History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 10,500,900 | +0 | 0.75% | 337,288,908 |
| 2025-10-13 | 2025-10-09 | 33.280 | 10,500,900 | +0 | 0.75% | 349,469,952 |
| 2025-10-10 | 2025-10-08 | 33.200 | 10,500,900 | +0 | 0.75% | 348,629,880 |
| 2025-10-09 | 2025-10-06 | 33.880 | 10,500,900 | +0 | 0.75% | 355,770,492 |
| 2025-10-08 | 2025-10-03 | 33.900 | 10,500,900 | -1,000 | 0.75% | 355,980,510 |
| 2025-10-02 | 2025-09-29 | 33.820 | 10,501,900 | +1,000 | 0.75% | 355,174,258 |
| 2025-09-24 | 2025-09-22 | 34.700 | 10,500,900 | -10,000 | 0.75% | 364,381,230 |
| 2025-09-16 | 2025-09-12 | 34.780 | 10,510,900 | -1,000 | 0.75% | 365,569,102 |
| 2025-09-12 | 2025-09-10 | 34.000 | 10,511,900 | +3,000 | 0.75% | 357,404,600 |
| 2025-09-11 | 2025-09-09 | 33.340 | 10,508,900 | -1,432,200 | 0.75% | 350,366,726 |
| 2025-09-09 | 2025-09-05 | 32.600 | 11,941,100 | -3,000 | 0.85% | 389,279,860 |
| 2025-09-08 | 2025-09-04 | 31.880 | 11,944,100 | +1,000 | 0.85% | 380,777,908 |
| 2025-09-05 | 2025-09-03 | 33.240 | 11,943,100 | -3,000 | 0.85% | 396,988,644 |
| 2025-09-03 | 2025-09-01 | 34.720 | 11,946,100 | -2,000 | 0.85% | 414,768,592 |
| 2025-09-02 | 2025-08-29 | 34.080 | 11,948,100 | -1,000 | 0.85% | 407,191,248 |
| 2025-09-01 | 2025-08-28 | 34.620 | 11,949,100 | -6,000 | 0.85% | 413,677,842 |
| 2025-08-28 | 2025-08-26 | 35.200 | 11,955,100 | +340,000 | 0.85% | 420,819,520 |
| 2025-08-27 | 2025-08-25 | 35.720 | 11,615,100 | -2,000 | 0.83% | 414,891,372 |
| 2025-08-26 | 2025-08-22 | 34.900 | 11,617,100 | -1,000 | 0.83% | 405,436,790 |
| 2025-08-25 | 2025-08-21 | 33.600 | 11,618,100 | -2,000 | 0.83% | 390,368,160 |
| 2025-08-22 | 2025-08-20 | 33.800 | 11,620,100 | -3,000 | 0.83% | 392,759,380 |
| 2025-08-21 | 2025-08-19 | 34.400 | 11,623,100 | -1,000 | 0.83% | 399,834,640 |
| 2025-08-20 | 2025-08-18 | 35.280 | 11,624,100 | -2,000 | 0.83% | 410,098,248 |
| 2025-08-19 | 2025-08-15 | 34.340 | 11,626,100 | -1,000 | 0.83% | 399,240,274 |
| 2025-08-18 | 2025-08-14 | 33.840 | 11,627,100 | -2,000 | 0.83% | 393,461,064 |
| 2025-08-15 | 2025-08-13 | 34.120 | 11,629,100 | -1,000 | 0.83% | 396,784,892 |
| 2025-08-14 | 2025-08-12 | 33.120 | 11,630,100 | -2,000 | 0.83% | 385,188,912 |
| 2025-08-13 | 2025-08-11 | 33.300 | 11,632,100 | -1,000 | 0.83% | 387,348,930 |
| 2025-08-12 | 2025-08-08 | 33.620 | 11,633,100 | -1,000 | 0.83% | 391,104,822 |
| 2025-08-11 | 2025-08-07 | 34.600 | 11,634,100 | -1,000 | 0.83% | 402,539,860 |
| 2025-08-08 | 2025-08-06 | 34.580 | 11,635,100 | -2,000 | 0.83% | 402,341,758 |
| 2025-08-05 | 2025-08-01 | 34.000 | 11,637,100 | +807,000 | 0.83% | 395,661,400 |
| 2025-08-01 | 2025-07-30 | 34.650 | 10,830,100 | +1,000 | 0.77% | 375,262,965 |
| 2025-07-31 | 2025-07-29 | 34.400 | 10,829,100 | +230,000 | 0.77% | 372,521,040 |
| 2025-07-24 | 2025-07-22 | 33.400 | 10,599,100 | -655,800 | 0.76% | 354,009,940 |
| 2025-07-23 | 2025-07-21 | 34.900 | 11,254,900 | -853,000 | 0.80% | 392,796,010 |
| 2025-07-21 | 2025-07-17 | 35.300 | 12,107,900 | -1,000 | 0.86% | 427,408,870 |
| 2025-07-18 | 2025-07-16 | 35.250 | 12,108,900 | -1,000 | 0.86% | 426,838,725 |
| 2025-07-17 | 2025-07-15 | 35.050 | 12,109,900 | -1,000 | 0.86% | 424,451,995 |
| 2025-07-11 | 2025-07-09 | 33.950 | 12,110,900 | +1,000 | 0.86% | 411,165,055 |
| 2025-07-10 | 2025-07-08 | 34.200 | 12,109,900 | +2,000 | 0.86% | 414,158,580 |
| 2025-07-08 | 2025-07-04 | 34.500 | 12,107,900 | +2,000 | 0.86% | 417,722,550 |
| 2025-07-07 | 2025-07-03 | 34.100 | 12,105,900 | +7,000 | 0.86% | 412,811,190 |
| 2025-07-04 | 2025-07-02 | 36.950 | 12,098,900 | +2,000 | 0.86% | 447,054,355 |
| 2025-07-02 | 2025-06-27 | 40.500 | 12,096,900 | +3,000 | 0.86% | 489,924,450 |
| 2025-06-30 | 2025-06-26 | 40.500 | 12,093,900 | +3,000 | 0.86% | 489,802,950 |
| 2025-06-24 | 2025-06-20 | 39.050 | 12,090,900 | +1,000 | 0.86% | 472,149,645 |
| 2025-06-19 | 2025-06-17 | 38.800 | 12,089,900 | +2,000 | 0.86% | 469,088,120 |
| 2025-06-18 | 2025-06-16 | 39.100 | 12,087,900 | +1,000 | 0.86% | 472,636,890 |
| 2025-06-17 | 2025-06-13 | 35.200 | 12,086,900 | +1,000 | 0.86% | 425,458,880 |
| 2025-06-16 | 2025-06-12 | 36.600 | 12,085,900 | +2,000 | 0.86% | 442,343,940 |
| 2025-06-13 | 2025-06-11 | 34.500 | 12,083,900 | +28,000 | 0.86% | 416,894,550 |
