History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 730,400 | +0 | 0.05% | 23,460,448 |
| 2025-10-13 | 2025-10-09 | 33.280 | 730,400 | +0 | 0.05% | 24,307,712 |
| 2025-10-10 | 2025-10-08 | 33.200 | 730,400 | -2,200 | 0.05% | 24,249,280 |
| 2025-07-03 | 2025-06-30 | 40.900 | 732,600 | -6,000 | 0.05% | 29,963,340 |
| 2025-06-30 | 2025-06-26 | 40.500 | 738,600 | -2,000 | 0.05% | 29,913,300 |
| 2025-06-26 | 2025-06-24 | 40.800 | 740,600 | -1,200 | 0.05% | 30,216,480 |
| 2025-06-24 | 2025-06-20 | 39.050 | 741,800 | -1,000 | 0.05% | 28,967,290 |
| 2025-06-23 | 2025-06-19 | 39.050 | 742,800 | -800 | 0.05% | 29,006,340 |
| 2025-06-20 | 2025-06-18 | 40.950 | 743,600 | -24,200 | 0.05% | 30,450,420 |
| 2025-06-19 | 2025-06-17 | 38.800 | 767,800 | -4,000 | 0.05% | 29,790,640 |
| 2025-06-18 | 2025-06-16 | 39.100 | 771,800 | -28,200 | 0.06% | 30,177,380 |
| 2025-06-17 | 2025-06-13 | 35.200 | 800,000 | -400 | 0.06% | 28,160,000 |
| 2025-06-16 | 2025-06-12 | 36.600 | 800,400 | -5,200 | 0.06% | 29,294,640 |
| 2025-06-12 | 2025-06-10 | 34.300 | 805,600 | -1,400 | 0.06% | 27,632,080 |
| 2025-06-11 | 2025-06-09 | 34.400 | 807,000 | -1,400 | 0.06% | 27,760,800 |
| 2025-06-03 | 2025-05-30 | 33.551 | 808,400 | +35,200 | 0.06% | 27,122,367 |
| 2025-06-02 | 2025-05-29 | 35.309 | 773,200 | +5,463 | 0.06% | 27,300,587 |
| 2025-05-23 | 2025-05-21 | 39.075 | 767,737 | +68,890 | 0.06% | 29,999,698 |
| 2025-03-10 | 2025-03-06 | 47.112 | 698,847 | -5,376 | 0.05% | 32,923,786 |
| 2025-02-26 | 2025-02-24 | 45.354 | 704,223 | -5,973 | 0.05% | 31,939,108 |
| 2025-02-25 | 2025-02-21 | 45.404 | 710,196 | -996 | 0.05% | 32,245,675 |
| 2025-02-20 | 2025-02-18 | 45.103 | 711,192 | -1,393 | 0.05% | 32,076,577 |
| 2025-02-18 | 2025-02-14 | 45.755 | 712,585 | -3,584 | 0.05% | 32,604,675 |
| 2025-02-17 | 2025-02-13 | 42.842 | 716,169 | -6,571 | 0.05% | 30,682,403 |
| 2025-02-12 | 2025-02-10 | 44.198 | 722,740 | -8,561 | 0.05% | 31,944,021 |
| 2025-02-11 | 2025-02-07 | 42.893 | 731,301 | -3,982 | 0.06% | 31,367,424 |
| 2025-02-07 | 2025-02-05 | 42.893 | 735,283 | -27,874 | 0.06% | 31,538,223 |
| 2025-02-05 | 2025-02-03 | 41.486 | 763,157 | -5,177 | 0.06% | 31,660,572 |
| 2025-02-04 | 2025-01-28 | 39.276 | 768,334 | -995 | 0.06% | 30,177,387 |
| 2025-01-15 | 2025-01-13 | 32.998 | 769,329 | -3,186 | 0.06% | 25,386,469 |
| 2025-01-03 | 2024-12-31 | 33.802 | 772,515 | -995 | 0.06% | 26,112,401 |
| 2024-12-23 | 2024-12-19 | 34.756 | 773,510 | -79,641 | 0.06% | 26,884,183 |
| 2024-12-11 | 2024-12-09 | 34.857 | 853,151 | -3,982 | 0.06% | 29,737,893 |
| 2024-12-10 | 2024-12-06 | 33.149 | 857,133 | -2,987 | 0.06% | 28,412,992 |
| 2024-11-26 | 2024-11-22 | 31.793 | 860,120 | -398 | 0.06% | 27,345,608 |
| 2024-11-14 | 2024-11-12 | 29.131 | 860,518 | -3,186 | 0.06% | 25,067,601 |
| 2024-11-05 | 2024-11-01 | 26.971 | 863,704 | -1,592 | 0.06% | 23,295,071 |
| 2024-10-09 | 2024-10-07 | 36.012 | 865,296 | -12,544 | 0.07% | 31,160,805 |
| 2024-10-08 | 2024-10-04 | 32.195 | 877,840 | -995 | 0.07% | 28,261,696 |
| 2024-10-04 | 2024-10-02 | 31.039 | 878,835 | -5,774 | 0.07% | 27,278,510 |
| 2024-10-03 | 2024-09-30 | 29.683 | 884,609 | -214,035 | 0.07% | 26,258,122 |
| 2024-10-02 | 2024-09-27 | 27.423 | 1,098,644 | -4,579 | 0.08% | 30,128,288 |
| 2024-07-25 | 2024-07-23 | 21.898 | 1,103,223 | -796 | 0.08% | 24,158,759 |
| 2024-07-24 | 2024-07-22 | 22.802 | 1,104,019 | -598 | 0.08% | 25,174,289 |
| 2024-07-17 | 2024-07-15 | 22.401 | 1,104,617 | +4,978 | 0.08% | 24,744,085 |
| 2024-07-12 | 2024-07-10 | 22.300 | 1,099,639 | +796 | 0.08% | 24,522,115 |
| 2024-07-04 | 2024-07-02 | 21.095 | 1,098,843 | -796 | 0.08% | 23,179,804 |
| 2024-07-02 | 2024-06-27 | 22.501 | 1,099,639 | +597 | 0.08% | 24,743,035 |
| 2024-06-18 | 2024-06-14 | 26.620 | 1,099,042 | -1,792 | 0.08% | 29,256,002 |
| 2024-06-14 | 2024-06-12 | 25.665 | 1,100,834 | +797 | 0.08% | 28,253,194 |
| 2024-06-07 | 2024-06-05 | 26.368 | 1,100,037 | -996 | 0.08% | 29,006,239 |
| 2024-06-03 | 2024-05-30 | 25.606 | 1,101,033 | +39,024 | 0.08% | 28,192,802 |
| 2024-05-31 | 2024-05-29 | 24.949 | 1,062,009 | +5,865 | 0.08% | 26,496,291 |
| 2024-05-16 | 2024-05-13 | 27.222 | 1,056,144 | +46,135 | 0.08% | 28,750,264 |
| 2023-09-06 | 2023-09-04 | 31.363 | 1,010,009 | -1,980 | 0.07% | 31,677,200 |
| 2023-08-16 | 2023-08-14 | 31.363 | 1,011,989 | -7,326 | 0.07% | 31,739,299 |
| 2023-06-20 | 2023-06-16 | 34.949 | 1,019,315 | -990 | 0.08% | 35,624,145 |
| 2023-06-13 | 2023-06-09 | 31.363 | 1,020,305 | -990 | 0.08% | 32,000,116 |
| 2023-06-06 | 2023-06-02 | 31.464 | 1,021,295 | -1,980 | 0.08% | 32,134,326 |
| 2023-06-05 | 2023-06-01 | 30.283 | 1,023,275 | +23,760 | 0.08% | 30,987,901 |
| 2023-06-02 | 2023-05-31 | 28.863 | 999,515 | +4,353 | 0.07% | 28,848,753 |
| 2023-05-18 | 2023-05-16 | 32.058 | 995,162 | +42,385 | 0.07% | 31,903,353 |
| 2023-04-27 | 2023-04-25 | 34.087 | 952,777 | +986 | 0.07% | 32,477,755 |
| 2023-04-17 | 2023-04-13 | 36.827 | 951,791 | +985 | 0.07% | 35,051,264 |
| 2023-04-06 | 2023-04-03 | 42.406 | 950,806 | -2,760 | 0.07% | 40,320,291 |
| 2023-04-04 | 2023-03-31 | 39.211 | 953,566 | -16,757 | 0.07% | 37,390,022 |
| 2023-04-03 | 2023-03-30 | 39.211 | 970,323 | -1,971 | 0.07% | 38,047,076 |
| 2023-03-31 | 2023-03-29 | 40.682 | 972,294 | -25,037 | 0.07% | 39,554,641 |
| 2023-03-30 | 2023-03-28 | 39.363 | 997,331 | -154,360 | 0.07% | 39,257,850 |
| 2023-03-29 | 2023-03-27 | 38.298 | 1,151,691 | -218,037 | 0.09% | 44,107,089 |
| 2023-03-28 | 2023-03-24 | 37.537 | 1,369,728 | -33,317 | 0.10% | 51,415,199 |
| 2023-03-27 | 2023-03-23 | 34.798 | 1,403,045 | -30,753 | 0.10% | 48,822,632 |
| 2023-03-22 | 2023-03-20 | 30.587 | 1,433,798 | -986 | 0.11% | 43,856,175 |
| 2023-03-21 | 2023-03-17 | 31.247 | 1,434,784 | -3,352 | 0.11% | 44,832,474 |
| 2023-02-20 | 2023-02-16 | 29.674 | 1,438,136 | -6,505 | 0.11% | 42,675,763 |
| 2023-02-15 | 2023-02-13 | 30.638 | 1,444,641 | -5,520 | 0.11% | 44,261,114 |
| 2023-02-07 | 2023-02-03 | 33.073 | 1,450,161 | -9,857 | 0.11% | 47,961,117 |
| 2023-02-06 | 2023-02-02 | 32.566 | 1,460,018 | -30,630 | 0.11% | 47,546,517 |
| 2023-02-03 | 2023-02-01 | 30.587 | 1,490,648 | -5,125 | 0.11% | 45,595,070 |
| 2023-01-27 | 2023-01-20 | 29.319 | 1,495,773 | -4,732 | 0.11% | 43,854,988 |
| 2023-01-19 | 2023-01-17 | 28.203 | 1,500,505 | -4,534 | 0.11% | 42,319,225 |
| 2023-01-18 | 2023-01-16 | 28.711 | 1,505,039 | -394 | 0.11% | 43,210,536 |
| 2023-01-13 | 2023-01-11 | 30.232 | 1,505,433 | -4,140 | 0.11% | 45,512,759 |
| 2023-01-06 | 2023-01-04 | 30.182 | 1,509,573 | -789 | 0.11% | 45,561,347 |
| 2023-01-05 | 2023-01-03 | 28.863 | 1,510,362 | -7,688 | 0.11% | 43,593,204 |
| 2023-01-04 | 2022-12-30 | 26.479 | 1,518,050 | -2,366 | 0.11% | 40,195,927 |
| 2022-12-07 | 2022-12-05 | 27.392 | 1,520,416 | -171,512 | 0.11% | 41,646,802 |
| 2022-11-18 | 2022-11-16 | 26.783 | 1,691,928 | -9,068 | 0.13% | 45,314,925 |
| 2022-11-17 | 2022-11-15 | 26.631 | 1,700,996 | -13,800 | 0.13% | 45,298,943 |
| 2022-11-16 | 2022-11-14 | 25.667 | 1,714,796 | -1,774 | 0.13% | 44,013,758 |
| 2022-11-07 | 2022-11-03 | 25.058 | 1,716,570 | -780,674 | 0.13% | 43,014,407 |
| 2022-11-03 | 2022-11-01 | 26.073 | 2,497,244 | -986 | 0.19% | 65,110,281 |
| 2022-11-02 | 2022-10-31 | 24.095 | 2,498,230 | -591 | 0.19% | 60,193,764 |
| 2022-11-01 | 2022-10-28 | 23.283 | 2,498,821 | -4,929 | 0.19% | 58,179,944 |
| 2022-10-18 | 2022-10-14 | 19.763 | 2,503,750 | -985 | 0.19% | 49,480,648 |
| 2022-09-26 | 2022-09-22 | 23.283 | 2,504,735 | -198 | 0.19% | 58,317,640 |
| 2022-08-18 | 2022-08-16 | 25.769 | 2,504,933 | +8,748 | 0.19% | 64,548,372 |
| 2022-06-29 | 2022-06-27 | 32.667 | 2,496,185 | -986 | 0.18% | 81,543,267 |
| 2022-06-28 | 2022-06-24 | 32.718 | 2,497,171 | -15,771 | 0.18% | 81,702,147 |
| 2022-06-27 | 2022-06-23 | 31.450 | 2,512,942 | -1,972 | 0.19% | 79,031,391 |
| 2022-06-23 | 2022-06-21 | 31.247 | 2,514,914 | -2,957 | 0.19% | 78,583,130 |
| 2022-06-22 | 2022-06-20 | 29.928 | 2,517,871 | -985 | 0.19% | 75,354,806 |
| 2022-06-14 | 2022-06-10 | 32.008 | 2,518,856 | -12,026 | 0.19% | 80,622,854 |
| 2022-06-10 | 2022-06-08 | 29.624 | 2,530,882 | -394 | 0.19% | 74,973,919 |
| 2022-06-09 | 2022-06-07 | 28.000 | 2,531,276 | -592 | 0.19% | 70,876,791 |
| 2022-06-07 | 2022-06-02 | 26.834 | 2,531,868 | -8,082 | 0.19% | 67,939,477 |
| 2022-06-06 | 2022-06-01 | 27.189 | 2,539,950 | -4,535 | 0.19% | 69,058,227 |
| 2022-06-02 | 2022-05-31 | 26.732 | 2,544,485 | -1,971 | 0.19% | 68,019,899 |
| 2022-05-31 | 2022-05-27 | 25.739 | 2,546,456 | +10,843 | 0.19% | 65,542,336 |
| 2022-05-30 | 2022-05-26 | 24.464 | 2,535,613 | +12,050 | 0.19% | 62,032,398 |
| 2022-05-25 | 2022-05-23 | 25.943 | 2,523,563 | -1,962 | 0.19% | 65,467,581 |
| 2022-05-24 | 2022-05-20 | 26.350 | 2,525,525 | -981 | 0.19% | 66,548,241 |
| 2022-05-19 | 2022-05-17 | 26.146 | 2,526,506 | +967,869 | 0.19% | 66,059,010 |
| 2022-05-17 | 2022-05-13 | 24.261 | 1,558,637 | -981 | 0.12% | 37,813,450 |
| 2022-05-13 | 2022-05-11 | 23.955 | 1,559,618 | -981 | 0.12% | 37,360,309 |
| 2022-05-11 | 2022-05-06 | 23.649 | 1,560,599 | -392 | 0.12% | 36,906,569 |
| 2022-02-28 | 2022-02-24 | 30.530 | 1,560,991 | -6,867 | 0.12% | 47,656,439 |
| 2022-02-11 | 2022-02-09 | 35.524 | 1,567,858 | -4,905 | 0.12% | 55,697,265 |
| 2022-01-25 | 2022-01-21 | 38.430 | 1,572,763 | -3,924 | 0.12% | 60,440,631 |
| 2022-01-19 | 2022-01-17 | 38.175 | 1,576,687 | -2,943 | 0.12% | 60,189,629 |
| 2022-01-17 | 2022-01-13 | 37.206 | 1,579,630 | -1,178 | 0.12% | 58,772,288 |
| 2022-01-11 | 2022-01-07 | 34.046 | 1,580,808 | -29,430 | 0.12% | 53,820,776 |
| 2021-09-30 | 2021-09-28 | 30.988 | 1,610,238 | -981 | 0.12% | 49,898,560 |
| 2021-09-21 | 2021-09-17 | 30.886 | 1,611,219 | +19,620 | 0.12% | 49,764,720 |
| 2021-08-26 | 2021-08-24 | 40.213 | 1,591,599 | -1,177 | 0.12% | 64,003,692 |
| 2021-08-13 | 2021-08-11 | 39.449 | 1,592,776 | -1,962 | 0.12% | 62,833,323 |
| 2021-08-12 | 2021-08-10 | 38.328 | 1,594,738 | -10,203 | 0.12% | 61,122,562 |
| 2021-06-28 | 2021-06-24 | 46.482 | 1,604,941 | +1,963 | 0.12% | 74,601,623 |
| 2021-06-22 | 2021-06-18 | 49.897 | 1,602,978 | +9,810 | 0.12% | 79,984,276 |
| 2021-06-04 | 2021-06-02 | 56.166 | 1,593,168 | +981 | 0.12% | 89,482,381 |
| 2021-06-01 | 2021-05-28 | 53.619 | 1,592,187 | +48,069 | 0.12% | 85,371,027 |
| 2021-05-31 | 2021-05-27 | 56.791 | 1,544,118 | +5,894 | 0.11% | 87,691,725 |
| 2021-05-20 | 2021-05-17 | 60.526 | 1,538,224 | +903,975 | 0.11% | 93,102,100 |
| 2021-04-22 | 2021-04-20 | 56.688 | 634,249 | -24,431 | 0.05% | 35,954,620 |
| 2021-02-24 | 2021-02-22 | 67.586 | 658,680 | -97,727 | 0.05% | 44,517,672 |
| 2021-02-22 | 2021-02-18 | 74.544 | 756,407 | -114,341 | 0.06% | 56,385,864 |
| 2021-02-19 | 2021-02-17 | 77.819 | 870,748 | -128,023 | 0.06% | 67,760,538 |
| 2021-02-18 | 2021-02-16 | 77.358 | 998,771 | -1,954 | 0.07% | 77,263,230 |
| 2021-01-12 | 2021-01-08 | 59.349 | 1,000,725 | -1,955 | 0.07% | 59,391,991 |
| 2021-01-08 | 2021-01-06 | 56.637 | 1,002,680 | -10,750 | 0.07% | 56,789,118 |
| 2021-01-07 | 2021-01-05 | 55.768 | 1,013,430 | +2,932 | 0.08% | 56,516,519 |
| 2021-01-06 | 2021-01-04 | 56.228 | 1,010,498 | -3,909 | 0.08% | 56,818,308 |
| 2021-01-05 | 2020-12-31 | 51.163 | 1,014,407 | -5,864 | 0.08% | 51,900,003 |
| 2020-12-30 | 2020-12-28 | 42.875 | 1,020,271 | +48,864 | 0.08% | 43,743,619 |
| 2020-12-28 | 2020-12-22 | 40.879 | 971,407 | +48,864 | 0.07% | 39,710,299 |
| 2020-12-23 | 2020-12-21 | 41.954 | 922,543 | +1,954 | 0.07% | 38,703,979 |
| 2020-12-18 | 2020-12-16 | 43.898 | 920,589 | +48,864 | 0.07% | 40,411,802 |
| 2020-12-15 | 2020-12-11 | 42.414 | 871,725 | +97,727 | 0.06% | 36,973,382 |
| 2020-12-10 | 2020-12-08 | 42.568 | 773,998 | +48,863 | 0.06% | 32,947,185 |
| 2020-12-07 | 2020-12-03 | 41.544 | 725,135 | +48,864 | 0.05% | 30,125,207 |
| 2020-11-17 | 2020-11-13 | 42.721 | 676,271 | -4,887 | 0.05% | 28,890,988 |
| 2020-11-10 | 2020-11-06 | 46.405 | 681,158 | -1,954 | 0.05% | 31,608,967 |
| 2020-11-09 | 2020-11-05 | 45.688 | 683,112 | -36,159 | 0.05% | 31,210,342 |
| 2020-10-29 | 2020-10-27 | 39.907 | 719,271 | +2,932 | 0.05% | 28,703,992 |
| 2020-10-15 | 2020-10-12 | 44.102 | 716,339 | -2,932 | 0.05% | 31,592,283 |
| 2020-10-12 | 2020-10-08 | 42.107 | 719,271 | +2,932 | 0.05% | 30,286,392 |
| 2020-09-07 | 2020-09-03 | 43.795 | 716,339 | -1,462,975 | 0.05% | 31,372,383 |
| 2020-09-03 | 2020-09-01 | 45.535 | 2,179,314 | -5,863 | 0.16% | 99,235,020 |
| 2020-09-02 | 2020-08-31 | 42.465 | 2,185,177 | +5,863 | 0.16% | 92,793,992 |
| 2020-08-31 | 2020-08-27 | 45.791 | 2,179,314 | -2,931 | 0.16% | 99,792,520 |
| 2020-08-26 | 2020-08-24 | 44.205 | 2,182,245 | -2,932 | 0.16% | 96,465,584 |
| 2020-08-25 | 2020-08-21 | 43.642 | 2,185,177 | -1,955 | 0.16% | 95,365,392 |
| 2020-08-24 | 2020-08-20 | 41.902 | 2,187,132 | +5,864 | 0.16% | 91,646,112 |
| 2020-08-21 | 2020-08-19 | 43.284 | 2,181,268 | +1,954 | 0.16% | 94,413,596 |
| 2020-08-11 | 2020-08-07 | 41.544 | 2,179,314 | -1,006,588 | 0.16% | 90,538,019 |
| 2020-07-23 | 2020-07-21 | 42.005 | 3,185,902 | -8,796 | 0.24% | 133,822,986 |
| 2020-07-20 | 2020-07-16 | 37.861 | 3,194,698 | -1,954 | 0.24% | 120,953,009 |
| 2020-07-16 | 2020-07-14 | 44.870 | 3,196,652 | -9,773 | 0.24% | 143,433,336 |
| 2020-07-15 | 2020-07-13 | 48.042 | 3,206,425 | -1,955 | 0.24% | 154,042,950 |
| 2020-07-14 | 2020-07-10 | 46.558 | 3,208,380 | -2,931 | 0.24% | 149,376,521 |
| 2020-07-13 | 2020-07-09 | 47.019 | 3,211,311 | -60,591 | 0.24% | 150,991,683 |
| 2020-07-10 | 2020-07-08 | 43.847 | 3,271,902 | -29,318 | 0.24% | 143,461,794 |
| 2020-07-09 | 2020-07-07 | 39.293 | 3,301,220 | -3,909 | 0.25% | 129,715,190 |
| 2020-07-08 | 2020-07-06 | 40.061 | 3,305,129 | -9,773 | 0.25% | 132,405,286 |
| 2020-07-07 | 2020-07-03 | 39.140 | 3,314,902 | -29,318 | 0.25% | 129,743,998 |
| 2020-07-03 | 2020-06-30 | 36.888 | 3,344,220 | -2,932 | 0.25% | 123,363,094 |
| 2020-07-02 | 2020-06-29 | 37.093 | 3,347,152 | -3,909 | 0.25% | 124,156,251 |
| 2020-06-30 | 2020-06-26 | 36.735 | 3,351,061 | -9,773 | 0.25% | 123,101,098 |
| 2020-06-29 | 2020-06-24 | 34.995 | 3,360,834 | -13,682 | 0.25% | 117,613,808 |
| 2020-06-26 | 2020-06-23 | 33.768 | 3,374,516 | -32,249 | 0.25% | 113,949,015 |
| 2020-06-24 | 2020-06-22 | 32.488 | 3,406,765 | -24,432 | 0.25% | 110,680,484 |
| 2020-06-23 | 2020-06-19 | 30.902 | 3,431,197 | -99,682 | 0.26% | 106,032,192 |
| 2020-06-22 | 2020-06-18 | 30.391 | 3,530,879 | +43,000 | 0.26% | 107,306,104 |
| 2020-06-19 | 2020-06-17 | 29.572 | 3,487,879 | -23,454 | 0.26% | 103,144,101 |
| 2020-06-18 | 2020-06-16 | 29.061 | 3,511,333 | -26,387 | 0.26% | 102,041,187 |
| 2020-06-17 | 2020-06-15 | 27.526 | 3,537,720 | -2,932 | 0.26% | 97,378,007 |
| 2020-06-16 | 2020-06-12 | 26.809 | 3,540,652 | -3,909 | 0.26% | 94,922,612 |
| 2020-06-15 | 2020-06-11 | 26.758 | 3,544,561 | +1,461,997 | 0.26% | 94,846,059 |
| 2020-06-10 | 2020-06-08 | 25.837 | 2,082,564 | -60,591 | 0.16% | 53,807,756 |
| 2020-06-08 | 2020-06-04 | 25.837 | 2,143,155 | +60,591 | 0.16% | 55,373,262 |
| 2020-06-03 | 2020-06-01 | 26.298 | 2,082,564 | +86,977 | 0.16% | 54,767,542 |
| 2020-06-02 | 2020-05-29 | 25.733 | 1,995,587 | +7,796 | 0.15% | 51,352,705 |
| 2020-05-28 | 2020-05-26 | 27.634 | 1,987,791 | -38,939 | 0.15% | 54,929,789 |
| 2020-05-22 | 2020-05-20 | 30.459 | 2,026,730 | -5,840 | 0.15% | 61,731,314 |
| 2020-05-21 | 2020-05-19 | 30.304 | 2,032,570 | -23,363 | 0.15% | 61,595,992 |
| 2020-05-20 | 2020-05-18 | 29.228 | 2,055,933 | -14,602 | 0.15% | 60,090,015 |
| 2020-05-19 | 2020-05-15 | 29.434 | 2,070,535 | +7,402 | 0.15% | 60,943,723 |
| 2020-05-14 | 2020-05-12 | 29.692 | 2,063,133 | -12,610 | 0.15% | 61,257,604 |
| 2020-05-13 | 2020-05-11 | 28.351 | 2,075,743 | +1,940 | 0.16% | 58,850,014 |
| 2020-05-08 | 2020-05-06 | 28.970 | 2,073,803 | -4,849 | 0.16% | 60,077,813 |
| 2020-04-22 | 2020-04-20 | 28.815 | 2,078,652 | -1,940 | 0.16% | 59,896,838 |
| 2020-04-20 | 2020-04-16 | 27.320 | 2,080,592 | -16,490 | 0.16% | 56,842,490 |
| 2020-04-16 | 2020-04-14 | 25.001 | 2,097,082 | -1,108,679 | 0.16% | 52,428,502 |
| 2020-03-26 | 2020-03-24 | 22.681 | 3,205,761 | +1,108,679 | 0.24% | 72,709,995 |
| 2020-03-23 | 2020-03-19 | 20.104 | 2,097,082 | -9,700 | 0.16% | 42,159,002 |
| 2020-03-16 | 2020-03-12 | 23.867 | 2,106,782 | +67,898 | 0.16% | 50,281,808 |
| 2020-02-11 | 2020-02-07 | 29.898 | 2,038,884 | -62,078 | 0.15% | 60,958,014 |
| 2020-02-06 | 2020-02-04 | 27.733 | 2,100,962 | -549,975 | 0.16% | 58,265,405 |
| 2020-02-05 | 2020-02-03 | 24.898 | 2,650,937 | -85,357 | 0.20% | 66,001,960 |
| 2020-02-04 | 2020-01-31 | 24.588 | 2,736,294 | -8,730 | 0.21% | 67,280,845 |
| 2020-02-03 | 2020-01-30 | 23.918 | 2,745,024 | -1,940 | 0.21% | 65,656,001 |
| 2020-01-31 | 2020-01-29 | 25.207 | 2,746,964 | -398,659 | 0.21% | 69,242,402 |
| 2020-01-30 | 2020-01-24 | 25.825 | 3,145,623 | -1,940 | 0.24% | 81,237,153 |
| 2020-01-29 | 2020-01-22 | 25.929 | 3,147,563 | -9,700 | 0.24% | 81,611,755 |
| 2020-01-22 | 2020-01-20 | 26.805 | 3,157,263 | -96,997 | 0.24% | 84,630,012 |
| 2020-01-21 | 2020-01-17 | 26.960 | 3,254,260 | -12,610 | 0.24% | 87,733,253 |
| 2020-01-20 | 2020-01-16 | 26.083 | 3,266,870 | -26,189 | 0.25% | 85,210,412 |
| 2020-01-17 | 2020-01-15 | 24.846 | 3,293,059 | -22,309 | 0.25% | 81,819,505 |
| 2020-01-15 | 2020-01-13 | 22.114 | 3,315,368 | -5,820 | 0.25% | 73,316,096 |
| 2020-01-14 | 2020-01-10 | 21.186 | 3,321,188 | -10,670 | 0.25% | 70,363,200 |
| 2019-12-30 | 2019-12-24 | 19.794 | 3,331,858 | +970 | 0.25% | 65,952,006 |
| 2019-12-02 | 2019-11-28 | 18.042 | 3,330,888 | -4,850 | 0.25% | 60,095,005 |
| 2019-11-18 | 2019-11-14 | 20.578 | 3,335,738 | -11,639 | 0.25% | 68,642,448 |
| 2019-11-07 | 2019-11-05 | 20.722 | 3,347,377 | -970 | 0.25% | 69,365,094 |
| 2019-11-06 | 2019-11-04 | 20.671 | 3,348,347 | -18,430 | 0.25% | 69,212,595 |
| 2019-10-28 | 2019-10-24 | 19.073 | 3,366,777 | -1,940 | 0.25% | 64,213,505 |
| 2019-10-23 | 2019-10-21 | 19.341 | 3,368,717 | -970 | 0.25% | 65,153,486 |
| 2019-10-22 | 2019-10-18 | 19.568 | 3,369,687 | -9,699 | 0.25% | 65,936,526 |
| 2019-10-10 | 2019-10-08 | 17.856 | 3,379,386 | -1,940 | 0.25% | 60,342,873 |
| 2019-09-06 | 2019-09-04 | 16.928 | 3,381,326 | -2,910 | 0.25% | 57,240,114 |
| 2019-09-04 | 2019-09-02 | 15.052 | 3,384,236 | -11,640 | 0.25% | 50,939,396 |
| 2019-08-28 | 2019-08-26 | 13.815 | 3,395,876 | +2,910 | 0.26% | 46,913,401 |
| 2019-07-24 | 2019-07-22 | 17.691 | 3,392,966 | +970 | 0.25% | 60,025,679 |
| 2019-07-18 | 2019-07-16 | 17.567 | 3,391,996 | +970 | 0.25% | 59,588,879 |
| 2019-07-12 | 2019-07-10 | 17.114 | 3,391,026 | +970 | 0.25% | 58,033,599 |
| 2019-06-28 | 2019-06-26 | 18.372 | 3,390,056 | -21,340 | 0.25% | 62,280,898 |
| 2019-06-26 | 2019-06-24 | 18.660 | 3,411,396 | +26,190 | 0.26% | 63,657,709 |
| 2019-06-12 | 2019-06-10 | 20.877 | 3,385,206 | -5,820 | 0.25% | 70,672,495 |
| 2019-06-11 | 2019-06-06 | 20.186 | 3,391,026 | -2,910 | 0.25% | 68,451,678 |
| 2019-06-04 | 2019-05-31 | 22.269 | 3,393,936 | -53,349 | 0.25% | 75,578,400 |
| 2019-06-03 | 2019-05-30 | 21.083 | 3,447,285 | -84,387 | 0.26% | 72,679,310 |
| 2019-05-31 | 2019-05-29 | 20.928 | 3,531,672 | -6,790 | 0.27% | 73,912,296 |
| 2019-05-30 | 2019-05-28 | 20.166 | 3,538,462 | -970 | 0.27% | 71,354,880 |
| 2019-05-29 | 2019-05-27 | 18.681 | 3,539,432 | +970 | 0.27% | 66,119,881 |
| 2019-05-17 | 2019-05-15 | 19.939 | 3,538,462 | -14,550 | 0.27% | 70,552,320 |
| 2019-05-16 | 2019-05-14 | 18.743 | 3,553,012 | -1,940 | 0.27% | 66,593,348 |
| 2019-05-15 | 2019-05-10 | 18.722 | 3,554,952 | -2,909 | 0.27% | 66,556,409 |
| 2019-05-08 | 2019-05-06 | 19.506 | 3,557,861 | +34,919 | 0.27% | 69,398,551 |
| 2019-05-07 | 2019-05-03 | 21.186 | 3,522,942 | -4,850 | 0.26% | 74,637,591 |
| 2019-05-06 | 2019-05-02 | 21.238 | 3,527,792 | -970 | 0.26% | 74,922,194 |
| 2019-04-24 | 2019-04-18 | 21.959 | 3,528,762 | -3,880 | 0.27% | 77,489,394 |
| 2019-04-23 | 2019-04-17 | 22.217 | 3,532,642 | -1,940 | 0.27% | 78,485,096 |
| 2019-04-16 | 2019-04-12 | 21.547 | 3,534,582 | -2,910 | 0.27% | 76,159,598 |
| 2019-04-15 | 2019-04-11 | 21.650 | 3,537,492 | -25,219 | 0.27% | 76,586,999 |
| 2019-04-09 | 2019-04-04 | 22.217 | 3,562,711 | -201,755 | 0.27% | 79,153,143 |
| 2019-04-08 | 2019-04-03 | 21.959 | 3,764,466 | -2,910 | 0.28% | 82,665,306 |
| 2019-04-04 | 2019-04-02 | 21.702 | 3,767,376 | -970 | 0.28% | 81,758,207 |
| 2019-04-02 | 2019-03-29 | 20.578 | 3,768,346 | -2,910 | 0.28% | 77,544,608 |
| 2019-04-01 | 2019-03-28 | 20.413 | 3,771,256 | -12,609 | 0.28% | 76,982,409 |
| 2019-03-29 | 2019-03-27 | 20.413 | 3,783,865 | -75,658 | 0.28% | 77,239,796 |
| 2019-03-15 | 2019-03-13 | 18.702 | 3,859,523 | -970 | 0.29% | 72,179,058 |
| 2019-03-14 | 2019-03-12 | 18.392 | 3,860,493 | -6,790 | 0.29% | 71,003,199 |
| 2019-03-07 | 2019-03-05 | 18.434 | 3,867,283 | -26,189 | 0.29% | 71,287,562 |
| 2019-03-06 | 2019-03-04 | 17.732 | 3,893,472 | -7,760 | 0.29% | 69,040,797 |
| 2019-02-13 | 2019-02-11 | 16.000 | 3,901,232 | -12,610 | 0.29% | 62,421,441 |
| 2019-01-17 | 2019-01-15 | 14.372 | 3,913,842 | -1,940 | 0.29% | 56,247,906 |
| 2019-01-07 | 2019-01-03 | 11.712 | 3,915,782 | -6,789 | 0.29% | 45,860,325 |
| 2018-10-22 | 2018-10-18 | 11.650 | 3,922,571 | -116,397 | 0.29% | 45,697,196 |
| 2018-10-18 | 2018-10-15 | 12.371 | 4,038,968 | +1,940 | 0.30% | 49,967,998 |
| 2018-10-04 | 2018-10-02 | 15.299 | 4,037,028 | -7,760 | 0.30% | 61,764,077 |
| 2018-09-03 | 2018-08-30 | 15.011 | 4,044,788 | -4,850 | 0.30% | 60,715,200 |
| 2018-08-28 | 2018-08-24 | 15.114 | 4,049,638 | -4,850 | 0.30% | 61,205,502 |
| 2018-08-24 | 2018-08-22 | 16.042 | 4,054,488 | -970 | 0.30% | 65,040,805 |
| 2018-08-23 | 2018-08-21 | 14.887 | 4,055,458 | -1,940 | 0.30% | 60,373,645 |
| 2018-08-17 | 2018-08-15 | 13.485 | 4,057,398 | +1,940 | 0.30% | 54,713,645 |
| 2018-08-16 | 2018-08-14 | 13.588 | 4,055,458 | -15,519 | 0.30% | 55,105,584 |
| 2018-08-14 | 2018-08-10 | 17.464 | 4,070,977 | -2,910 | 0.31% | 71,097,176 |
| 2018-08-10 | 2018-08-08 | 16.866 | 4,073,887 | +9,700 | 0.31% | 68,711,997 |
| 2018-08-06 | 2018-08-02 | 17.774 | 4,064,187 | -96,998 | 0.31% | 72,235,592 |
| 2018-07-10 | 2018-07-06 | 21.341 | 4,161,185 | -9,699 | 0.31% | 88,803,005 |
| 2018-06-14 | 2018-06-12 | 26.496 | 4,170,884 | -5,820 | 0.31% | 110,509,987 |
| 2018-06-13 | 2018-06-11 | 26.238 | 4,176,704 | -1,940 | 0.31% | 109,587,692 |
| 2018-06-11 | 2018-06-07 | 26.960 | 4,178,644 | -5,820 | 0.31% | 112,654,193 |
| 2018-06-08 | 2018-06-06 | 26.650 | 4,184,464 | -31,039 | 0.31% | 111,516,897 |
| 2018-06-07 | 2018-06-05 | 25.619 | 4,215,503 | -5,820 | 0.32% | 107,998,094 |
| 2018-06-05 | 2018-06-01 | 25.825 | 4,221,323 | -12,610 | 0.32% | 109,017,598 |
| 2018-06-04 | 2018-05-31 | 25.516 | 4,233,933 | -13,579 | 0.32% | 108,033,757 |
| 2018-06-01 | 2018-05-30 | 24.537 | 4,247,512 | -29,100 | 0.32% | 104,220,191 |
| 2018-05-30 | 2018-05-28 | 24.227 | 4,276,612 | -5,819 | 0.32% | 103,611,511 |
| 2018-05-29 | 2018-05-25 | 23.981 | 4,282,431 | +76,627 | 0.32% | 102,695,209 |
| 2018-05-28 | 2018-05-24 | 24.602 | 4,205,804 | +19,985 | 0.32% | 103,471,670 |
| 2018-05-16 | 2018-05-14 | 26.052 | 4,185,819 | +395,799 | 0.32% | 109,050,396 |
| 2018-04-09 | 2018-04-04 | 24.913 | 3,790,020 | -45,372 | 0.29% | 94,420,305 |
| 2018-04-03 | 2018-03-28 | 25.897 | 3,835,392 | +45,372 | 0.29% | 99,325,002 |
| 2018-03-29 | 2018-03-27 | 27.762 | 3,790,020 | -53,095 | 0.29% | 105,216,805 |
| 2018-03-26 | 2018-03-22 | 27.554 | 3,843,115 | +53,095 | 0.29% | 105,894,604 |
| 2018-03-23 | 2018-03-21 | 30.662 | 3,790,020 | -20,272 | 0.29% | 116,209,606 |
| 2018-03-20 | 2018-03-16 | 30.403 | 3,810,292 | -5,793 | 0.29% | 115,844,436 |
| 2018-03-16 | 2018-03-14 | 30.662 | 3,816,085 | -17,376 | 0.29% | 117,008,811 |
| 2018-03-12 | 2018-03-08 | 28.953 | 3,833,461 | -9,654 | 0.29% | 110,989,444 |
| 2018-03-08 | 2018-03-06 | 28.435 | 3,843,115 | +96,537 | 0.29% | 109,278,454 |
| 2018-03-07 | 2018-03-05 | 27.762 | 3,746,578 | +11,584 | 0.28% | 104,010,788 |
| 2018-03-06 | 2018-03-02 | 28.538 | 3,734,994 | -20,273 | 0.28% | 106,590,948 |
| 2018-03-05 | 2018-03-01 | 28.383 | 3,755,267 | -965 | 0.28% | 106,586,008 |
| 2018-02-26 | 2018-02-22 | 26.415 | 3,756,232 | -965 | 0.28% | 99,220,498 |
| 2018-02-20 | 2018-02-13 | 25.016 | 3,757,197 | -1,931 | 0.28% | 93,991,789 |
| 2018-02-13 | 2018-02-09 | 24.240 | 3,759,128 | -6,758 | 0.28% | 91,119,596 |
| 2018-02-01 | 2018-01-30 | 27.865 | 3,765,886 | -9,653 | 0.28% | 104,936,908 |
| 2018-01-30 | 2018-01-26 | 28.953 | 3,775,539 | +9,653 | 0.30% | 109,312,440 |
| 2018-01-25 | 2018-01-23 | 29.523 | 3,765,886 | -19,307 | 0.30% | 111,178,508 |
| 2018-01-22 | 2018-01-18 | 28.694 | 3,785,193 | -965 | 0.30% | 108,611,700 |
| 2018-01-17 | 2018-01-15 | 26.726 | 3,786,158 | +965 | 0.30% | 101,187,590 |
| 2018-01-15 | 2018-01-11 | 29.367 | 3,785,193 | -1,931 | 0.30% | 111,160,350 |
| 2018-01-11 | 2018-01-09 | 28.797 | 3,787,124 | -1,930 | 0.30% | 109,059,408 |
| 2018-01-10 | 2018-01-08 | 29.005 | 3,789,054 | -3,862 | 0.30% | 109,899,987 |
| 2018-01-09 | 2018-01-05 | 28.331 | 3,792,916 | -5,792 | 0.30% | 107,458,153 |
| 2018-01-08 | 2018-01-04 | 28.487 | 3,798,708 | -25,100 | 0.30% | 108,212,497 |
| 2018-01-04 | 2018-01-02 | 26.518 | 3,823,808 | -3,861 | 0.30% | 101,401,612 |
| 2018-01-03 | 2017-12-29 | 26.933 | 3,827,669 | -73,368 | 0.30% | 103,089,999 |
| 2018-01-02 | 2017-12-28 | 24.809 | 3,901,037 | -69,506 | 0.31% | 96,781,957 |
| 2017-12-28 | 2017-12-22 | 24.706 | 3,970,543 | -4,827 | 0.31% | 98,095,052 |
| 2017-12-27 | 2017-12-21 | 24.654 | 3,975,370 | -34,753 | 0.31% | 98,008,406 |
| 2017-12-22 | 2017-12-20 | 23.877 | 4,010,123 | -1,931 | 0.32% | 95,749,703 |
| 2017-12-21 | 2017-12-19 | 23.981 | 4,012,054 | -26,064 | 0.32% | 96,211,410 |
| 2017-12-20 | 2017-12-18 | 22.997 | 4,038,118 | -7,723 | 0.32% | 92,862,590 |
| 2017-12-19 | 2017-12-15 | 22.686 | 4,045,841 | -966 | 0.32% | 91,782,893 |
| 2017-12-18 | 2017-12-14 | 23.411 | 4,046,807 | -9,653 | 0.32% | 94,739,207 |
| 2017-12-14 | 2017-12-12 | 23.255 | 4,056,460 | +12,549 | 0.32% | 94,334,892 |
| 2017-12-13 | 2017-12-11 | 23.411 | 4,043,911 | -3,861 | 0.32% | 94,671,409 |
| 2017-12-12 | 2017-12-08 | 22.893 | 4,047,772 | -5,792 | 0.32% | 92,665,299 |
| 2017-12-08 | 2017-12-06 | 22.012 | 4,053,564 | -1,931 | 0.32% | 89,228,745 |
| 2017-12-07 | 2017-12-05 | 22.841 | 4,055,495 | -1,931 | 0.32% | 92,632,051 |
| 2017-12-06 | 2017-12-04 | 23.618 | 4,057,426 | -2,896 | 0.32% | 95,828,407 |
| 2017-11-30 | 2017-11-28 | 24.188 | 4,060,322 | -965 | 0.32% | 98,210,105 |
| 2017-11-29 | 2017-11-27 | 24.032 | 4,061,287 | -4,827 | 0.32% | 97,602,396 |
| 2017-11-24 | 2017-11-22 | 24.499 | 4,066,114 | -105,225 | 0.32% | 99,613,801 |
| 2017-11-23 | 2017-11-21 | 22.323 | 4,171,339 | -186,315 | 0.33% | 93,117,557 |
| 2017-11-22 | 2017-11-20 | 22.479 | 4,357,654 | -28,961 | 0.34% | 97,953,801 |
| 2017-11-21 | 2017-11-17 | 21.598 | 4,386,615 | -1,931 | 0.35% | 94,742,402 |
| 2017-11-20 | 2017-11-16 | 21.702 | 4,388,546 | +966 | 0.35% | 95,238,708 |
| 2017-11-17 | 2017-11-15 | 21.443 | 4,387,580 | -57,922 | 0.35% | 94,081,495 |
| 2017-11-16 | 2017-11-14 | 22.168 | 4,445,502 | +3,861 | 0.35% | 98,546,998 |
| 2017-11-15 | 2017-11-13 | 22.634 | 4,441,641 | -43,441 | 0.35% | 100,531,858 |
| 2017-11-14 | 2017-11-10 | 22.323 | 4,485,082 | -134,186 | 0.35% | 100,121,299 |
| 2017-11-13 | 2017-11-09 | 22.116 | 4,619,268 | -5,792 | 0.37% | 102,159,758 |
| 2017-11-10 | 2017-11-08 | 21.443 | 4,625,060 | +12,550 | 0.37% | 99,173,703 |
| 2017-11-08 | 2017-11-06 | 22.064 | 4,612,510 | -9,654 | 0.36% | 101,771,398 |
| 2017-10-25 | 2017-10-23 | 20.821 | 4,622,164 | -9,653 | 0.37% | 96,238,805 |
| 2017-10-20 | 2017-10-18 | 20.428 | 4,631,817 | -966 | 0.37% | 94,616,552 |
| 2017-10-10 | 2017-10-06 | 19.288 | 4,632,783 | -2,896 | 0.37% | 89,357,385 |
| 2017-10-04 | 2017-09-29 | 18.853 | 4,635,679 | +27,030 | 0.37% | 87,396,403 |
| 2017-10-03 | 2017-09-28 | 18.832 | 4,608,649 | +96,537 | 0.36% | 86,791,327 |
| 2017-09-21 | 2017-09-19 | 19.019 | 4,512,112 | +3,861 | 0.36% | 85,814,636 |
| 2017-09-14 | 2017-09-12 | 19.329 | 4,508,251 | -7,723 | 0.36% | 87,142,204 |
| 2017-09-13 | 2017-09-11 | 18.915 | 4,515,974 | +9,654 | 0.36% | 85,420,286 |
| 2017-09-12 | 2017-09-08 | 18.812 | 4,506,320 | -16,411 | 0.36% | 84,770,879 |
| 2017-09-05 | 2017-09-01 | 19.039 | 4,522,731 | +20,272 | 0.36% | 86,110,295 |
| 2017-09-04 | 2017-08-31 | 19.226 | 4,502,459 | +28,961 | 0.36% | 86,563,848 |
| 2017-08-30 | 2017-08-28 | 18.770 | 4,473,498 | +966 | 0.35% | 83,968,086 |
| 2017-08-29 | 2017-08-25 | 19.184 | 4,472,532 | +18,342 | 0.35% | 85,803,154 |
| 2017-08-28 | 2017-08-24 | 19.847 | 4,454,190 | +3,861 | 0.35% | 88,404,232 |
| 2017-08-09 | 2017-08-07 | 22.168 | 4,450,329 | -9,654 | 0.35% | 98,654,002 |
| 2017-08-04 | 2017-08-02 | 21.598 | 4,459,983 | -9,653 | 0.35% | 96,327,009 |
| 2017-08-03 | 2017-08-01 | 21.287 | 4,469,636 | -18,342 | 0.35% | 95,146,496 |
| 2017-08-02 | 2017-07-31 | 21.339 | 4,487,978 | +5,792 | 0.35% | 95,769,397 |
| 2017-07-31 | 2017-07-27 | 21.857 | 4,482,186 | -965 | 0.35% | 97,967,301 |
| 2017-07-28 | 2017-07-26 | 21.857 | 4,483,151 | -118,740 | 0.35% | 97,988,393 |
| 2017-07-26 | 2017-07-24 | 22.116 | 4,601,891 | -2,896 | 0.36% | 101,775,448 |
| 2017-07-25 | 2017-07-21 | 22.168 | 4,604,787 | -5,792 | 0.36% | 102,077,996 |
| 2017-07-24 | 2017-07-20 | 22.634 | 4,610,579 | -5,793 | 0.36% | 104,355,591 |
| 2017-07-21 | 2017-07-19 | 22.582 | 4,616,372 | -37,649 | 0.37% | 104,247,610 |
| 2017-07-17 | 2017-07-13 | 20.821 | 4,654,021 | +96,537 | 0.37% | 96,902,105 |
| 2017-07-12 | 2017-07-10 | 20.179 | 4,557,484 | +3,861 | 0.36% | 91,965,073 |
| 2017-07-11 | 2017-07-07 | 19.951 | 4,553,623 | -173,765 | 0.36% | 90,849,422 |
| 2017-07-06 | 2017-07-04 | 20.448 | 4,727,388 | +2,896 | 0.37% | 96,666,771 |
| 2017-06-29 | 2017-06-27 | 21.650 | 4,724,492 | -10,619 | 0.37% | 102,284,592 |
| 2017-06-28 | 2017-06-26 | 21.339 | 4,735,111 | +3,861 | 0.37% | 101,042,992 |
| 2017-06-23 | 2017-06-21 | 21.132 | 4,731,250 | -1,931 | 0.37% | 99,980,402 |
| 2017-06-22 | 2017-06-20 | 21.287 | 4,733,181 | -111,982 | 0.37% | 100,756,658 |
| 2017-06-21 | 2017-06-19 | 21.339 | 4,845,163 | +16,411 | 0.38% | 103,391,403 |
| 2017-06-20 | 2017-06-16 | 21.184 | 4,828,752 | -8,688 | 0.38% | 102,290,907 |
| 2017-06-14 | 2017-06-12 | 21.494 | 4,837,440 | -7,723 | 0.38% | 103,978,251 |
| 2017-06-13 | 2017-06-09 | 22.168 | 4,845,163 | -15,446 | 0.38% | 107,406,603 |
| 2017-06-09 | 2017-06-07 | 21.805 | 4,860,609 | +9,654 | 0.38% | 105,986,756 |
| 2017-06-08 | 2017-06-06 | 21.805 | 4,850,955 | +3,861 | 0.38% | 105,776,249 |
| 2017-06-06 | 2017-06-02 | 22.220 | 4,847,094 | +75,299 | 0.38% | 107,700,459 |
| 2017-06-05 | 2017-06-01 | 22.220 | 4,771,795 | +1,931 | 0.38% | 106,027,346 |
| 2017-05-31 | 2017-05-26 | 21.753 | 4,769,864 | +19,307 | 0.38% | 103,760,990 |
| 2017-05-29 | 2017-05-25 | 22.479 | 4,750,557 | -13,515 | 0.38% | 106,787,985 |
| 2017-05-26 | 2017-05-24 | 22.427 | 4,764,072 | +22,056 | 0.38% | 106,843,891 |
| 2017-05-25 | 2017-05-23 | 22.895 | 4,742,016 | +3,843 | 0.38% | 108,569,991 |
| 2017-05-24 | 2017-05-22 | 22.999 | 4,738,173 | +90,324 | 0.38% | 108,975,104 |
| 2017-05-23 | 2017-05-19 | 22.063 | 4,647,849 | +5,766 | 0.37% | 102,544,407 |
| 2017-05-19 | 2017-05-17 | 23.364 | 4,642,083 | -52,850 | 0.37% | 108,455,942 |
| 2017-05-18 | 2017-05-16 | 22.999 | 4,694,933 | -91,285 | 0.37% | 107,980,610 |
| 2017-05-17 | 2017-05-15 | 22.947 | 4,786,218 | +52,850 | 0.38% | 109,831,060 |
| 2017-05-12 | 2017-05-10 | 23.155 | 4,733,368 | -9,609 | 0.38% | 109,603,492 |
| 2017-05-11 | 2017-05-09 | 22.687 | 4,742,977 | -3,844 | 0.38% | 107,604,793 |
| 2017-05-05 | 2017-05-02 | 23.103 | 4,746,821 | -9,609 | 0.38% | 109,668,003 |
| 2017-05-04 | 2017-04-28 | 23.103 | 4,756,430 | -961 | 0.38% | 109,890,004 |
| 2017-05-02 | 2017-04-27 | 23.208 | 4,757,391 | -23,061 | 0.38% | 110,407,307 |
| 2017-04-28 | 2017-04-26 | 22.635 | 4,780,452 | -10,570 | 0.38% | 108,206,246 |
| 2017-04-27 | 2017-04-25 | 22.739 | 4,791,022 | +30,749 | 0.38% | 108,944,099 |
| 2017-04-25 | 2017-04-21 | 21.074 | 4,760,273 | -19,218 | 0.38% | 100,318,492 |
| 2017-04-24 | 2017-04-20 | 21.334 | 4,779,491 | -3,844 | 0.38% | 101,966,994 |
| 2017-04-21 | 2017-04-19 | 20.314 | 4,783,335 | -19,218 | 0.38% | 97,170,562 |
| 2017-04-20 | 2017-04-18 | 20.460 | 4,802,553 | -27,866 | 0.38% | 98,260,685 |
| 2017-04-19 | 2017-04-13 | 21.178 | 4,830,419 | -91,285 | 0.38% | 102,299,456 |
| 2017-04-18 | 2017-04-12 | 21.022 | 4,921,704 | -145,095 | 0.39% | 103,464,405 |
| 2017-04-06 | 2017-04-03 | 22.271 | 5,066,799 | -19,218 | 0.40% | 112,842,203 |
| 2017-04-05 | 2017-03-31 | 22.271 | 5,086,017 | -22,100 | 0.40% | 113,270,205 |
| 2017-04-03 | 2017-03-30 | 21.855 | 5,108,117 | -5,766 | 0.41% | 111,635,992 |
| 2017-03-31 | 2017-03-29 | 22.011 | 5,113,883 | -1,922 | 0.41% | 112,560,306 |
| 2017-03-30 | 2017-03-28 | 21.542 | 5,115,805 | +1,922 | 0.41% | 110,206,810 |
| 2017-03-29 | 2017-03-27 | 21.803 | 5,113,883 | -2,882 | 0.41% | 111,495,906 |
| 2017-03-27 | 2017-03-23 | 21.542 | 5,116,765 | -10,570 | 0.41% | 110,227,491 |
| 2017-03-24 | 2017-03-22 | 21.699 | 5,127,335 | -363,885 | 0.41% | 111,255,594 |
| 2017-03-23 | 2017-03-21 | 19.981 | 5,491,220 | +245,989 | 0.44% | 109,722,117 |
| 2017-03-22 | 2017-03-20 | 19.877 | 5,245,231 | +13,452 | 0.42% | 104,261,049 |
| 2017-03-21 | 2017-03-17 | 19.607 | 5,231,779 | -18,257 | 0.42% | 102,578,039 |
| 2017-03-20 | 2017-03-16 | 19.253 | 5,250,036 | -9,609 | 0.42% | 101,078,343 |
| 2017-03-17 | 2017-03-15 | 19.170 | 5,259,645 | -11,530 | 0.42% | 100,825,449 |
| 2017-03-16 | 2017-03-14 | 18.920 | 5,271,175 | -13,453 | 0.42% | 99,729,908 |
| 2017-03-15 | 2017-03-13 | 18.733 | 5,284,628 | -9,609 | 0.42% | 98,994,492 |
| 2017-03-02 | 2017-02-28 | 17.775 | 5,294,237 | -3,844 | 0.42% | 94,105,575 |
| 2017-02-28 | 2017-02-24 | 17.088 | 5,298,081 | -57,653 | 0.42% | 90,534,864 |
| 2017-02-27 | 2017-02-23 | 17.546 | 5,355,734 | +48,045 | 0.43% | 93,972,477 |
| 2017-02-23 | 2017-02-21 | 17.671 | 5,307,689 | -961 | 0.42% | 93,792,316 |
| 2017-02-22 | 2017-02-20 | 17.796 | 5,308,650 | -6,727 | 0.42% | 94,472,261 |
| 2017-02-21 | 2017-02-17 | 17.713 | 5,315,377 | +3,844 | 0.42% | 94,149,438 |
| 2017-02-17 | 2017-02-15 | 18.046 | 5,311,533 | +26,905 | 0.42% | 95,850,213 |
| 2017-02-16 | 2017-02-14 | 18.295 | 5,284,628 | -3,844 | 0.42% | 96,684,621 |
| 2017-02-10 | 2017-02-08 | 18.004 | 5,288,472 | +5,766 | 0.42% | 95,213,914 |
| 2017-02-09 | 2017-02-07 | 17.733 | 5,282,706 | +19,218 | 0.42% | 93,680,702 |
| 2017-02-08 | 2017-02-06 | 17.525 | 5,263,488 | -3,844 | 0.42% | 92,244,362 |
| 2017-01-25 | 2017-01-23 | 16.714 | 5,267,332 | -1,922 | 0.42% | 88,036,008 |
| 2017-01-20 | 2017-01-18 | 17.109 | 5,269,254 | +1,922 | 0.42% | 90,151,935 |
| 2017-01-19 | 2017-01-17 | 16.714 | 5,267,332 | +24,022 | 0.42% | 88,036,008 |
| 2017-01-16 | 2017-01-12 | 17.317 | 5,243,310 | -1,921 | 0.42% | 90,799,397 |
| 2017-01-13 | 2017-01-11 | 17.234 | 5,245,231 | +69,184 | 0.42% | 90,395,967 |
| 2017-01-12 | 2017-01-10 | 17.276 | 5,176,047 | -4,804 | 0.41% | 89,419,123 |
| 2017-01-11 | 2017-01-09 | 16.963 | 5,180,851 | +24,022 | 0.41% | 87,884,606 |
| 2017-01-10 | 2017-01-06 | 17.192 | 5,156,829 | +211,397 | 0.41% | 88,657,785 |
| 2017-01-04 | 2016-12-30 | 16.547 | 4,945,432 | -2,883 | 0.39% | 81,832,433 |
| 2016-12-30 | 2016-12-28 | 16.485 | 4,948,315 | +629,386 | 0.40% | 81,571,157 |
| 2016-12-29 | 2016-12-23 | 16.089 | 4,318,929 | -19,218 | 0.34% | 69,487,976 |
| 2016-12-22 | 2016-12-20 | 16.131 | 4,338,147 | -96,089 | 0.35% | 69,977,765 |
| 2016-12-20 | 2016-12-16 | 16.360 | 4,434,236 | -2,883 | 0.35% | 72,542,990 |
| 2016-12-16 | 2016-12-14 | 16.693 | 4,437,119 | +1,922 | 0.35% | 74,067,817 |
| 2016-12-15 | 2016-12-13 | 16.734 | 4,435,197 | +3,844 | 0.35% | 74,220,361 |
| 2016-12-09 | 2016-12-07 | 17.484 | 4,431,353 | -96,090 | 0.35% | 77,476,454 |
| 2016-12-07 | 2016-12-05 | 17.692 | 4,527,443 | -8,648 | 0.36% | 80,098,802 |
| 2016-12-05 | 2016-12-01 | 18.087 | 4,536,091 | -4,804 | 0.36% | 82,045,664 |
| 2016-11-24 | 2016-11-22 | 17.900 | 4,540,895 | +5,765 | 0.36% | 81,281,931 |
| 2016-11-23 | 2016-11-21 | 18.483 | 4,535,130 | -86,480 | 0.36% | 83,821,766 |
| 2016-11-17 | 2016-11-15 | 17.276 | 4,621,610 | -1,922 | 0.37% | 79,840,912 |
| 2016-11-15 | 2016-11-11 | 17.671 | 4,623,532 | +1,922 | 0.37% | 81,702,559 |
| 2016-11-11 | 2016-11-09 | 17.754 | 4,621,610 | +44,201 | 0.37% | 82,053,371 |
| 2016-11-08 | 2016-11-04 | 17.588 | 4,577,409 | +192,179 | 0.37% | 80,506,423 |
| 2016-11-07 | 2016-11-03 | 17.567 | 4,385,230 | +48,044 | 0.35% | 77,035,149 |
| 2016-11-03 | 2016-11-01 | 18.587 | 4,337,186 | -4,804 | 0.35% | 80,614,582 |
| 2016-10-31 | 2016-10-27 | 18.628 | 4,341,990 | +4,804 | 0.35% | 80,884,621 |
| 2016-10-28 | 2016-10-26 | 18.899 | 4,337,186 | +2,883 | 0.35% | 81,968,690 |
| 2016-10-27 | 2016-10-25 | 18.733 | 4,334,303 | -1,922 | 0.35% | 81,192,493 |
| 2016-10-26 | 2016-10-24 | 18.191 | 4,336,225 | +52,850 | 0.35% | 78,881,896 |
| 2016-10-24 | 2016-10-19 | 18.150 | 4,283,375 | +9,608 | 0.34% | 77,742,174 |
| 2016-10-19 | 2016-10-17 | 18.608 | 4,273,767 | +4,805 | 0.34% | 79,524,777 |
| 2016-10-18 | 2016-10-14 | 19.419 | 4,268,962 | -3,844 | 0.34% | 82,900,669 |
| 2016-10-17 | 2016-10-13 | 19.399 | 4,272,806 | +3,844 | 0.34% | 82,886,383 |
| 2016-10-12 | 2016-10-07 | 20.169 | 4,268,962 | -16,335 | 0.34% | 86,099,408 |
| 2016-10-11 | 2016-10-06 | 19.981 | 4,285,297 | -24,023 | 0.34% | 85,626,119 |
| 2016-10-04 | 2016-09-30 | 19.086 | 4,309,320 | -4,804 | 0.34% | 82,249,295 |
| 2016-09-30 | 2016-09-28 | 19.357 | 4,314,124 | +48,045 | 0.34% | 83,508,306 |
| 2016-09-29 | 2016-09-27 | 19.544 | 4,266,079 | -9,609 | 0.34% | 83,377,446 |
| 2016-09-28 | 2016-09-26 | 18.816 | 4,275,688 | +62,458 | 0.34% | 80,450,461 |
| 2016-09-27 | 2016-09-23 | 19.752 | 4,213,230 | -961 | 0.34% | 83,221,489 |
| 2016-09-23 | 2016-09-21 | 19.877 | 4,214,191 | -31,710 | 0.34% | 83,766,754 |
| 2016-09-22 | 2016-09-20 | 18.462 | 4,245,901 | -15,374 | 0.34% | 78,387,639 |
| 2016-09-21 | 2016-09-19 | 18.191 | 4,261,275 | -14,413 | 0.34% | 77,518,453 |
| 2016-09-20 | 2016-09-15 | 17.484 | 4,275,688 | +3,843 | 0.34% | 74,754,853 |
| 2016-09-19 | 2016-09-14 | 16.880 | 4,271,845 | -9,609 | 0.34% | 72,109,161 |
| 2016-09-15 | 2016-09-13 | 16.297 | 4,281,454 | +4,805 | 0.34% | 69,776,173 |
| 2016-09-12 | 2016-09-08 | 17.234 | 4,276,649 | +4,804 | 0.34% | 73,703,489 |
| 2016-09-09 | 2016-09-07 | 17.276 | 4,271,845 | +2,883 | 0.34% | 73,798,525 |
| 2016-09-08 | 2016-09-06 | 17.359 | 4,268,962 | -14,413 | 0.34% | 74,104,135 |
| 2016-09-07 | 2016-09-05 | 16.755 | 4,283,375 | -3,844 | 0.34% | 71,768,865 |
| 2016-09-06 | 2016-09-02 | 16.485 | 4,287,219 | -2,883 | 0.34% | 70,673,232 |
| 2016-08-30 | 2016-08-26 | 16.131 | 4,290,102 | -4,804 | 0.34% | 69,202,761 |
| 2016-08-26 | 2016-08-24 | 16.443 | 4,294,906 | -7,687 | 0.34% | 70,621,161 |
| 2016-08-25 | 2016-08-23 | 16.630 | 4,302,593 | -11,531 | 0.34% | 71,553,544 |
| 2016-08-24 | 2016-08-22 | 16.651 | 4,314,124 | -33,631 | 0.34% | 71,835,102 |
| 2016-08-22 | 2016-08-18 | 15.444 | 4,347,755 | +14,413 | 0.35% | 67,146,452 |
| 2016-08-18 | 2016-08-16 | 15.590 | 4,333,342 | -3,844 | 0.35% | 67,555,216 |
| 2016-08-16 | 2016-08-12 | 15.631 | 4,337,186 | -31,709 | 0.35% | 67,795,690 |
| 2016-08-11 | 2016-08-09 | 14.965 | 4,368,895 | +17,296 | 0.35% | 65,381,458 |
| 2016-08-10 | 2016-08-08 | 15.132 | 4,351,599 | +9,609 | 0.35% | 65,847,210 |
| 2016-08-09 | 2016-08-05 | 14.882 | 4,341,990 | +4,804 | 0.35% | 64,617,323 |
| 2016-08-08 | 2016-08-04 | 14.861 | 4,337,186 | -2,882 | 0.35% | 64,455,556 |
| 2016-07-21 | 2016-07-19 | 14.070 | 4,340,068 | -35,847 | 0.35% | 61,065,699 |
| 2016-07-13 | 2016-07-11 | 13.342 | 4,375,915 | -3,844 | 0.35% | 58,382,274 |
| 2016-07-07 | 2016-07-05 | 13.654 | 4,379,759 | -83,598 | 0.35% | 59,800,960 |
| 2016-07-06 | 2016-07-04 | 14.695 | 4,463,357 | +4,805 | 0.36% | 65,587,402 |
| 2016-07-05 | 2016-06-30 | 15.548 | 4,458,552 | -4,805 | 0.36% | 69,321,594 |
| 2016-06-27 | 2016-06-23 | 15.465 | 4,463,357 | +3,844 | 0.36% | 69,024,702 |
| 2016-06-24 | 2016-06-22 | 15.527 | 4,459,513 | +82,637 | 0.36% | 69,243,715 |
| 2016-06-22 | 2016-06-20 | 15.215 | 4,376,876 | +3,843 | 0.35% | 66,594,095 |
| 2016-06-15 | 2016-06-13 | 15.028 | 4,373,033 | -98,972 | 0.35% | 65,716,444 |
| 2016-06-13 | 2016-06-08 | 16.443 | 4,472,005 | -24,983 | 0.36% | 73,533,201 |
| 2016-06-08 | 2016-06-06 | 16.672 | 4,496,988 | -19,218 | 0.36% | 74,973,597 |
| 2016-06-06 | 2016-06-02 | 15.465 | 4,516,206 | -961 | 0.36% | 69,841,999 |
| 2016-06-03 | 2016-06-01 | 15.319 | 4,517,167 | -15,374 | 0.36% | 69,198,720 |
| 2016-06-02 | 2016-05-31 | 15.444 | 4,532,541 | +142,212 | 0.36% | 70,000,275 |
| 2016-05-31 | 2016-05-27 | 15.048 | 4,390,329 | -961 | 0.35% | 66,067,742 |
| 2016-05-27 | 2016-05-25 | 15.028 | 4,391,290 | -961 | 0.35% | 65,990,804 |
| 2016-05-26 | 2016-05-24 | 15.112 | 4,392,251 | +659,174 | 0.35% | 66,374,117 |
| 2016-05-25 | 2016-05-23 | 15.300 | 3,733,077 | +57,378 | 0.30% | 57,117,100 |
| 2016-05-24 | 2016-05-20 | 14.986 | 3,675,699 | +9,542 | 0.30% | 55,083,601 |
| 2016-05-23 | 2016-05-19 | 17.753 | 3,666,157 | +3,817 | 0.29% | 65,083,487 |
| 2016-05-20 | 2016-05-18 | 18.339 | 3,662,340 | -954 | 0.29% | 67,165,006 |
| 2016-05-18 | 2016-05-16 | 17.941 | 3,663,294 | -5,725 | 0.29% | 65,723,682 |
| 2016-05-17 | 2016-05-13 | 17.815 | 3,669,019 | +5,725 | 0.30% | 65,364,995 |
| 2016-05-16 | 2016-05-12 | 18.151 | 3,663,294 | -4,771 | 0.29% | 66,491,482 |
| 2016-05-13 | 2016-05-11 | 18.214 | 3,668,065 | +1,258,631 | 0.30% | 66,808,719 |
| 2016-05-12 | 2016-05-10 | 18.025 | 2,409,434 | +2,863 | 0.19% | 43,430,000 |
| 2016-05-03 | 2016-04-28 | 18.926 | 2,406,571 | +5,725 | 0.19% | 45,547,314 |
| 2016-04-22 | 2016-04-20 | 19.869 | 2,400,846 | +4,771 | 0.19% | 47,703,362 |
| 2016-04-15 | 2016-04-13 | 20.205 | 2,396,075 | -4,771 | 0.19% | 48,412,085 |
| 2016-04-13 | 2016-04-11 | 19.807 | 2,400,846 | -9,542 | 0.19% | 47,552,402 |
| 2016-04-12 | 2016-04-08 | 19.052 | 2,410,388 | +4,771 | 0.19% | 45,922,676 |
| 2016-03-30 | 2016-03-24 | 18.696 | 2,405,617 | -5,725 | 0.19% | 44,974,639 |
| 2016-03-23 | 2016-03-21 | 18.968 | 2,411,342 | +9,542 | 0.19% | 45,738,691 |
| 2016-03-22 | 2016-03-18 | 18.318 | 2,401,800 | -4,771 | 0.19% | 43,997,157 |
| 2016-03-21 | 2016-03-17 | 16.935 | 2,406,571 | -4,771 | 0.19% | 40,755,515 |
| 2016-03-10 | 2016-03-08 | 16.767 | 2,411,342 | +5,725 | 0.19% | 40,431,992 |
| 2016-02-26 | 2016-02-24 | 16.432 | 2,405,617 | +4,771 | 0.19% | 39,529,279 |
| 2016-01-22 | 2016-01-20 | 15.782 | 2,400,846 | +4,771 | 0.19% | 37,890,961 |
| 2016-01-20 | 2016-01-18 | 15.866 | 2,396,075 | -4,771 | 0.19% | 38,016,544 |
| 2016-01-18 | 2016-01-14 | 16.369 | 2,400,846 | -4,771 | 0.19% | 39,299,921 |
| 2015-12-29 | 2015-12-24 | 19.283 | 2,405,617 | +4,771 | 0.19% | 46,386,399 |
| 2015-12-22 | 2015-12-18 | 19.618 | 2,400,846 | +4,771 | 0.19% | 47,099,522 |
| 2015-12-11 | 2015-12-09 | 20.205 | 2,396,075 | -9,542 | 0.19% | 48,412,085 |
| 2015-11-30 | 2015-11-26 | 21.378 | 2,405,617 | +3,817 | 0.19% | 51,428,398 |
| 2015-11-27 | 2015-11-25 | 22.217 | 2,401,800 | +14,313 | 0.19% | 53,360,397 |
| 2015-11-25 | 2015-11-23 | 21.902 | 2,387,487 | +4,771 | 0.19% | 52,291,807 |
| 2015-11-23 | 2015-11-19 | 21.221 | 2,382,716 | -5,725 | 0.19% | 50,564,260 |
| 2015-11-20 | 2015-11-18 | 19.450 | 2,388,441 | -1,908 | 0.19% | 46,455,682 |
| 2015-11-19 | 2015-11-17 | 18.759 | 2,390,349 | +4,771 | 0.19% | 44,839,493 |
| 2015-11-11 | 2015-11-09 | 19.890 | 2,385,578 | +3,817 | 0.19% | 47,449,996 |
| 2015-11-06 | 2015-11-04 | 19.513 | 2,381,761 | -13,360 | 0.19% | 46,475,514 |
| 2015-11-02 | 2015-10-29 | 18.570 | 2,395,121 | +3,817 | 0.19% | 44,477,209 |
| 2015-10-30 | 2015-10-28 | 18.780 | 2,391,304 | +5,726 | 0.19% | 44,907,527 |
| 2015-10-26 | 2015-10-22 | 18.465 | 2,385,578 | +2,862 | 0.19% | 44,049,996 |
| 2015-10-20 | 2015-10-16 | 19.387 | 2,382,716 | -1,908 | 0.19% | 46,194,509 |
| 2015-10-09 | 2015-10-07 | 17.753 | 2,384,624 | -2,863 | 0.19% | 42,333,060 |
| 2015-09-24 | 2015-09-22 | 17.585 | 2,387,487 | +5,726 | 0.19% | 41,983,566 |
| 2015-09-22 | 2015-09-18 | 17.836 | 2,381,761 | -4,771 | 0.19% | 42,481,915 |
| 2015-09-15 | 2015-09-11 | 16.663 | 2,386,532 | +4,771 | 0.19% | 39,765,893 |
| 2015-08-31 | 2015-08-27 | 17.145 | 2,381,761 | -14,314 | 0.19% | 40,834,555 |
| 2015-07-24 | 2015-07-22 | 23.108 | 2,396,075 | +19,085 | 0.19% | 55,367,555 |
| 2015-07-17 | 2015-07-15 | 21.850 | 2,376,990 | -954 | 0.19% | 51,937,347 |
| 2015-07-14 | 2015-07-10 | 22.584 | 2,377,944 | +5,725 | 0.19% | 53,702,592 |
| 2015-07-10 | 2015-07-08 | 17.857 | 2,372,219 | -3,817 | 0.19% | 42,361,440 |
| 2015-07-08 | 2015-07-06 | 21.274 | 2,376,036 | +4,771 | 0.19% | 50,547,002 |
| 2015-07-07 | 2015-07-03 | 24.627 | 2,371,265 | -954 | 0.19% | 58,397,506 |
| 2015-07-03 | 2015-06-30 | 27.404 | 2,372,219 | +954 | 0.19% | 65,008,901 |
| 2015-06-30 | 2015-06-26 | 28.452 | 2,371,265 | -954 | 0.19% | 67,467,757 |
| 2015-06-24 | 2015-06-22 | 29.657 | 2,372,219 | -17,176 | 0.19% | 70,353,801 |
| 2015-06-22 | 2015-06-18 | 29.500 | 2,389,395 | -108,783 | 0.19% | 70,487,596 |
| 2015-06-19 | 2015-06-17 | 29.395 | 2,498,178 | +125,959 | 0.20% | 73,434,914 |
| 2015-06-12 | 2015-06-10 | 28.347 | 2,372,219 | +954 | 0.19% | 67,246,301 |
| 2015-06-11 | 2015-06-09 | 27.928 | 2,371,265 | -954 | 0.19% | 66,225,257 |
| 2015-06-09 | 2015-06-05 | 29.186 | 2,372,219 | -3,817 | 0.21% | 69,235,101 |
| 2015-06-08 | 2015-06-04 | 29.657 | 2,376,036 | +954 | 0.21% | 70,467,003 |
| 2015-06-05 | 2015-06-03 | 30.705 | 2,375,082 | -204,205 | 0.21% | 72,927,710 |
| 2015-06-03 | 2015-06-01 | 32.696 | 2,579,287 | +203,251 | 0.23% | 84,333,594 |
| 2015-05-27 | 2015-05-22 | 32.539 | 2,376,036 | -577,310 | 0.21% | 77,314,503 |
| 2015-05-26 | 2015-05-21 | 33.305 | 2,953,346 | +585,898 | 0.26% | 98,360,765 |
| 2015-05-22 | 2015-05-20 | 34.725 | 2,367,448 | -2,630 | 0.21% | 82,210,680 |
| 2015-05-21 | 2015-05-19 | 34.357 | 2,370,078 | -5,702 | 0.21% | 81,429,108 |
| 2015-05-20 | 2015-05-18 | 34.778 | 2,375,780 | -337,360 | 0.21% | 82,625,013 |
| 2015-05-19 | 2015-05-15 | 31.989 | 2,713,140 | -13,305 | 0.24% | 86,791,989 |
| 2015-05-18 | 2015-05-14 | 32.305 | 2,726,445 | -269,888 | 0.24% | 88,078,309 |
| 2015-05-15 | 2015-05-13 | 32.305 | 2,996,333 | +212,870 | 0.26% | 96,797,091 |
| 2015-05-13 | 2015-05-11 | 30.411 | 2,783,463 | +30,410 | 0.24% | 84,648,087 |
| 2015-05-11 | 2015-05-07 | 27.886 | 2,753,053 | -9,504 | 0.24% | 76,770,488 |
| 2015-05-07 | 2015-05-05 | 30.779 | 2,762,557 | -11,403 | 0.24% | 85,029,764 |
| 2015-05-06 | 2015-05-04 | 31.463 | 2,773,960 | -5,702 | 0.24% | 87,278,091 |
| 2015-05-05 | 2015-04-30 | 32.042 | 2,779,662 | -7,603 | 0.24% | 89,066,244 |
| 2015-05-04 | 2015-04-29 | 31.621 | 2,787,265 | -9,503 | 0.25% | 88,136,661 |
| 2015-04-30 | 2015-04-28 | 31.358 | 2,796,768 | -128,292 | 0.25% | 87,701,407 |
| 2015-04-29 | 2015-04-27 | 30.727 | 2,925,060 | -19,006 | 0.26% | 89,877,604 |
| 2015-04-28 | 2015-04-24 | 30.043 | 2,944,066 | -578,740 | 0.26% | 88,447,896 |
| 2015-04-27 | 2015-04-23 | 30.253 | 3,522,806 | -21,857 | 0.31% | 106,576,249 |
| 2015-04-24 | 2015-04-22 | 30.516 | 3,544,663 | +141,596 | 0.32% | 108,169,993 |
| 2015-04-23 | 2015-04-21 | 30.148 | 3,403,067 | -61,770 | 0.30% | 102,595,658 |
| 2015-04-22 | 2015-04-20 | 28.727 | 3,464,837 | -119,739 | 0.31% | 99,535,799 |
| 2015-04-21 | 2015-04-17 | 29.727 | 3,584,576 | -1,901 | 0.32% | 106,558,991 |
| 2015-04-17 | 2015-04-15 | 31.516 | 3,586,477 | +19,957 | 0.32% | 113,031,302 |
| 2015-04-16 | 2015-04-14 | 31.569 | 3,566,520 | -285,094 | 0.32% | 112,589,988 |
| 2015-04-15 | 2015-04-13 | 33.936 | 3,851,614 | +33,261 | 0.34% | 130,709,252 |
| 2015-04-14 | 2015-04-10 | 32.253 | 3,818,353 | -67,472 | 0.34% | 123,151,699 |
| 2015-04-13 | 2015-04-09 | 32.621 | 3,885,825 | -123,541 | 0.35% | 126,758,994 |
| 2015-04-10 | 2015-04-08 | 31.042 | 4,009,366 | -423,839 | 0.36% | 124,460,509 |
| 2015-04-09 | 2015-04-02 | 24.992 | 4,433,205 | -69,382 | 0.39% | 110,793,755 |
| 2015-04-02 | 2015-03-31 | 23.940 | 4,502,587 | -2,851 | 0.40% | 107,789,726 |
| 2015-04-01 | 2015-03-30 | 24.150 | 4,505,438 | +52,267 | 0.40% | 108,806,179 |
| 2015-03-27 | 2015-03-25 | 21.519 | 4,453,171 | +95,031 | 0.40% | 95,828,908 |
| 2015-03-25 | 2015-03-23 | 20.583 | 4,358,140 | -7,602 | 0.39% | 89,702,363 |
| 2015-03-16 | 2015-03-12 | 18.015 | 4,365,742 | -3,801 | 0.39% | 78,649,448 |
| 2015-03-11 | 2015-03-09 | 18.710 | 4,369,543 | +1,900 | 0.39% | 81,752,610 |
| 2015-03-06 | 2015-03-04 | 17.994 | 4,367,643 | -1,900 | 0.39% | 78,591,775 |
| 2015-03-05 | 2015-03-03 | 18.289 | 4,369,543 | +1,900 | 0.39% | 79,913,406 |
| 2015-03-04 | 2015-03-02 | 18.499 | 4,367,643 | -2,851 | 0.39% | 80,797,860 |
| 2015-03-03 | 2015-02-27 | 18.752 | 4,370,494 | -11,403 | 0.39% | 81,954,363 |
| 2015-02-25 | 2015-02-23 | 20.078 | 4,381,897 | -1,901 | 0.39% | 87,978,062 |
| 2015-02-13 | 2015-02-11 | 19.678 | 4,383,798 | -16,155 | 0.39% | 86,263,285 |
| 2015-02-03 | 2015-01-30 | 19.594 | 4,399,953 | -2,851 | 0.39% | 86,210,779 |
| 2015-01-30 | 2015-01-28 | 20.183 | 4,402,804 | -1,901 | 0.39% | 88,861,125 |
| 2015-01-29 | 2015-01-27 | 20.057 | 4,404,705 | -25,658 | 0.39% | 88,343,292 |
| 2015-01-28 | 2015-01-26 | 19.720 | 4,430,363 | -10,454 | 0.39% | 87,366,060 |
| 2015-01-26 | 2015-01-22 | 18.436 | 4,440,817 | +951 | 0.39% | 81,871,139 |
| 2015-01-23 | 2015-01-21 | 18.625 | 4,439,866 | -951 | 0.39% | 82,694,568 |
| 2015-01-22 | 2015-01-20 | 18.394 | 4,440,817 | -7,602 | 0.39% | 81,684,219 |
| 2015-01-19 | 2015-01-15 | 16.921 | 4,448,419 | +1,900 | 0.40% | 75,270,636 |
| 2015-01-09 | 2015-01-07 | 17.300 | 4,446,519 | -1,900 | 0.39% | 76,922,930 |
| 2015-01-07 | 2015-01-05 | 16.900 | 4,448,419 | +1,900 | 0.40% | 75,177,016 |
| 2014-12-30 | 2014-12-24 | 15.974 | 4,446,519 | -950 | 0.39% | 71,027,377 |
| 2014-12-29 | 2014-12-22 | 15.974 | 4,447,469 | -2,851 | 0.39% | 71,042,552 |
| 2014-12-23 | 2014-12-19 | 16.205 | 4,450,320 | +42,764 | 0.40% | 72,118,355 |
| 2014-12-17 | 2014-12-15 | 17.194 | 4,407,556 | +1,901 | 0.39% | 75,785,085 |
| 2014-12-16 | 2014-12-12 | 16.626 | 4,405,655 | +9,503 | 0.39% | 73,248,954 |
| 2014-12-15 | 2014-12-11 | 17.068 | 4,396,152 | -3,801 | 0.39% | 75,033,880 |
| 2014-12-11 | 2014-12-09 | 17.594 | 4,399,953 | +950 | 0.39% | 77,413,760 |
| 2014-12-10 | 2014-12-08 | 18.015 | 4,399,003 | -1,901 | 0.39% | 79,248,650 |
| 2014-12-01 | 2014-11-27 | 19.741 | 4,400,904 | -245,180 | 0.39% | 86,877,754 |
| 2014-11-28 | 2014-11-26 | 19.993 | 4,646,084 | -9,503 | 0.41% | 92,891,187 |
| 2014-11-12 | 2014-11-10 | 19.320 | 4,655,587 | +248,981 | 0.41% | 89,945,818 |
| 2014-11-11 | 2014-11-07 | 19.067 | 4,406,606 | -5,701 | 0.39% | 84,022,629 |
| 2014-11-10 | 2014-11-06 | 18.773 | 4,412,307 | -4,752 | 0.39% | 82,831,290 |
| 2014-11-06 | 2014-11-04 | 18.899 | 4,417,059 | -10,453 | 0.39% | 83,478,260 |
| 2014-11-05 | 2014-11-03 | 18.920 | 4,427,512 | -9,504 | 0.39% | 83,768,992 |
| 2014-11-04 | 2014-10-31 | 19.257 | 4,437,016 | -2,850 | 0.39% | 85,442,892 |
| 2014-10-22 | 2014-10-20 | 19.067 | 4,439,866 | -4,752 | 0.39% | 84,656,812 |
| 2014-10-17 | 2014-10-15 | 18.962 | 4,444,618 | -346,864 | 0.39% | 84,279,719 |
| 2014-10-15 | 2014-10-13 | 18.794 | 4,791,482 | +332,609 | 0.43% | 90,050,301 |
| 2014-10-13 | 2014-10-09 | 19.867 | 4,458,873 | -5,702 | 0.40% | 88,585,154 |
| 2014-10-08 | 2014-10-06 | 20.246 | 4,464,575 | -17,105 | 0.40% | 90,389,721 |
| 2014-10-03 | 2014-09-29 | 19.678 | 4,481,680 | -404,833 | 0.40% | 88,189,383 |
| 2014-09-30 | 2014-09-26 | 19.930 | 4,886,513 | -6,652 | 0.43% | 97,389,668 |
| 2014-09-25 | 2014-09-23 | 21.098 | 4,893,165 | -3,801 | 0.43% | 103,237,645 |
| 2014-09-15 | 2014-09-11 | 21.888 | 4,896,966 | +9 | 0.44% | 107,182,597 |
| 2014-09-11 | 2014-09-08 | 22.308 | 4,896,957 | +28,509 | 0.44% | 109,243,600 |
| 2014-09-10 | 2014-09-05 | 22.308 | 4,868,448 | -7,602 | 0.43% | 108,607,608 |
| 2014-09-04 | 2014-09-02 | 22.887 | 4,876,050 | +950 | 0.43% | 111,599,247 |
| 2014-09-03 | 2014-09-01 | 22.940 | 4,875,100 | +951 | 0.43% | 111,834,004 |
| 2014-09-01 | 2014-08-28 | 23.045 | 4,874,149 | -87,429 | 0.43% | 112,325,089 |
| 2014-08-29 | 2014-08-27 | 23.413 | 4,961,578 | -57,019 | 0.44% | 116,167,246 |
| 2014-08-28 | 2014-08-26 | 23.624 | 5,018,597 | +1,901 | 0.45% | 118,558,452 |
| 2014-08-22 | 2014-08-20 | 24.518 | 5,016,696 | -26,609 | 0.45% | 123,000,693 |
| 2014-08-20 | 2014-08-18 | 25.202 | 5,043,305 | -41,814 | 0.45% | 127,102,650 |
| 2014-08-18 | 2014-08-14 | 25.044 | 5,085,119 | -10,453 | 0.45% | 127,353,807 |
| 2014-08-14 | 2014-08-12 | 25.413 | 5,095,572 | -4,752 | 0.45% | 129,492,296 |
| 2014-08-12 | 2014-08-08 | 25.255 | 5,100,324 | -1,900 | 0.45% | 128,808,007 |
| 2014-08-11 | 2014-08-07 | 24.308 | 5,102,224 | +950 | 0.45% | 124,023,892 |
| 2014-08-04 | 2014-07-31 | 24.466 | 5,101,274 | +950 | 0.45% | 124,805,999 |
| 2014-08-01 | 2014-07-30 | 25.202 | 5,100,324 | -4,751 | 0.45% | 128,539,657 |
| 2014-07-31 | 2014-07-29 | 25.728 | 5,105,075 | -7,603 | 0.45% | 131,345,393 |
| 2014-07-30 | 2014-07-28 | 25.728 | 5,112,678 | -950 | 0.45% | 131,541,006 |
| 2014-07-29 | 2014-07-25 | 24.518 | 5,113,628 | -2,851 | 0.45% | 125,377,298 |
| 2014-07-28 | 2014-07-24 | 24.623 | 5,116,479 | +950 | 0.45% | 125,985,599 |
| 2014-07-25 | 2014-07-23 | 24.781 | 5,115,529 | -1,900 | 0.45% | 126,769,657 |
| 2014-07-24 | 2014-07-22 | 24.887 | 5,117,429 | -4,752 | 0.45% | 127,355,242 |
| 2014-07-23 | 2014-07-21 | 24.413 | 5,122,181 | +950 | 0.46% | 125,048,003 |
| 2014-07-22 | 2014-07-18 | 24.518 | 5,121,231 | +951 | 0.46% | 125,563,710 |
| 2014-07-21 | 2014-07-17 | 24.571 | 5,120,280 | +950 | 0.46% | 125,809,793 |
| 2014-07-16 | 2014-07-14 | 24.308 | 5,119,330 | +950 | 0.46% | 124,439,701 |
| 2014-07-09 | 2014-07-07 | 24.729 | 5,118,380 | -8,552 | 0.46% | 126,571,009 |
| 2014-07-08 | 2014-07-04 | 25.518 | 5,126,932 | -2,851 | 0.46% | 130,828,738 |
| 2014-07-07 | 2014-07-03 | 25.518 | 5,129,783 | -14,255 | 0.46% | 130,901,490 |
| 2014-07-04 | 2014-07-02 | 25.202 | 5,144,038 | -32,311 | 0.46% | 129,641,348 |
| 2014-06-27 | 2014-06-25 | 23.782 | 5,176,349 | -30,410 | 0.46% | 123,102,208 |
| 2014-06-23 | 2014-06-19 | 24.834 | 5,206,759 | -1,900 | 0.46% | 129,304,409 |
| 2014-06-20 | 2014-06-18 | 25.150 | 5,208,659 | -14,255 | 0.46% | 130,995,893 |
| 2014-06-19 | 2014-06-17 | 24.255 | 5,222,914 | -17,106 | 0.46% | 126,682,801 |
| 2014-06-18 | 2014-06-16 | 24.676 | 5,240,020 | -22,807 | 0.47% | 129,303,311 |
| 2014-06-16 | 2014-06-12 | 25.255 | 5,262,827 | -22,808 | 0.47% | 132,911,999 |
| 2014-06-11 | 2014-06-09 | 23.729 | 5,285,635 | -2,850 | 0.47% | 125,423,111 |
| 2014-06-10 | 2014-06-06 | 23.887 | 5,288,485 | +950 | 0.47% | 126,325,489 |
| 2014-06-04 | 2014-05-30 | 24.676 | 5,287,535 | +950 | 0.47% | 130,475,796 |
| 2014-06-03 | 2014-05-29 | 24.277 | 5,286,585 | +432,392 | 0.47% | 128,341,923 |
| 2014-05-30 | 2014-05-28 | 27.450 | 4,854,193 | +25,381 | 0.43% | 133,249,330 |
| 2014-05-29 | 2014-05-27 | 28.244 | 4,828,812 | +4,727 | 0.43% | 136,383,613 |
| 2014-05-28 | 2014-05-26 | 28.350 | 4,824,085 | +316,690 | 0.43% | 136,760,405 |
| 2014-05-27 | 2014-05-23 | 27.027 | 4,507,395 | -52,939 | 0.40% | 121,822,401 |
| 2014-05-26 | 2014-05-22 | 26.974 | 4,560,334 | -34,978 | 0.41% | 123,011,996 |
| 2014-05-23 | 2014-05-21 | 25.652 | 4,595,312 | +364,903 | 0.41% | 117,879,254 |
| 2014-05-22 | 2014-05-20 | 24.912 | 4,230,409 | -4,727 | 0.38% | 105,386,238 |
| 2014-05-21 | 2014-05-19 | 23.960 | 4,235,136 | +411,224 | 0.38% | 101,471,995 |
| 2014-05-16 | 2014-05-14 | 23.536 | 3,823,912 | +4,727 | 0.34% | 90,001,249 |
| 2014-05-14 | 2014-05-12 | 24.810 | 3,819,185 | +1,158,045 | 0.34% | 94,755,671 |
| 2014-05-13 | 2014-05-09 | 23.326 | 2,661,140 | -179,632 | 0.24% | 62,073,904 |
| 2014-05-12 | 2014-05-08 | 24.121 | 2,840,772 | -175,426 | 0.25% | 68,523,011 |
| 2014-05-09 | 2014-05-07 | 24.651 | 3,016,198 | -516,847 | 0.27% | 74,353,508 |
| 2014-05-05 | 2014-04-30 | 25.288 | 3,533,045 | +4,716 | 0.32% | 89,342,111 |
| 2014-04-25 | 2014-04-23 | 30.165 | 3,528,329 | +1,887 | 0.32% | 106,431,456 |
| 2014-04-17 | 2014-04-15 | 28.733 | 3,526,442 | +6,602 | 0.32% | 101,326,886 |
| 2014-04-15 | 2014-04-11 | 30.695 | 3,519,840 | -186,744 | 0.32% | 108,041,387 |
| 2014-04-14 | 2014-04-10 | 32.709 | 3,706,584 | +557,402 | 0.33% | 121,240,487 |
| 2014-04-10 | 2014-04-08 | 29.900 | 3,149,182 | +565,891 | 0.28% | 94,159,800 |
| 2014-04-08 | 2014-04-04 | 31.755 | 2,583,291 | +1,886 | 0.23% | 82,033,042 |
| 2014-04-03 | 2014-04-01 | 34.247 | 2,581,405 | -39,612 | 0.23% | 88,405,102 |
| 2014-03-31 | 2014-03-27 | 30.642 | 2,621,017 | -548,914 | 0.23% | 80,313,091 |
| 2014-03-27 | 2014-03-25 | 32.444 | 3,169,931 | +3,772 | 0.28% | 102,846,589 |
| 2014-03-21 | 2014-03-19 | 32.550 | 3,166,159 | -1,886 | 0.28% | 103,059,909 |
| 2014-03-14 | 2014-03-12 | 30.748 | 3,168,045 | +1,886 | 0.28% | 97,410,999 |
| 2014-03-13 | 2014-03-11 | 32.073 | 3,166,159 | -1,886 | 0.28% | 101,549,259 |
| 2014-03-12 | 2014-03-10 | 31.278 | 3,168,045 | -132,041 | 0.28% | 99,090,499 |
| 2014-03-11 | 2014-03-07 | 30.748 | 3,300,086 | -49,044 | 0.30% | 101,470,994 |
| 2014-03-07 | 2014-03-05 | 30.536 | 3,349,130 | +3,773 | 0.30% | 102,268,798 |
| 2014-03-06 | 2014-03-04 | 30.218 | 3,345,357 | +448,940 | 0.30% | 101,089,486 |
| 2014-03-05 | 2014-03-03 | 28.574 | 2,896,417 | -460,258 | 0.26% | 82,763,437 |
| 2014-03-03 | 2014-02-27 | 28.733 | 3,356,675 | -6,602 | 0.30% | 96,448,892 |
| 2014-02-28 | 2014-02-26 | 27.090 | 3,363,277 | -9,432 | 0.30% | 91,111,291 |
| 2014-02-27 | 2014-02-25 | 26.984 | 3,372,709 | +142,416 | 0.30% | 91,009,204 |
| 2014-02-24 | 2014-02-20 | 27.461 | 3,230,293 | +3,773 | 0.29% | 88,707,500 |
| 2014-02-20 | 2014-02-18 | 27.991 | 3,226,520 | -18,863 | 0.29% | 90,314,389 |
| 2014-02-18 | 2014-02-14 | 25.765 | 3,245,383 | -7,546 | 0.29% | 83,616,289 |
| 2014-02-05 | 2014-01-30 | 26.984 | 3,252,929 | +133,928 | 0.29% | 87,777,060 |
| 2014-02-04 | 2014-01-28 | 26.242 | 3,119,001 | +4,716 | 0.28% | 81,848,246 |
| 2014-01-28 | 2014-01-24 | 24.757 | 3,114,285 | -1,887 | 0.28% | 77,101,690 |
| 2014-01-13 | 2014-01-09 | 26.560 | 3,116,172 | +103,747 | 0.28% | 82,765,208 |
| 2014-01-08 | 2014-01-06 | 26.666 | 3,012,425 | -5,659 | 0.27% | 80,329,098 |
| 2014-01-06 | 2014-01-02 | 25.341 | 3,018,084 | +394,237 | 0.27% | 76,480,001 |
| 2014-01-03 | 2013-12-31 | 23.697 | 2,623,847 | +3,773 | 0.24% | 62,177,706 |
| 2013-12-27 | 2013-12-20 | 21.471 | 2,620,074 | -528,165 | 0.24% | 56,254,497 |
| 2013-12-10 | 2013-12-06 | 22.478 | 3,148,239 | +943 | 0.28% | 70,765,603 |
| 2013-12-09 | 2013-12-05 | 22.637 | 3,147,296 | +5,659 | 0.28% | 71,244,957 |
| 2013-12-06 | 2013-12-04 | 21.524 | 3,141,637 | -5,659 | 0.28% | 67,619,305 |
| 2013-12-05 | 2013-12-03 | 21.015 | 3,147,296 | +9,432 | 0.28% | 66,139,346 |
| 2013-11-27 | 2013-11-25 | 20.166 | 3,137,864 | -191,460 | 0.28% | 63,279,536 |
| 2013-11-26 | 2013-11-22 | 19.467 | 3,329,324 | +2,830 | 0.30% | 64,810,802 |
| 2013-11-22 | 2013-11-20 | 20.251 | 3,326,494 | -1,887 | 0.30% | 67,365,691 |
| 2013-11-20 | 2013-11-18 | 20.336 | 3,328,381 | -3,772 | 0.30% | 67,686,225 |
| 2013-11-15 | 2013-11-13 | 20.145 | 3,332,153 | +9,431 | 0.30% | 67,126,993 |
| 2013-11-13 | 2013-11-11 | 20.591 | 3,322,722 | +524,392 | 0.30% | 68,416,664 |
| 2013-11-12 | 2013-11-08 | 19.149 | 2,798,330 | -196,175 | 0.25% | 53,584,025 |
| 2013-11-11 | 2013-11-07 | 19.297 | 2,994,505 | +3,772 | 0.27% | 57,784,996 |
| 2013-11-08 | 2013-11-06 | 20.103 | 2,990,733 | +6,602 | 0.27% | 60,122,168 |
| 2013-11-07 | 2013-11-05 | 19.976 | 2,984,131 | +12,261 | 0.27% | 59,609,769 |
| 2013-11-05 | 2013-11-01 | 20.697 | 2,971,870 | +3,773 | 0.27% | 61,507,529 |
| 2013-10-31 | 2013-10-29 | 20.039 | 2,968,097 | +5,659 | 0.27% | 59,478,301 |
| 2013-10-28 | 2013-10-24 | 22.849 | 2,962,438 | +198,062 | 0.27% | 67,688,549 |
| 2013-10-23 | 2013-10-21 | 24.280 | 2,764,376 | +702,647 | 0.25% | 67,119,893 |
| 2013-10-11 | 2013-10-09 | 21.683 | 2,061,729 | +4,716 | 0.19% | 44,703,708 |
| 2013-10-09 | 2013-10-07 | 22.425 | 2,057,013 | -8,488 | 0.18% | 46,128,153 |
| 2013-10-08 | 2013-10-04 | 21.736 | 2,065,501 | -14,147 | 0.19% | 44,894,995 |
| 2013-10-07 | 2013-10-03 | 20.251 | 2,079,648 | +4,715 | 0.19% | 42,115,490 |
| 2013-10-04 | 2013-10-02 | 20.506 | 2,074,933 | -33,010 | 0.19% | 42,548,005 |
| 2013-10-03 | 2013-09-30 | 19.509 | 2,107,943 | +4,716 | 0.19% | 41,123,999 |
| 2013-09-27 | 2013-09-25 | 20.336 | 2,103,227 | -4,716 | 0.19% | 42,771,394 |
| 2013-09-26 | 2013-09-24 | 19.827 | 2,107,943 | +4,716 | 0.19% | 41,794,499 |
| 2013-09-18 | 2013-09-16 | 20.760 | 2,103,227 | +28,294 | 0.19% | 43,663,394 |
| 2013-09-16 | 2013-09-12 | 20.569 | 2,074,933 | -3,772 | 0.19% | 42,680,005 |
| 2013-09-12 | 2013-09-10 | 19.488 | 2,078,705 | +3,772 | 0.19% | 40,509,513 |
| 2013-09-03 | 2013-08-30 | 17.410 | 2,074,933 | +1,887 | 0.19% | 36,124,005 |
| 2013-09-02 | 2013-08-29 | 17.834 | 2,073,046 | -9,432 | 0.19% | 36,970,352 |
| 2013-08-13 | 2013-08-09 | 16.625 | 2,082,478 | +9,432 | 0.19% | 34,621,441 |
| 2013-08-08 | 2013-08-06 | 16.604 | 2,073,046 | -16,034 | 0.19% | 34,420,673 |
| 2013-08-06 | 2013-08-02 | 15.904 | 2,089,080 | -53,760 | 0.19% | 33,225,000 |
| 2013-06-11 | 2013-06-07 | 13.868 | 2,142,840 | -4,715 | 0.19% | 29,717,765 |
| 2013-06-06 | 2013-06-04 | 14.653 | 2,147,555 | +943 | 0.19% | 31,468,134 |
| 2013-06-05 | 2013-06-03 | 13.550 | 2,146,612 | +943 | 0.19% | 29,087,277 |
| 2013-05-31 | 2013-05-29 | 12.596 | 2,145,669 | +11,318 | 0.19% | 27,026,999 |
| 2013-05-30 | 2013-05-28 | 12.405 | 2,134,351 | -2,830 | 0.19% | 26,477,097 |
| 2013-05-29 | 2013-05-27 | 12.448 | 2,137,181 | +2,830 | 0.19% | 26,602,844 |
| 2013-05-28 | 2013-05-24 | 10.710 | 2,134,351 | +104,690 | 0.19% | 22,859,069 |
| 2013-05-27 | 2013-05-23 | 9.842 | 2,029,661 | +22,348 | 0.18% | 19,975,304 |
| 2013-05-24 | 2013-05-22 | 10.646 | 2,007,313 | -4,664 | 0.18% | 21,369,362 |
| 2013-05-22 | 2013-05-20 | 11.000 | 2,011,977 | +4,664 | 0.18% | 22,130,824 |
| 2013-05-20 | 2013-05-15 | 10.453 | 2,007,313 | -4,664 | 0.18% | 20,982,002 |
| 2013-05-16 | 2013-05-14 | 10.153 | 2,011,977 | +39,177 | 0.18% | 20,426,793 |
| 2013-05-15 | 2013-05-13 | 10.024 | 1,972,800 | -6,530 | 0.18% | 19,775,245 |
| 2013-05-13 | 2013-05-09 | 9.702 | 1,979,330 | -13,059 | 0.18% | 19,204,101 |
| 2013-05-07 | 2013-05-03 | 9.659 | 1,992,389 | -11,193 | 0.18% | 19,245,364 |
| 2013-05-03 | 2013-04-30 | 9.574 | 2,003,582 | -13,991 | 0.18% | 19,181,642 |
| 2013-04-29 | 2013-04-25 | 9.188 | 2,017,573 | -4,664 | 0.18% | 18,536,907 |
| 2013-04-26 | 2013-04-24 | 9.402 | 2,022,237 | -17,723 | 0.18% | 19,013,359 |
| 2013-04-25 | 2013-04-23 | 9.349 | 2,039,960 | -932 | 0.19% | 19,070,643 |
| 2013-04-24 | 2013-04-22 | 9.306 | 2,040,892 | -28,916 | 0.19% | 18,991,836 |
| 2013-04-22 | 2013-04-18 | 8.416 | 2,069,808 | -27,983 | 0.19% | 17,419,148 |
| 2013-04-18 | 2013-04-16 | 8.502 | 2,097,791 | -933 | 0.19% | 17,834,569 |
| 2013-04-17 | 2013-04-15 | 8.855 | 2,098,724 | -4,664 | 0.19% | 18,585,001 |
| 2013-04-16 | 2013-04-12 | 8.963 | 2,103,388 | -15,857 | 0.19% | 18,851,802 |
| 2013-04-15 | 2013-04-11 | 8.780 | 2,119,245 | -10,260 | 0.19% | 18,607,682 |
| 2013-04-12 | 2013-04-10 | 8.888 | 2,129,505 | -17,723 | 0.19% | 18,926,068 |
| 2013-04-11 | 2013-04-09 | 8.780 | 2,147,228 | -52,235 | 0.20% | 18,853,382 |
| 2013-04-10 | 2013-04-08 | 8.223 | 2,199,463 | -33,579 | 0.20% | 18,085,863 |
| 2013-04-09 | 2013-04-05 | 8.448 | 2,233,042 | -44,773 | 0.20% | 18,864,718 |
| 2013-04-08 | 2013-04-03 | 8.405 | 2,277,815 | -86,747 | 0.21% | 19,145,280 |
| 2013-04-05 | 2013-04-02 | 7.966 | 2,364,562 | -13,059 | 0.22% | 18,835,048 |
| 2013-03-26 | 2013-03-22 | 7.826 | 2,377,621 | -22,386 | 0.22% | 18,607,700 |
| 2013-03-25 | 2013-03-21 | 7.494 | 2,400,007 | -9,328 | 0.22% | 17,985,267 |
| 2013-02-14 | 2013-02-07 | 6.990 | 2,409,335 | -80,218 | 0.22% | 16,841,159 |
| 2013-02-08 | 2013-02-06 | 7.172 | 2,489,553 | -46,638 | 0.23% | 17,855,610 |
| 2013-02-05 | 2013-02-01 | 7.580 | 2,536,191 | -27,983 | 0.23% | 19,223,328 |
| 2013-02-04 | 2013-01-31 | 7.237 | 2,564,174 | +116,596 | 0.23% | 18,555,748 |
| 2013-02-01 | 2013-01-30 | 7.472 | 2,447,578 | -10,261 | 0.22% | 18,289,276 |
| 2013-01-30 | 2013-01-28 | 7.483 | 2,457,839 | -2,798 | 0.22% | 18,392,301 |
| 2013-01-28 | 2013-01-24 | 7.783 | 2,460,637 | -22,387 | 0.23% | 19,151,878 |
| 2013-01-25 | 2013-01-23 | 7.665 | 2,483,024 | +9,328 | 0.23% | 19,033,303 |
| 2013-01-24 | 2013-01-22 | 7.676 | 2,473,696 | -72,756 | 0.23% | 18,988,320 |
| 2013-01-23 | 2013-01-21 | 7.054 | 2,546,452 | -4,664 | 0.23% | 17,963,402 |
| 2013-01-22 | 2013-01-18 | 7.204 | 2,551,116 | -13,991 | 0.23% | 18,379,203 |
| 2013-01-21 | 2013-01-17 | 7.247 | 2,565,107 | -13,992 | 0.23% | 18,590,000 |
| 2013-01-18 | 2013-01-16 | 7.333 | 2,579,099 | -50,369 | 0.24% | 18,912,603 |
| 2013-01-17 | 2013-01-15 | 7.258 | 2,629,468 | -47,571 | 0.24% | 19,084,631 |
| 2013-01-16 | 2013-01-14 | 7.054 | 2,677,039 | -136,184 | 0.24% | 18,884,600 |
| 2013-01-14 | 2013-01-10 | 6.400 | 2,813,223 | -14,924 | 0.26% | 18,005,521 |
| 2013-01-11 | 2013-01-09 | 6.497 | 2,828,147 | -40,109 | 0.26% | 18,373,919 |
| 2013-01-09 | 2013-01-07 | 6.315 | 2,868,256 | -237,855 | 0.26% | 18,111,750 |
| 2013-01-08 | 2013-01-04 | 6.315 | 3,106,111 | -43,840 | 0.28% | 19,613,697 |
| 2013-01-07 | 2013-01-03 | 6.079 | 3,149,951 | -63,429 | 0.29% | 19,147,587 |
| 2013-01-04 | 2013-01-02 | 6.164 | 3,213,380 | -36,377 | 0.29% | 19,808,753 |
| 2012-12-28 | 2012-12-24 | 5.875 | 3,249,757 | -14,925 | 0.30% | 19,092,318 |
| 2012-12-18 | 2012-12-14 | 5.800 | 3,264,682 | +933 | 0.30% | 18,935,002 |
| 2012-12-13 | 2012-12-11 | 5.875 | 3,263,749 | -21,454 | 0.30% | 19,174,521 |
| 2012-12-12 | 2012-12-10 | 5.575 | 3,285,203 | -20,520 | 0.30% | 18,314,403 |
| 2012-12-06 | 2012-12-04 | 5.650 | 3,305,723 | -131,520 | 0.30% | 18,676,878 |
| 2012-12-05 | 2012-12-03 | 5.618 | 3,437,243 | -162,302 | 0.31% | 19,309,398 |
| 2012-12-03 | 2012-11-29 | 5.296 | 3,599,545 | -21,453 | 0.33% | 19,063,461 |
| 2012-11-29 | 2012-11-27 | 5.114 | 3,620,998 | -933 | 0.33% | 18,517,138 |
| 2012-10-18 | 2012-10-16 | 5.307 | 3,621,931 | -6,529 | 0.33% | 19,220,849 |
| 2012-10-17 | 2012-10-15 | 5.296 | 3,628,460 | -9,328 | 0.33% | 19,216,597 |
| 2012-10-16 | 2012-10-12 | 5.253 | 3,637,788 | -5,597 | 0.33% | 19,109,999 |
| 2012-10-15 | 2012-10-11 | 5.135 | 3,643,385 | -26,117 | 0.33% | 18,709,741 |
| 2012-10-12 | 2012-10-10 | 5.189 | 3,669,502 | -4,664 | 0.34% | 19,040,559 |
| 2012-10-11 | 2012-10-09 | 5.146 | 3,674,166 | -27,983 | 0.34% | 18,907,200 |
| 2012-10-09 | 2012-10-05 | 5.275 | 3,702,149 | -6,529 | 0.34% | 19,527,480 |
| 2012-10-08 | 2012-10-04 | 5.350 | 3,708,678 | -33,580 | 0.34% | 19,840,238 |
| 2012-10-03 | 2012-09-27 | 5.114 | 3,742,258 | -79,285 | 0.34% | 19,137,240 |
| 2012-09-26 | 2012-09-24 | 5.017 | 3,821,543 | -6,529 | 0.35% | 19,173,960 |
| 2012-09-25 | 2012-09-21 | 4.717 | 3,828,072 | -4,664 | 0.35% | 18,057,598 |
| 2012-09-21 | 2012-09-19 | 4.674 | 3,832,736 | -43,840 | 0.35% | 17,915,239 |
| 2012-09-20 | 2012-09-18 | 4.631 | 3,876,576 | -9,328 | 0.35% | 17,953,919 |
| 2012-09-18 | 2012-09-14 | 4.567 | 3,885,904 | -25,185 | 0.36% | 17,747,160 |
| 2012-09-17 | 2012-09-13 | 4.385 | 3,911,089 | -21,453 | 0.36% | 17,149,372 |
| 2012-09-14 | 2012-09-12 | 4.310 | 3,932,542 | -2,799 | 0.36% | 16,948,319 |
| 2012-09-13 | 2012-09-11 | 4.181 | 3,935,341 | -35,445 | 0.36% | 16,454,102 |
| 2012-09-05 | 2012-09-03 | 3.956 | 3,970,786 | -37,310 | 0.36% | 15,708,331 |
| 2012-08-31 | 2012-08-29 | 3.935 | 4,008,096 | -37,311 | 0.37% | 15,769,989 |
| 2012-08-27 | 2012-08-23 | 4.010 | 4,045,407 | -9,328 | 0.37% | 16,220,380 |
| 2012-08-24 | 2012-08-22 | 3.881 | 4,054,735 | -13,991 | 0.37% | 15,736,141 |
| 2012-08-23 | 2012-08-21 | 3.892 | 4,068,726 | -13,992 | 0.37% | 15,834,059 |
| 2012-08-21 | 2012-08-17 | 3.838 | 4,082,718 | -2,798 | 0.37% | 15,669,661 |
| 2012-08-15 | 2012-08-13 | 3.602 | 4,085,516 | +13,992 | 0.37% | 14,716,800 |
| 2012-06-25 | 2012-06-21 | 3.881 | 4,071,524 | +90,478 | 0.37% | 15,801,298 |
| 2012-06-22 | 2012-06-20 | 3.988 | 3,981,046 | -55,966 | 0.36% | 15,876,960 |
| 2012-06-21 | 2012-06-19 | 3.859 | 4,037,012 | -9,328 | 0.37% | 15,580,800 |
| 2012-06-13 | 2012-06-11 | 3.892 | 4,046,340 | -19,588 | 0.37% | 15,746,941 |
| 2012-06-01 | 2012-05-30 | 3.752 | 4,065,928 | -9,328 | 0.37% | 15,256,501 |
| 2012-05-31 | 2012-05-29 | 3.763 | 4,075,256 | -14,924 | 0.37% | 15,335,192 |
| 2012-05-30 | 2012-05-28 | 3.709 | 4,090,180 | -18,655 | 0.37% | 15,172,101 |
| 2012-05-29 | 2012-05-25 | 3.656 | 4,108,835 | -80,218 | 0.38% | 15,021,050 |
| 2012-05-28 | 2012-05-24 | 3.445 | 4,189,053 | +69,957 | 0.38% | 14,431,030 |
| 2012-05-25 | 2012-05-23 | 3.367 | 4,119,096 | +132,447 | 0.38% | 13,870,643 |
| 2012-05-23 | 2012-05-21 | 3.323 | 3,986,649 | -4,514 | 0.38% | 13,248,001 |
| 2012-05-22 | 2012-05-18 | 3.323 | 3,991,163 | -4,513 | 0.38% | 13,263,001 |
| 2012-05-18 | 2012-05-16 | 3.345 | 3,995,676 | -16,250 | 0.38% | 13,366,519 |
| 2012-05-17 | 2012-05-15 | 3.423 | 4,011,926 | +243,749 | 0.38% | 13,731,959 |
| 2012-03-13 | 2012-03-09 | 4.320 | 3,768,177 | -16,250 | 0.36% | 16,278,598 |
| 2012-03-06 | 2012-03-02 | 4.110 | 3,784,427 | +902 | 0.36% | 15,552,318 |
| 2012-02-28 | 2012-02-24 | 4.098 | 3,783,525 | -20,763 | 0.36% | 15,506,702 |
| 2012-02-09 | 2012-02-07 | 3.589 | 3,804,288 | -18,056 | 0.36% | 13,653,358 |
| 2012-02-07 | 2012-02-03 | 3.545 | 3,822,344 | -77,638 | 0.36% | 13,548,800 |
| 2012-01-20 | 2012-01-18 | 3.478 | 3,899,982 | -8,125 | 0.37% | 13,564,798 |
| 2011-12-12 | 2011-12-08 | 3.323 | 3,908,107 | -9,028 | 0.37% | 12,986,999 |
| 2011-12-06 | 2011-12-02 | 3.456 | 3,917,135 | +482,081 | 0.37% | 13,537,680 |
| 2011-11-11 | 2011-11-09 | 3.954 | 3,435,054 | +45,139 | 0.33% | 13,583,850 |
| 2011-08-05 | 2011-08-03 | 5.151 | 3,389,915 | -5,417 | 0.33% | 17,460,749 |
| 2011-07-18 | 2011-07-14 | 5.782 | 3,395,332 | +4,514 | 0.33% | 19,632,420 |
| 2011-07-13 | 2011-07-11 | 5.860 | 3,390,818 | +15,347 | 0.33% | 19,869,240 |
| 2011-06-20 | 2011-06-16 | 4.564 | 3,375,471 | -4,514 | 0.33% | 15,404,680 |
| 2011-06-15 | 2011-06-13 | 4.608 | 3,379,985 | -9,028 | 0.33% | 15,575,041 |
| 2011-06-07 | 2011-06-02 | 4.907 | 3,389,013 | +9,931 | 0.33% | 16,630,222 |
| 2011-06-03 | 2011-06-01 | 4.741 | 3,379,082 | -18,958 | 0.33% | 16,020,040 |
| 2011-06-02 | 2011-05-31 | 4.663 | 3,398,040 | +9,027 | 0.33% | 15,846,439 |
| 2011-06-01 | 2011-05-30 | 4.431 | 3,389,013 | -8,124 | 0.33% | 15,016,002 |
| 2011-05-19 | 2011-05-17 | 5.173 | 3,397,137 | -111,944 | 0.33% | 17,573,208 |
| 2011-05-18 | 2011-05-16 | 6.383 | 3,509,081 | +325,901 | 0.34% | 22,398,657 |
| 2011-05-17 | 2011-05-13 | 6.431 | 3,183,180 | +238,888 | 0.31% | 20,470,897 |
| 2011-03-23 | 2011-03-21 | 5.042 | 2,944,292 | -5,010 | 0.31% | 14,844,459 |
| 2011-03-17 | 2011-03-15 | 5.018 | 2,949,302 | -11,691 | 0.31% | 14,799,078 |
| 2011-03-09 | 2011-03-07 | 5.185 | 2,960,993 | -5,845 | 0.32% | 15,354,181 |
| 2011-03-08 | 2011-03-04 | 5.197 | 2,966,838 | -161,994 | 0.32% | 15,420,020 |
| 2011-02-25 | 2011-02-23 | 4.994 | 3,128,832 | -835 | 0.33% | 15,624,988 |
| 2011-02-22 | 2011-02-18 | 5.162 | 3,129,667 | -40,082 | 0.33% | 16,153,878 |
| 2011-01-28 | 2011-01-26 | 5.425 | 3,169,749 | -3,340 | 0.34% | 17,195,882 |
| 2011-01-27 | 2011-01-25 | 5.545 | 3,173,089 | -5,010 | 0.34% | 17,594,002 |
| 2011-01-26 | 2011-01-24 | 5.593 | 3,178,099 | -835 | 0.34% | 17,774,021 |
| 2010-11-19 | 2010-11-17 | 4.982 | 3,178,934 | +835 | 0.34% | 15,837,121 |
| 2010-11-09 | 2010-11-05 | 5.293 | 3,178,099 | -70,142 | 0.34% | 16,822,521 |
| 2010-10-29 | 2010-10-27 | 4.671 | 3,248,241 | -8,350 | 0.35% | 15,171,001 |
| 2010-10-27 | 2010-10-25 | 4.850 | 3,256,591 | -8,350 | 0.35% | 15,795,000 |
| 2010-10-08 | 2010-10-06 | 5.114 | 3,264,941 | -5,845 | 0.35% | 16,695,699 |
| 2010-10-07 | 2010-10-05 | 5.042 | 3,270,786 | -1,670 | 0.35% | 16,490,568 |
| 2010-10-05 | 2010-09-30 | 4.934 | 3,272,456 | -1,671 | 0.35% | 16,146,278 |
| 2010-10-04 | 2010-09-29 | 4.958 | 3,274,127 | -11,690 | 0.35% | 16,232,942 |
| 2010-09-28 | 2010-09-24 | 4.694 | 3,285,817 | -8,350 | 0.35% | 15,425,201 |
| 2010-08-04 | 2010-08-02 | 5.497 | 3,294,167 | -8,350 | 0.35% | 18,107,550 |
| 2010-07-30 | 2010-07-28 | 5.269 | 3,302,517 | -8,351 | 0.36% | 17,401,998 |
| 2010-06-22 | 2010-06-18 | 5.006 | 3,310,868 | +8,351 | 0.36% | 16,573,702 |
| 2010-06-08 | 2010-06-04 | 5.281 | 3,302,517 | -8,351 | 0.36% | 17,441,548 |
| 2010-06-03 | 2010-06-01 | 5.365 | 3,310,868 | +8,351 | 0.36% | 17,763,202 |
| 2010-05-31 | 2010-05-27 | 5.114 | 3,302,517 | +10,020 | 0.36% | 16,887,848 |
| 2010-05-20 | 2010-05-18 | 6.771 | 3,292,497 | +3,106,287 | 0.35% | 22,294,533 |
| 2010-05-19 | 2010-05-17 | 6.821 | 186,210 | +5,078 | 0.02% | 1,270,057 |
| 2010-04-26 | 2010-04-22 | 7.547 | 181,132 | +813 | 0.02% | 1,366,992 |
| 2010-04-15 | 2010-04-13 | 7.978 | 180,319 | +6,498 | 0.02% | 1,438,556 |
| 2010-03-12 | 2010-03-10 | 7.990 | 173,821 | -2,437 | 0.02% | 1,388,856 |
| 2010-01-18 | 2010-01-14 | 8.938 | 176,258 | -8,123 | 0.02% | 1,575,418 |
| 2009-12-21 | 2009-12-17 | 6.821 | 184,381 | +8,123 | 0.02% | 1,257,582 |
| 2009-12-11 | 2009-12-09 | 7.067 | 176,258 | -12,184 | 0.02% | 1,245,578 |
| 2009-12-09 | 2009-12-07 | 6.956 | 188,442 | -12,184 | 0.02% | 1,310,800 |
| 2009-11-26 | 2009-11-24 | 8.655 | 200,626 | -9,747 | 0.02% | 1,736,412 |
| 2009-11-25 | 2009-11-23 | 8.741 | 210,373 | +16,245 | 0.02% | 1,838,902 |
| 2009-11-24 | 2009-11-20 | 8.827 | 194,128 | +8,123 | 0.02% | 1,713,632 |
| 2009-11-20 | 2009-11-18 | 8.877 | 186,005 | +8,122 | 0.02% | 1,651,088 |
| 2009-11-19 | 2009-11-17 | 8.790 | 177,883 | -8,122 | 0.02% | 1,563,662 |
| 2009-10-22 | 2009-10-20 | 9.812 | 186,005 | -8,123 | 0.02% | 1,825,128 |
| 2009-10-15 | 2009-10-13 | 9.221 | 194,128 | +8,123 | 0.02% | 1,790,112 |
| 2009-09-21 | 2009-09-17 | 10.489 | 186,005 | +8,122 | 0.02% | 1,951,077 |
| 2009-09-09 | 2009-09-07 | 10.736 | 177,883 | -16,245 | 0.02% | 1,909,683 |
| 2009-08-17 | 2009-08-13 | 11.006 | 194,128 | -8,122 | 0.02% | 2,136,663 |
| 2009-08-14 | 2009-08-12 | 10.157 | 202,250 | +24,367 | 0.02% | 2,054,248 |
| 2009-08-12 | 2009-08-10 | 9.972 | 177,883 | -24,367 | 0.02% | 1,773,903 |
| 2009-08-11 | 2009-08-07 | 9.800 | 202,250 | +24,367 | 0.02% | 1,982,038 |
| 2009-08-07 | 2009-08-05 | 10.268 | 177,883 | -16,245 | 0.02% | 1,826,463 |
| 2009-08-06 | 2009-08-04 | 10.625 | 194,128 | +16,245 | 0.02% | 2,062,573 |
| 2009-08-05 | 2009-08-03 | 10.502 | 177,883 | -18,681 | 0.02% | 1,868,073 |
| 2009-07-09 | 2009-07-07 | 7.510 | 196,564 | -2,437 | 0.02% | 1,476,196 |
| 2009-07-08 | 2009-07-06 | 7.202 | 199,001 | -4,874 | 0.02% | 1,433,248 |
| 2009-07-06 | 2009-07-02 | 6.808 | 203,875 | -8,122 | 0.02% | 1,388,032 |
| 2009-07-02 | 2009-06-29 | 7.005 | 211,997 | -9,747 | 0.02% | 1,485,088 |
| 2009-06-09 | 2009-06-05 | 6.931 | 221,744 | +16,245 | 0.03% | 1,536,988 |
| 2009-06-01 | 2009-05-27 | 6.944 | 205,499 | +812 | 0.02% | 1,426,918 |
| 2009-05-27 | 2009-05-25 | 6.919 | 204,687 | -5,686 | 0.02% | 1,416,240 |
| 2009-05-26 | 2009-05-22 | 6.808 | 210,373 | -7,310 | 0.02% | 1,432,272 |
| 2009-05-25 | 2009-05-21 | 7.338 | 217,683 | -91,784 | 0.02% | 1,597,280 |
| 2009-05-22 | 2009-05-20 | 6.242 | 309,467 | -17,057 | 0.04% | 1,931,668 |
| 2009-05-21 | 2009-05-19 | 6.082 | 326,524 | -2,437 | 0.04% | 1,985,877 |
| 2009-05-19 | 2009-05-15 | 5.786 | 328,961 | -14,621 | 0.04% | 1,903,499 |
| 2009-05-18 | 2009-05-14 | 5.380 | 343,582 | -8,122 | 0.04% | 1,848,511 |
| 2009-05-15 | 2009-05-13 | 5.424 | 351,704 | +75,539 | 0.04% | 1,907,575 |
| 2009-05-14 | 2009-05-12 | 5.296 | 276,165 | +9,747 | 0.03% | 1,462,622 |
| 2009-05-11 | 2009-05-07 | 5.232 | 266,418 | -3,918 | 0.03% | 1,394,000 |
| 2009-05-05 | 2009-04-30 | 4.505 | 270,336 | -6,269 | 0.03% | 1,217,850 |
| 2009-05-04 | 2009-04-29 | 4.428 | 276,605 | -15,671 | 0.03% | 1,224,912 |
| 2009-04-30 | 2009-04-28 | 4.365 | 292,276 | -1,567 | 0.03% | 1,275,659 |
| 2009-04-29 | 2009-04-27 | 4.518 | 293,843 | -10,971 | 0.03% | 1,327,498 |
| 2009-03-26 | 2009-03-24 | 3.905 | 304,814 | -2,350 | 0.04% | 1,190,342 |
| 2009-02-18 | 2009-02-16 | 3.701 | 307,164 | -784 | 0.04% | 1,136,799 |
| 2009-02-09 | 2009-02-05 | 3.573 | 307,948 | -783 | 0.04% | 1,100,401 |
| 2009-01-16 | 2009-01-14 | 3.522 | 308,731 | -784 | 0.04% | 1,087,438 |
| 2008-12-12 | 2008-12-10 | 3.420 | 309,515 | -6,269 | 0.04% | 1,058,600 |
| 2008-11-12 | 2008-11-10 | 2.667 | 315,784 | -5,485 | 0.04% | 842,271 |
| 2008-11-11 | 2008-11-07 | 2.591 | 321,269 | -783 | 0.04% | 832,301 |
| 2008-09-16 | 2008-09-11 | 3.293 | 322,052 | -47,799 | 0.04% | 1,060,379 |
| 2008-09-08 | 2008-09-04 | 3.982 | 369,851 | -24,291 | 0.04% | 1,472,641 |
| 2008-09-01 | 2008-08-28 | 3.765 | 394,142 | -17,239 | 0.05% | 1,483,850 |
| 2008-08-26 | 2008-08-21 | 3.522 | 411,381 | -3,134 | 0.05% | 1,449,001 |
| 2008-08-15 | 2008-08-13 | 3.688 | 414,515 | -784 | 0.05% | 1,528,810 |
| 2008-08-14 | 2008-08-12 | 3.829 | 415,299 | -26,641 | 0.05% | 1,590,001 |
| 2008-08-13 | 2008-08-11 | 3.841 | 441,940 | -2,351 | 0.05% | 1,697,638 |
| 2008-08-01 | 2008-07-30 | 4.160 | 444,291 | -784 | 0.05% | 1,848,419 |
| 2008-07-09 | 2008-07-07 | 4.850 | 445,075 | -7,836 | 0.05% | 2,158,401 |
| 2008-07-03 | 2008-06-30 | 5.105 | 452,911 | -10,186 | 0.05% | 2,312,002 |
| 2008-07-02 | 2008-06-27 | 5.105 | 463,097 | -2,351 | 0.06% | 2,363,999 |
| 2008-06-04 | 2008-06-02 | 5.092 | 465,448 | -31,343 | 0.06% | 2,370,060 |
| 2008-06-02 | 2008-05-29 | 5.169 | 496,791 | -784 | 0.06% | 2,567,699 |
| 2008-05-30 | 2008-05-28 | 5.296 | 497,575 | -18,022 | 0.06% | 2,635,251 |
| 2008-05-29 | 2008-05-27 | 5.092 | 515,597 | -784 | 0.06% | 2,625,419 |
| 2008-05-21 | 2008-05-19 | 4.875 | 516,381 | -783 | 0.06% | 2,517,381 |
| 2008-05-20 | 2008-05-16 | 4.913 | 517,164 | -784 | 0.06% | 2,540,998 |
| 2008-05-19 | 2008-05-15 | 5.079 | 517,948 | -16,455 | 0.06% | 2,630,780 |
| 2008-05-16 | 2008-05-14 | 5.465 | 534,403 | +383,955 | 0.06% | 2,920,631 |
| 2008-05-15 | 2008-05-13 | 5.230 | 150,448 | +3,599 | 0.02% | 786,825 |
| 2007-12-20 | 2007-12-18 | 5.256 | 146,849 | +765 | 0.02% | 771,842 |
| 2007-11-29 | 2007-11-27 | 4.890 | 146,084 | +765 | 0.02% | 714,341 |
| 2007-11-20 | 2007-11-16 | 5.426 | 145,319 | +765 | 0.02% | 788,501 |
| 2007-11-12 | 2007-11-08 | 6.367 | 144,554 | +765 | 0.02% | 920,430 |
| 2007-11-06 | 2007-11-02 | 6.577 | 143,789 | +765 | 0.02% | 945,638 |
| 2007-10-23 | 2007-10-18 | 6.498 | 143,024 | +1,529 | 0.02% | 929,387 |
| 2007-10-18 | 2007-10-16 | 6.917 | 141,495 | +1,530 | 0.02% | 978,652 |
| 2007-10-17 | 2007-10-15 | 7.361 | 139,965 | +1,530 | 0.02% | 1,030,290 |
| 2007-10-16 | 2007-10-12 | 7.557 | 138,435 | +1,529 | 0.02% | 1,046,177 |
| 2007-10-15 | 2007-10-11 | 7.858 | 136,906 | +4,589 | 0.02% | 1,075,792 |
| 2007-10-12 | 2007-10-10 | 7.400 | 132,317 | +9,178 | 0.02% | 979,182 |
| 2007-10-11 | 2007-10-09 | 6.537 | 123,139 | 0.02% | 805,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy