04 27.733 2,987,808 -125,127 0.22% 82,860,063
2020-02-05 2020-02-03 24.898 3,112,935 +58,199 0.23% 77,504,600
2020-02-04 2020-01-31 24.588 3,054,736 -21,340 0.23% 75,110,795
2020-02-03 2020-01-30 23.918 3,076,076 -11,639 0.23% 73,574,165
2020-01-31 2020-01-29 25.207 3,087,715 -29,100 0.23% 77,831,673
2020-01-30 2020-01-24 25.825 3,116,815 -273,532 0.23% 80,493,173
2020-01-29 2020-01-22 25.929 3,390,347 +48,499 0.25% 87,906,792
2020-01-23 2020-01-21 25.671 3,341,848 +78,567 0.25% 85,787,959
2020-01-22 2020-01-20 26.805 3,263,281 -19,399 0.25% 87,471,810
2020-01-21 2020-01-17 26.960 3,282,680 -5,820 0.25% 88,499,443
2020-01-20 2020-01-16 26.083 3,288,500 +24,249 0.25% 85,774,592
2020-01-17 2020-01-15 24.846 3,264,251 -80,507 0.25% 81,103,740
2020-01-16 2020-01-14 22.372 3,344,758 -30,070 0.25% 74,828,102
2020-01-15 2020-01-13 22.114 3,374,828 -13,579 0.25% 74,630,995
2020-01-14 2020-01-10 21.186 3,388,407 -134,826 0.25% 71,787,312
2020-01-13 2020-01-09 20.980 3,523,233 -236,674 0.26% 73,917,296
2020-01-10 2020-01-08 20.021 3,759,907 +18,430 0.28% 75,277,749
2020-01-09 2020-01-07 20.289 3,741,477 +6,789 0.28% 75,911,656
2020-01-08 2020-01-06 20.186 3,734,688 -3,879 0.28% 75,388,883
2020-01-07 2020-01-03 20.825 3,738,567 +10,669 0.28% 77,856,850
2020-01-06 2020-01-02 21.032 3,727,898 -10,669 0.28% 78,403,325
2020-01-03 2019-12-31 20.825 3,738,567 -34,919 0.28% 77,856,850
2020-01-02 2019-12-27 20.475 3,773,486 -50,439 0.28% 77,261,348
2019-12-30 2019-12-24 19.794 3,823,925 -54,319 0.29% 75,692,158
2019-12-27 2019-12-20 18.784 3,878,244 +37,829 0.29% 72,849,034
2019-12-23 2019-12-19 18.619 3,840,415 +110,577 0.29% 71,504,965
2019-12-20 2019-12-18 19.217 3,729,838 +57,229 0.28% 71,676,398
2019-12-19 2019-12-17 20.186 3,672,609 +2,910 0.28% 74,135,748
2019-12-18 2019-12-16 20.269 3,669,699 -970 0.28% 74,379,671
2019-12-17 2019-12-13 19.897 3,670,669 +25,219 0.28% 73,036,983
2019-12-16 2019-12-12 20.186 3,645,450 -48,499 0.27% 73,587,513
2019-12-13 2019-12-11 19.464 3,693,949 -4,850 0.28% 71,900,710
2019-12-12 2019-12-10 19.609 3,698,799 -105,727 0.28% 72,528,975
2019-12-11 2019-12-09 19.382 3,804,526 +1,940 0.29% 73,739,247
2019-12-10 2019-12-06 18.743 3,802,586 +14,550 0.29% 71,271,060
2019-12-09 2019-12-05 18.289 3,788,036 -5,820 0.28% 69,280,020
2019-12-06 2019-12-04 18.145 3,793,856 -31,039 0.28% 68,838,881
2019-12-05 2019-12-03 18.021 3,824,895 -1,940 0.29% 68,928,883
2019-12-04 2019-12-02 17.980 3,826,835 +4,850 0.29% 68,806,032
2019-12-03 2019-11-29 17.856 3,821,985 +15,519 0.29% 68,245,993
2019-12-02 2019-11-28 18.042 3,806,466 +44,619 0.29% 68,675,258
2019-11-29 2019-11-27 18.083 3,761,847 +88,268 0.28% 68,025,385
2019-11-28 2019-11-26 18.227 3,673,579 +10,669 0.28% 66,959,459
2019-11-27 2019-11-25 18.207 3,662,910 +42,679 0.28% 66,689,466
2019-11-26 2019-11-22 18.413 3,620,231 +14,550 0.27% 66,658,883
2019-11-25 2019-11-21 18.805 3,605,681 +52,378 0.27% 67,803,549
2019-11-22 2019-11-20 18.908 3,553,303 +6,790 0.27% 67,184,930
2019-11-21 2019-11-19 19.031 3,546,513 +25,220 0.27% 67,495,302
2019-11-20 2019-11-18 18.351 3,521,293 +85,357 0.26% 64,619,331
2019-11-19 2019-11-15 19.547 3,435,936 +84,388 0.26% 67,162,011
2019-11-18 2019-11-14 20.578 3,351,548 -52,379 0.25% 68,967,784
2019-11-15 2019-11-13 19.052 3,403,927 +41,709 0.26% 64,851,869
2019-11-14 2019-11-12 19.568 3,362,218 +17,460 0.25% 65,790,376
2019-11-13 2019-11-11 19.753 3,344,758 +15,519 0.25% 66,069,421
2019-11-12 2019-11-08 19.753 3,329,239 -15,519 0.25% 65,762,872
2019-11-11 2019-11-07 20.330 3,344,758 +17,459 0.25% 68,000,469
2019-11-07 2019-11-05 20.722 3,327,299 -52,378 0.25% 68,949,033
2019-11-06 2019-11-04 20.671 3,379,677 -23,280 0.25% 69,860,207
2019-11-05 2019-11-01 19.485 3,402,957 +18,430 0.26% 66,306,875
2019-11-04 2019-10-31 18.660 3,384,527 +8,729 0.25% 63,156,325
2019-11-01 2019-10-30 18.578 3,375,798 +42,679 0.25% 62,715,015
2019-10-31 2019-10-29 18.392 3,333,119 +81,478 0.25% 61,303,598
2019-10-30 2019-10-28 19.382 3,251,641 -11,640 0.24% 63,023,241
2019-10-29 2019-10-25 18.970 3,263,281 +36,859 0.25% 61,903,127
2019-10-25 2019-10-23 18.722 3,226,422 -3,880 0.24% 60,405,615
2019-10-24 2019-10-22 19.279 3,230,302 +19,400 0.24% 62,276,619
2019-10-22 2019-10-18 19.568 3,210,902 +7,760 0.24% 62,829,493
2019-10-21 2019-10-17 19.196 3,203,142 +8,729 0.24% 61,488,821
2019-10-18 2019-10-16 19.629 3,194,413 -22,309 0.24% 62,704,441
2019-10-17 2019-10-15 19.464 3,216,722 -1,940 0.24% 62,611,746
2019-10-16 2019-10-14 19.526 3,218,662 -28,129 0.24% 62,848,605
2019-10-15 2019-10-11 19.217 3,246,791 +970 0.24% 62,393,671
2019-10-14 2019-10-10 18.702 3,245,821 -49,469 0.24% 60,701,880
2019-10-11 2019-10-09 17.691 3,295,290 -13,579 0.25% 58,297,673
2019-10-10 2019-10-08 17.856 3,308,869 +1,940 0.25% 59,083,710
2019-10-09 2019-10-04 17.753 3,306,929 +2,910 0.25% 58,708,139
2019-10-08 2019-10-03 17.712 3,304,019 +3,879 0.25% 58,520,225
2019-10-04 2019-10-02 17.485 3,300,140 +9,700 0.25% 57,703,015
2019-10-03 2019-09-30 17.155 3,290,440 +345,311 0.25% 56,447,874
2019-10-02 2019-09-27 18.516 2,945,129 -9,700 0.22% 54,531,940
2019-09-30 2019-09-26 18.165 2,954,829 +27,159 0.22% 53,675,803
2019-09-27 2019-09-25 18.104 2,927,670 -17,459 0.22% 53,001,350
2019-09-26 2019-09-24 18.640 2,945,129 -1,940 0.22% 54,896,296
2019-09-25 2019-09-23 18.970 2,947,069 +13,579 0.22% 55,904,713
2019-09-24 2019-09-20 19.155 2,933,490 +84,388 0.22% 56,191,499
2019-09-23 2019-09-19 19.464 2,849,102 -2,910 0.21% 55,456,222
2019-09-20 2019-09-18 18.970 2,852,012 -49,469 0.21% 54,101,520
2019-09-19 2019-09-17 18.557 2,901,481 +8,730 0.22% 53,843,407
2019-09-18 2019-09-16 18.702 2,892,751 +36,859 0.22% 54,098,924
2019-09-16 2019-09-12 17.877 2,855,892 -12,610 0.21% 51,054,164
2019-09-13 2019-09-11 17.506 2,868,502 +17,460 0.22% 50,214,962
2019-09-12 2019-09-10 17.815 2,851,042 -7,760 0.21% 50,791,103
2019-09-11 2019-09-09 17.856 2,858,802 -13,579 0.21% 51,047,239
2019-09-10 2019-09-06 17.691 2,872,381 +26,189 0.22% 50,815,900
2019-09-09 2019-09-05 17.526 2,846,192 -4,850 0.21% 49,883,097
2019-09-06 2019-09-04 16.928 2,851,042 -22,309 0.21% 48,263,305
2019-09-05 2019-09-03 17.011 2,873,351 -136,767 0.22% 48,877,943
2019-09-04 2019-09-02 15.052 3,010,118 +970 0.23% 45,308,186
2019-09-03 2019-08-30 14.908 3,009,148 -9,699 0.23% 44,859,263
2019-09-02 2019-08-29 14.825 3,018,847 -12,610 0.23% 44,754,868
2019-08-29 2019-08-27 14.392 3,031,457 -4,850 0.23% 43,629,187
2019-08-28 2019-08-26 13.815 3,036,307 +14,550 0.23% 41,946,021
2019-08-27 2019-08-23 14.516 3,021,757 +9,699 0.23% 43,863,420
2019-08-26 2019-08-22 14.433 3,012,058 +17,460 0.23% 43,474,206
2019-08-23 2019-08-21 14.949 2,994,598 +106,697 0.22% 44,765,849
2019-08-22 2019-08-20 15.691 2,887,901 -2,910 0.22% 45,314,506
2019-08-21 2019-08-19 16.289 2,890,811 -5,820 0.22% 47,088,741
2019-08-20 2019-08-16 15.464 2,896,631 +32,979 0.22% 44,794,503
2019-08-19 2019-08-15 15.299 2,863,652 +4,850 0.22% 43,812,137
2019-08-16 2019-08-14 14.949 2,858,802 +37,344 0.21% 42,735,853
2019-08-15 2019-08-13 14.805 2,821,458 +26,189 0.21% 41,770,370
2019-08-14 2019-08-12 15.712 2,795,269 +9,700 0.21% 43,918,639
2019-08-13 2019-08-09 15.774 2,785,569 +25,219 0.21% 43,938,542
2019-08-12 2019-08-08 15.897 2,760,350 +37,829 0.21% 43,882,243
2019-08-09 2019-08-07 15.588 2,722,521 +10,670 0.20% 42,438,822
2019-08-08 2019-08-06 15.835 2,711,851 -970 0.20% 42,943,490
2019-08-07 2019-08-05 15.567 2,712,821 +9,700 0.20% 42,231,682
2019-08-06 2019-08-02 16.619 2,703,121 +13,579 0.20% 44,923,214
2019-08-05 2019-08-01 17.609 2,689,542 +24,250 0.20% 47,359,433
2019-08-02 2019-07-31 17.609 2,665,292 -1,940 0.20% 46,932,421
2019-08-01 2019-07-30 17.815 2,667,232 -17,460 0.20% 47,516,542
2019-07-31 2019-07-29 17.526 2,684,692 +3,880 0.20% 47,052,606
2019-07-30 2019-07-26 17.856 2,680,812 +7,760 0.20% 47,869,020
2019-07-29 2019-07-25 18.434 2,673,052 -67,898 0.20% 49,273,705
2019-07-26 2019-07-24 18.042 2,740,950 +11,640 0.21% 49,451,498
2019-07-25 2019-07-23 17.423 2,729,310 -970 0.20% 47,553,213
2019-07-24 2019-07-22 17.691 2,730,280 -63,049 0.21% 48,301,961
2019-07-23 2019-07-19 16.330 2,793,329 -9,699 0.21% 45,616,038
2019-07-22 2019-07-18 15.959 2,803,028 +62,078 0.21% 44,734,098
2019-07-19 2019-07-17 16.557 2,740,950 +44,619 0.21% 45,382,347
2019-07-18 2019-07-16 17.567 2,696,331 -11,640 0.20% 47,367,786
2019-07-17 2019-07-15 17.258 2,707,971 -7,760 0.20% 46,734,732
2019-07-16 2019-07-12 16.866 2,715,731 +9,700 0.20% 45,804,732
2019-07-15 2019-07-11 16.908 2,706,031 +6,790 0.20% 45,752,719
2019-07-12 2019-07-10 17.114 2,699,241 +4,850 0.20% 46,194,476
2019-07-11 2019-07-09 16.970 2,694,391 +8,729 0.20% 45,722,582
2019-07-10 2019-07-08 16.660 2,685,662 +96,804 0.20% 44,743,814
2019-07-09 2019-07-05 17.567 2,588,858 +49,468 0.19% 45,479,755
2019-07-08 2019-07-04 17.567 2,539,390 +18,430 0.19% 44,610,726
2019-07-05 2019-07-03 17.836 2,520,960 -57,229 0.19% 44,962,697
2019-07-04 2019-07-02 18.413 2,578,189 -19,399 0.19% 47,471,887
2019-07-03 2019-06-28 17.423 2,597,588 +88,267 0.20% 45,258,199
2019-07-02 2019-06-27 18.330 2,509,321 +26,190 0.19% 45,996,869
2019-06-28 2019-06-26 18.372 2,483,131 -1,940 0.19% 45,619,196
2019-06-27 2019-06-25 18.495 2,485,071 +8,730 0.19% 45,962,277
2019-06-26 2019-06-24 18.660 2,476,341 -17,460 0.19% 46,209,292
2019-06-25 2019-06-21 18.042 2,493,801 +31,039 0.19% 44,992,501
2019-06-24 2019-06-20 18.495 2,462,762 +40,739 0.18% 45,549,664
2019-06-21 2019-06-19 17.753 2,422,023 -970 0.18% 42,998,341
2019-06-20 2019-06-18 17.423 2,422,993 +40,739 0.18% 42,216,202
2019-06-19 2019-06-17 17.238 2,382,254 +13,580 0.18% 41,064,320
2019-06-18 2019-06-14 17.897 2,368,674 +44,618 0.18% 42,393,113
2019-06-17 2019-06-13 18.702 2,324,056 +168,776 0.17% 43,463,447
2019-06-14 2019-06-12 19.423 2,155,280 +46,558 0.16% 41,862,474
2019-06-13 2019-06-11 20.825 2,108,722 +5,820 0.16% 43,914,808
2019-06-12 2019-06-10 20.877 2,102,902 -8,730 0.16% 43,902,005
2019-06-11 2019-06-06 20.186 2,111,632 +9,700 0.16% 42,625,670
2019-06-10 2019-06-05 20.557 2,101,932 +11,640 0.16% 43,209,984
2019-06-06 2019-06-04 20.671 2,090,292 -32,009 0.16% 43,207,748
2019-06-04 2019-05-31 22.269 2,122,301 -35,889 0.16% 47,260,795
2019-06-03 2019-05-30 21.083 2,158,190 -12,610 0.16% 45,501,245
2019-05-31 2019-05-29 20.928 2,170,800 -10,670 0.16% 45,431,403
2019-05-30 2019-05-28 20.166 2,181,470 -45,588 0.16% 43,990,448
2019-05-29 2019-05-27 18.681 2,227,058 +2,910 0.17% 41,603,514
2019-05-28 2019-05-24 18.330 2,224,148 +9,699 0.17% 40,769,533
2019-05-24 2019-05-22 19.382 2,214,449 -20,369 0.17% 42,920,406
2019-05-22 2019-05-20 17.959 2,234,818 +970 0.17% 40,135,678
2019-05-21 2019-05-17 18.619 2,233,848 +13,579 0.17% 41,592,178
2019-05-20 2019-05-16 19.135 2,220,269 +1,940 0.17% 42,483,849
2019-05-17 2019-05-15 19.939 2,218,329 -12,609 0.17% 44,230,589
2019-05-16 2019-05-14 18.743 2,230,938 -25,220 0.17% 41,813,996
2019-05-15 2019-05-10 18.722 2,256,158 -1,939 0.17% 42,240,169
2019-05-14 2019-05-09 18.248 2,258,097 -7,760 0.17% 41,205,592
2019-05-10 2019-05-08 18.887 2,265,857 +2,910 0.17% 42,795,515
2019-05-09 2019-05-07 19.629 2,262,947 -2,910 0.17% 44,420,314
2019-05-08 2019-05-06 19.506 2,265,857 -6,790 0.17% 44,197,115
2019-05-07 2019-05-03 21.186 2,272,647 +9,700 0.17% 48,148,649
2019-05-06 2019-05-02 21.238 2,262,947 -2,910 0.17% 48,059,793
2019-05-03 2019-04-30 20.671 2,265,857 -25,220 0.17% 46,836,795
2019-05-02 2019-04-29 20.671 2,291,077 -3,879 0.17% 47,358,109
2019-04-30 2019-04-26 20.207 2,294,956 +36,859 0.17% 46,373,591
2019-04-29 2019-04-25 19.568 2,258,097 +14,549 0.17% 44,185,431
2019-04-26 2019-04-24 21.341 2,243,548 +17,460 0.17% 47,879,103
2019-04-25 2019-04-23 21.186 2,226,088 -1,940 0.17% 47,162,243
2019-04-23 2019-04-17 22.217 2,228,028 -9,700 0.17% 49,500,343
2019-04-17 2019-04-15 21.753 2,237,728 -5,820 0.17% 48,677,699
2019-04-16 2019-04-12 21.547 2,243,548 +10,670 0.17% 48,341,703
2019-04-15 2019-04-11 21.650 2,232,878 -60,138 0.17% 48,341,997
2019-04-12 2019-04-10 22.217 2,293,016 +43,648 0.17% 50,944,189
2019-04-11 2019-04-09 22.526 2,249,368 +5,820 0.17% 50,670,157
2019-04-10 2019-04-08 22.320 2,243,548 -970 0.17% 50,076,453
2019-04-09 2019-04-04 22.217 2,244,518 +37,829 0.17% 49,866,704
2019-04-08 2019-04-03 21.959 2,206,689 +16,490 0.17% 48,457,503
2019-04-04 2019-04-02 21.702 2,190,199 +50,438 0.16% 47,530,893
2019-04-03 2019-04-01 20.351 2,139,761 -5,820 0.16% 43,546,445
2019-04-02 2019-03-29 20.578 2,145,581 -16,489 0.16% 44,151,529
2019-04-01 2019-03-28 20.413 2,162,070 -12,610 0.16% 44,134,198
2019-03-29 2019-03-27 20.413 2,174,680 -172,655 0.16% 44,391,605
2019-03-28 2019-03-26 18.145 2,347,335 -43,649 0.18% 42,592,000
2019-03-27 2019-03-25 18.042 2,390,984 +37,829 0.18% 43,137,504
2019-03-26 2019-03-22 18.867 2,353,155 -30,069 0.18% 44,395,803
2019-03-25 2019-03-21 18.557 2,383,224 +2,910 0.18% 44,226,000
2019-03-22 2019-03-20 18.454 2,380,314 +14,550 0.18% 43,926,599
2019-03-21 2019-03-19 18.434 2,365,764 +50,438 0.18% 43,609,311
2019-03-20 2019-03-18 18.516 2,315,326 -11,640 0.17% 42,870,522
2019-03-19 2019-03-15 18.310 2,326,966 +2,910 0.17% 42,606,248
2019-03-18 2019-03-14 18.434 2,324,056 +2,910 0.17% 42,840,487
2019-03-15 2019-03-13 18.702 2,321,146 -19,399 0.17% 43,409,025
2019-03-14 2019-03-12 18.392 2,340,545 -34,919 0.18% 43,047,917
2019-03-13 2019-03-11 18.578 2,375,464 -31,039 0.18% 44,130,976
2019-03-12 2019-03-08 17.155 2,406,503 +8,729 0.18% 41,283,834
2019-03-11 2019-03-07 17.774 2,397,774 +24,250 0.18% 42,617,287
2019-03-08 2019-03-06 18.434 2,373,524 -970 0.18% 43,752,355
2019-03-07 2019-03-05 18.434 2,374,494 -12,610 0.18% 43,770,236
2019-03-06 2019-03-04 17.732 2,387,104 -131,916 0.18% 42,329,202
2019-03-05 2019-03-01 16.207 2,519,020 -21,340 0.19% 40,824,836
2019-03-01 2019-02-27 15.877 2,540,360 -6,789 0.19% 40,332,606
2019-02-28 2019-02-26 16.165 2,547,149 +77,597 0.19% 41,175,673
2019-02-27 2019-02-25 16.681 2,469,552 +10,670 0.19% 41,194,287
2019-02-26 2019-02-22 16.289 2,458,882 -15,519 0.18% 40,053,002
2019-02-25 2019-02-21 16.083 2,474,401 +970 0.19% 39,795,592
2019-02-22 2019-02-20 15.815 2,473,431 -32,010 0.19% 39,116,992
2019-02-21 2019-02-19 15.093 2,505,441 +20,370 0.19% 37,815,126
2019-02-20 2019-02-18 15.547 2,485,071 +25,219 0.19% 38,634,957
2019-02-19 2019-02-15 15.361 2,459,852 +51,409 0.18% 37,786,402
2019-02-18 2019-02-14 16.330 2,408,443 -13,580 0.18% 39,330,715
2019-02-15 2019-02-13 16.124 2,422,023 +15,520 0.18% 39,053,081
2019-02-14 2019-02-12 16.351 2,406,503 -6,790 0.18% 39,348,654
2019-02-12 2019-02-08 15.547 2,413,293 +970 0.18% 37,519,037
2019-02-11 2019-02-04 15.547 2,412,323 -16,490 0.18% 37,503,957
2019-02-08 2019-01-31 15.361 2,428,813 -16,489 0.18% 37,309,604
2019-01-31 2019-01-29 15.176 2,445,302 +8,729 0.18% 37,109,116
2019-01-30 2019-01-28 14.969 2,436,573 +11,640 0.18% 36,474,247
2019-01-29 2019-01-25 15.093 2,424,933 +20,370 0.18% 36,600,002
2019-01-28 2019-01-24 15.031 2,404,563 +970 0.18% 36,143,814
2019-01-25 2019-01-23 14.722 2,403,593 -3,880 0.18% 35,385,834
2019-01-24 2019-01-22 14.887 2,407,473 +970 0.18% 35,840,075
2019-01-23 2019-01-21 14.949 2,406,503 +12,609 0.18% 35,974,495
2019-01-22 2019-01-18 15.485 2,393,894 -242,493 0.18% 37,069,365
2019-01-21 2019-01-17 15.093 2,636,387 +82,448 0.20% 39,791,520
2019-01-18 2019-01-16 14.433 2,553,939 -24,250 0.19% 36,861,996
2019-01-17 2019-01-15 14.372 2,578,189 -97,967 0.19% 37,052,526
2019-01-15 2019-01-11 13.567 2,676,156 -15,519 0.20% 36,308,442
2019-01-14 2019-01-10 13.402 2,691,675 -62,079 0.20% 36,074,994
2019-01-11 2019-01-09 12.887 2,753,754 -18,429 0.21% 35,487,503
2019-01-10 2019-01-08 12.495 2,772,183 -39,769 0.21% 34,638,957
2019-01-09 2019-01-07 11.918 2,811,952 -3,880 0.21% 33,512,439
2019-01-08 2019-01-04 11.732 2,815,832 -2,910 0.21% 33,036,140
2019-01-07 2019-01-03 11.712 2,818,742 -14,550 0.21% 33,012,161
2019-01-04 2019-01-02 11.712 2,833,292 -10,669 0.21% 33,182,566
2019-01-03 2018-12-31 11.629 2,843,961 +970 0.21% 33,072,957
2019-01-02 2018-12-27 11.196 2,842,991 +38,799 0.21% 31,830,657
2018-12-28 2018-12-24 11.402 2,804,192 +15,519 0.21% 31,974,456
2018-12-27 2018-12-20 11.959 2,788,673 +3,880 0.21% 33,350,003
2018-12-21 2018-12-19 11.732 2,784,793 +12,610 0.21% 32,671,981
2018-12-20 2018-12-18 11.774 2,772,183 +58,198 0.21% 32,638,357
2018-12-19 2018-12-17 12.413 2,713,985 +16,490 0.20% 33,687,922
2018-12-18 2018-12-14 12.701 2,697,495 +10,669 0.20% 34,261,916
2018-12-14 2018-12-12 13.320 2,686,826 -970 0.20% 35,788,406
2018-12-13 2018-12-11 13.073 2,687,796 -2,909 0.20% 35,136,286
2018-12-12 2018-12-10 12.660 2,690,705 -37,829 0.20% 34,064,714
2018-12-11 2018-12-07 12.969 2,728,534 +11,639 0.20% 35,387,534
2018-12-10 2018-12-06 13.176 2,716,895 +5,820 0.20% 35,796,783
2018-12-06 2018-12-04 14.021 2,711,075 +19,400 0.20% 38,012,001
2018-12-05 2018-12-03 13.815 2,691,675 +8,729 0.20% 37,184,994
2018-12-04 2018-11-30 13.485 2,682,946 -15,519 0.20% 36,179,284
2018-12-03 2018-11-29 13.444 2,698,465 -54,319 0.20% 36,277,276
2018-11-30 2018-11-28 13.341 2,752,784 +1,940 0.21% 36,723,723
2018-11-29 2018-11-27 12.908 2,750,844 +9,700 0.21% 35,506,722
2018-11-28 2018-11-26 12.928 2,741,144 +23,279 0.21% 35,438,039
2018-11-27 2018-11-23 12.969 2,717,865 +13,580 0.20% 35,249,164
2018-11-23 2018-11-21 13.299 2,704,285 -9,700 0.20% 35,965,199
2018-11-22 2018-11-20 13.052 2,713,985 +12,610 0.20% 35,422,682
2018-11-21 2018-11-19 13.237 2,701,375 +7,760 0.20% 35,759,398
2018-11-20 2018-11-16 13.567 2,693,615 -10,670 0.20% 36,545,315
2018-11-19 2018-11-15 13.217 2,704,285 -72,748 0.20% 35,742,159
2018-11-16 2018-11-14 12.516 2,777,033 +970 0.21% 34,756,819
2018-11-15 2018-11-13 12.371 2,776,063 +970 0.21% 34,343,999
2018-11-14 2018-11-12 12.062 2,775,093 +10,670 0.21% 33,473,698
2018-11-13 2018-11-09 12.124 2,764,423 +3,879 0.21% 33,515,995
2018-11-12 2018-11-08 12.248 2,760,544 +15,520 0.21% 33,810,486
2018-11-09 2018-11-07 12.351 2,745,024 +7,760 0.21% 33,903,400
2018-11-08 2018-11-06 12.475 2,737,264 +9,700 0.21% 34,146,198
2018-11-07 2018-11-05 12.454 2,727,564 +12,609 0.20% 33,968,954
2018-11-06 2018-11-02 13.258 2,714,955 -306,511 0.20% 35,995,143
2018-11-05 2018-11-01 12.310 3,021,466 -30,069 0.23% 37,193,096
2018-11-02 2018-10-31 11.444 3,051,535 -39,769 0.23% 34,920,594
2018-11-01 2018-10-30 10.454 3,091,304 +35,889 0.23% 32,316,176
2018-10-31 2018-10-29 10.722 3,055,415 -9,700 0.23% 32,759,996
2018-10-30 2018-10-26 11.031 3,065,115 +28,129 0.23% 33,811,999
2018-10-29 2018-10-25 11.341 3,036,986 +33,949 0.23% 34,441,001
2018-10-26 2018-10-24 11.712 3,003,037 +14,550 0.23% 35,170,562
2018-10-25 2018-10-23 11.815 2,988,487 +19,399 0.22% 35,308,257
2018-10-23 2018-10-19 11.691 2,969,088 +1,940 0.22% 34,711,743
2018-10-22 2018-10-18 11.650 2,967,148 +2,910 0.22% 34,566,702
2018-10-19 2018-10-16 12.268 2,964,238 -970 0.22% 36,366,401
2018-10-18 2018-10-15 12.371 2,965,208 +26,189 0.22% 36,684,002
2018-10-16 2018-10-12 13.052 2,939,019 +4,850 0.22% 38,359,805
2018-10-15 2018-10-11 12.454 2,934,169 +128,037 0.22% 36,542,003
2018-10-12 2018-10-10 13.402 2,806,132 +6,790 0.21% 37,608,996
2018-10-11 2018-10-09 13.774 2,799,342 -970 0.21% 38,556,954
2018-10-10 2018-10-08 13.856 2,800,312 +14,549 0.21% 38,801,274
2018-10-09 2018-10-05 14.640 2,785,763 +6,790 0.21% 40,782,402
2018-10-08 2018-10-04 14.908 2,778,973 +970 0.21% 41,427,899
2018-10-05 2018-10-03 15.320 2,778,003 +5,820 0.21% 42,559,039
2018-10-04 2018-10-02 15.299 2,772,183 -2,910 0.21% 42,412,717
2018-10-03 2018-09-28 15.382 2,775,093 -40,739 0.21% 42,686,118
2018-09-28 2018-09-26 14.908 2,815,832 -6,790 0.21% 41,977,380
2018-09-27 2018-09-24 14.640 2,822,622 +22,310 0.21% 41,322,003
2018-09-26 2018-09-21 15.114 2,800,312 -970 0.21% 42,323,413
2018-09-24 2018-09-20 15.176 2,801,282 -970 0.21% 42,511,354
2018-09-21 2018-09-19 15.155 2,802,252 +22,309 0.21% 42,468,294
2018-09-20 2018-09-18 15.114 2,779,943 -69,838 0.21% 42,015,560
2018-09-19 2018-09-17 14.372 2,849,781 -11,640 0.21% 40,955,719
2018-09-18 2018-09-14 14.227 2,861,421 -23,279 0.21% 40,710,004
2018-09-17 2018-09-13 14.227 2,884,700 -9,700 0.22% 41,041,198
2018-09-14 2018-09-12 13.588 2,894,400 +8,730 0.22% 39,329,122
2018-09-13 2018-09-11 13.650 2,885,670 +17,459 0.22% 39,388,999
2018-09-12 2018-09-10 14.124 2,868,211 -3,879 0.22% 40,510,906
2018-09-11 2018-09-07 14.186 2,872,090 +18,429 0.22% 40,743,354
2018-09-10 2018-09-06 14.248 2,853,661 +5,820 0.21% 40,658,440
2018-09-07 2018-09-05 14.475 2,847,841 -10,670 0.21% 41,221,438
2018-09-06 2018-09-04 14.949 2,858,511 -15,519 0.21% 42,731,503
2018-09-05 2018-09-03 14.186 2,874,030 +27,159 0.22% 40,770,874
2018-09-04 2018-08-31 14.701 2,846,871 +9,700 0.21% 41,853,098
2018-09-03 2018-08-30 15.011 2,837,171 +4,849 0.21% 42,587,994
2018-08-31 2018-08-29 15.279 2,832,322 +9,700 0.21% 43,274,407
2018-08-30 2018-08-28 15.609 2,822,622 +1,940 0.21% 44,057,403
2018-08-29 2018-08-27 15.691 2,820,682 -4,850 0.21% 44,259,762
2018-08-28 2018-08-24 15.114 2,825,532 +16,490 0.21% 42,704,584
2018-08-27 2018-08-23 15.629 2,809,042 +8,730 0.21% 43,903,357
2018-08-24 2018-08-22 16.042 2,800,312 -22,310 0.21% 44,921,713
2018-08-23 2018-08-21 14.887 2,822,622 -25,219 0.21% 42,020,403
2018-08-22 2018-08-20 14.000 2,847,841 -12,610 0.21% 39,870,878
2018-08-21 2018-08-17 13.629 2,860,451 -5,820 0.21% 38,985,783
2018-08-20 2018-08-16 13.815 2,866,271 -2,910 0.22% 39,597,005
2018-08-17 2018-08-15 13.485 2,869,181 +19,400 0.22% 38,690,646
2018-08-16 2018-08-14 13.588 2,849,781 +97,967 0.21% 38,722,839
2018-08-15 2018-08-13 16.743 2,751,814 -970 0.21% 46,072,884
2018-08-14 2018-08-10 17.464 2,752,784 +6,790 0.21% 48,075,724
2018-08-13 2018-08-09 17.506 2,745,994 -7,760 0.21% 48,070,381
2018-08-10 2018-08-08 16.866 2,753,754 +13,580 0.21% 46,446,045
2018-08-09 2018-08-07 16.990 2,740,174 +67,898 0.21% 46,555,998
2018-08-08 2018-08-06 17.320 2,672,276 -14,550 0.20% 46,284,000
2018-08-07 2018-08-03 16.186 2,686,826 +149,376 0.20% 43,489,007
2018-08-06 2018-08-02 17.774 2,537,450 +107,667 0.19% 45,099,845
2018-08-03 2018-08-01 19.073 2,429,783 +28,130 0.18% 46,342,506
2018-08-02 2018-07-31 19.588 2,401,653 +18,429 0.18% 47,043,991
2018-08-01 2018-07-30 20.537 2,383,224 +970 0.18% 48,943,440
2018-07-30 2018-07-26 20.928 2,382,254 +2,910 0.18% 49,856,800
2018-07-27 2018-07-25 21.547 2,379,344 +6,790 0.18% 51,267,698
2018-07-26 2018-07-24 21.444 2,372,554 -970 0.18% 50,876,794
2018-07-24 2018-07-20 21.547 2,373,524 +970 0.18% 51,142,294
2018-07-20 2018-07-18 22.011 2,372,554 +5,820 0.18% 52,222,094
2018-07-19 2018-07-17 22.578 2,366,734 +96,027 0.18% 53,435,990
2018-07-18 2018-07-16 22.836 2,270,707 -3,880 0.17% 51,853,147
2018-07-17 2018-07-13 22.681 2,274,587 +970 0.17% 51,590,000
2018-07-16 2018-07-12 22.372 2,273,617 +2,910 0.17% 50,864,799
2018-07-13 2018-07-11 21.392 2,270,707 -2,910 0.17% 48,575,748
2018-07-12 2018-07-10 21.805 2,273,617 -3,880 0.17% 49,575,599
2018-07-11 2018-07-09 21.959 2,277,497 -970 0.17% 50,012,402
2018-07-10 2018-07-06 21.341 2,278,467 -3,880 0.17% 48,624,302
2018-07-06 2018-07-04 22.217 2,282,347 +970 0.17% 50,707,155
2018-07-05 2018-07-03 23.660 2,281,377 +2,910 0.17% 53,978,404
2018-07-04 2018-06-29 24.537 2,278,467 -970 0.17% 55,906,203
2018-06-29 2018-06-27 22.939 2,279,437 +970 0.17% 52,287,503
2018-06-28 2018-06-26 23.970 2,278,467 -81,478 0.17% 54,614,252
2018-06-26 2018-06-22 24.743 2,359,945 -970 0.18% 58,392,009
2018-06-25 2018-06-21 24.124 2,360,915 +4,850 0.18% 56,955,609
2018-06-22 2018-06-20 24.743 2,356,065 -11,639 0.18% 58,296,006
2018-06-21 2018-06-19 24.898 2,367,704 -5,820 0.18% 58,950,139
2018-06-20 2018-06-15 25.774 2,373,524 -1,940 0.18% 61,174,993
2018-06-19 2018-06-14 25.825 2,375,464 -17,460 0.18% 61,347,445
2018-06-15 2018-06-13 26.341 2,392,924 -970 0.18% 63,031,857
2018-06-14 2018-06-12 26.496 2,393,894 -1,940 0.18% 63,427,608
2018-06-13 2018-06-11 26.238 2,395,834 -1,940 0.18% 62,861,509
2018-06-12 2018-06-08 26.392 2,397,774 -1,940 0.18% 63,283,211
2018-06-11 2018-06-07 26.960 2,399,714 +2,910 0.18% 64,695,112
2018-06-08 2018-06-06 26.650 2,396,804 -970 0.18% 63,875,360
2018-06-07 2018-06-05 25.619 2,397,774 -6,789 0.18% 61,429,210
2018-06-06 2018-06-04 25.465 2,404,563 +2,910 0.18% 61,231,290
2018-06-05 2018-06-01 25.825 2,401,653 -16,490 0.18% 62,023,787
2018-06-04 2018-05-31 25.516 2,418,143 -22,309 0.18% 61,701,749
2018-06-01 2018-05-30 24.537 2,440,452 -24,250 0.18% 59,880,790
2018-05-31 2018-05-29 24.331 2,464,702 -24,249 0.18% 59,967,606
2018-05-29 2018-05-25 23.981 2,488,951 +14,550 0.19% 59,686,506
2018-05-28 2018-05-24 24.602 2,474,401 +10,792 0.19% 60,875,496
2018-05-25 2018-05-23 23.929 2,463,609 -81,091 0.19% 58,951,190
2018-05-24 2018-05-21 24.188 2,544,700 +1,931 0.19% 61,550,600
2018-05-23 2018-05-18 24.343 2,542,769 +4,827 0.19% 61,898,993
2018-05-21 2018-05-17 24.291 2,537,942 +5,792 0.19% 61,650,039
2018-05-18 2018-05-16 24.809 2,532,150 +18,342 0.19% 62,820,843
2018-05-17 2018-05-15 25.275 2,513,808 +16,411 0.19% 63,537,591
2018-05-16 2018-05-14 26.052 2,497,397 +19,307 0.19% 65,063,046
2018-05-15 2018-05-11 26.208 2,478,090 -5,792 0.19% 64,945,103
2018-05-14 2018-05-10 26.104 2,483,882 -3,862 0.19% 64,839,598
2018-05-10 2018-05-08 25.638 2,487,744 +17,377 0.19% 63,780,762
2018-05-09 2018-05-07 25.016 2,470,367 -11,584 0.19% 61,799,851
2018-05-08 2018-05-04 25.016 2,481,951 +11,584 0.19% 62,089,642
2018-05-07 2018-05-03 25.638 2,470,367 -9,654 0.19% 63,335,251
2018-05-03 2018-04-30 24.447 2,480,021 -9,653 0.19% 60,628,410
2018-04-30 2018-04-26 23.825 2,489,674 -24,134 0.19% 59,316,994
2018-04-27 2018-04-25 24.706 2,513,808 +7,723 0.19% 62,105,391
2018-04-26 2018-04-24 25.224 2,506,085 -1,931 0.19% 63,212,589
2018-04-25 2018-04-23 24.809 2,508,016 +15,446 0.19% 62,222,096
2018-04-23 2018-04-19 26.104 2,492,570 -3,862 0.19% 65,066,391
2018-04-20 2018-04-18 25.483 2,496,432 +8,688 0.19% 63,615,605
2018-04-19 2018-04-17 25.690 2,487,744 -22,203 0.19% 63,909,612
2018-04-18 2018-04-16 25.793 2,509,947 +21,238 0.19% 64,740,003
2018-04-17 2018-04-13 25.742 2,488,709 -13,515 0.19% 64,063,303
2018-04-16 2018-04-12 25.897 2,502,224 +9,654 0.19% 64,800,000
2018-04-13 2018-04-11 26.518 2,492,570 +2,896 0.19% 66,099,191
2018-04-12 2018-04-10 26.881 2,489,674 +965 0.19% 66,925,043
2018-04-11 2018-04-09 26.104 2,488,709 -26,065 0.19% 64,965,603
2018-04-10 2018-04-06 25.068 2,514,774 +1,931 0.19% 63,041,007
2018-04-09 2018-04-04 24.913 2,512,843 +4,827 0.19% 62,602,150
2018-04-06 2018-04-03 25.793 2,508,016 +19,307 0.19% 64,690,196
2018-04-04 2018-03-29 25.793 2,488,709 +9,654 0.19% 64,192,203
2018-04-03 2018-03-28 25.897 2,479,055 +53,095 0.19% 64,199,994
2018-03-29 2018-03-27 27.762 2,425,960 +55,026 0.18% 67,348,394
2018-03-28 2018-03-26 27.140 2,370,934 -20,273 0.18% 64,347,188
2018-03-27 2018-03-23 27.192 2,391,207 -6,758 0.18% 65,021,247
2018-03-26 2018-03-22 27.554 2,397,965 +176,662 0.18% 66,074,410
2018-03-23 2018-03-21 30.662 2,221,303 -47,303 0.17% 68,109,600
2018-03-22 2018-03-20 30.351 2,268,606 -8,688 0.17% 68,855,005
2018-03-21 2018-03-19 30.196 2,277,294 +3,861 0.17% 68,764,846
2018-03-20 2018-03-16 30.403 2,273,433 -23,168 0.17% 69,119,260
2018-03-19 2018-03-15 30.248 2,296,601 -4,827 0.17% 69,466,788
2018-03-16 2018-03-14 30.662 2,301,428 -13,998 0.17% 70,566,393
2018-03-14 2018-03-12 29.160 2,315,426 +3,861 0.17% 67,517,775
2018-03-13 2018-03-09 28.279 2,311,565 -7,722 0.17% 65,369,862
2018-03-12 2018-03-08 28.953 2,319,287 +8,688 0.17% 67,149,861
2018-03-09 2018-03-07 28.538 2,310,599 +4,827 0.17% 65,940,919
2018-03-08 2018-03-06 28.435 2,305,772 -9,654 0.17% 65,564,314
2018-03-07 2018-03-05 27.762 2,315,426 -10,619 0.17% 64,279,800
2018-03-06 2018-03-02 28.538 2,326,045 -19,307 0.18% 66,381,724
2018-03-05 2018-03-01 28.383 2,345,352 -14,481 0.18% 66,568,291
2018-03-02 2018-02-28 26.777 2,359,833 -2,896 0.18% 63,190,331
2018-03-01 2018-02-27 26.674 2,362,729 -8,688 0.18% 63,023,129
2018-02-28 2018-02-26 27.036 2,371,417 -8,688 0.18% 64,114,646
2018-02-26 2018-02-22 26.415 2,380,105 +19,307 0.18% 62,870,239
2018-02-23 2018-02-21 27.036 2,360,798 +9,654 0.18% 63,827,546
2018-02-22 2018-02-20 26.622 2,351,144 +38,614 0.18% 62,592,337
2018-02-21 2018-02-15 26.208 2,312,530 -13,515 0.17% 60,606,152
2018-02-14 2018-02-12 24.240 2,326,045 -1,931 0.18% 56,382,299
2018-02-13 2018-02-09 24.240 2,327,976 -72,402 0.18% 56,429,106
2018-02-12 2018-02-08 24.913 2,400,378 +3,861 0.18% 59,800,323
2018-02-09 2018-02-07 25.172 2,396,517 -135,151 0.18% 60,324,760
2018-02-08 2018-02-06 25.120 2,531,668 +13,516 0.19% 63,595,635
2018-02-07 2018-02-05 27.451 2,518,152 -44,407 0.19% 69,125,236
2018-02-06 2018-02-02 28.435 2,562,559 -4,827 0.19% 72,866,018
2018-02-05 2018-02-01 27.865 2,567,386 -5,792 0.19% 71,540,548
2018-02-02 2018-01-31 27.710 2,573,178 -11,585 0.19% 71,302,118
2018-02-01 2018-01-30 27.865 2,584,763 -3,861 0.19% 72,024,760
2018-01-31 2018-01-29 28.642 2,588,624 +1,931 0.20% 74,143,473
2018-01-30 2018-01-26 28.953 2,586,693 -13,515 0.20% 74,892,015
2018-01-29 2018-01-25 28.797 2,600,208 -8,689 0.21% 74,879,287
2018-01-26 2018-01-24 28.642 2,608,897 -28,961 0.21% 74,724,133
2018-01-25 2018-01-23 29.523 2,637,858 -9,653 0.21% 77,876,260
2018-01-24 2018-01-22 29.315 2,647,511 -30,892 0.21% 77,612,741
2018-01-23 2018-01-19 29.005 2,678,403 -14,480 0.21% 77,686,001
2018-01-22 2018-01-18 28.694 2,692,883 +57,921 0.21% 77,269,138
2018-01-19 2018-01-17 27.917 2,634,962 +7,723 0.21% 73,560,037
2018-01-18 2018-01-16 27.969 2,627,239 +44,407 0.21% 73,480,510
2018-01-17 2018-01-15 26.726 2,582,832 +24,134 0.20% 69,027,903
2018-01-15 2018-01-11 29.367 2,558,698 -18,342 0.20% 75,141,681
2018-01-12 2018-01-10 28.383 2,577,040 +9,654 0.20% 73,144,308
2018-01-11 2018-01-09 28.797 2,567,386 -7,723 0.20% 73,934,098
2018-01-10 2018-01-08 29.005 2,575,109 -10,619 0.20% 74,690,001
2018-01-09 2018-01-05 28.331 2,585,728 -16,411 0.20% 73,256,975
2018-01-08 2018-01-04 28.487 2,602,139 -21,238 0.21% 74,126,245
2018-01-05 2018-01-03 27.140 2,623,377 +5,792 0.21% 71,198,495
2018-01-04 2018-01-02 26.518 2,617,585 +20,273 0.21% 69,414,400
2018-01-03 2017-12-29 26.933 2,597,312 -80,126 0.20% 69,952,990
2018-01-02 2017-12-28 24.809 2,677,438 -19,307 0.21% 66,425,335
2017-12-29 2017-12-27 24.602 2,696,745 -26,065 0.21% 66,345,628
2017-12-28 2017-12-22 24.706 2,722,810 -965 0.21% 67,268,932
2017-12-27 2017-12-21 24.654 2,723,775 -60,818 0.21% 67,151,698
2017-12-21 2017-12-19 23.981 2,784,593 -21,238 0.22% 66,776,175
2017-12-19 2017-12-15 22.686 2,805,831 -1,931 0.22% 63,652,349
2017-12-18 2017-12-14 23.411 2,807,762 +26,065 0.22% 65,732,106
2017-12-15 2017-12-13 23.307 2,781,697 -5,792 0.22% 64,833,752
2017-12-14 2017-12-12 23.255 2,787,489 -9,654 0.22% 64,824,373
2017-12-13 2017-12-11 23.411 2,797,143 -19,307 0.22% 65,483,506
2017-12-12 2017-12-08 22.893 2,816,450 -56,957 0.22% 64,476,749
2017-12-11 2017-12-07 21.598 2,873,407 +2,897 0.23% 62,060,035
2017-12-08 2017-12-06 22.012 2,870,510 -4,827 0.23% 63,186,866
2017-12-07 2017-12-05 22.841 2,875,337 -41,511 0.23% 65,675,919
2017-12-06 2017-12-04 23.618 2,916,848 +50,199 0.23% 68,890,202
2017-12-05 2017-12-01 23.204 2,866,649 +1,931 0.23% 66,516,801
2017-12-04 2017-11-30 22.997 2,864,718 +28,961 0.23% 65,878,494
2017-12-01 2017-11-29 23.929 2,835,757 +19,307 0.22% 67,856,242
2017-11-30 2017-11-28 24.188 2,816,450 -14,480 0.22% 68,123,624
2017-11-29 2017-11-27 24.032 2,830,930 -8,689 0.22% 68,033,988
2017-11-28 2017-11-24 23.722 2,839,619 -12,550 0.22% 67,360,355
2017-11-27 2017-11-23 23.566 2,852,169 -47,302 0.23% 67,214,887
2017-11-24 2017-11-22 24.499 2,899,471 -245,203 0.23% 71,032,766
2017-11-23 2017-11-21 22.323 3,144,674 -152,527 0.25% 70,199,128
2017-11-22 2017-11-20 22.479 3,297,201 -116,809 0.26% 74,116,341
2017-11-21 2017-11-17 21.598 3,414,010 +3,861 0.27% 73,736,015
2017-11-20 2017-11-16 21.702 3,410,149 -30,892 0.27% 74,005,875
2017-11-17 2017-11-15 21.443 3,441,041 -3,861 0.27% 73,785,157
2017-11-16 2017-11-14 22.168 3,444,902 +4,827 0.27% 76,365,897
2017-11-15 2017-11-13 22.634 3,440,075 -70,472 0.27% 77,862,468
2017-11-14 2017-11-10 22.323 3,510,547 -27,995 0.28% 78,366,578
2017-11-13 2017-11-09 22.116 3,538,542 -42,476 0.28% 78,258,415
2017-11-10 2017-11-08 21.443 3,581,018 +35,718 0.28% 76,786,640
2017-11-09 2017-11-07 22.064 3,545,300 -5,792 0.28% 78,224,250
2017-11-08 2017-11-06 22.064 3,551,092 -74,333 0.28% 78,352,046
2017-11-07 2017-11-03 21.236 3,625,425 +1,931 0.29% 76,987,745
2017-11-06 2017-11-02 20.821 3,623,494 -12,550 0.29% 75,445,340
2017-11-03 2017-11-01 21.132 3,636,044 -78,195 0.29% 76,836,595
2017-11-02 2017-10-31 20.407 3,714,239 +966 0.29% 75,795,756
2017-11-01 2017-10-30 20.365 3,713,273 -25,100 0.29% 75,622,183
2017-10-31 2017-10-27 20.055 3,738,373 +11,585 0.30% 74,971,603
2017-10-30 2017-10-26 20.241 3,726,788 +3,861 0.29% 75,434,161
2017-10-27 2017-10-25 20.635 3,722,927 -21,238 0.29% 76,821,480
2017-10-26 2017-10-24 20.614 3,744,165 +3,861 0.30% 77,182,150
2017-10-25 2017-10-23 20.821 3,740,304 -11,584 0.30% 77,877,459
2017-10-24 2017-10-20 20.510 3,751,888 +12,550 0.30% 76,952,701
2017-10-23 2017-10-19 20.283 3,739,338 -27,030 0.30% 75,843,126
2017-10-20 2017-10-18 20.428 3,766,368 -56,957 0.30% 76,937,572
2017-10-19 2017-10-17 19.806 3,823,325 +31,857 0.30% 75,724,762
2017-10-18 2017-10-16 19.723 3,791,468 -48,268 0.30% 74,779,603
2017-10-17 2017-10-13 19.806 3,839,736 +4,827 0.30% 76,049,799
2017-10-16 2017-10-12 19.806 3,834,909 +12,549 0.30% 75,954,195
2017-10-13 2017-10-11 19.454 3,822,360 +42,477 0.30% 74,359,419
2017-10-12 2017-10-10 20.117 3,779,883 -28,961 0.30% 76,039,000
2017-10-11 2017-10-09 19.205 3,808,844 -1,931 0.30% 73,149,562
2017-10-10 2017-10-06 19.288 3,810,775 +4,827 0.30% 73,502,447
2017-10-09 2017-10-04 19.288 3,805,948 -28,961 0.30% 73,409,344
2017-10-06 2017-10-03 19.288 3,834,909 -6,758 0.30% 73,967,945
2017-10-04 2017-09-29 18.853 3,841,667 -6,757 0.30% 72,426,904
2017-10-03 2017-09-28 18.832 3,848,424 +1,930 0.30% 72,474,563
2017-09-28 2017-09-26 18.812 3,846,494 +2,896 0.30% 72,358,527
2017-09-27 2017-09-25 18.894 3,843,598 -2,896 0.30% 72,622,569
2017-09-26 2017-09-22 18.957 3,846,494 -4,826 0.30% 72,916,357
2017-09-25 2017-09-21 19.143 3,851,320 -6,758 0.30% 73,725,951
2017-09-22 2017-09-20 18.915 3,858,078 -42,476 0.30% 72,976,090
2017-09-21 2017-09-19 19.019 3,900,554 -45,372 0.31% 74,183,580
2017-09-20 2017-09-18 19.143 3,945,926 -75,299 0.31% 75,536,997
2017-09-19 2017-09-15 18.936 4,021,225 +29,927 0.32% 76,145,349
2017-09-18 2017-09-14 19.081 3,991,298 +8,688 0.32% 76,157,485
2017-09-15 2017-09-13 19.081 3,982,610 -8,688 0.31% 75,991,710
2017-09-14 2017-09-12 19.329 3,991,298 -65,645 0.32% 77,149,765
2017-09-13 2017-09-11 18.915 4,056,943 -12,550 0.32% 76,737,650
2017-09-12 2017-09-08 18.812 4,069,493 -59,852 0.32% 76,553,485
2017-09-11 2017-09-07 19.102 4,129,345 -13,515 0.33% 78,877,094
2017-09-08 2017-09-06 18.998 4,142,860 -5,793 0.33% 78,706,102
2017-09-07 2017-09-05 19.143 4,148,653 +1,931 0.33% 79,417,807
2017-09-06 2017-09-04 19.247 4,146,722 -965 0.33% 79,810,392
2017-09-05 2017-09-01 19.039 4,147,687 +5,792 0.33% 78,969,665
2017-09-04 2017-08-31 19.226 4,141,895 -43,441 0.33% 79,631,679
2017-09-01 2017-08-30 18.812 4,185,336 +5,792 0.33% 78,732,671
2017-08-31 2017-08-29 18.563 4,179,544 +121,636 0.33% 77,584,635
2017-08-30 2017-08-28 18.770 4,057,908 +95,571 0.32% 76,167,413
2017-08-29 2017-08-25 19.184 3,962,337 +125,497 0.31% 76,015,334
2017-08-28 2017-08-24 19.847 3,836,840 +65,645 0.30% 76,151,420
2017-08-25 2017-08-22 21.391 3,771,195 -17,377 0.30% 80,669,220
2017-08-24 2017-08-21 21.080 3,788,572 +7,723 0.30% 79,863,580
2017-08-22 2017-08-18 20.873 3,780,849 -10,619 0.30% 78,917,478
2017-08-21 2017-08-17 20.821 3,791,468 +80,125 0.30% 78,942,753
2017-08-18 2017-08-16 21.236 3,711,343 +31,857 0.29% 78,812,258
2017-08-17 2017-08-15 21.132 3,679,486 -4,826 0.29% 77,754,608
2017-08-16 2017-08-14 20.873 3,684,312 +55,991 0.29% 76,902,466
2017-08-15 2017-08-11 20.925 3,628,321 -18,342 0.29% 75,921,693
2017-08-14 2017-08-10 21.857 3,646,663 +8,688 0.29% 79,705,245
2017-08-11 2017-08-09 22.427 3,637,975 -14,480 0.29% 81,588,026
2017-08-10 2017-08-08 22.168 3,652,455 -8,689 0.29% 80,966,891
2017-08-09 2017-08-07 22.168 3,661,144 -6,757 0.29% 81,159,507
2017-08-08 2017-08-04 21.805 3,667,901 -3,862 0.29% 79,979,470
2017-08-04 2017-08-02 21.598 3,671,763 +1,931 0.29% 79,302,981
2017-08-03 2017-08-01 21.287 3,669,832 -8,688 0.29% 78,120,826
2017-08-02 2017-07-31 21.339 3,678,520 +15,446 0.29% 78,496,295
2017-08-01 2017-07-28 21.287 3,663,074 +16,411 0.29% 77,976,966
2017-07-31 2017-07-27 21.857 3,646,663 +1,930 0.29% 79,705,245
2017-07-28 2017-07-26 21.857 3,644,733 +15,446 0.29% 79,663,061
2017-07-27 2017-07-25 22.427 3,629,287 -13,515 0.29% 81,393,182
2017-07-26 2017-07-24 22.116 3,642,802 +8,688 0.29% 80,564,230
2017-07-25 2017-07-21 22.168 3,634,114 -34,753 0.29% 80,560,311
2017-07-24 2017-07-20 22.634 3,668,867 +8,689 0.29% 83,040,934
2017-07-21 2017-07-19 22.582 3,660,178 -59,853 0.29% 82,654,692
2017-07-20 2017-07-18 20.977 3,720,031 +10,619 0.29% 78,033,377
2017-07-19 2017-07-17 21.132 3,709,412 +4,827 0.29% 78,387,002
2017-07-18 2017-07-14 20.977 3,704,585 -12,550 0.29% 77,709,373
2017-07-17 2017-07-13 20.821 3,717,135 +966 0.29% 77,395,054
2017-07-14 2017-07-12 20.448 3,716,169 +965 0.29% 75,989,121
2017-07-13 2017-07-11 20.490 3,715,204 -1,931 0.29% 76,123,328
2017-07-12 2017-07-10 20.179 3,717,135 +9,654 0.29% 75,007,744
2017-07-11 2017-07-07 19.951 3,707,481 -966 0.29% 73,968,026
2017-07-10 2017-07-06 20.262 3,708,447 +12,550 0.29% 75,139,749
2017-07-07 2017-07-05 20.365 3,695,897 +1,931 0.29% 75,268,314
2017-07-06 2017-07-04 20.448 3,693,966 +25,099 0.29% 75,535,108
2017-07-05 2017-07-03 20.925 3,668,867 -3,861 0.29% 76,770,108
2017-07-04 2017-06-30 21.080 3,672,728 +30,892 0.29% 77,421,574
2017-07-03 2017-06-29 21.236 3,641,836 +9,653 0.29% 77,336,241
2017-06-30 2017-06-28 21.339 3,632,183 +11,585 0.29% 77,507,505
2017-06-29 2017-06-27 21.650 3,620,598 -19,308 0.29% 78,385,441
2017-06-28 2017-06-26 21.339 3,639,906 -41,510 0.29% 77,672,307
2017-06-27 2017-06-23 21.184 3,681,416 -27,031 0.29% 77,986,068
2017-06-26 2017-06-22 20.977 3,708,447 +10,619 0.29% 77,790,385
2017-06-23 2017-06-21 21.132 3,697,828 +3,862 0.29% 78,142,210
2017-06-22 2017-06-20 21.287 3,693,966 -18,342 0.29% 78,634,573
2017-06-21 2017-06-19 21.339 3,712,308 -25,099 0.29% 79,217,300
2017-06-19 2017-06-15 21.236 3,737,407 +19,307 0.30% 79,365,740
2017-06-16 2017-06-14 21.546 3,718,100 +7,723 0.29% 80,111,196
2017-06-15 2017-06-13 21.391 3,710,377 +8,688 0.29% 79,368,269
2017-06-14 2017-06-12 21.494 3,701,689 +4,827 0.29% 79,565,875
2017-06-13 2017-06-09 22.168 3,696,862 +19,307 0.29% 81,951,296
2017-06-12 2017-06-08 22.168 3,677,555 +5,792 0.29% 81,523,302
2017-06-09 2017-06-07 21.805 3,671,763 -15,446 0.29% 80,063,681
2017-06-08 2017-06-06 21.805 3,687,209 +966 0.29% 80,400,485
2017-06-07 2017-06-05 21.961 3,686,243 +1,931 0.29% 80,952,196
2017-06-06 2017-06-02 22.220 3,684,312 -36,684 0.29% 81,863,915
2017-06-05 2017-06-01 22.220 3,720,996 -18,342 0.29% 82,679,019
2017-06-02 2017-05-31 21.702 3,739,338 +22,203 0.30% 81,149,821
2017-06-01 2017-05-29 21.805 3,717,135 -5,792 0.29% 81,053,029
2017-05-31 2017-05-26 21.753 3,722,927 +40,545 0.29% 80,986,500
2017-05-29 2017-05-25 22.479 3,682,382 +8,689 0.29% 82,776,431
2017-05-26 2017-05-24 22.427 3,673,693 +40,069 0.29% 82,389,950
2017-05-25 2017-05-23 22.895 3,633,624 +28,827 0.29% 83,192,997
2017-05-24 2017-05-22 22.999 3,604,797 -24,984 0.29% 82,908,144
2017-05-23 2017-05-19 22.063 3,629,781 +31,710 0.29% 80,083,010
2017-05-22 2017-05-18 22.219 3,598,071 +30,749 0.29% 79,945,075
2017-05-19 2017-05-17 23.364 3,567,322 +20,178 0.28% 83,345,616
2017-05-18 2017-05-16 22.999 3,547,144 -86,480 0.28% 81,582,160
2017-05-17 2017-05-15 22.947 3,633,624 +13,452 0.29% 83,382,072
2017-05-16 2017-05-12 22.687 3,620,172 +3,844 0.29% 82,131,509
2017-05-15 2017-05-11 22.791 3,616,328 +41,318 0.29% 82,420,650
2017-05-12 2017-05-10 23.155 3,575,010 -13,452 0.28% 82,781,136
2017-05-11 2017-05-09 22.687 3,588,462 +21,140 0.29% 81,412,099
2017-05-10 2017-05-08 21.855 3,567,322 +28,826 0.28% 77,962,492
2017-05-09 2017-05-05 21.855 3,538,496 +26,906 0.28% 77,332,511
2017-05-08 2017-05-04 22.115 3,511,590 +38,435 0.28% 77,658,115
2017-05-05 2017-05-02 23.103 3,473,155 +33,632 0.28% 80,241,908
2017-05-04 2017-04-28 23.103 3,439,523 -21,140 0.27% 79,464,892
2017-05-02 2017-04-27 23.208 3,460,663 -44,201 0.28% 80,313,449
2017-04-28 2017-04-26 22.635 3,504,864 -25,944 0.28% 79,333,121
2017-04-27 2017-04-25 22.739 3,530,808 +14,413 0.28% 80,287,817
2017-04-26 2017-04-24 22.791 3,516,395 -39,397 0.28% 80,143,051
2017-04-25 2017-04-21 21.074 3,555,792 -22,100 0.28% 74,935,133
2017-04-24 2017-04-20 21.334 3,577,892 -4,805 0.28% 76,331,746
2017-04-21 2017-04-19 20.314 3,582,697 -26,905 0.29% 72,780,326
2017-04-20 2017-04-18 20.460 3,609,602 +15,375 0.29% 73,852,795
2017-04-19 2017-04-13 21.178 3,594,227 -7,688 0.29% 76,119,166
2017-04-18 2017-04-12 21.022 3,601,915 +16,336 0.29% 75,719,709
2017-04-12 2017-04-10 21.178 3,585,579 +961 0.29% 75,936,017
2017-04-11 2017-04-07 21.542 3,584,618 -7,688 0.29% 77,221,340
2017-04-10 2017-04-06 21.646 3,592,306 -1,921 0.29% 77,760,808
2017-04-07 2017-04-05 22.063 3,594,227 +32,670 0.29% 79,298,591
2017-04-06 2017-04-03 22.271 3,561,557 +18,257 0.28% 79,319,100
2017-04-05 2017-03-31 22.271 3,543,300 -13,933 0.28% 78,912,500
2017-04-03 2017-03-30 21.855 3,557,233 -24,983 0.28% 77,742,001
2017-03-31 2017-03-29 22.011 3,582,216 -24,984 0.29% 78,847,195
2017-03-30 2017-03-28 21.542 3,607,200 -1,921 0.29% 77,707,811
2017-03-29 2017-03-27 21.803 3,609,121 -19,699 0.29% 78,688,194
2017-03-28 2017-03-24 21.699 3,628,820 -24,983 0.29% 78,740,033
2017-03-27 2017-03-23 21.542 3,653,803 -90,324 0.29% 78,711,752
2017-03-24 2017-03-22 21.699 3,744,127 -299,799 0.30% 81,242,024
2017-03-23 2017-03-21 19.981 4,043,926 -52,849 0.32% 80,803,195
2017-03-22 2017-03-20 19.877 4,096,775 -69,185 0.33% 81,432,841
2017-03-21 2017-03-17 19.607 4,165,960 -68,223 0.33% 81,680,822
2017-03-20 2017-03-16 19.253 4,234,183 -30,749 0.34% 81,520,242
2017-03-17 2017-03-15 19.170 4,264,932 -14,413 0.34% 81,757,169
2017-03-16 2017-03-14 18.920 4,279,345 -174,883 0.34% 80,964,621
2017-03-15 2017-03-13 18.733 4,454,228 -131,163 0.35% 83,438,993
2017-03-14 2017-03-10 17.817 4,585,391 -25,944 0.37% 81,696,648
2017-03-13 2017-03-09 17.567 4,611,335 +9,609 0.37% 81,007,125
2017-03-10 2017-03-08 17.713 4,601,726 -3,843 0.37% 81,508,785
2017-03-09 2017-03-07 17.900 4,605,569 -10,570 0.37% 82,439,594
2017-03-08 2017-03-06 17.692 4,616,139 -26,905 0.37% 81,667,997
2017-03-07 2017-03-03 17.567 4,643,044 -6,726 0.37% 81,564,156
2017-03-06 2017-03-02 17.796 4,649,770 +23,061 0.37% 82,746,891
2017-03-03 2017-03-01 17.942 4,626,709 -8,648 0.37% 83,010,600
2017-03-02 2017-02-28 17.775 4,635,357 -66,302 0.37% 82,393,919
2017-03-01 2017-02-27 17.567 4,701,659 -49,966 0.37% 82,593,843
2017-02-28 2017-02-24 17.088 4,751,625 +79,754 0.38% 81,196,894
2017-02-27 2017-02-23 17.546 4,671,871 -961 0.37% 81,973,319
2017-02-24 2017-02-22 17.692 4,672,832 +26,905 0.37% 82,671,001
2017-02-23 2017-02-21 17.671 4,645,927 +7,687 0.37% 82,098,302
2017-02-22 2017-02-20 17.796 4,638,240 +31,710 0.37% 82,541,704
2017-02-21 2017-02-17 17.713 4,606,530 -2,883 0.37% 81,593,876
2017-02-20 2017-02-16 18.046 4,609,413 -10,570 0.37% 83,179,982
2017-02-17 2017-02-15 18.046 4,619,983 +50,447 0.37% 83,370,725
2017-02-16 2017-02-14 18.295 4,569,536 -46,123 0.36% 83,601,694
2017-02-15 2017-02-13 17.692 4,615,659 +5,766 0.37% 81,659,505
2017-02-14 2017-02-10 17.692 4,609,893 +3,843 0.37% 81,557,494
2017-02-13 2017-02-09 17.588 4,606,050 +66,302 0.37% 81,010,154
2017-02-10 2017-02-08 18.004 4,539,748 +34,592 0.36% 81,733,850
2017-02-09 2017-02-07 17.733 4,505,156 +4,805 0.36% 79,892,044
2017-02-08 2017-02-06 17.525 4,500,351 -76,872 0.36% 78,870,134
2017-02-07 2017-02-03 16.901 4,577,223 +17,296 0.36% 77,359,241
2017-02-06 2017-02-02 16.901 4,559,927 -8,648 0.36% 77,066,923
2017-02-03 2017-02-01 16.859 4,568,575 -7,687 0.36% 77,022,902
2017-02-02 2017-01-27 16.984 4,576,262 +21,140 0.36% 77,724,000
2017-02-01 2017-01-25 17.088 4,555,122 +13,452 0.36% 77,839,004
2017-01-26 2017-01-24 16.797 4,541,670 -8,648 0.36% 76,285,713
2017-01-25 2017-01-23 16.714 4,550,318 -3,843 0.36% 76,052,132
2017-01-24 2017-01-20 16.693 4,554,161 +43,240 0.36% 76,021,573
2017-01-23 2017-01-19 16.943 4,510,921 +6,726 0.36% 76,426,457
2017-01-20 2017-01-18 17.109 4,504,195 -13,452 0.36% 77,062,502
2017-01-19 2017-01-17 16.714 4,517,647 +9,609 0.36% 75,506,083
2017-01-18 2017-01-16 16.693 4,508,038 +22,100 0.36% 75,251,652
2017-01-17 2017-01-13 17.192 4,485,938 -6,726 0.36% 77,123,622
2017-01-16 2017-01-12 17.317 4,492,664 -27,866 0.36% 77,800,317
2017-01-13 2017-01-11 17.234 4,520,530 +11,531 0.36% 77,906,518
2017-01-12 2017-01-10 17.276 4,508,999 -13,453 0.36% 77,895,493
2017-01-11 2017-01-09 16.963 4,522,452 -7,687 0.36% 76,715,952
2017-01-10 2017-01-06 17.192 4,530,139 -26,905 0.36% 77,883,539
2017-01-09 2017-01-05 17.296 4,557,044 -19,218 0.36% 78,820,348
2017-01-06 2017-01-04 16.963 4,576,262 -38,436 0.37% 77,628,750
2017-01-05 2017-01-03 16.485 4,614,698 +15,374 0.37% 76,071,603
2017-01-04 2016-12-30 16.547 4,599,324 +6,727 0.37% 76,105,358
2017-01-03 2016-12-29 16.505 4,592,597 -149,900 0.37% 75,802,866
2016-12-30 2016-12-28 16.485 4,742,497 -42,279 0.38% 78,178,323
2016-12-29 2016-12-23 16.089 4,784,776 -20,179 0.38% 76,983,066
2016-12-28 2016-12-22 16.172 4,804,955 -1,922 0.38% 77,707,770
2016-12-23 2016-12-21 16.193 4,806,877 +11,531 0.38% 77,838,903
2016-12-22 2016-12-20 16.131 4,795,346 +22,101 0.38% 77,352,749
2016-12-20 2016-12-16 16.360 4,773,245 +960 0.38% 78,089,092
2016-12-19 2016-12-15 16.443 4,772,285 +5,766 0.38% 78,470,707
2016-12-16 2016-12-14 16.693 4,766,519 +20,179 0.38% 79,566,416
2016-12-15 2016-12-13 16.734 4,746,340 +29,787 0.38% 79,427,153
2016-12-14 2016-12-12 16.443 4,716,553 +16,336 0.38% 77,554,305
2016-12-13 2016-12-09 16.922 4,700,217 +12,491 0.38% 79,535,782
2016-12-12 2016-12-08 17.380 4,687,726 -8,648 0.37% 81,470,953
2016-12-09 2016-12-07 17.484 4,696,374 +13,453 0.37% 82,110,002
2016-12-08 2016-12-06 17.463 4,682,921 -961 0.37% 81,777,324
2016-12-07 2016-12-05 17.692 4,683,882 +18,257 0.37% 82,866,495
2016-12-06 2016-12-02 17.692 4,665,625 +26,905 0.37% 82,543,496
2016-12-05 2016-12-01 18.087 4,638,720 +32,670 0.37% 83,901,946
2016-12-02 2016-11-30 18.129 4,606,050 +8,648 0.37% 83,502,774
2016-12-01 2016-11-29 18.233 4,597,402 +48,045 0.37% 83,824,445
2016-11-30 2016-11-28 18.524 4,549,357 -49,967 0.36% 84,274,101
2016-11-29 2016-11-25 17.879 4,599,324 +9,609 0.37% 82,232,079
2016-11-28 2016-11-24 18.025 4,589,715 +2,883 0.37% 82,728,988
2016-11-25 2016-11-23 18.129 4,586,832 -21,140 0.37% 83,154,372
2016-11-24 2016-11-22 17.900 4,607,972 +61,498 0.37% 82,482,608
2016-11-23 2016-11-21 18.483 4,546,474 +23,061 0.36% 84,031,435
2016-11-22 2016-11-18 17.671 4,523,413 +20,179 0.36% 79,933,353
2016-11-21 2016-11-17 17.775 4,503,234 -9,609 0.36% 80,045,420
2016-11-18 2016-11-16 17.546 4,512,843 +35,553 0.36% 79,182,991
2016-11-17 2016-11-15 17.276 4,477,290 +14,414 0.36% 77,347,703
2016-11-16 2016-11-14 17.484 4,462,876 -17,297 0.36% 78,027,593
2016-11-15 2016-11-11 17.671 4,480,173 +27,866 0.36% 79,169,258
2016-11-14 2016-11-10 18.108 4,452,307 -8,648 0.36% 80,622,908
2016-11-11 2016-11-09 17.754 4,460,955 -18,257 0.36% 79,201,056
2016-11-10 2016-11-08 17.879 4,479,212 -8,648 0.36% 80,084,576
2016-11-09 2016-11-07 17.942 4,487,860 +100,894 0.36% 80,519,426
2016-11-07 2016-11-03 17.567 4,386,966 +33,632 0.35% 77,065,645
2016-11-04 2016-11-02 18.087 4,353,334 +89,363 0.35% 78,740,083
2016-11-02 2016-10-31 18.150 4,263,971 +5,765 0.34% 77,389,997
2016-11-01 2016-10-28 18.254 4,258,206 +78,794 0.34% 77,728,513
2016-10-28 2016-10-26 18.899 4,179,412 +5,765 0.33% 78,986,912
2016-10-27 2016-10-25 18.733 4,173,647 +8,648 0.33% 78,182,999
2016-10-26 2016-10-24 18.191 4,164,999 +17,296 0.33% 75,767,060
2016-10-25 2016-10-20 18.337 4,147,703 +13,453 0.33% 76,056,732
2016-10-24 2016-10-19 18.150 4,134,250 +34,592 0.33% 75,035,593
2016-10-20 2016-10-18 18.691 4,099,658 +34,592 0.33% 76,626,337
2016-10-19 2016-10-17 18.608 4,065,066 +20,179 0.32% 75,641,341
2016-10-18 2016-10-14 19.419 4,044,887 +8,648 0.32% 78,549,267
2016-10-17 2016-10-13 19.399 4,036,239 -7,687 0.32% 78,297,318
2016-10-14 2016-10-12 19.669 4,043,926 -3,844 0.32% 79,540,645
2016-10-13 2016-10-11 19.773 4,047,770 +15,374 0.32% 80,037,504
2016-10-12 2016-10-07 20.169 4,032,396 -17,296 0.32% 81,328,180
2016-10-11 2016-10-06 19.981 4,049,692 -8,648 0.32% 80,918,408
2016-10-07 2016-10-05 19.836 4,058,340 -49,005 0.32% 80,499,917
2016-10-06 2016-10-04 19.482 4,107,345 -5,766 0.33% 80,018,634
2016-10-05 2016-10-03 19.461 4,113,111 +13,453 0.33% 80,045,356
2016-10-04 2016-09-30 19.086 4,099,658 +45,162 0.33% 78,247,607
2016-10-03 2016-09-29 19.815 4,054,496 -40,358 0.32% 80,339,278
2016-09-30 2016-09-28 19.357 4,094,854 -18,257 0.33% 79,263,906
2016-09-29 2016-09-27 19.544 4,113,111 -83,598 0.33% 80,387,796
2016-09-28 2016-09-26 18.816 4,196,709 +111,464 0.34% 78,964,409
2016-09-27 2016-09-23 19.752 4,085,245 -18,257 0.33% 80,693,475
2016-09-26 2016-09-22 19.628 4,103,502 -24,022 0.33% 80,541,635
2016-09-23 2016-09-21 19.877 4,127,524 -961 0.33% 82,044,048
2016-09-22 2016-09-20 18.462 4,128,485 +11,531 0.33% 76,219,910
2016-09-21 2016-09-19 18.191 4,116,954 -17,296 0.33% 74,893,055
2016-09-20 2016-09-15 17.484 4,134,250 -64,380 0.33% 72,281,994
2016-09-19 2016-09-14 16.880 4,198,630 -27,866 0.34% 70,873,285
2016-09-15 2016-09-13 16.297 4,226,496 +5,765 0.34% 68,880,505
2016-09-14 2016-09-12 16.172 4,220,731 +33,631 0.34% 68,259,451
2016-09-13 2016-09-09 16.859 4,187,100 -83,597 0.33% 70,591,507
2016-09-12 2016-09-08 17.234 4,270,697 -22,101 0.34% 73,600,912
2016-09-09 2016-09-07 17.276 4,292,798 -34,592 0.34% 74,160,500
2016-09-08 2016-09-06 17.359 4,327,390 -133,565 0.35% 75,118,376
2016-09-07 2016-09-05 16.755 4,460,955 -321,899 0.36% 74,744,256
2016-09-06 2016-09-02 16.485 4,782,854 +5,765 0.38% 78,843,593
2016-09-05 2016-09-01 16.360 4,777,089 +6,726 0.38% 78,151,979
2016-09-02 2016-08-31 16.505 4,770,363 +21,140 0.38% 78,736,973
2016-09-01 2016-08-30 16.464 4,749,223 +28,827 0.38% 78,190,348
2016-08-31 2016-08-29 15.923 4,720,396 -11,531 0.38% 75,161,246
2016-08-30 2016-08-26 16.131 4,731,927 +16,335 0.38% 76,329,750
2016-08-29 2016-08-25 16.027 4,715,592 +4,805 0.38% 75,575,503
2016-08-26 2016-08-24 16.443 4,710,787 +26,905 0.38% 77,459,495
2016-08-25 2016-08-23 16.630 4,683,882 +73,028 0.37% 77,894,506
2016-08-24 2016-08-22 16.651 4,610,854 -151,822 0.37% 76,775,996
2016-08-23 2016-08-19 15.590 4,762,676 +56,693 0.38% 74,248,376
2016-08-19 2016-08-17 15.132 4,705,983 +32,671 0.38% 71,209,652
2016-08-18 2016-08-16 15.590 4,673,312 -38,436 0.37% 72,855,224
2016-08-17 2016-08-15 15.902 4,711,748 +6,726 0.38% 74,925,477
2016-08-16 2016-08-12 15.631 4,705,022 -139,330 0.38% 73,545,431
2016-08-15 2016-08-11 15.028 4,844,352 -2,882 0.39% 72,799,264
2016-08-12 2016-08-10 15.069 4,847,234 +228,693 0.39% 73,044,354
2016-08-11 2016-08-09 14.965 4,618,541 +24,022 0.37% 69,117,464
2016-08-10 2016-08-08 15.132 4,594,519 +43,240 0.37% 69,523,010
2016-08-09 2016-08-05 14.882 4,551,279 -19,218 0.36% 67,731,954
2016-08-08 2016-08-04 14.861 4,570,497 -161,430 0.37% 67,922,825
2016-08-05 2016-08-03 13.800 4,731,927 +6,726 0.38% 65,298,870
2016-08-04 2016-08-01 13.904 4,725,201 +4,805 0.38% 65,697,804
2016-08-03 2016-07-29 13.737 4,720,396 -10,570 0.38% 64,844,996
2016-08-01 2016-07-28 13.862 4,730,966 +17,296 0.38% 65,581,019
2016-07-29 2016-07-27 13.904 4,713,670 +6,726 0.38% 65,537,480
2016-07-28 2016-07-26 13.758 4,706,944 -33,631 0.38% 64,758,174
2016-07-27 2016-07-25 13.716 4,740,575 +95,129 0.38% 65,023,529
2016-07-26 2016-07-22 13.841 4,645,446 +21,139 0.37% 64,298,844
2016-07-25 2016-07-21 14.049 4,624,307 -7,687 0.37% 64,968,753
2016-07-22 2016-07-20 13.966 4,631,994 -3,844 0.37% 64,691,111
2016-07-21 2016-07-19 14.070 4,635,838 +29,788 0.37% 65,227,247
2016-07-20 2016-07-18 13.820 4,606,050 -1,922 0.37% 63,657,683
2016-07-19 2016-07-15 13.966 4,607,972 -960 0.37% 64,355,616
2016-07-18 2016-07-14 14.112 4,608,932 +22,100 0.37% 65,040,534
2016-07-15 2016-07-13 14.112 4,586,832 -61,497 0.37% 64,728,662
2016-07-14 2016-07-12 13.945 4,648,329 -60,537 0.37% 64,822,498
2016-07-13 2016-07-11 13.342 4,708,866 +12,492 0.38% 62,824,416
2016-07-12 2016-07-08 13.571 4,696,374 +15,374 0.38% 63,733,001
2016-07-11 2016-07-07 13.487 4,681,000 +15,375 0.37% 63,134,646
2016-07-08 2016-07-06 13.571 4,665,625 +243,106 0.37% 63,315,717
2016-07-07 2016-07-05 13.654 4,422,519 +126,838 0.35% 60,384,802
2016-07-06 2016-07-04 14.695 4,295,681 +126,838 0.34% 63,123,464
2016-07-05 2016-06-30 15.548 4,168,843 -44,201 0.33% 64,817,196
2016-07-04 2016-06-29 15.402 4,213,044 -30,748 0.34% 64,890,604
2016-06-30 2016-06-28 15.194 4,243,792 -3,844 0.34% 64,480,894
2016-06-29 2016-06-27 15.340 4,247,636 +11,531 0.34% 65,158,171
2016-06-28 2016-06-24 15.111 4,236,105 +21,139 0.34% 64,011,417
2016-06-27 2016-06-23 15.465 4,214,966 +25,945 0.34% 65,183,397
2016-06-24 2016-06-22 15.527 4,189,021 -2,883 0.33% 65,043,734
2016-06-23 2016-06-21 15.194 4,191,904 +52,849 0.33% 63,692,499
2016-06-22 2016-06-20 15.215 4,139,055 +21,140 0.33% 62,975,652
2016-06-21 2016-06-17 15.340 4,117,915 -129,721 0.33% 63,168,268
2016-06-20 2016-06-16 15.028 4,247,636 +36,514 0.34% 63,832,021
2016-06-17 2016-06-15 15.402 4,211,122 -11,531 0.34% 64,861,001
2016-06-16 2016-06-14 15.319 4,222,653 -10,570 0.34% 64,687,045
2016-06-15 2016-06-13 15.028 4,233,223 +53,811 0.34% 63,615,427
2016-06-14 2016-06-10 15.798 4,179,412 +6,726 0.33% 66,025,403
2016-06-13 2016-06-08 16.443 4,172,686 -11,531 0.33% 68,611,497
2016-06-10 2016-06-07 16.630 4,184,217 +22,101 0.33% 69,584,912
2016-06-08 2016-06-06 16.672 4,162,116 +79,754 0.33% 69,390,625
2016-06-07 2016-06-03 16.276 4,082,362 -103,777 0.33% 66,446,539
2016-06-06 2016-06-02 15.465 4,186,139 +18,257 0.33% 64,737,595
2016-06-03 2016-06-01 15.319 4,167,882 -34,592 0.33% 63,848,005
2016-06-02 2016-05-31 15.444 4,202,474 +14,414 0.34% 64,902,741
2016-06-01 2016-05-30 15.569 4,188,060 -56,693 0.33% 65,203,153
2016-05-31 2016-05-27 15.048 4,244,753 +4,804 0.34% 63,877,046
2016-05-30 2016-05-26 14.778 4,239,949 +10,570 0.34% 62,657,503
2016-05-27 2016-05-25 15.028 4,229,379 +49,006 0.34% 63,557,661
2016-05-26 2016-05-24 15.112 4,180,373 +69,184 0.33% 63,172,293
2016-05-25 2016-05-23 15.300 4,111,189 -30,652 0.33% 62,902,318
2016-05-24 2016-05-20 14.986 4,141,841 -274,819 0.33% 62,069,151
2016-05-23 2016-05-19 17.753 4,416,660 +33,399 0.36% 78,406,799
2016-05-20 2016-05-18 18.339 4,383,261 +17,176 0.35% 80,386,242
2016-05-19 2016-05-17 18.507 4,366,085 -7,634 0.35% 80,803,325
2016-05-18 2016-05-16 17.941 4,373,719 -3,817 0.35% 78,469,518
2016-05-17 2016-05-13 17.815 4,377,536 +3,817 0.35% 77,987,499
2016-05-16 2016-05-12 18.151 4,373,719 +954 0.35% 79,386,218
2016-05-13 2016-05-11 18.214 4,372,765 -16,222 0.35% 79,643,852
2016-05-12 2016-05-10 18.025 4,388,987 -34,352 0.35% 79,111,404
2016-05-11 2016-05-09 17.794 4,423,339 +38,169 0.36% 78,710,788
2016-05-10 2016-05-06 18.004 4,385,170 +55,346 0.35% 78,950,692
2016-05-09 2016-05-05 18.591 4,329,824 -2,863 0.35% 80,495,241
2016-05-06 2016-05-04 18.863 4,332,687 -1,909 0.35% 81,728,997
2016-05-05 2016-05-03 18.759 4,334,596 -954 0.35% 81,310,757
2016-05-04 2016-04-29 18.780 4,335,550 -23,856 0.35% 81,419,523
2016-05-03 2016-04-28 18.926 4,359,406 +7,634 0.35% 82,507,117
2016-04-29 2016-04-27 18.738 4,351,772 -71,567 0.35% 81,541,744
2016-04-28 2016-04-26 19.366 4,423,339 +15,268 0.36% 85,664,037
2016-04-26 2016-04-22 20.163 4,408,071 -22,902 0.35% 88,879,171
2016-04-25 2016-04-21 20.058 4,430,973 -102,103 0.36% 88,876,590
2016-04-22 2016-04-20 19.869 4,533,076 -6,679 0.36% 90,069,485
2016-04-21 2016-04-19 20.205 4,539,755 -9,543 0.37% 91,724,593
2016-04-20 2016-04-18 20.016 4,549,298 +3,817 0.37% 91,059,257
2016-04-19 2016-04-15 20.037 4,545,481 +4,545,481 0.37% 91,078,125
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top