| 2025-06-12 | 2025-06-10 | 34.300 | 12,055,900 | +6,000 | 0.86% | 413,517,370 |
| 2025-06-10 | 2025-06-06 | 33.500 | 12,049,900 | +4,000 | 0.86% | 403,671,650 |
| 2025-06-09 | 2025-06-05 | 33.200 | 12,045,900 | +8,195,000 | 0.86% | 399,923,880 |
| 2025-06-02 | 2025-05-29 | 35.309 | 3,850,900 | -119,090 | 0.27% | 135,969,778 |
| 2025-03-20 | 2025-03-18 | 42.441 | 3,969,990 | -467,275 | 0.30% | 168,488,764 |
| 2025-03-18 | 2025-03-14 | 41.336 | 4,437,265 | -1,090,307 | 0.33% | 183,417,185 |
| 2025-03-14 | 2025-03-12 | 41.989 | 5,527,572 | +81,234 | 0.42% | 232,094,852 |
| 2025-03-05 | 2025-03-03 | 40.532 | 5,446,338 | -287,304 | 0.41% | 220,751,136 |
| 2025-02-19 | 2025-02-17 | 44.651 | 5,733,642 | +147,534 | 0.43% | 256,010,133 |
| 2025-02-18 | 2025-02-14 | 45.755 | 5,586,108 | +152,114 | 0.42% | 255,595,102 |
| 2025-02-17 | 2025-02-13 | 42.842 | 5,433,994 | +149,924 | 0.41% | 232,805,377 |
| 2025-02-10 | 2025-02-06 | 43.696 | 5,284,070 | +143,951 | 0.40% | 230,893,994 |
| 2025-02-07 | 2025-02-05 | 42.893 | 5,140,119 | +296,263 | 0.39% | 220,473,231 |
| 2025-02-06 | 2025-02-04 | 42.089 | 4,843,856 | +257,439 | 0.36% | 203,873,164 |
| 2025-02-05 | 2025-02-03 | 41.486 | 4,586,417 | +340,663 | 0.35% | 190,273,544 |
| 2025-01-15 | 2025-01-13 | 32.998 | 4,245,754 | -996 | 0.32% | 140,102,220 |
| 2025-01-09 | 2025-01-07 | 32.496 | 4,246,750 | -398,801 | 0.32% | 138,002,133 |
| 2025-01-08 | 2025-01-06 | 32.797 | 4,645,551 | -186,359 | 0.35% | 152,361,498 |
| 2025-01-07 | 2025-01-03 | 32.295 | 4,831,910 | -186,359 | 0.36% | 156,046,715 |
| 2025-01-06 | 2025-01-02 | 32.144 | 5,018,269 | -181,183 | 0.38% | 161,309,050 |
| 2024-10-24 | 2024-10-22 | 26.368 | 5,199,452 | -1,545,428 | 0.39% | 137,101,340 |
| 2024-10-23 | 2024-10-21 | 26.670 | 6,744,880 | -168,241 | 0.51% | 179,884,428 |
| 2024-10-09 | 2024-10-07 | 36.012 | 6,913,121 | +1,368,427 | 0.52% | 248,953,442 |
| 2024-08-15 | 2024-08-13 | 20.944 | 5,544,694 | -128,819 | 0.42% | 116,128,405 |
| 2024-08-12 | 2024-08-08 | 20.793 | 5,673,513 | -126,629 | 0.43% | 117,971,531 |
| 2024-07-31 | 2024-07-29 | 21.697 | 5,800,142 | -248,081 | 0.44% | 125,848,254 |
| 2024-07-30 | 2024-07-26 | 21.547 | 6,048,223 | -124,438 | 0.45% | 130,319,651 |
| 2024-07-29 | 2024-07-25 | 21.396 | 6,172,661 | -124,638 | 0.46% | 132,070,812 |
| 2024-06-19 | 2024-06-17 | 25.213 | 6,297,299 | +106,519 | 0.47% | 158,775,267 |
| 2024-06-18 | 2024-06-14 | 26.620 | 6,190,780 | +794,018 | 0.46% | 164,795,771 |
| 2024-06-13 | 2024-06-11 | 25.967 | 5,396,762 | +109,904 | 0.40% | 140,135,649 |
| 2024-06-11 | 2024-06-06 | 26.117 | 5,286,858 | -487,273 | 0.40% | 138,078,421 |
| 2024-05-31 | 2024-05-29 | 24.949 | 5,774,131 | +31,888 | 0.43% | 144,060,037 |
| 2024-05-29 | 2024-05-27 | 25.707 | 5,742,243 | +111,674 | 0.43% | 147,614,591 |
| 2024-05-28 | 2024-05-24 | 25.858 | 5,630,569 | +222,752 | 0.42% | 145,596,919 |
| 2024-05-20 | 2024-05-16 | 27.070 | 5,407,817 | -743,063 | 0.41% | 146,391,788 |
| 2024-05-17 | 2024-05-14 | 27.020 | 6,150,880 | -286,271 | 0.46% | 166,196,156 |
| 2024-05-16 | 2024-05-13 | 27.222 | 6,437,151 | -60,589 | 0.49% | 175,231,590 |
| 2024-05-06 | 2024-05-02 | 27.424 | 6,497,740 | +65,935 | 0.49% | 178,193,599 |
| 2024-04-30 | 2024-04-26 | 26.363 | 6,431,805 | +65,737 | 0.49% | 169,563,867 |
| 2024-04-26 | 2024-04-24 | 26.010 | 6,366,068 | +163,549 | 0.48% | 165,580,215 |
| 2024-04-08 | 2024-04-03 | 23.687 | 6,202,519 | +47,323 | 0.47% | 146,916,606 |
| 2024-04-05 | 2024-04-02 | 24.242 | 6,155,196 | +221,564 | 0.46% | 149,215,199 |
| 2024-04-03 | 2024-03-28 | 24.343 | 5,933,632 | +88,903 | 0.45% | 144,443,361 |
| 2024-03-28 | 2024-03-26 | 24.545 | 5,844,729 | +349,276 | 0.44% | 143,459,921 |
| 2024-03-26 | 2024-03-22 | 25.252 | 5,495,453 | +853,390 | 0.41% | 138,772,509 |
| 2024-03-25 | 2024-03-21 | 25.050 | 4,642,063 | +218,000 | 0.35% | 116,284,719 |
| 2024-03-08 | 2024-03-06 | 21.767 | 4,424,063 | -116,623 | 0.33% | 96,300,493 |
| 2023-11-21 | 2023-11-17 | 30.808 | 4,540,686 | +88,705 | 0.34% | 139,888,252 |
| 2023-11-17 | 2023-11-15 | 31.818 | 4,451,981 | +178,202 | 0.33% | 141,652,352 |
| 2023-11-16 | 2023-11-14 | 30.707 | 4,273,779 | +176,618 | 0.32% | 131,233,762 |
| 2023-11-09 | 2023-11-07 | 30.505 | 4,097,161 | +186,716 | 0.30% | 124,982,702 |
| 2023-11-08 | 2023-11-06 | 30.202 | 3,910,445 | +384,916 | 0.29% | 118,102,014 |
| 2023-11-07 | 2023-11-03 | 28.788 | 3,525,529 | +591,037 | 0.26% | 101,491,363 |
| 2023-10-27 | 2023-10-25 | 26.717 | 2,934,492 | -600,541 | 0.22% | 78,400,447 |
| 2023-10-26 | 2023-10-24 | 26.515 | 3,535,033 | -63,360 | 0.26% | 93,730,884 |
| 2023-08-16 | 2023-08-14 | 31.363 | 3,598,393 | -19,801 | 0.27% | 112,857,424 |
| 2023-08-01 | 2023-07-28 | 33.838 | 3,618,194 | +576,187 | 0.27% | 122,432,464 |
| 2023-07-31 | 2023-07-27 | 32.575 | 3,042,007 | +837,945 | 0.23% | 99,094,571 |
| 2023-07-28 | 2023-07-26 | 32.474 | 2,204,062 | +119,396 | 0.16% | 71,575,554 |
| 2023-07-27 | 2023-07-25 | 33.434 | 2,084,666 | +1,003,673 | 0.15% | 69,698,657 |
| 2023-07-26 | 2023-07-24 | 32.575 | 1,080,993 | +291,063 | 0.08% | 35,213,771 |
| 2023-06-07 | 2023-06-05 | 31.111 | 789,930 | -9,504 | 0.06% | 24,575,324 |
| 2023-06-02 | 2023-05-31 | 28.863 | 799,434 | +3,482 | 0.06% | 23,073,865 |
| 2023-05-11 | 2023-05-09 | 33.174 | 795,952 | +661,010 | 0.06% | 26,405,239 |
| 2023-05-03 | 2023-04-28 | 34.848 | 134,942 | +8,871 | 0.01% | 4,702,506 |
| 2023-04-28 | 2023-04-26 | 34.240 | 126,071 | +20,305 | 0.01% | 4,316,626 |
| 2023-03-30 | 2023-03-28 | 39.363 | 105,766 | -49,285 | 0.01% | 4,163,257 |
| 2023-02-21 | 2023-02-17 | 27.798 | 155,051 | -621,582 | 0.01% | 4,310,033 |
| 2023-02-14 | 2023-02-10 | 30.790 | 776,633 | +154,755 | 0.06% | 23,912,776 |
| 2023-02-13 | 2023-02-09 | 32.667 | 621,878 | +155,741 | 0.05% | 20,314,986 |
| 2023-02-09 | 2023-02-07 | 31.348 | 466,137 | +224,542 | 0.03% | 14,612,601 |
| 2023-02-08 | 2023-02-06 | 32.211 | 241,595 | +86,544 | 0.02% | 7,781,927 |
| 2023-02-01 | 2023-01-30 | 29.877 | 155,051 | -16,756 | 0.01% | 4,632,499 |
| 2023-01-11 | 2023-01-09 | 29.725 | 171,807 | +16,756 | 0.01% | 5,106,977 |
| 2022-10-25 | 2022-10-21 | 22.015 | 155,051 | -985 | 0.01% | 3,413,420 |
| 2022-10-03 | 2022-09-29 | 21.355 | 156,036 | +985 | 0.01% | 3,332,210 |
| 2022-09-21 | 2022-09-19 | 22.573 | 155,051 | +2,760 | 0.01% | 3,499,936 |
| 2022-05-30 | 2022-05-26 | 24.464 | 152,291 | +724 | 0.01% | 3,725,717 |
| 2021-06-16 | 2021-06-11 | 54.331 | 151,567 | -461,077 | 0.01% | 8,234,860 |
| 2021-05-31 | 2021-05-27 | 56.791 | 612,644 | +2,338 | 0.05% | 34,792,554 |
| 2021-03-03 | 2021-03-01 | 60.270 | 610,306 | +68,409 | 0.05% | 36,783,079 |
| 2021-02-18 | 2021-02-16 | 77.358 | 541,897 | +78,182 | 0.04% | 41,920,233 |
| 2021-02-08 | 2021-02-04 | 70.144 | 463,715 | -29,318 | 0.03% | 32,526,980 |
| 2021-02-04 | 2021-02-02 | 66.614 | 493,033 | +312,727 | 0.04% | 32,842,947 |
| 2020-10-22 | 2020-10-20 | 41.186 | 180,306 | +144,636 | 0.01% | 7,426,107 |
| 2020-08-04 | 2020-07-31 | 40.368 | 35,670 | -9,773 | 0.00% | 1,439,910 |
| 2020-07-10 | 2020-07-08 | 43.847 | 45,443 | -9,773 | 0.00% | 1,992,521 |
| 2020-07-08 | 2020-07-06 | 40.061 | 55,216 | -9,772 | 0.00% | 2,211,983 |
| 2020-07-06 | 2020-07-02 | 38.833 | 64,988 | -9,773 | 0.00% | 2,523,656 |
| 2020-07-03 | 2020-06-30 | 36.888 | 74,761 | -9,773 | 0.01% | 2,757,817 |
| 2020-06-29 | 2020-06-24 | 34.995 | 84,534 | -19,545 | 0.01% | 2,958,303 |
| 2020-06-26 | 2020-06-23 | 33.768 | 104,079 | -9,773 | 0.01% | 3,514,489 |
| 2020-06-24 | 2020-06-22 | 32.488 | 113,852 | -19,545 | 0.01% | 3,698,874 |
| 2020-06-23 | 2020-06-19 | 30.902 | 133,397 | -9,773 | 0.01% | 4,122,286 |
| 2020-06-22 | 2020-06-18 | 30.391 | 143,170 | -9,773 | 0.01% | 4,351,045 |
| 2020-06-02 | 2020-05-29 | 25.733 | 152,943 | +598 | 0.01% | 3,935,703 |
| 2020-05-29 | 2020-05-27 | 25.579 | 152,345 | -36,992 | 0.01% | 3,896,839 |
| 2020-05-20 | 2020-05-18 | 29.228 | 189,337 | -9,734 | 0.01% | 5,533,869 |
| 2020-05-19 | 2020-05-15 | 29.434 | 199,071 | +711 | 0.01% | 5,859,417 |
| 2020-05-18 | 2020-05-14 | 28.197 | 198,360 | +4,850 | 0.01% | 5,593,089 |
| 2020-05-07 | 2020-05-05 | 27.063 | 193,510 | +32,009 | 0.01% | 5,236,885 |
| 2020-05-05 | 2020-04-29 | 27.784 | 161,501 | -64,988 | 0.01% | 4,487,188 |
| 2020-03-30 | 2020-03-26 | 25.258 | 226,489 | +64,988 | 0.02% | 5,720,757 |
| 2020-03-12 | 2020-03-10 | 25.980 | 161,501 | -9,699 | 0.01% | 4,195,812 |
| 2020-03-09 | 2020-03-05 | 28.197 | 171,200 | -24,250 | 0.01% | 4,827,268 |
| 2020-03-04 | 2020-03-02 | 27.269 | 195,450 | -970 | 0.01% | 5,329,686 |
| 2020-02-05 | 2020-02-03 | 24.898 | 196,420 | +16,490 | 0.01% | 4,890,386 |
| 2020-01-20 | 2020-01-16 | 26.083 | 179,930 | +17,459 | 0.01% | 4,693,150 |
| 2019-08-09 | 2019-08-07 | 15.588 | 162,471 | +970 | 0.01% | 2,532,608 |
| 2019-05-31 | 2019-05-29 | 20.928 | 161,501 | -1,454,959 | 0.01% | 3,379,960 |
| 2019-05-27 | 2019-05-23 | 18.660 | 1,616,460 | -970 | 0.12% | 30,163,646 |
| 2019-04-23 | 2019-04-17 | 22.217 | 1,617,430 | -970 | 0.12% | 35,934,620 |
| 2019-03-05 | 2019-03-01 | 16.207 | 1,618,400 | -2,910 | 0.12% | 26,228,817 |
| 2019-02-12 | 2019-02-08 | 15.547 | 1,621,310 | -484,987 | 0.12% | 25,206,219 |
| 2018-12-14 | 2018-12-12 | 13.320 | 2,106,297 | -2,910 | 0.16% | 28,055,784 |
| 2018-11-30 | 2018-11-28 | 13.341 | 2,109,207 | -3,879 | 0.16% | 28,138,036 |
| 2018-11-22 | 2018-11-20 | 13.052 | 2,113,086 | +3,879 | 0.16% | 27,579,804 |
| 2018-09-17 | 2018-09-13 | 14.227 | 2,109,207 | -19,399 | 0.16% | 30,008,106 |
| 2018-09-13 | 2018-09-11 | 13.650 | 2,128,606 | -20,369 | 0.16% | 29,055,179 |
| 2018-08-29 | 2018-08-27 | 15.691 | 2,148,975 | +39,768 | 0.16% | 33,719,902 |
| 2018-08-23 | 2018-08-21 | 14.887 | 2,109,207 | -17,459 | 0.16% | 31,399,786 |
| 2018-08-21 | 2018-08-17 | 13.629 | 2,126,666 | -387,989 | 0.16% | 28,984,849 |
| 2018-08-20 | 2018-08-16 | 13.815 | 2,514,655 | -18,430 | 0.19% | 34,739,495 |
| 2018-08-13 | 2018-08-09 | 17.506 | 2,533,085 | +35,889 | 0.19% | 44,343,273 |
| 2018-06-11 | 2018-06-07 | 26.960 | 2,497,196 | +387,989 | 0.19% | 67,323,179 |
| 2018-05-31 | 2018-05-29 | 24.331 | 2,109,207 | +1,939,947 | 0.16% | 51,318,210 |
| 2018-05-28 | 2018-05-24 | 24.602 | 169,260 | +804 | 0.01% | 4,164,154 |
| 2018-05-24 | 2018-05-21 | 24.188 | 168,456 | -1,930,728 | 0.01% | 4,074,574 |
| 2018-05-11 | 2018-05-09 | 25.845 | 2,099,184 | -966 | 0.16% | 54,253,764 |
| 2018-04-24 | 2018-04-20 | 25.638 | 2,100,150 | -2,896 | 0.16% | 53,843,630 |
| 2018-04-20 | 2018-04-18 | 25.483 | 2,103,046 | -77,229 | 0.16% | 53,591,103 |
| 2018-04-11 | 2018-04-09 | 26.104 | 2,180,275 | -482,682 | 0.16% | 56,914,199 |
| 2018-04-03 | 2018-03-28 | 25.897 | 2,662,957 | -96,537 | 0.20% | 68,962,497 |
| 2018-03-27 | 2018-03-23 | 27.192 | 2,759,494 | +966 | 0.21% | 75,035,637 |
| 2018-03-16 | 2018-03-14 | 30.662 | 2,758,528 | -2,896 | 0.21% | 84,581,995 |
| 2018-02-26 | 2018-02-22 | 26.415 | 2,761,424 | -386,146 | 0.21% | 72,942,743 |
| 2018-02-14 | 2018-02-12 | 24.240 | 3,147,570 | +2,896,093 | 0.24% | 76,295,701 |
| 2018-01-10 | 2018-01-08 | 29.005 | 251,477 | +10,619 | 0.02% | 7,293,989 |
| 2017-12-18 | 2017-12-14 | 23.411 | 240,858 | -10,619 | 0.02% | 5,638,691 |
| 2017-12-07 | 2017-12-05 | 22.841 | 251,477 | -86,883 | 0.02% | 5,744,017 |
| 2017-12-05 | 2017-12-01 | 23.204 | 338,360 | +77,229 | 0.03% | 7,851,197 |
| 2017-11-27 | 2017-11-23 | 23.566 | 261,131 | +10,619 | 0.02% | 6,153,875 |
| 2017-11-24 | 2017-11-22 | 24.499 | 250,512 | +86,883 | 0.02% | 6,137,175 |
| 2017-11-10 | 2017-11-08 | 21.443 | 163,629 | -88,814 | 0.01% | 3,508,645 |
| 2017-11-08 | 2017-11-06 | 22.064 | 252,443 | +88,814 | 0.02% | 5,569,956 |
| 2017-10-18 | 2017-10-16 | 19.723 | 163,629 | -379,388 | 0.01% | 3,227,275 |
| 2017-09-22 | 2017-09-20 | 18.915 | 543,017 | -185,350 | 0.04% | 10,271,243 |
| 2017-07-13 | 2017-07-11 | 20.490 | 728,367 | -966 | 0.06% | 14,924,004 |
| 2017-05-26 | 2017-05-24 | 22.427 | 729,333 | -246,456 | 0.06% | 16,356,759 |
| 2017-05-18 | 2017-05-16 | 22.999 | 975,789 | -4,804 | 0.08% | 22,442,555 |
| 2017-05-10 | 2017-05-08 | 21.855 | 980,593 | -240,224 | 0.08% | 21,430,494 |
| 2017-05-05 | 2017-05-02 | 23.103 | 1,220,817 | -128,760 | 0.10% | 28,205,100 |
| 2017-04-26 | 2017-04-24 | 22.791 | 1,349,577 | +4,805 | 0.11% | 30,758,552 |
| 2017-04-06 | 2017-04-03 | 22.271 | 1,344,772 | +262,324 | 0.11% | 29,949,290 |
| 2017-04-05 | 2017-03-31 | 22.271 | 1,082,448 | +332,470 | 0.09% | 24,107,097 |
| 2017-04-03 | 2017-03-30 | 21.855 | 749,978 | +95,128 | 0.06% | 16,390,490 |
| 2017-03-31 | 2017-03-29 | 22.011 | 654,850 | +135,486 | 0.05% | 14,413,728 |
| 2017-03-29 | 2017-03-27 | 21.803 | 519,364 | +115,308 | 0.04% | 11,323,482 |
| 2017-03-23 | 2017-03-21 | 19.981 | 404,056 | -9,609 | 0.03% | 8,073,594 |
| 2017-02-15 | 2017-02-13 | 17.692 | 413,665 | +9,609 | 0.03% | 7,318,495 |
| 2017-01-19 | 2017-01-17 | 16.714 | 404,056 | -32,671 | 0.03% | 6,753,225 |
| 2017-01-18 | 2017-01-16 | 16.693 | 436,727 | -909,006 | 0.03% | 7,290,184 |
| 2017-01-11 | 2017-01-09 | 16.963 | 1,345,733 | -960,895 | 0.11% | 22,828,144 |
| 2017-01-10 | 2017-01-06 | 17.192 | 2,306,628 | -787,934 | 0.18% | 39,656,256 |
| 2016-08-03 | 2016-07-29 | 13.737 | 3,094,562 | -10,570 | 0.25% | 42,510,599 |
| 2016-07-28 | 2016-07-26 | 13.758 | 3,105,132 | -9,609 | 0.25% | 42,720,431 |
| 2016-06-16 | 2016-06-14 | 15.319 | 3,114,741 | +2,690,506 | 0.25% | 47,714,882 |
| 2016-06-06 | 2016-06-02 | 15.465 | 424,235 | -961 | 0.03% | 6,560,688 |
| 2016-05-25 | 2016-05-23 | 15.300 | 425,196 | +2,949 | 0.03% | 6,505,615 |
| 2016-03-29 | 2016-03-23 | 18.654 | 422,247 | -9,543 | 0.03% | 7,876,494 |
| 2016-01-19 | 2016-01-15 | 15.908 | 431,790 | -954 | 0.03% | 6,868,955 |
| 2016-01-15 | 2016-01-13 | 16.139 | 432,744 | -954 | 0.03% | 6,983,902 |
| 2016-01-12 | 2016-01-08 | 17.103 | 433,698 | -954 | 0.03% | 7,417,438 |
| 2016-01-08 | 2016-01-06 | 18.360 | 434,652 | -2,863 | 0.03% | 7,980,354 |
| 2016-01-07 | 2016-01-05 | 18.444 | 437,515 | -4,771 | 0.04% | 8,069,599 |
| 2016-01-05 | 2015-12-31 | 19.890 | 442,286 | -4,771 | 0.04% | 8,797,226 |
| 2015-12-28 | 2015-12-22 | 19.702 | 447,057 | -83,018 | 0.04% | 8,807,793 |
| 2015-12-14 | 2015-12-10 | 20.079 | 530,075 | -11,451 | 0.04% | 10,643,370 |
| 2015-12-03 | 2015-12-01 | 21.274 | 541,526 | -47,712 | 0.04% | 11,520,245 |
| 2015-11-24 | 2015-11-20 | 21.693 | 589,238 | +6,680 | 0.05% | 12,782,254 |
| 2015-11-19 | 2015-11-17 | 18.759 | 582,558 | -19,085 | 0.05% | 10,927,946 |
| 2015-11-10 | 2015-11-06 | 20.142 | 601,643 | +20,039 | 0.05% | 12,118,213 |
| 2015-11-09 | 2015-11-05 | 19.555 | 581,604 | -28,627 | 0.05% | 11,373,271 |
| 2015-11-04 | 2015-11-02 | 18.381 | 610,231 | -28,627 | 0.05% | 11,216,832 |
| 2015-11-03 | 2015-10-30 | 18.507 | 638,858 | +47,712 | 0.05% | 11,823,373 |
| 2015-10-23 | 2015-10-20 | 18.905 | 591,146 | +19,084 | 0.05% | 11,175,775 |
| 2015-10-15 | 2015-10-13 | 18.193 | 572,062 | -19,084 | 0.05% | 10,407,326 |
| 2015-10-07 | 2015-10-05 | 16.537 | 591,146 | +28,627 | 0.05% | 9,775,705 |
| 2015-10-02 | 2015-09-29 | 16.243 | 562,519 | -32,444 | 0.05% | 9,137,244 |
| 2015-09-30 | 2015-09-25 | 16.830 | 594,963 | -9,543 | 0.05% | 10,013,407 |
| 2015-09-24 | 2015-09-22 | 17.585 | 604,506 | +19,085 | 0.05% | 10,630,138 |
| 2015-09-22 | 2015-09-18 | 17.836 | 585,421 | +9,542 | 0.05% | 10,441,772 |
| 2015-09-18 | 2015-09-16 | 17.040 | 575,879 | +7,634 | 0.05% | 9,812,917 |
| 2015-09-17 | 2015-09-15 | 16.348 | 568,245 | -13,359 | 0.05% | 9,289,804 |
| 2015-09-15 | 2015-09-11 | 16.663 | 581,604 | +19,085 | 0.05% | 9,691,051 |
| 2015-08-26 | 2015-08-24 | 15.112 | 562,519 | -148,860 | 0.05% | 8,500,585 |
| 2015-08-25 | 2015-08-21 | 16.872 | 711,379 | -52,483 | 0.06% | 12,002,543 |
| 2015-08-24 | 2015-08-20 | 17.312 | 763,862 | -28,627 | 0.06% | 13,224,257 |
| 2015-08-21 | 2015-08-19 | 18.402 | 792,489 | -76,339 | 0.06% | 14,583,578 |
| 2015-08-19 | 2015-08-17 | 20.331 | 868,828 | +11,451 | 0.07% | 17,663,708 |
| 2015-08-17 | 2015-08-13 | 20.729 | 857,377 | +14,314 | 0.07% | 17,772,334 |
| 2015-08-12 | 2015-08-10 | 22.269 | 843,063 | -14,314 | 0.07% | 18,774,367 |
| 2015-08-06 | 2015-08-04 | 20.792 | 857,377 | +18,131 | 0.07% | 17,826,244 |
| 2015-08-05 | 2015-08-03 | 20.750 | 839,246 | -19,085 | 0.07% | 17,414,091 |
| 2015-08-04 | 2015-07-31 | 21.693 | 858,331 | +2,863 | 0.07% | 18,619,649 |
| 2015-08-03 | 2015-07-30 | 21.955 | 855,468 | +9,542 | 0.07% | 18,781,667 |
| 2015-07-30 | 2015-07-28 | 21.536 | 845,926 | +28,627 | 0.07% | 18,217,574 |
| 2015-07-29 | 2015-07-27 | 21.064 | 817,299 | +61,071 | 0.07% | 17,215,648 |
| 2015-07-28 | 2015-07-24 | 24.051 | 756,228 | -57,254 | 0.06% | 18,187,868 |
| 2015-07-27 | 2015-07-23 | 23.789 | 813,482 | +124,050 | 0.07% | 19,351,746 |
| 2015-07-15 | 2015-07-13 | 24.051 | 689,432 | +30,535 | 0.06% | 16,581,372 |
| 2015-07-14 | 2015-07-10 | 22.584 | 658,897 | +38,170 | 0.05% | 14,880,282 |
| 2015-07-13 | 2015-07-09 | 23.055 | 620,727 | +57,253 | 0.05% | 14,310,990 |
| 2015-07-10 | 2015-07-08 | 17.857 | 563,474 | -402,685 | 0.05% | 10,062,128 |
| 2015-07-09 | 2015-07-07 | 18.717 | 966,159 | +954 | 0.08% | 18,083,247 |
| 2015-07-08 | 2015-07-06 | 21.274 | 965,205 | -30,535 | 0.08% | 20,533,451 |
| 2015-07-06 | 2015-07-02 | 26.304 | 995,740 | -14,314 | 0.08% | 26,191,841 |
| 2015-07-02 | 2015-06-29 | 26.409 | 1,010,054 | +381,693 | 0.08% | 26,674,205 |
| 2015-06-26 | 2015-06-24 | 29.815 | 628,361 | +22,901 | 0.05% | 18,734,316 |
| 2015-06-25 | 2015-06-23 | 29.919 | 605,460 | +29,581 | 0.05% | 18,114,982 |
| 2015-06-24 | 2015-06-22 | 29.657 | 575,879 | +28,627 | 0.05% | 17,079,062 |
| 2015-06-23 | 2015-06-19 | 29.395 | 547,252 | -57,254 | 0.04% | 16,086,685 |
| 2015-06-22 | 2015-06-18 | 29.500 | 604,506 | +49,621 | 0.05% | 17,833,039 |
| 2015-06-16 | 2015-06-12 | 29.238 | 554,885 | +19,084 | 0.04% | 16,223,836 |
| 2015-06-11 | 2015-06-09 | 27.928 | 535,801 | +66,796 | 0.04% | 14,963,979 |
| 2015-06-09 | 2015-06-05 | 29.186 | 469,005 | -28,627 | 0.04% | 13,688,284 |
| 2015-06-08 | 2015-06-04 | 29.657 | 497,632 | +28,627 | 0.04% | 14,758,461 |
| 2015-05-29 | 2015-05-27 | 32.592 | 469,005 | +238,558 | 0.04% | 15,285,661 |
| 2015-05-28 | 2015-05-26 | 33.063 | 230,447 | -19,084 | 0.02% | 7,619,330 |
| 2015-05-26 | 2015-05-21 | 33.305 | 249,531 | -28,627 | 0.02% | 8,310,594 |
| 2015-05-22 | 2015-05-20 | 34.725 | 278,158 | +1,142 | 0.02% | 9,659,160 |
| 2015-05-21 | 2015-05-19 | 34.357 | 277,016 | -2,851 | 0.02% | 9,517,478 |
| 2015-05-18 | 2015-05-14 | 32.305 | 279,867 | +101,684 | 0.02% | 9,041,155 |
| 2015-05-11 | 2015-05-07 | 27.886 | 178,183 | -1,901 | 0.02% | 4,968,737 |
| 2015-04-27 | 2015-04-23 | 30.253 | 180,084 | -88,379 | 0.02% | 5,448,122 |
| 2015-04-23 | 2015-04-21 | 30.148 | 268,463 | -47,516 | 0.02% | 8,093,622 |
| 2015-04-21 | 2015-04-17 | 29.727 | 315,979 | -110,426 | 0.03% | 9,393,134 |
| 2015-04-20 | 2015-04-16 | 31.358 | 426,405 | +47,516 | 0.04% | 13,371,262 |
| 2015-04-17 | 2015-04-15 | 31.516 | 378,889 | -6,653 | 0.03% | 11,941,054 |
| 2015-04-16 | 2015-04-14 | 31.569 | 385,542 | -95,031 | 0.03% | 12,171,015 |
| 2015-04-10 | 2015-04-08 | 31.042 | 480,573 | -950 | 0.04% | 14,918,159 |
| 2015-04-09 | 2015-04-02 | 24.992 | 481,523 | -58,919 | 0.04% | 12,034,125 |
| 2015-04-08 | 2015-04-01 | 24.203 | 540,442 | +382,975 | 0.05% | 13,080,091 |
| 2015-03-31 | 2015-03-27 | 21.572 | 157,467 | +21,097 | 0.01% | 3,396,857 |
| 2015-03-26 | 2015-03-24 | 21.677 | 136,370 | -950 | 0.01% | 2,956,105 |
| 2015-03-24 | 2015-03-20 | 19.088 | 137,320 | -1,140,374 | 0.01% | 2,621,229 |
| 2015-03-16 | 2015-03-12 | 18.015 | 1,277,694 | +3,801 | 0.11% | 23,017,835 |
| 2015-03-11 | 2015-03-09 | 18.710 | 1,273,893 | +950 | 0.11% | 23,834,089 |
| 2015-02-24 | 2015-02-18 | 19.636 | 1,272,943 | +59,395 | 0.11% | 24,995,075 |
| 2015-02-12 | 2015-02-10 | 19.383 | 1,213,548 | -59,395 | 0.11% | 23,522,335 |
| 2015-02-11 | 2015-02-09 | 19.446 | 1,272,943 | -3,801 | 0.11% | 24,753,965 |
| 2015-02-02 | 2015-01-29 | 20.225 | 1,276,744 | +59,395 | 0.11% | 25,822,070 |
| 2015-01-27 | 2015-01-23 | 18.520 | 1,217,349 | +57,018 | 0.11% | 22,545,591 |
| 2015-01-09 | 2015-01-07 | 17.300 | 1,160,331 | +3,801 | 0.10% | 20,073,244 |
| 2014-12-29 | 2014-12-22 | 15.974 | 1,156,530 | +2,851 | 0.10% | 18,474,068 |
| 2014-12-16 | 2014-12-12 | 16.626 | 1,153,679 | -76,025 | 0.10% | 19,181,207 |
| 2014-12-15 | 2014-12-11 | 17.068 | 1,229,704 | -30,410 | 0.11% | 20,988,688 |
| 2014-12-12 | 2014-12-10 | 17.615 | 1,260,114 | -38,012 | 0.11% | 22,197,248 |
| 2014-12-03 | 2014-12-01 | 19.257 | 1,298,126 | -190,062 | 0.12% | 24,997,800 |
| 2014-12-02 | 2014-11-28 | 19.551 | 1,488,188 | +190,062 | 0.13% | 29,096,273 |
| 2014-11-26 | 2014-11-24 | 19.846 | 1,298,126 | +25,658 | 0.12% | 25,762,760 |
| 2014-11-25 | 2014-11-21 | 19.678 | 1,272,468 | +28,510 | 0.11% | 25,039,308 |
| 2014-10-08 | 2014-10-06 | 20.246 | 1,243,958 | +38,012 | 0.11% | 25,185,156 |
| 2014-10-06 | 2014-09-30 | 19.425 | 1,205,946 | -451,398 | 0.11% | 23,425,745 |
| 2014-09-29 | 2014-09-25 | 20.541 | 1,657,344 | +28,509 | 0.15% | 34,042,883 |
| 2014-09-22 | 2014-09-18 | 21.361 | 1,628,835 | -950 | 0.14% | 34,794,210 |
| 2014-09-17 | 2014-09-15 | 21.888 | 1,629,785 | -14,255 | 0.14% | 35,672,004 |
| 2014-09-02 | 2014-08-29 | 23.361 | 1,644,040 | +14,255 | 0.15% | 38,406,012 |
| 2014-08-21 | 2014-08-19 | 25.465 | 1,629,785 | -1,900 | 0.14% | 41,503,004 |
| 2014-08-18 | 2014-08-14 | 25.044 | 1,631,685 | +190,062 | 0.14% | 40,864,589 |
| 2014-08-04 | 2014-07-31 | 24.466 | 1,441,623 | +285,093 | 0.13% | 35,270,248 |
| 2014-07-23 | 2014-07-21 | 24.413 | 1,156,530 | -475,155 | 0.10% | 28,234,412 |
| 2014-07-17 | 2014-07-15 | 24.834 | 1,631,685 | +950 | 0.15% | 40,521,189 |
| 2014-06-19 | 2014-06-17 | 24.255 | 1,630,735 | -380,125 | 0.14% | 39,553,797 |
| 2014-06-10 | 2014-06-06 | 23.887 | 2,010,860 | +570,187 | 0.18% | 48,033,203 |
| 2014-06-05 | 2014-06-03 | 24.097 | 1,440,673 | +1,427,369 | 0.13% | 34,716,406 |
| 2014-05-30 | 2014-05-28 | 27.450 | 13,304 | -1,134,342 | 0.00% | 365,200 |
| 2014-05-20 | 2014-05-16 | 24.224 | 1,147,646 | -1,891 | 0.10% | 27,800,593 |
| 2014-05-16 | 2014-05-14 | 23.536 | 1,149,537 | +1,134,412 | 0.10% | 27,056,001 |
| 2014-05-13 | 2014-05-09 | 23.326 | 15,125 | +1,921 | 0.00% | 352,807 |
| 2014-05-12 | 2014-05-08 | 24.121 | 13,204 | -282,945 | 0.00% | 318,497 |
| 2014-05-05 | 2014-04-30 | 25.288 | 296,149 | +9,431 | 0.03% | 7,488,888 |
| 2014-05-02 | 2014-04-29 | 27.620 | 286,718 | -79,225 | 0.03% | 7,919,201 |
| 2014-04-28 | 2014-04-24 | 29.794 | 365,943 | -188,630 | 0.03% | 10,902,809 |
| 2014-04-15 | 2014-04-11 | 30.695 | 554,573 | +471,576 | 0.05% | 17,022,602 |
| 2014-03-31 | 2014-03-27 | 30.642 | 82,997 | -64,135 | 0.01% | 2,543,191 |
| 2014-03-26 | 2014-03-24 | 33.929 | 147,132 | +143,359 | 0.01% | 4,992,014 |
| 2014-03-13 | 2014-03-11 | 32.073 | 3,773 | -18,863 | 0.00% | 121,013 |
| 2014-03-12 | 2014-03-10 | 31.278 | 22,636 | -18,863 | 0.00% | 708,012 |
| 2014-03-10 | 2014-03-06 | 31.119 | 41,499 | -28,294 | 0.00% | 1,291,411 |
| 2014-03-04 | 2014-02-28 | 27.991 | 69,793 | -9,432 | 0.01% | 1,953,595 |
| 2014-01-03 | 2013-12-31 | 23.697 | 79,225 | -18,863 | 0.01% | 1,877,407 |
| 2013-12-09 | 2013-12-05 | 22.637 | 98,088 | +18,863 | 0.01% | 2,220,406 |
| 2013-07-05 | 2013-07-03 | 13.211 | 79,225 | -28,294 | 0.01% | 1,046,644 |
| 2013-07-03 | 2013-06-28 | 13.593 | 107,519 | -915,800 | 0.01% | 1,461,477 |
| 2013-07-02 | 2013-06-27 | 12.957 | 1,023,319 | +37,726 | 0.09% | 13,258,699 |
| 2013-06-28 | 2013-06-26 | 13.402 | 985,593 | +18,863 | 0.09% | 13,208,799 |
| 2013-06-26 | 2013-06-24 | 11.599 | 966,730 | +18,863 | 0.09% | 11,213,500 |
| 2013-06-25 | 2013-06-21 | 13.359 | 947,867 | +943,151 | 0.09% | 12,663,000 |
| 2013-05-31 | 2013-05-29 | 12.596 | 4,716 | -943 | 0.00% | 59,403 |
| 2013-05-29 | 2013-05-27 | 12.448 | 5,659 | -9,431 | 0.00% | 70,441 |
| 2013-05-27 | 2013-05-23 | 9.842 | 15,090 | +166 | 0.00% | 148,511 |
| 2013-03-18 | 2013-03-14 | 6.904 | 14,924 | -20,521 | 0.00% | 103,038 |
| 2013-02-05 | 2013-02-01 | 7.580 | 35,445 | +20,521 | 0.00% | 268,659 |
| 2013-01-15 | 2013-01-11 | 6.508 | 14,924 | -933 | 0.00% | 97,118 |
| 2012-12-28 | 2012-12-24 | 5.875 | 15,857 | +933 | 0.00% | 93,160 |
| 2012-12-27 | 2012-12-20 | 5.854 | 14,924 | -9,328 | 0.00% | 87,358 |
| 2012-12-05 | 2012-12-03 | 5.618 | 24,252 | +8,395 | 0.00% | 136,240 |
| 2012-12-04 | 2012-11-30 | 5.146 | 15,857 | -9,328 | 0.00% | 81,600 |
| 2012-09-13 | 2012-09-11 | 4.181 | 25,185 | -3,731 | 0.00% | 105,301 |
| 2012-05-25 | 2012-05-23 | 3.367 | 28,916 | +930 | 0.00% | 97,372 |
| 2012-03-07 | 2012-03-05 | 4.054 | 27,986 | -4,514 | 0.00% | 113,460 |
| 2012-02-09 | 2012-02-07 | 3.589 | 32,500 | +9,028 | 0.00% | 116,641 |
| 2011-12-19 | 2011-12-15 | 3.201 | 23,472 | +9,028 | 0.00% | 75,140 |
| 2011-05-17 | 2011-05-13 | 6.431 | 14,444 | +1,084 | 0.00% | 92,889 |
| 2011-01-18 | 2011-01-14 | 5.174 | 13,360 | -835 | 0.00% | 69,118 |
| 2010-11-08 | 2010-11-04 | 5.533 | 14,195 | -835 | 0.00% | 78,538 |
| 2010-05-19 | 2010-05-17 | 6.821 | 15,030 | +410 | 0.00% | 102,513 |
| 2010-03-18 | 2010-03-16 | 7.744 | 14,620 | -813 | 0.00% | 113,216 |
| 2010-01-18 | 2010-01-14 | 8.938 | 15,433 | -812 | 0.00% | 137,942 |
| 2009-12-16 | 2009-12-14 | 6.451 | 16,245 | -812 | 0.00% | 104,800 |
| 2009-12-01 | 2009-11-27 | 7.399 | 17,057 | +4,061 | 0.00% | 126,208 |
| 2009-11-30 | 2009-11-26 | 8.667 | 12,996 | -812 | 0.00% | 112,640 |
| 2009-11-17 | 2009-11-13 | 9.147 | 13,808 | -812 | 0.00% | 126,308 |
| 2009-11-09 | 2009-11-05 | 8.963 | 14,620 | +812 | 0.00% | 131,036 |
| 2009-10-27 | 2009-10-22 | 9.357 | 13,808 | +812 | 0.00% | 129,198 |
| 2009-08-20 | 2009-08-18 | 10.046 | 12,996 | -119,401 | 0.00% | 130,560 |
| 2009-08-19 | 2009-08-17 | 10.391 | 132,397 | -408,561 | 0.01% | 1,375,723 |
| 2009-08-05 | 2009-08-03 | 10.502 | 540,958 | -284,288 | 0.06% | 5,680,975 |
| 2009-07-27 | 2009-07-23 | 8.483 | 825,246 | -812 | 0.09% | 7,000,240 |
| 2009-07-24 | 2009-07-22 | 8.359 | 826,058 | -308,655 | 0.09% | 6,905,428 |
| 2009-07-20 | 2009-07-16 | 7.461 | 1,134,713 | -812 | 0.13% | 8,465,818 |
| 2009-07-14 | 2009-07-10 | 6.845 | 1,135,525 | +568,575 | 0.13% | 7,772,877 |
| 2009-07-08 | 2009-07-06 | 7.202 | 566,950 | +552,330 | 0.06% | 4,083,297 |
| 2009-06-08 | 2009-06-04 | 7.018 | 14,620 | -813 | 0.00% | 102,596 |
| 2009-06-03 | 2009-06-01 | 6.464 | 15,433 | +813 | 0.00% | 99,752 |
| 2009-05-20 | 2009-05-18 | 5.860 | 14,620 | -813 | 0.00% | 85,677 |
| 2009-05-14 | 2009-05-12 | 5.296 | 15,433 | +545 | 0.00% | 81,736 |
| 2009-05-11 | 2009-05-07 | 5.232 | 14,888 | -784 | 0.00% | 77,900 |
| 2009-04-28 | 2009-04-24 | 4.747 | 15,672 | -783 | 0.00% | 74,402 |
| 2009-04-21 | 2009-04-17 | 4.543 | 16,455 | -784 | 0.00% | 74,759 |
| 2009-02-16 | 2009-02-12 | 3.650 | 17,239 | -783 | 0.00% | 62,921 |
| 2009-01-23 | 2009-01-21 | 3.458 | 18,022 | +783 | 0.00% | 62,329 |
| 2008-10-14 | 2008-10-10 | 2.195 | 17,239 | +784 | 0.00% | 37,840 |
| 2008-10-13 | 2008-10-09 | 2.272 | 16,455 | -784 | 0.00% | 37,379 |
| 2008-09-19 | 2008-09-17 | 2.935 | 17,239 | +784 | 0.00% | 50,601 |
| 2008-07-10 | 2008-07-08 | 4.492 | 16,455 | -1,567 | 0.00% | 73,919 |
| 2008-06-19 | 2008-06-17 | 5.079 | 18,022 | -784 | 0.00% | 91,538 |
| 2008-05-26 | 2008-05-22 | 4.952 | 18,806 | -784 | 0.00% | 93,120 |
| 2008-05-22 | 2008-05-20 | 4.747 | 19,590 | -783 | 0.00% | 93,002 |
| 2008-05-20 | 2008-05-16 | 4.913 | 20,373 | -784 | 0.00% | 100,099 |
| 2008-05-15 | 2008-05-13 | 5.230 | 21,157 | +506 | 0.00% | 110,649 |
| 2008-05-14 | 2008-05-09 | 4.668 | 20,651 | -764 | 0.00% | 96,392 |
| 2008-04-29 | 2008-04-25 | 4.053 | 21,415 | -1,530 | 0.00% | 86,798 |
| 2008-04-14 | 2008-04-10 | 4.027 | 22,945 | -765 | 0.00% | 92,400 |
| 2008-04-02 | 2008-03-31 | 2.746 | 23,710 | -765 | 0.00% | 65,100 |
| 2008-01-17 | 2008-01-15 | 4.615 | 24,475 | +765 | 0.00% | 112,961 |
| 2008-01-07 | 2008-01-03 | 5.099 | 23,710 | +765 | 0.00% | 120,900 |
| 2008-01-02 | 2007-12-27 | 5.165 | 22,945 | +1,530 | 0.00% | 118,500 |
| 2007-12-13 | 2007-12-11 | 5.491 | 21,415 | -765 | 0.00% | 117,598 |
| 2007-12-12 | 2007-12-10 | 5.478 | 22,180 | +765 | 0.00% | 121,509 |
| 2007-12-07 | 2007-12-05 | 5.478 | 21,415 | +764 | 0.00% | 117,318 |
| 2007-11-21 | 2007-11-19 | 5.295 | 20,651 | -764 | 0.00% | 109,352 |
| 2007-11-19 | 2007-11-15 | 5.570 | 21,415 | +764 | 0.00% | 119,278 |
| 2007-11-14 | 2007-11-12 | 5.792 | 20,651 | -764 | 0.00% | 119,612 |
| 2007-11-13 | 2007-11-09 | 6.093 | 21,415 | -1,530 | 0.00% | 130,477 |
| 2007-11-12 | 2007-11-08 | 6.367 | 22,945 | -765 | 0.00% | 146,099 |
| 2007-11-08 | 2007-11-06 | 6.694 | 23,710 | +765 | 0.00% | 158,720 |
| 2007-11-06 | 2007-11-02 | 6.577 | 22,945 | -2,295 | 0.00% | 150,899 |
| 2007-11-05 | 2007-11-01 | 6.550 | 25,240 | -764 | 0.00% | 165,333 |
| 2007-11-02 | 2007-10-31 | 6.655 | 26,004 | +764 | 0.00% | 173,057 |
| 2007-11-01 | 2007-10-30 | 6.511 | 25,240 | -3,824 | 0.00% | 164,343 |
| 2007-10-31 | 2007-10-29 | 6.655 | 29,064 | -3,059 | 0.00% | 193,421 |
| 2007-10-30 | 2007-10-26 | 6.459 | 32,123 | -1,530 | 0.00% | 207,479 |
| 2007-10-25 | 2007-10-23 | 6.472 | 33,653 | +765 | 0.00% | 217,801 |
| 2007-10-23 | 2007-10-18 | 6.498 | 32,888 | +765 | 0.00% | 213,710 |
| 2007-10-17 | 2007-10-15 | 7.361 | 32,123 | +9,178 | 0.00% | 236,459 |
| 2007-10-15 | 2007-10-11 | 7.858 | 22,945 | +1,530 | 0.00% | 180,299 |
| 2007-10-12 | 2007-10-10 | 7.400 | 21,415 | +6,118 | 0.00% | 158,477 |
| 2007-10-11 | 2007-10-09 | 6.537 | 15,297 | 0.00% | 100,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy