History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 62,164,010 | +0 | 4.44% | 1,996,708,001 |
| 2025-10-13 | 2025-10-09 | 33.280 | 62,164,010 | +0 | 4.44% | 2,068,818,253 |
| 2025-10-10 | 2025-10-08 | 33.200 | 62,164,010 | +610,280 | 4.44% | 2,063,845,132 |
| 2025-10-09 | 2025-10-06 | 33.880 | 61,553,730 | +152,700 | 4.40% | 2,085,440,372 |
| 2025-10-08 | 2025-10-03 | 33.900 | 61,401,030 | +106,976 | 4.38% | 2,081,494,917 |
| 2025-10-06 | 2025-10-02 | 34.460 | 61,294,054 | +22,800 | 4.38% | 2,112,193,101 |
| 2025-10-03 | 2025-09-30 | 34.620 | 61,271,254 | +235,150 | 4.38% | 2,121,210,813 |
| 2025-10-02 | 2025-09-29 | 33.820 | 61,036,104 | +393,081 | 4.36% | 2,064,241,037 |
| 2025-09-30 | 2025-09-26 | 33.500 | 60,643,023 | +92,300 | 4.33% | 2,031,541,270 |
| 2025-09-29 | 2025-09-25 | 36.120 | 60,550,723 | -457,200 | 4.32% | 2,187,092,115 |
| 2025-09-26 | 2025-09-24 | 35.160 | 61,007,923 | -324,100 | 4.36% | 2,145,038,573 |
| 2025-09-25 | 2025-09-23 | 34.180 | 61,332,023 | +32,400 | 4.38% | 2,096,328,546 |
| 2025-09-24 | 2025-09-22 | 34.700 | 61,299,623 | +17,000 | 4.38% | 2,127,096,918 |
| 2025-09-23 | 2025-09-19 | 35.260 | 61,282,623 | -113,176 | 4.38% | 2,160,825,287 |
| 2025-09-22 | 2025-09-18 | 35.580 | 61,395,799 | +309,781 | 4.38% | 2,184,462,528 |
| 2025-09-19 | 2025-09-17 | 35.700 | 61,086,018 | +46,154 | 4.36% | 2,180,770,843 |
| 2025-09-18 | 2025-09-16 | 34.500 | 61,039,864 | +6,800 | 4.36% | 2,105,875,308 |
| 2025-09-17 | 2025-09-15 | 34.920 | 61,033,064 | +107,719 | 4.36% | 2,131,274,595 |
| 2025-09-16 | 2025-09-12 | 34.780 | 60,925,345 | +593,300 | 4.35% | 2,118,983,499 |
| 2025-09-15 | 2025-09-11 | 34.020 | 60,332,045 | +41,600 | 4.31% | 2,052,496,171 |
| 2025-09-12 | 2025-09-10 | 34.000 | 60,290,445 | +638,510 | 4.31% | 2,049,875,130 |
| 2025-09-11 | 2025-09-09 | 33.340 | 59,651,935 | +170,265 | 4.26% | 1,988,795,513 |
| 2025-09-10 | 2025-09-08 | 33.140 | 59,481,670 | +20,000 | 4.25% | 1,971,222,544 |
| 2025-09-09 | 2025-09-05 | 32.600 | 59,461,670 | -118,596 | 4.25% | 1,938,450,442 |
| 2025-09-08 | 2025-09-04 | 31.880 | 59,580,266 | +50,800 | 4.25% | 1,899,418,880 |
| 2025-09-05 | 2025-09-03 | 33.240 | 59,529,466 | -336,000 | 4.25% | 1,978,759,450 |
| 2025-09-04 | 2025-09-02 | 33.800 | 59,865,466 | +101,285 | 4.27% | 2,023,452,751 |
| 2025-09-03 | 2025-09-01 | 34.720 | 59,764,181 | -8,200 | 4.27% | 2,075,012,364 |
| 2025-09-02 | 2025-08-29 | 34.080 | 59,772,381 | -778,900 | 4.27% | 2,037,042,744 |
| 2025-09-01 | 2025-08-28 | 34.620 | 60,551,281 | +788,679 | 4.32% | 2,096,285,348 |
| 2025-08-29 | 2025-08-27 | 34.540 | 59,762,602 | -1,050,652 | 4.27% | 2,064,200,273 |
| 2025-08-28 | 2025-08-26 | 35.200 | 60,813,254 | -862,564 | 4.34% | 2,140,626,541 |
| 2025-08-27 | 2025-08-25 | 35.720 | 61,675,818 | -406,585 | 4.40% | 2,203,060,219 |
| 2025-08-26 | 2025-08-22 | 34.900 | 62,082,403 | -42,185 | 4.43% | 2,166,675,865 |
| 2025-08-25 | 2025-08-21 | 33.600 | 62,124,588 | +1,370,664 | 4.44% | 2,087,386,157 |
| 2025-08-22 | 2025-08-20 | 33.800 | 60,753,924 | -349,200 | 4.34% | 2,053,482,631 |
| 2025-08-21 | 2025-08-19 | 34.400 | 61,103,124 | +4,800 | 4.36% | 2,101,947,466 |
| 2025-08-20 | 2025-08-18 | 35.280 | 61,098,324 | +828,994 | 4.36% | 2,155,548,871 |
| 2025-08-19 | 2025-08-15 | 34.340 | 60,269,330 | +83,500 | 4.30% | 2,069,648,792 |
| 2025-08-18 | 2025-08-14 | 33.840 | 60,185,830 | +433,800 | 4.30% | 2,036,688,487 |
| 2025-08-15 | 2025-08-13 | 34.120 | 59,752,030 | -154,085 | 4.27% | 2,038,739,264 |
| 2025-08-14 | 2025-08-12 | 33.120 | 59,906,115 | -55,600 | 4.28% | 1,984,090,529 |
| 2025-08-13 | 2025-08-11 | 33.300 | 59,961,715 | -43,800 | 4.28% | 1,996,725,109 |
| 2025-08-12 | 2025-08-08 | 33.620 | 60,005,515 | +40,000 | 4.28% | 2,017,385,414 |
| 2025-08-11 | 2025-08-07 | 34.600 | 59,965,515 | -644,200 | 4.28% | 2,074,806,819 |
| 2025-08-08 | 2025-08-06 | 34.580 | 60,609,715 | +569,200 | 4.33% | 2,095,883,945 |
| 2025-08-07 | 2025-08-05 | 34.440 | 60,040,515 | -534,000 | 4.29% | 2,067,795,337 |
| 2025-08-06 | 2025-08-04 | 34.400 | 60,574,515 | -50,447 | 4.33% | 2,083,763,316 |
| 2025-08-05 | 2025-08-01 | 34.000 | 60,624,962 | -558,503 | 4.33% | 2,061,248,708 |
| 2025-08-04 | 2025-07-31 | 35.750 | 61,183,465 | -1,063,784 | 4.37% | 2,187,308,874 |
| 2025-08-01 | 2025-07-30 | 34.650 | 62,247,249 | +411,700 | 4.44% | 2,156,867,178 |
| 2025-07-31 | 2025-07-29 | 34.400 | 61,835,549 | -903,600 | 4.42% | 2,127,142,886 |
| 2025-07-30 | 2025-07-28 | 34.500 | 62,739,149 | -347,200 | 4.48% | 2,164,500,640 |
| 2025-07-29 | 2025-07-25 | 34.900 | 63,086,349 | -1,809 | 4.50% | 2,201,713,580 |
| 2025-07-28 | 2025-07-24 | 34.950 | 63,088,158 | -184,683 | 4.50% | 2,204,931,122 |
| 2025-07-25 | 2025-07-23 | 34.700 | 63,272,841 | +300,415 | 4.52% | 2,195,567,583 |
| 2025-07-24 | 2025-07-22 | 33.400 | 62,972,426 | +70,200 | 4.50% | 2,103,279,028 |
| 2025-07-23 | 2025-07-21 | 34.900 | 62,902,226 | +97,000 | 4.49% | 2,195,287,687 |
| 2025-07-22 | 2025-07-18 | 36.150 | 62,805,226 | +882,500 | 4.48% | 2,270,408,920 |
| 2025-07-21 | 2025-07-17 | 35.300 | 61,922,726 | +600,200 | 4.42% | 2,185,872,228 |
| 2025-07-18 | 2025-07-16 | 35.250 | 61,322,526 | +1,284,900 | 4.38% | 2,161,619,042 |
| 2025-07-17 | 2025-07-15 | 35.050 | 60,037,626 | -54,600 | 4.29% | 2,104,318,791 |
| 2025-07-16 | 2025-07-14 | 33.650 | 60,092,226 | +34,600 | 4.29% | 2,022,103,405 |
| 2025-07-15 | 2025-07-11 | 32.700 | 60,057,626 | +24,000 | 4.29% | 1,963,884,370 |
| 2025-07-14 | 2025-07-10 | 33.100 | 60,033,626 | -4,800 | 4.29% | 1,987,113,021 |
| 2025-07-11 | 2025-07-09 | 33.950 | 60,038,426 | -17,400 | 4.29% | 2,038,304,563 |
| 2025-07-10 | 2025-07-08 | 34.200 | 60,055,826 | -209,200 | 4.29% | 2,053,909,249 |
| 2025-07-09 | 2025-07-07 | 33.750 | 60,265,026 | +171,383 | 4.30% | 2,033,944,628 |
| 2025-07-08 | 2025-07-04 | 34.500 | 60,093,643 | +124,444 | 4.29% | 2,073,230,684 |
| 2025-07-07 | 2025-07-03 | 34.100 | 59,969,199 | +2,277,323 | 4.28% | 2,044,949,686 |
| 2025-07-04 | 2025-07-02 | 36.950 | 57,691,876 | +74,022 | 4.12% | 2,131,714,818 |
| 2025-07-03 | 2025-06-30 | 40.900 | 57,617,854 | -239,410 | 4.11% | 2,356,570,229 |
| 2025-07-02 | 2025-06-27 | 40.500 | 57,857,264 | -143,000 | 4.13% | 2,343,219,192 |
| 2025-06-30 | 2025-06-26 | 40.500 | 58,000,264 | -90,800 | 4.14% | 2,349,010,692 |
| 2025-06-27 | 2025-06-25 | 40.350 | 58,091,064 | -210,000 | 4.15% | 2,343,974,432 |
| 2025-06-26 | 2025-06-24 | 40.800 | 58,301,064 | -42,800 | 4.16% | 2,378,683,411 |
| 2025-06-25 | 2025-06-23 | 39.400 | 58,343,864 | +74,900 | 4.17% | 2,298,748,242 |
| 2025-06-24 | 2025-06-20 | 39.050 | 58,268,964 | -11,900 | 4.16% | 2,275,403,044 |
| 2025-06-23 | 2025-06-19 | 39.050 | 58,280,864 | -41,550 | 4.16% | 2,275,867,739 |
| 2025-06-20 | 2025-06-18 | 40.950 | 58,322,414 | -101,410 | 4.16% | 2,388,302,853 |
| 2025-06-19 | 2025-06-17 | 38.800 | 58,423,824 | -193,200 | 4.17% | 2,266,844,371 |
| 2025-06-18 | 2025-06-16 | 39.100 | 58,617,024 | +433,600 | 4.19% | 2,291,925,638 |
| 2025-06-17 | 2025-06-13 | 35.200 | 58,183,424 | -291,600 | 4.15% | 2,048,056,525 |
| 2025-06-16 | 2025-06-12 | 36.600 | 58,475,024 | -1,029,600 | 4.18% | 2,140,185,878 |
| 2025-06-13 | 2025-06-11 | 34.500 | 59,504,624 | -886,600 | 4.25% | 2,052,909,528 |
| 2025-06-12 | 2025-06-10 | 34.300 | 60,391,224 | +5,800 | 4.31% | 2,071,418,983 |
| 2025-06-11 | 2025-06-09 | 34.400 | 60,385,424 | -10,200 | 4.31% | 2,077,258,586 |
| 2025-06-10 | 2025-06-06 | 33.500 | 60,395,624 | +1,636,300 | 4.31% | 2,023,253,404 |
| 2025-06-09 | 2025-06-05 | 33.200 | 58,759,324 | +12,913 | 4.20% | 1,950,809,557 |
| 2025-06-06 | 2025-06-04 | 32.200 | 58,746,411 | -231,800 | 4.19% | 1,891,634,434 |
| 2025-06-05 | 2025-06-03 | 32.250 | 58,978,211 | -249,479 | 4.21% | 1,902,047,305 |
| 2025-06-04 | 2025-06-02 | 32.550 | 59,227,690 | +50,514 | 4.23% | 1,927,861,309 |
| 2025-06-03 | 2025-05-30 | 33.551 | 59,177,176 | -1,759,314 | 4.23% | 1,985,434,300 |
| 2025-06-02 | 2025-05-29 | 35.309 | 60,936,490 | -8,460 | 4.35% | 2,151,580,410 |
| 2025-05-30 | 2025-05-28 | 36.213 | 60,944,950 | +3,882 | 4.37% | 2,206,977,021 |
| 2025-05-29 | 2025-05-27 | 38.724 | 60,941,068 | +1,059,023 | 4.37% | 2,359,876,419 |
| 2025-05-28 | 2025-05-26 | 38.322 | 59,882,045 | -17,920 | 4.30% | 2,294,806,032 |
| 2025-05-27 | 2025-05-23 | 38.372 | 59,899,965 | -4,878 | 4.30% | 2,298,501,274 |
| 2025-05-26 | 2025-05-22 | 38.875 | 59,904,843 | -8,760 | 4.30% | 2,328,775,999 |
| 2025-05-23 | 2025-05-21 | 39.075 | 59,913,603 | -73,867 | 4.30% | 2,341,153,318 |
| 2025-05-22 | 2025-05-20 | 39.126 | 59,987,470 | -26,082 | 4.30% | 2,347,052,612 |
| 2025-05-21 | 2025-05-19 | 38.473 | 60,013,552 | -15,281 | 4.30% | 2,308,888,300 |
| 2025-05-20 | 2025-05-16 | 39.779 | 60,028,833 | -398 | 4.31% | 2,387,865,735 |
| 2025-05-19 | 2025-05-15 | 40.432 | 60,029,231 | +1,660,691 | 4.31% | 2,427,076,592 |
| 2025-05-16 | 2025-05-14 | 40.231 | 58,368,540 | +237,727 | 4.19% | 2,348,205,862 |
| 2025-05-15 | 2025-05-13 | 39.728 | 58,130,813 | +138,169 | 4.17% | 2,309,445,415 |
| 2025-05-14 | 2025-05-12 | 40.683 | 57,992,644 | +2,986 | 4.16% | 2,359,297,730 |
| 2025-05-13 | 2025-05-09 | 39.578 | 57,989,658 | +8,280 | 4.16% | 2,295,099,860 |
| 2025-05-12 | 2025-05-08 | 40.331 | 57,981,378 | +8,769 | 4.16% | 2,338,454,367 |
| 2025-05-09 | 2025-05-07 | 40.884 | 57,972,609 | -924,828 | 4.16% | 2,370,129,480 |
| 2025-05-08 | 2025-05-06 | 41.336 | 58,897,437 | +26,381 | 4.22% | 2,434,563,200 |
| 2025-05-07 | 2025-05-02 | 41.386 | 58,871,056 | +265,402 | 4.22% | 2,436,429,556 |
| 2025-05-06 | 2025-04-30 | 38.774 | 58,605,654 | +324,881 | 4.20% | 2,272,383,560 |
| 2025-05-02 | 2025-04-29 | 36.213 | 58,280,773 | -94,574 | 4.18% | 2,110,500,161 |
| 2025-04-30 | 2025-04-28 | 36.916 | 58,375,347 | -2,787 | 4.19% | 2,154,972,020 |
| 2025-04-29 | 2025-04-25 | 37.167 | 58,378,134 | -58,576 | 4.39% | 2,169,735,278 |
| 2025-04-28 | 2025-04-24 | 38.473 | 58,436,710 | -10,751 | 4.40% | 2,248,222,802 |
| 2025-04-25 | 2025-04-23 | 38.272 | 58,447,461 | +415,648 | 4.40% | 2,236,894,196 |
| 2025-04-24 | 2025-04-22 | 37.418 | 58,031,813 | -1,198,402 | 4.37% | 2,171,436,997 |
| 2025-04-23 | 2025-04-17 | 36.715 | 59,230,215 | +851,612 | 4.46% | 2,174,630,664 |
| 2025-04-22 | 2025-04-16 | 35.509 | 58,378,603 | -1,535,423 | 4.39% | 2,072,993,467 |
| 2025-04-17 | 2025-04-15 | 37.117 | 59,914,026 | +504,482 | 4.51% | 2,223,810,433 |
| 2025-04-16 | 2025-04-14 | 37.518 | 59,409,544 | +403,579 | 4.47% | 2,228,956,753 |
| 2025-04-15 | 2025-04-11 | 37.418 | 59,005,965 | -852,723 | 4.44% | 2,207,887,860 |
| 2025-04-14 | 2025-04-10 | 37.368 | 59,858,688 | -521,447 | 4.50% | 2,236,788,652 |
| 2025-04-11 | 2025-04-09 | 37.418 | 60,380,135 | -1,294,361 | 4.54% | 2,259,306,615 |
| 2025-04-10 | 2025-04-08 | 36.564 | 61,674,496 | -2,090,569 | 4.64% | 2,255,079,256 |
| 2025-04-09 | 2025-04-07 | 35.861 | 63,765,065 | -2,063,292 | 4.80% | 2,286,682,352 |
| 2025-04-08 | 2025-04-03 | 37.971 | 65,828,357 | -92,383 | 4.95% | 2,499,537,362 |
| 2025-04-07 | 2025-04-02 | 38.423 | 65,920,740 | +32,665 | 4.96% | 2,532,843,350 |
| 2025-04-03 | 2025-04-01 | 37.719 | 65,888,075 | +227,062 | 4.96% | 2,485,258,557 |
| 2025-04-02 | 2025-03-31 | 37.820 | 65,661,013 | -1,047,176 | 4.94% | 2,483,289,638 |
| 2025-04-01 | 2025-03-28 | 38.071 | 66,708,189 | +1,089,097 | 5.02% | 2,539,645,959 |
| 2025-03-31 | 2025-03-27 | 38.322 | 65,619,092 | -397,606 | 4.94% | 2,514,661,751 |
| 2025-03-28 | 2025-03-26 | 38.573 | 66,016,698 | -606,265 | 4.97% | 2,546,477,479 |
| 2025-03-27 | 2025-03-25 | 38.322 | 66,622,963 | -353,804 | 5.01% | 2,553,132,201 |
| 2025-03-26 | 2025-03-24 | 39.427 | 66,976,767 | +96,962 | 5.04% | 2,640,697,525 |
| 2025-03-25 | 2025-03-21 | 39.126 | 66,879,805 | -975,997 | 5.03% | 2,616,720,142 |
| 2025-03-24 | 2025-03-20 | 40.180 | 67,855,802 | +16,696 | 5.11% | 2,726,476,736 |
| 2025-03-21 | 2025-03-19 | 42.541 | 67,839,106 | -123,444 | 5.10% | 2,885,946,979 |
| 2025-03-20 | 2025-03-18 | 42.441 | 67,962,550 | -2,097,139 | 5.11% | 2,884,371,502 |
| 2025-03-19 | 2025-03-17 | 41.838 | 70,059,689 | -74,663 | 5.27% | 2,931,149,894 |
| 2025-03-18 | 2025-03-14 | 41.336 | 70,134,352 | +14,126 | 5.28% | 2,899,048,263 |
| 2025-03-17 | 2025-03-13 | 41.336 | 70,120,226 | -261,807 | 5.28% | 2,898,464,355 |
| 2025-03-14 | 2025-03-12 | 41.989 | 70,382,033 | +62,401 | 5.30% | 2,955,241,020 |
| 2025-03-13 | 2025-03-11 | 43.696 | 70,319,632 | -109,290 | 5.29% | 3,072,703,559 |
| 2025-03-12 | 2025-03-10 | 43.696 | 70,428,922 | +27,875 | 5.30% | 3,077,479,121 |
| 2025-03-11 | 2025-03-07 | 45.705 | 70,401,047 | -1,629,121 | 5.30% | 3,217,698,380 |
| 2025-03-10 | 2025-03-06 | 47.112 | 72,030,168 | +54,156 | 5.42% | 3,393,454,946 |
| 2025-03-07 | 2025-03-05 | 42.340 | 71,976,012 | +201,093 | 5.42% | 3,047,475,172 |
| 2025-03-06 | 2025-03-04 | 41.386 | 71,774,919 | +159,878 | 5.40% | 2,970,467,084 |
| 2025-03-05 | 2025-03-03 | 40.532 | 71,615,041 | +117,072 | 5.39% | 2,902,702,996 |
| 2025-03-04 | 2025-02-28 | 40.331 | 71,497,969 | -1,957,041 | 5.38% | 2,883,593,727 |
| 2025-03-03 | 2025-02-27 | 42.390 | 73,455,010 | -33,233 | 5.53% | 3,113,785,489 |
| 2025-02-28 | 2025-02-26 | 43.847 | 73,488,243 | +75,260 | 5.53% | 3,222,232,913 |
| 2025-02-27 | 2025-02-25 | 44.299 | 73,412,983 | +424,485 | 5.52% | 3,252,117,870 |
| 2025-02-26 | 2025-02-24 | 45.354 | 72,988,498 | +701,237 | 5.49% | 3,310,297,289 |
| 2025-02-25 | 2025-02-21 | 45.404 | 72,287,261 | +232,952 | 5.44% | 3,282,124,276 |
| 2025-02-24 | 2025-02-20 | 43.194 | 72,054,309 | +697 | 5.42% | 3,112,312,739 |
| 2025-02-21 | 2025-02-19 | 44.048 | 72,053,612 | +477,844 | 5.42% | 3,173,804,499 |
| 2025-02-20 | 2025-02-18 | 45.103 | 71,575,768 | +1,270,648 | 5.39% | 3,228,250,112 |
| 2025-02-19 | 2025-02-17 | 44.651 | 70,305,120 | +66,699 | 5.29% | 3,139,160,611 |
| 2025-02-18 | 2025-02-14 | 45.755 | 70,238,421 | +686,662 | 5.29% | 3,213,793,280 |
| 2025-02-17 | 2025-02-13 | 42.842 | 69,551,759 | +200,496 | 5.23% | 2,979,764,698 |
| 2025-02-14 | 2025-02-12 | 43.596 | 69,351,263 | -677,942 | 5.22% | 3,023,423,061 |
| 2025-02-13 | 2025-02-11 | 43.495 | 70,029,205 | -499,944 | 5.27% | 3,045,943,966 |
| 2025-02-12 | 2025-02-10 | 44.198 | 70,529,149 | +577,395 | 5.31% | 3,117,282,327 |
| 2025-02-11 | 2025-02-07 | 42.893 | 69,951,754 | -117,470 | 5.26% | 3,000,414,813 |
| 2025-02-10 | 2025-02-06 | 43.696 | 70,069,224 | +450,965 | 5.27% | 3,061,761,671 |
| 2025-02-07 | 2025-02-05 | 42.893 | 69,618,259 | +1,922,763 | 5.24% | 2,986,110,334 |
| 2025-02-06 | 2025-02-04 | 42.089 | 67,695,496 | +5,177 | 5.09% | 2,849,237,258 |
| 2025-02-05 | 2025-02-03 | 41.486 | 67,690,319 | +535,614 | 5.09% | 2,808,221,950 |
| 2025-02-04 | 2025-01-28 | 39.276 | 67,154,705 | +610,147 | 5.05% | 2,637,594,450 |
| 2025-02-03 | 2025-01-24 | 35.560 | 66,544,558 | +490,587 | 5.01% | 2,366,304,469 |
| 2025-01-27 | 2025-01-23 | 34.605 | 66,053,971 | -87,207 | 4.97% | 2,285,824,982 |
| 2025-01-24 | 2025-01-22 | 34.857 | 66,141,178 | +225,881 | 4.97% | 2,305,452,706 |
| 2025-01-23 | 2025-01-21 | 35.409 | 65,915,297 | +12,743 | 4.96% | 2,333,996,238 |
| 2025-01-22 | 2025-01-20 | 34.153 | 65,902,554 | +88,202 | 4.95% | 2,250,795,198 |
| 2025-01-21 | 2025-01-17 | 34.455 | 65,814,352 | -90,094 | 4.95% | 2,267,616,179 |
| 2025-01-20 | 2025-01-16 | 33.701 | 65,904,446 | +140,168 | 4.95% | 2,221,069,024 |
| 2025-01-17 | 2025-01-15 | 33.902 | 65,764,278 | -216,623 | 4.94% | 2,229,557,365 |
| 2025-01-16 | 2025-01-14 | 33.249 | 65,980,901 | -130,212 | 4.96% | 2,193,820,310 |
| 2025-01-15 | 2025-01-13 | 32.998 | 66,111,113 | -196,897 | 4.97% | 2,181,547,431 |
| 2025-01-14 | 2025-01-10 | 32.395 | 66,308,010 | -327,722 | 4.99% | 2,148,080,390 |
| 2025-01-13 | 2025-01-09 | 32.395 | 66,635,732 | -121,850 | 5.01% | 2,158,697,104 |
| 2025-01-10 | 2025-01-08 | 31.994 | 66,757,582 | -690,684 | 5.02% | 2,135,820,997 |
| 2025-01-09 | 2025-01-07 | 32.496 | 67,448,266 | -242,506 | 5.07% | 2,191,794,795 |
| 2025-01-08 | 2025-01-06 | 32.797 | 67,690,772 | -54,952 | 5.09% | 2,220,074,098 |
| 2025-01-07 | 2025-01-03 | 32.295 | 67,745,724 | +164,878 | 5.09% | 2,187,850,703 |
| 2025-01-06 | 2025-01-02 | 32.144 | 67,580,846 | +158,400 | 5.08% | 2,172,343,104 |
| 2025-01-03 | 2024-12-31 | 33.802 | 67,422,446 | +176,604 | 5.07% | 2,279,000,339 |
| 2025-01-02 | 2024-12-27 | 34.555 | 67,245,842 | -105,026 | 5.06% | 2,323,692,711 |
| 2024-12-30 | 2024-12-24 | 33.802 | 67,350,868 | +61,124 | 5.06% | 2,276,580,874 |
| 2024-12-27 | 2024-12-20 | 34.153 | 67,289,744 | -252,362 | 5.06% | 2,298,172,430 |
| 2024-12-23 | 2024-12-19 | 34.756 | 67,542,106 | -33,449 | 5.08% | 2,347,499,530 |
| 2024-12-20 | 2024-12-18 | 34.455 | 67,575,555 | -80,437 | 5.08% | 2,328,297,964 |
| 2024-12-19 | 2024-12-17 | 33.601 | 67,655,992 | -2,254,966 | 5.09% | 2,273,302,374 |
| 2024-12-18 | 2024-12-16 | 33.902 | 69,910,958 | -1,483,309 | 5.26% | 2,370,139,170 |
| 2024-12-17 | 2024-12-13 | 33.802 | 71,394,267 | +713,780 | 5.37% | 2,413,255,056 |
| 2024-12-16 | 2024-12-12 | 33.952 | 70,680,487 | +95,569 | 5.31% | 2,399,777,906 |
| 2024-12-13 | 2024-12-11 | 33.802 | 70,584,918 | +1,502,473 | 5.31% | 2,385,897,600 |
| 2024-12-12 | 2024-12-10 | 33.802 | 69,082,445 | +494,370 | 5.19% | 2,335,111,301 |
| 2024-12-11 | 2024-12-09 | 34.857 | 68,588,075 | +335,815 | 5.16% | 2,390,743,073 |
| 2024-12-10 | 2024-12-06 | 33.149 | 68,252,260 | +22,215 | 5.13% | 2,262,485,443 |
| 2024-12-09 | 2024-12-05 | 32.898 | 68,230,045 | +282,724 | 5.13% | 2,244,614,578 |
| 2024-12-06 | 2024-12-04 | 31.943 | 67,947,321 | +920,846 | 5.11% | 2,170,472,439 |
| 2024-12-05 | 2024-12-03 | 31.240 | 67,026,475 | +109,762 | 5.04% | 2,093,927,237 |
| 2024-12-04 | 2024-12-02 | 31.291 | 66,916,713 | +6,968 | 5.03% | 2,093,859,169 |
| 2024-12-03 | 2024-11-29 | 31.542 | 66,909,745 | -706,214 | 5.03% | 2,110,444,035 |
| 2024-12-02 | 2024-11-28 | 31.190 | 67,615,959 | -157,688 | 5.08% | 2,108,946,845 |
| 2024-11-29 | 2024-11-27 | 31.943 | 67,773,647 | +121,054 | 5.10% | 2,164,924,690 |
| 2024-11-28 | 2024-11-26 | 31.140 | 67,652,593 | -229,067 | 5.09% | 2,106,691,573 |
| 2024-11-27 | 2024-11-25 | 32.094 | 67,881,660 | -102,736 | 5.10% | 2,178,603,183 |
| 2024-11-26 | 2024-11-22 | 31.793 | 67,984,396 | +51,567 | 5.11% | 2,161,413,078 |
| 2024-11-25 | 2024-11-21 | 32.647 | 67,932,829 | -685,021 | 5.11% | 2,217,777,019 |
| 2024-11-22 | 2024-11-20 | 32.094 | 68,617,850 | +550,302 | 5.16% | 2,202,230,565 |
| 2024-11-21 | 2024-11-19 | 29.332 | 68,067,548 | +292,281 | 5.12% | 1,996,538,894 |
| 2024-11-20 | 2024-11-18 | 28.880 | 67,775,267 | -334,474 | 5.10% | 1,957,329,327 |
| 2024-11-19 | 2024-11-15 | 28.829 | 68,109,741 | -287,702 | 5.12% | 1,963,567,986 |
| 2024-11-18 | 2024-11-14 | 28.528 | 68,397,443 | -1,396,447 | 5.14% | 1,951,250,482 |
| 2024-11-15 | 2024-11-13 | 29.633 | 69,793,890 | -1,241,400 | 5.25% | 2,068,208,115 |
| 2024-11-14 | 2024-11-12 | 29.131 | 71,035,290 | -494,705 | 5.34% | 2,069,316,749 |
| 2024-11-13 | 2024-11-11 | 30.889 | 71,529,995 | -473,066 | 5.38% | 2,209,470,116 |
| 2024-11-12 | 2024-11-08 | 30.386 | 72,003,061 | -4,779 | 5.41% | 2,187,918,577 |
| 2024-11-11 | 2024-11-07 | 30.186 | 72,007,840 | +121,452 | 5.41% | 2,173,597,256 |
| 2024-11-08 | 2024-11-06 | 28.980 | 71,886,388 | -21,303 | 5.40% | 2,083,278,334 |
| 2024-11-07 | 2024-11-05 | 28.377 | 71,907,691 | +117,470 | 5.41% | 2,040,556,446 |
| 2024-11-06 | 2024-11-04 | 27.122 | 71,790,221 | +22,697 | 5.40% | 1,947,080,340 |
| 2024-11-05 | 2024-11-01 | 26.971 | 71,767,524 | +4,978 | 5.40% | 1,935,651,063 |
| 2024-11-04 | 2024-10-31 | 27.021 | 71,762,546 | +786,452 | 5.40% | 1,939,121,115 |
| 2024-11-01 | 2024-10-30 | 27.021 | 70,976,094 | +294,471 | 5.34% | 1,917,870,118 |
| 2024-10-31 | 2024-10-29 | 27.725 | 70,681,623 | -156,095 | 5.31% | 1,959,613,454 |
| 2024-10-30 | 2024-10-28 | 27.825 | 70,837,718 | +1,210,339 | 5.33% | 1,971,056,840 |
| 2024-10-29 | 2024-10-25 | 27.574 | 69,627,379 | +986,152 | 5.23% | 1,919,893,831 |
| 2024-10-28 | 2024-10-24 | 26.770 | 68,641,227 | +1,194,013 | 5.16% | 1,837,541,130 |
| 2024-10-25 | 2024-10-23 | 26.670 | 67,447,214 | +230,560 | 5.07% | 1,798,801,984 |
| 2024-10-24 | 2024-10-22 | 26.368 | 67,216,654 | +354,999 | 5.05% | 1,772,397,034 |
| 2024-10-23 | 2024-10-21 | 26.670 | 66,861,655 | +19,512 | 5.03% | 1,783,185,257 |
| 2024-10-22 | 2024-10-18 | 27.072 | 66,842,143 | -16,327 | 5.03% | 1,809,522,351 |
| 2024-10-21 | 2024-10-17 | 25.565 | 66,858,470 | +17,322 | 5.03% | 1,709,224,218 |
| 2024-10-18 | 2024-10-16 | 25.967 | 66,841,148 | -21,304 | 5.03% | 1,735,638,459 |
| 2024-10-17 | 2024-10-15 | 26.770 | 66,862,452 | +253,010 | 5.03% | 1,789,922,922 |
| 2024-10-16 | 2024-10-14 | 27.423 | 66,609,442 | -865,695 | 5.01% | 1,826,641,245 |
| 2024-10-15 | 2024-10-10 | 28.428 | 67,475,137 | +697,255 | 5.07% | 1,918,160,872 |
| 2024-10-14 | 2024-10-09 | 28.829 | 66,777,882 | -74,066 | 5.02% | 1,925,171,192 |
| 2024-10-10 | 2024-10-08 | 29.432 | 66,851,948 | -102,579 | 5.03% | 1,967,598,597 |
| 2024-10-09 | 2024-10-07 | 36.012 | 66,954,527 | +143,394 | 5.03% | 2,411,148,303 |
| 2024-10-08 | 2024-10-04 | 32.195 | 66,811,133 | +11,548 | 5.02% | 2,150,956,798 |
| 2024-10-07 | 2024-10-03 | 29.834 | 66,799,585 | -8,647 | 5.02% | 1,992,897,814 |
| 2024-10-04 | 2024-10-02 | 31.039 | 66,808,232 | +1,366,546 | 5.02% | 2,073,687,336 |
| 2024-10-03 | 2024-09-30 | 29.683 | 65,441,686 | +3,991,932 | 4.92% | 1,942,525,739 |
| 2024-10-02 | 2024-09-27 | 27.423 | 61,449,754 | +1,570,316 | 4.62% | 1,685,146,307 |
| 2024-09-30 | 2024-09-26 | 25.866 | 59,879,438 | +88,202 | 4.50% | 1,548,851,448 |
| 2024-09-27 | 2024-09-25 | 24.209 | 59,791,236 | +2,414,906 | 4.50% | 1,447,469,399 |
| 2024-09-26 | 2024-09-24 | 23.355 | 57,376,330 | -172,024 | 4.31% | 1,340,017,716 |
| 2024-09-25 | 2024-09-23 | 22.501 | 57,548,354 | -114,484 | 4.33% | 1,294,898,542 |
| 2024-09-24 | 2024-09-20 | 23.003 | 57,662,838 | +64,161 | 4.34% | 1,326,436,038 |
| 2024-09-23 | 2024-09-19 | 22.250 | 57,598,677 | +14,932 | 4.33% | 1,281,566,233 |
| 2024-09-20 | 2024-09-17 | 21.898 | 57,583,745 | -17,371 | 4.33% | 1,260,988,764 |
| 2024-09-19 | 2024-09-16 | 21.597 | 57,601,116 | -7,367 | 4.33% | 1,244,010,869 |
| 2024-09-17 | 2024-09-13 | 21.396 | 57,608,483 | -398 | 4.33% | 1,232,596,300 |
| 2024-09-13 | 2024-09-11 | 21.045 | 57,608,881 | -1,195 | 4.33% | 1,212,350,746 |
| 2024-09-12 | 2024-09-10 | 20.944 | 57,610,076 | -78,645 | 4.33% | 1,206,588,897 |
| 2024-09-11 | 2024-09-09 | 21.095 | 57,688,721 | -4,978 | 4.34% | 1,216,928,388 |
| 2024-09-10 | 2024-09-05 | 21.597 | 57,693,699 | -16,923 | 4.34% | 1,246,010,384 |
| 2024-09-09 | 2024-09-04 | 20.944 | 57,710,622 | -197,509 | 4.34% | 1,208,694,738 |
| 2024-09-05 | 2024-09-03 | 20.844 | 57,908,131 | -34,644 | 4.35% | 1,207,014,442 |
| 2024-09-04 | 2024-09-02 | 20.844 | 57,942,775 | -32,653 | 4.36% | 1,207,736,548 |
| 2024-09-03 | 2024-08-30 | 21.547 | 57,975,428 | -97,161 | 4.36% | 1,249,183,034 |
| 2024-09-02 | 2024-08-29 | 21.195 | 58,072,589 | -290,092 | 4.37% | 1,230,859,440 |
| 2024-08-30 | 2024-08-28 | 21.045 | 58,362,681 | -209,007 | 4.39% | 1,228,214,099 |
| 2024-08-29 | 2024-08-27 | 21.848 | 58,571,688 | -199,699 | 4.40% | 1,279,681,286 |
| 2024-08-28 | 2024-08-26 | 21.547 | 58,771,387 | -26,281 | 4.42% | 1,266,333,377 |
| 2024-08-27 | 2024-08-23 | 20.492 | 58,797,668 | -229,956 | 4.42% | 1,204,883,581 |
| 2024-08-26 | 2024-08-22 | 21.095 | 59,027,624 | -36,635 | 4.44% | 1,245,172,195 |
| 2024-08-23 | 2024-08-21 | 20.191 | 59,064,259 | -1,009,048 | 4.44% | 1,192,547,358 |
| 2024-08-22 | 2024-08-20 | 20.643 | 60,073,307 | -141,362 | 4.52% | 1,240,075,661 |
| 2024-08-21 | 2024-08-19 | 21.045 | 60,214,669 | -95,370 | 4.53% | 1,267,188,281 |
| 2024-08-20 | 2024-08-16 | 20.743 | 60,310,039 | +67,297 | 4.52% | 1,251,020,662 |
| 2024-08-19 | 2024-08-15 | 20.592 | 60,242,742 | -222,596 | 4.52% | 1,240,547,532 |
| 2024-08-16 | 2024-08-14 | 20.844 | 60,465,338 | -21,702 | 4.54% | 1,260,315,865 |
| 2024-08-15 | 2024-08-13 | 20.944 | 60,487,040 | -127,823 | 4.54% | 1,266,844,204 |
| 2024-08-14 | 2024-08-12 | 20.643 | 60,614,863 | +14,932 | 4.55% | 1,251,254,843 |
| 2024-08-13 | 2024-08-09 | 20.743 | 60,599,931 | +5,575 | 4.55% | 1,257,033,937 |
| 2024-08-12 | 2024-08-08 | 20.793 | 60,594,356 | -72,861 | 4.55% | 1,259,961,680 |
| 2024-08-09 | 2024-08-07 | 20.743 | 60,667,217 | -58,337 | 4.55% | 1,258,429,661 |
| 2024-08-08 | 2024-08-06 | 21.245 | 60,725,554 | -80,238 | 4.55% | 1,290,139,507 |
| 2024-08-07 | 2024-08-05 | 21.045 | 60,805,792 | +26,879 | 4.56% | 1,279,628,176 |
| 2024-08-06 | 2024-08-02 | 21.898 | 60,778,913 | -267,991 | 4.56% | 1,330,957,658 |
| 2024-08-05 | 2024-08-01 | 22.451 | 61,046,904 | +426,874 | 4.58% | 1,370,553,485 |
| 2024-08-02 | 2024-07-31 | 22.250 | 60,620,030 | -76,256 | 4.55% | 1,348,791,110 |
| 2024-08-01 | 2024-07-30 | 21.446 | 60,696,286 | +33,101 | 4.55% | 1,301,711,717 |
| 2024-07-31 | 2024-07-29 | 21.697 | 60,663,185 | -122,050 | 4.55% | 1,316,236,036 |
| 2024-07-30 | 2024-07-26 | 21.547 | 60,785,235 | -97,361 | 4.56% | 1,309,725,291 |
| 2024-07-29 | 2024-07-25 | 21.396 | 60,882,596 | +137,181 | 4.57% | 1,302,649,517 |
| 2024-07-26 | 2024-07-24 | 21.798 | 60,745,415 | -36,833 | 4.56% | 1,324,122,162 |
| 2024-07-25 | 2024-07-23 | 21.898 | 60,782,248 | -128,023 | 4.56% | 1,331,030,689 |
| 2024-07-24 | 2024-07-22 | 22.802 | 60,910,271 | -460,920 | 4.57% | 1,388,900,730 |
| 2024-07-23 | 2024-07-19 | 22.250 | 61,371,191 | -290,092 | 4.60% | 1,365,504,385 |
| 2024-07-22 | 2024-07-18 | 22.401 | 61,661,283 | -80,437 | 4.63% | 1,381,249,829 |
| 2024-07-19 | 2024-07-17 | 22.451 | 61,741,720 | -245,492 | 4.63% | 1,386,152,679 |
| 2024-07-18 | 2024-07-16 | 22.200 | 61,987,212 | +13,573 | 4.65% | 1,376,097,464 |
| 2024-07-17 | 2024-07-15 | 22.401 | 61,973,639 | +121,253 | 4.65% | 1,388,246,791 |
| 2024-07-16 | 2024-07-12 | 23.104 | 61,852,386 | +740,062 | 4.64% | 1,429,022,644 |
| 2024-07-15 | 2024-07-11 | 22.551 | 61,112,324 | -134,991 | 4.58% | 1,378,161,020 |
| 2024-07-12 | 2024-07-10 | 22.300 | 61,247,315 | -93,976 | 4.59% | 1,365,824,335 |
| 2024-07-11 | 2024-07-09 | 22.149 | 61,341,291 | -83,026 | 4.60% | 1,358,677,311 |
| 2024-07-10 | 2024-07-08 | 21.647 | 61,424,317 | +701,834 | 4.61% | 1,329,665,583 |
| 2024-07-09 | 2024-07-05 | 21.597 | 60,722,483 | -47,984 | 4.55% | 1,311,423,009 |
| 2024-07-08 | 2024-07-04 | 21.547 | 60,770,467 | +19,512 | 4.56% | 1,309,407,088 |
| 2024-07-05 | 2024-07-03 | 21.848 | 60,750,955 | -86,609 | 4.56% | 1,327,294,173 |
| 2024-07-04 | 2024-07-02 | 21.095 | 60,837,564 | -310,609 | 4.56% | 1,283,352,403 |
| 2024-07-03 | 2024-06-28 | 22.652 | 61,148,173 | -633,143 | 4.59% | 1,385,111,863 |
| 2024-07-02 | 2024-06-27 | 22.501 | 61,781,316 | -1,430,746 | 4.63% | 1,390,144,643 |
| 2024-06-28 | 2024-06-26 | 23.204 | 63,212,062 | -221,538 | 4.74% | 1,466,785,994 |
| 2024-06-27 | 2024-06-25 | 23.154 | 63,433,600 | +64,309 | 4.76% | 1,468,740,621 |
| 2024-06-26 | 2024-06-24 | 23.506 | 63,369,291 | -47,983 | 4.75% | 1,489,530,920 |
| 2024-06-25 | 2024-06-21 | 24.008 | 63,417,274 | -281,928 | 4.76% | 1,522,510,470 |
| 2024-06-24 | 2024-06-20 | 24.309 | 63,699,202 | +367,940 | 4.78% | 1,548,474,917 |
| 2024-06-21 | 2024-06-19 | 25.063 | 63,331,262 | +116,297 | 4.75% | 1,587,243,325 |
| 2024-06-20 | 2024-06-18 | 25.063 | 63,214,965 | -51,535 | 4.74% | 1,584,328,625 |
| 2024-06-19 | 2024-06-17 | 25.213 | 63,266,500 | -96,963 | 4.75% | 1,595,153,011 |
| 2024-06-18 | 2024-06-14 | 26.620 | 63,363,463 | +349,026 | 4.75% | 1,686,706,800 |
| 2024-06-17 | 2024-06-13 | 26.368 | 63,014,437 | -34,843 | 4.73% | 1,661,591,207 |
| 2024-06-14 | 2024-06-12 | 25.665 | 63,049,280 | +11,150 | 4.73% | 1,618,176,363 |
| 2024-06-13 | 2024-06-11 | 25.967 | 63,038,130 | -75,858 | 4.73% | 1,636,886,949 |
| 2024-06-12 | 2024-06-07 | 26.168 | 63,113,988 | -2,389 | 4.73% | 1,651,536,467 |
| 2024-06-11 | 2024-06-06 | 26.117 | 63,116,377 | +393,548 | 4.73% | 1,648,428,926 |
| 2024-06-07 | 2024-06-05 | 26.368 | 62,722,829 | +361,768 | 4.70% | 1,653,901,965 |
| 2024-06-06 | 2024-06-04 | 25.364 | 62,361,061 | -75,459 | 4.68% | 1,581,720,325 |
| 2024-06-05 | 2024-06-03 | 25.565 | 62,436,520 | +6,957 | 4.68% | 1,596,177,898 |
| 2024-06-04 | 2024-05-31 | 25.113 | 62,429,563 | -2,085,193 | 4.68% | 1,567,780,003 |
| 2024-06-03 | 2024-05-30 | 25.606 | 64,514,756 | -249,873 | 4.84% | 1,651,950,227 |
| 2024-05-31 | 2024-05-29 | 24.949 | 64,764,629 | -299,495 | 4.86% | 1,615,826,664 |
| 2024-05-30 | 2024-05-28 | 25.656 | 65,064,124 | -105,963 | 4.91% | 1,669,303,249 |
| 2024-05-29 | 2024-05-27 | 25.707 | 65,170,087 | -125,632 | 4.92% | 1,675,313,247 |
| 2024-05-28 | 2024-05-24 | 25.858 | 65,295,719 | -44,085 | 4.93% | 1,688,436,022 |
| 2024-05-27 | 2024-05-23 | 26.212 | 65,339,804 | -138,008 | 4.93% | 1,712,675,656 |
| 2024-05-24 | 2024-05-22 | 25.858 | 65,477,812 | -27,126 | 4.94% | 1,693,144,636 |
| 2024-05-23 | 2024-05-21 | 25.909 | 65,504,938 | +137,216 | 4.94% | 1,697,154,361 |
| 2024-05-22 | 2024-05-20 | 27.424 | 65,367,722 | -25,147 | 4.93% | 1,792,640,152 |
| 2024-05-21 | 2024-05-17 | 26.818 | 65,392,869 | -97,021 | 4.93% | 1,753,698,184 |
| 2024-05-20 | 2024-05-16 | 27.070 | 65,489,890 | +390,419 | 4.94% | 1,772,837,747 |
| 2024-05-17 | 2024-05-14 | 27.020 | 65,099,471 | +170,876 | 4.91% | 1,758,981,132 |
| 2024-05-16 | 2024-05-13 | 27.222 | 64,928,595 | +142,235 | 4.90% | 1,767,480,821 |
| 2024-05-14 | 2024-05-10 | 26.717 | 64,786,360 | +41,976 | 4.89% | 1,730,888,895 |
| 2024-05-13 | 2024-05-09 | 26.515 | 64,744,384 | -14,058 | 4.88% | 1,716,687,900 |
| 2024-05-10 | 2024-05-08 | 25.909 | 64,758,442 | -268,491 | 4.88% | 1,677,813,546 |
| 2024-05-09 | 2024-05-07 | 26.767 | 65,026,933 | +26,532 | 4.90% | 1,740,600,404 |
| 2024-05-08 | 2024-05-06 | 27.171 | 65,000,401 | -37,521 | 4.90% | 1,766,152,706 |
| 2024-05-07 | 2024-05-03 | 27.323 | 65,037,922 | +160,212 | 4.91% | 1,777,026,325 |
| 2024-05-06 | 2024-05-02 | 27.424 | 64,877,710 | +663,604 | 4.89% | 1,779,202,095 |
| 2024-05-03 | 2024-04-30 | 26.010 | 64,214,106 | +771,219 | 4.84% | 1,670,196,653 |
| 2024-05-02 | 2024-04-29 | 26.111 | 63,442,887 | +191,864 | 4.79% | 1,656,545,695 |
| 2024-04-30 | 2024-04-26 | 26.363 | 63,251,023 | +101,575 | 4.77% | 1,667,508,270 |
| 2024-04-29 | 2024-04-25 | 25.404 | 63,149,448 | +313,041 | 4.76% | 1,604,233,138 |
| 2024-04-26 | 2024-04-24 | 26.010 | 62,836,407 | -1,311,170 | 4.74% | 1,634,362,965 |
| 2024-04-25 | 2024-04-23 | 25.050 | 64,147,577 | -340,564 | 4.84% | 1,606,911,181 |
| 2024-04-24 | 2024-04-22 | 24.596 | 64,488,141 | -130,682 | 4.86% | 1,586,129,923 |
| 2024-04-23 | 2024-04-19 | 23.737 | 64,618,823 | -183,516 | 4.87% | 1,533,863,951 |
| 2024-04-22 | 2024-04-18 | 24.444 | 64,802,339 | -497,714 | 4.89% | 1,584,039,412 |
| 2024-04-19 | 2024-04-17 | 24.949 | 65,300,053 | -40,987 | 4.93% | 1,629,185,073 |
| 2024-04-18 | 2024-04-16 | 25.000 | 65,341,040 | -161,371 | 4.93% | 1,633,507,682 |
| 2024-04-17 | 2024-04-15 | 25.757 | 65,502,411 | -187,311 | 4.94% | 1,687,164,393 |
| 2024-04-16 | 2024-04-12 | 25.959 | 65,689,722 | -136,621 | 4.95% | 1,705,259,519 |
| 2024-04-15 | 2024-04-11 | 24.949 | 65,826,343 | -56,332 | 4.97% | 1,642,315,595 |
| 2024-04-12 | 2024-04-10 | 24.394 | 65,882,675 | +4,356 | 4.97% | 1,607,119,958 |
| 2024-04-11 | 2024-04-09 | 24.394 | 65,878,319 | -50,787 | 4.97% | 1,607,013,700 |
| 2024-04-10 | 2024-04-08 | 24.495 | 65,929,106 | -123,455 | 4.97% | 1,614,912,012 |
| 2024-04-09 | 2024-04-05 | 23.990 | 66,052,561 | -11,880 | 4.98% | 1,584,576,497 |
| 2024-04-08 | 2024-04-03 | 23.687 | 66,064,441 | -454,415 | 4.98% | 1,564,842,190 |
| 2024-04-05 | 2024-04-02 | 24.242 | 66,518,856 | -7,920 | 5.02% | 1,612,560,244 |
| 2024-04-03 | 2024-03-28 | 24.343 | 66,526,776 | +358,582 | 5.02% | 1,619,472,043 |
| 2024-04-02 | 2024-03-27 | 23.636 | 66,168,194 | +28,116 | 4.99% | 1,563,957,956 |
| 2024-03-28 | 2024-03-26 | 24.545 | 66,140,078 | -144,145 | 4.99% | 1,623,420,073 |
| 2024-03-27 | 2024-03-25 | 24.242 | 66,284,223 | -28,593 | 5.00% | 1,606,872,235 |
| 2024-03-26 | 2024-03-22 | 25.252 | 66,312,816 | -117,415 | 5.00% | 1,674,547,282 |
| 2024-03-25 | 2024-03-21 | 25.050 | 66,430,231 | -733,598 | 5.01% | 1,664,092,176 |
| 2024-03-22 | 2024-03-20 | 23.788 | 67,163,829 | -245,325 | 5.07% | 1,597,667,107 |
| 2024-03-21 | 2024-03-19 | 22.778 | 67,409,154 | +7,680 | 5.08% | 1,535,413,512 |
| 2024-03-20 | 2024-03-18 | 22.778 | 67,401,474 | -81,774 | 5.08% | 1,535,238,580 |
| 2024-03-19 | 2024-03-15 | 22.373 | 67,483,248 | -197,080 | 5.09% | 1,509,835,536 |
| 2024-03-18 | 2024-03-14 | 22.626 | 67,680,328 | +72,121 | 5.10% | 1,531,335,703 |
| 2024-03-15 | 2024-03-13 | 22.980 | 67,608,207 | +129,254 | 5.10% | 1,553,605,516 |
| 2024-03-14 | 2024-03-12 | 22.778 | 67,478,953 | +127,712 | 5.09% | 1,537,003,360 |
| 2024-03-13 | 2024-03-11 | 22.121 | 67,351,241 | -78,607 | 5.08% | 1,489,874,381 |
| 2024-03-12 | 2024-03-08 | 21.313 | 67,429,848 | +188,894 | 5.09% | 1,437,125,089 |
| 2024-03-11 | 2024-03-07 | 21.060 | 67,240,954 | -159,573 | 5.07% | 1,416,119,363 |
| 2024-03-08 | 2024-03-06 | 21.767 | 67,400,527 | -86,059 | 5.08% | 1,467,136,433 |
| 2024-03-07 | 2024-03-05 | 21.666 | 67,486,586 | -207,110 | 5.09% | 1,462,192,966 |
| 2024-03-06 | 2024-03-04 | 22.576 | 67,693,696 | -8,142 | 5.11% | 1,528,219,333 |
| 2024-03-05 | 2024-03-01 | 22.373 | 67,701,838 | -29,502 | 5.11% | 1,514,726,157 |
| 2024-03-04 | 2024-02-29 | 22.070 | 67,731,340 | +138,799 | 5.11% | 1,494,861,801 |
| 2024-03-01 | 2024-02-28 | 21.565 | 67,592,541 | +130,880 | 5.10% | 1,457,661,179 |
| 2024-02-29 | 2024-02-27 | 22.323 | 67,461,661 | +25,542 | 5.09% | 1,505,945,443 |
| 2024-02-28 | 2024-02-26 | 22.323 | 67,436,119 | -2,616,725 | 4.99% | 1,505,375,270 |
| 2024-02-27 | 2024-02-23 | 22.020 | 70,052,844 | +20,988 | 5.18% | 1,542,560,478 |
| 2024-02-26 | 2024-02-22 | 22.171 | 70,031,856 | +75,637 | 5.18% | 1,552,709,092 |
| 2024-02-23 | 2024-02-21 | 21.767 | 69,956,219 | -105,416 | 5.17% | 1,522,767,286 |
| 2024-02-22 | 2024-02-20 | 21.313 | 70,061,635 | -435,011 | 5.18% | 1,493,216,082 |
| 2024-02-21 | 2024-02-19 | 21.313 | 70,496,646 | -134,246 | 5.21% | 1,502,487,424 |
| 2024-02-20 | 2024-02-16 | 22.222 | 70,630,892 | +1,184,846 | 5.22% | 1,569,557,776 |
| 2024-02-19 | 2024-02-15 | 20.606 | 69,446,046 | +55,440 | 5.14% | 1,430,993,385 |
| 2024-02-16 | 2024-02-14 | 20.404 | 69,390,606 | +101,377 | 5.13% | 1,415,832,851 |
| 2024-02-15 | 2024-02-09 | 19.818 | 69,289,229 | -306,903 | 5.13% | 1,373,171,139 |
| 2024-02-14 | 2024-02-07 | 20.404 | 69,596,132 | +1,606,560 | 5.15% | 1,420,026,365 |
| 2024-02-08 | 2024-02-06 | 20.202 | 67,989,572 | -10,692 | 5.03% | 1,373,511,304 |
| 2024-02-07 | 2024-02-05 | 19.212 | 68,000,264 | +63,559 | 5.03% | 1,306,414,664 |
| 2024-02-06 | 2024-02-02 | 19.434 | 67,936,705 | +44,060 | 5.03% | 1,320,290,451 |
| 2024-02-05 | 2024-02-01 | 19.697 | 67,892,645 | +192,834 | 5.02% | 1,337,264,375 |
| 2024-02-02 | 2024-01-31 | 19.131 | 67,699,811 | -183,350 | 5.01% | 1,295,171,759 |
| 2024-02-01 | 2024-01-30 | 19.757 | 67,883,161 | +126,721 | 5.02% | 1,341,191,656 |
| 2024-01-31 | 2024-01-29 | 20.404 | 67,756,440 | +41,580 | 5.01% | 1,382,489,636 |
| 2024-01-30 | 2024-01-26 | 20.353 | 67,714,860 | +42,571 | 5.01% | 1,378,221,341 |
| 2024-01-29 | 2024-01-25 | 20.959 | 67,672,289 | +81,181 | 5.01% | 1,418,367,929 |
| 2024-01-26 | 2024-01-24 | 21.515 | 67,591,108 | +531,042 | 5.00% | 1,454,216,622 |
| 2024-01-25 | 2024-01-23 | 20.252 | 67,060,066 | -648,259 | 4.96% | 1,358,120,450 |
| 2024-01-24 | 2024-01-22 | 18.909 | 67,708,325 | -144,245 | 5.01% | 1,280,288,515 |
| 2024-01-23 | 2024-01-19 | 20.202 | 67,852,570 | +236,019 | 5.02% | 1,370,743,618 |
| 2024-01-22 | 2024-01-18 | 20.757 | 67,616,551 | +48,165 | 5.00% | 1,403,539,940 |
| 2024-01-19 | 2024-01-17 | 20.606 | 67,568,386 | +521,141 | 5.00% | 1,392,302,643 |
| 2024-01-18 | 2024-01-16 | 21.717 | 67,047,245 | +135,038 | 4.96% | 1,456,060,204 |
| 2024-01-17 | 2024-01-15 | 22.070 | 66,912,207 | +990 | 4.95% | 1,476,783,159 |
| 2024-01-16 | 2024-01-12 | 22.222 | 66,911,217 | +3,960 | 4.95% | 1,486,899,259 |
| 2024-01-15 | 2024-01-11 | 22.525 | 66,907,257 | +70,687 | 4.95% | 1,507,085,959 |
| 2024-01-12 | 2024-01-10 | 21.969 | 66,836,570 | +669,544 | 4.94% | 1,468,362,723 |
| 2024-01-11 | 2024-01-09 | 22.020 | 66,167,026 | +262,551 | 4.89% | 1,456,994,941 |
| 2024-01-10 | 2024-01-08 | 22.020 | 65,904,475 | +105,548 | 4.87% | 1,451,213,579 |
| 2024-01-09 | 2024-01-05 | 22.525 | 65,798,927 | -4,554 | 4.87% | 1,482,120,826 |
| 2024-01-08 | 2024-01-04 | 22.879 | 65,803,481 | +592,621 | 4.87% | 1,505,487,001 |
| 2024-01-05 | 2024-01-03 | 22.929 | 65,210,860 | +566,187 | 4.82% | 1,495,222,143 |
| 2024-01-04 | 2024-01-02 | 24.091 | 64,644,673 | +63,163 | 4.78% | 1,557,331,476 |
| 2024-01-03 | 2023-12-29 | 24.343 | 64,581,510 | +79,993 | 4.78% | 1,572,118,118 |
| 2024-01-02 | 2023-12-28 | 24.293 | 64,501,517 | -2,302,370 | 4.77% | 1,566,913,220 |
| 2023-12-29 | 2023-12-27 | 23.889 | 66,803,887 | -95,635 | 4.94% | 1,595,852,738 |
| 2023-12-28 | 2023-12-22 | 23.081 | 66,899,522 | -384,520 | 4.95% | 1,544,077,712 |
| 2023-12-27 | 2023-12-21 | 24.798 | 67,284,042 | +189,983 | 4.98% | 1,668,489,603 |
| 2023-12-22 | 2023-12-20 | 24.747 | 67,094,059 | -465,107 | 4.96% | 1,660,389,911 |
| 2023-12-21 | 2023-12-19 | 24.646 | 67,559,166 | -38,017 | 5.00% | 1,665,075,924 |
| 2023-12-20 | 2023-12-18 | 24.848 | 67,597,183 | -11,003 | 5.00% | 1,679,668,741 |
| 2023-12-19 | 2023-12-15 | 25.202 | 67,608,186 | +496,788 | 5.00% | 1,703,843,762 |
| 2023-12-18 | 2023-12-14 | 24.848 | 67,111,398 | +334,846 | 4.96% | 1,667,597,856 |
| 2023-12-15 | 2023-12-13 | 24.899 | 66,776,552 | +7,326 | 4.94% | 1,662,650,048 |
| 2023-12-14 | 2023-12-12 | 25.101 | 66,769,226 | -84,745 | 4.94% | 1,675,956,222 |
| 2023-12-13 | 2023-12-11 | 25.404 | 66,853,971 | -107,119 | 4.95% | 1,698,341,935 |
| 2023-12-12 | 2023-12-08 | 25.353 | 66,961,090 | -347,296 | 4.95% | 1,697,681,324 |
| 2023-12-11 | 2023-12-07 | 25.202 | 67,308,386 | +3,256,471 | 4.98% | 1,696,288,281 |
| 2023-12-08 | 2023-12-06 | 24.848 | 64,051,915 | -369,502 | 4.74% | 1,591,575,191 |
| 2023-12-07 | 2023-12-05 | 24.596 | 64,421,417 | -41,413 | 4.77% | 1,584,488,801 |
| 2023-12-06 | 2023-12-04 | 24.949 | 64,462,830 | -10,718 | 4.77% | 1,608,297,016 |
| 2023-12-05 | 2023-12-01 | 25.757 | 64,473,548 | +106,129 | 4.77% | 1,660,663,674 |
| 2023-12-04 | 2023-11-30 | 25.252 | 64,367,419 | +447,283 | 4.76% | 1,625,421,646 |
| 2023-12-01 | 2023-11-29 | 25.707 | 63,920,136 | +8,514 | 4.73% | 1,643,181,029 |
| 2023-11-30 | 2023-11-28 | 26.313 | 63,911,622 | -55,243 | 4.73% | 1,681,696,043 |
| 2023-11-29 | 2023-11-27 | 27.020 | 63,966,865 | -48,312 | 4.73% | 1,728,378,233 |
| 2023-11-28 | 2023-11-24 | 27.424 | 64,015,177 | +106,030 | 4.74% | 1,755,548,046 |
| 2023-11-27 | 2023-11-23 | 28.182 | 63,909,147 | +143,552 | 4.73% | 1,801,055,764 |
| 2023-11-24 | 2023-11-22 | 29.293 | 63,765,595 | +46,332 | 4.72% | 1,867,860,119 |
| 2023-11-23 | 2023-11-21 | 30.808 | 63,719,263 | +49,303 | 4.71% | 1,963,046,190 |
| 2023-11-22 | 2023-11-20 | 31.262 | 63,669,960 | -16,092 | 4.71% | 1,990,467,842 |
| 2023-11-21 | 2023-11-17 | 30.808 | 63,686,052 | -1,980 | 4.71% | 1,962,023,034 |
| 2023-11-20 | 2023-11-16 | 31.666 | 63,688,032 | +594,007 | 4.71% | 2,016,765,064 |
| 2023-11-17 | 2023-11-15 | 31.818 | 63,094,025 | +383,332 | 4.67% | 2,007,514,646 |
| 2023-11-16 | 2023-11-14 | 30.707 | 62,710,693 | +116,821 | 4.64% | 1,925,640,090 |
| 2023-11-15 | 2023-11-13 | 31.060 | 62,593,872 | -26,928 | 4.63% | 1,944,181,798 |
| 2023-11-14 | 2023-11-10 | 29.646 | 62,620,800 | +4,356 | 4.63% | 1,856,464,515 |
| 2023-11-13 | 2023-11-09 | 30.000 | 62,616,444 | +37,422 | 4.63% | 1,878,472,254 |
| 2023-11-10 | 2023-11-08 | 30.303 | 62,579,022 | +12,079 | 4.63% | 1,896,312,734 |
| 2023-11-09 | 2023-11-07 | 30.505 | 62,566,943 | -125,534 | 4.63% | 1,908,586,353 |
| 2023-11-08 | 2023-11-06 | 30.202 | 62,692,477 | -3,366 | 4.64% | 1,893,418,224 |
| 2023-11-07 | 2023-11-03 | 28.788 | 62,695,843 | -69,499 | 4.64% | 1,804,860,089 |
| 2023-11-06 | 2023-11-02 | 27.424 | 62,765,342 | +19,207 | 4.64% | 1,721,272,652 |
| 2023-11-03 | 2023-11-01 | 27.626 | 62,746,135 | +41,778 | 4.64% | 1,733,421,765 |
| 2023-11-02 | 2023-10-31 | 27.575 | 62,704,357 | +89,101 | 4.64% | 1,729,100,757 |
| 2023-11-01 | 2023-10-30 | 27.424 | 62,615,256 | +77,023 | 4.63% | 1,717,156,703 |
| 2023-10-31 | 2023-10-27 | 27.070 | 62,538,233 | +19,602 | 4.63% | 1,692,935,201 |
| 2023-10-30 | 2023-10-26 | 27.424 | 62,518,631 | -25,146 | 4.62% | 1,714,506,866 |
| 2023-10-27 | 2023-10-25 | 26.717 | 62,543,777 | +500,351 | 4.63% | 1,670,974,091 |
| 2023-10-26 | 2023-10-24 | 26.515 | 62,043,426 | +24,553 | 4.59% | 1,645,072,393 |
| 2023-10-25 | 2023-10-20 | 26.818 | 62,018,873 | -28,513 | 4.59% | 1,663,214,761 |
| 2023-10-24 | 2023-10-19 | 26.969 | 62,047,386 | +143,552 | 4.59% | 1,673,380,433 |
| 2023-10-20 | 2023-10-18 | 27.171 | 61,903,834 | +47,014 | 4.58% | 1,682,014,607 |
| 2023-10-19 | 2023-10-17 | 27.828 | 61,856,820 | -776,367 | 4.58% | 1,721,349,778 |
| 2023-10-18 | 2023-10-16 | 27.979 | 62,633,187 | -241,429 | 4.63% | 1,752,444,267 |
| 2023-10-17 | 2023-10-13 | 28.384 | 62,874,616 | +61,183 | 4.65% | 1,784,602,926 |
| 2023-10-16 | 2023-10-12 | 29.192 | 62,813,433 | -220,773 | 4.65% | 1,833,624,098 |
| 2023-10-13 | 2023-10-11 | 28.990 | 63,034,206 | +124,041 | 4.66% | 1,827,334,773 |
| 2023-10-12 | 2023-10-10 | 28.838 | 62,910,165 | -25,543 | 4.65% | 1,814,207,141 |
| 2023-10-11 | 2023-10-09 | 28.283 | 62,935,708 | +21,187 | 4.66% | 1,779,979,861 |
| 2023-10-10 | 2023-10-06 | 28.434 | 62,914,521 | -116,228 | 4.65% | 1,788,913,036 |
| 2023-10-09 | 2023-10-05 | 28.030 | 63,030,749 | -126,325 | 4.66% | 1,766,751,182 |
| 2023-10-06 | 2023-10-04 | 28.080 | 63,157,074 | +17,424 | 4.67% | 1,773,481,786 |
| 2023-10-05 | 2023-10-03 | 28.485 | 63,139,650 | +53,659 | 4.67% | 1,798,503,195 |
| 2023-10-04 | 2023-09-29 | 28.687 | 63,085,991 | +15,642 | 4.67% | 1,809,719,245 |
| 2023-10-03 | 2023-09-28 | 27.979 | 63,070,349 | -12,276 | 4.67% | 1,764,675,834 |
| 2023-09-29 | 2023-09-27 | 28.939 | 63,082,625 | -6,534 | 4.67% | 1,825,552,463 |
| 2023-09-28 | 2023-09-26 | 28.939 | 63,089,159 | +6,138 | 4.67% | 1,825,741,551 |
| 2023-09-27 | 2023-09-25 | 29.141 | 63,083,021 | +19,206 | 4.67% | 1,838,307,825 |
| 2023-09-26 | 2023-09-22 | 29.646 | 63,063,815 | +1,980 | 4.66% | 1,869,598,196 |
| 2023-09-25 | 2023-09-21 | 28.586 | 63,061,835 | -33,462 | 4.66% | 1,802,656,482 |
| 2023-09-22 | 2023-09-20 | 28.283 | 63,095,297 | -53,263 | 4.67% | 1,784,493,439 |
| 2023-09-21 | 2023-09-19 | 28.434 | 63,148,560 | -61,975 | 4.67% | 1,795,567,707 |
| 2023-09-20 | 2023-09-18 | 28.384 | 63,210,535 | +73,436 | 4.68% | 1,794,137,490 |
| 2023-09-19 | 2023-09-15 | 28.687 | 63,137,099 | -9,306 | 4.67% | 1,811,185,357 |
| 2023-09-18 | 2023-09-14 | 29.192 | 63,146,405 | -150,679 | 4.67% | 1,843,344,080 |
| 2023-09-15 | 2023-09-13 | 29.040 | 63,297,084 | +3,564 | 4.68% | 1,838,152,281 |
| 2023-09-14 | 2023-09-12 | 29.293 | 63,293,520 | +95,250 | 4.68% | 1,854,031,815 |
| 2023-09-13 | 2023-09-11 | 30.000 | 63,198,270 | -217,958 | 4.67% | 1,895,926,839 |
| 2023-09-12 | 2023-09-07 | 29.848 | 63,416,228 | +6,138 | 4.69% | 1,892,857,094 |
| 2023-09-11 | 2023-09-06 | 30.101 | 63,410,090 | +363,916 | 4.69% | 1,908,686,355 |
| 2023-09-07 | 2023-09-05 | 30.656 | 63,046,174 | +376,501 | 4.66% | 1,932,757,498 |
| 2023-09-06 | 2023-09-04 | 31.363 | 62,669,673 | -164,936 | 4.64% | 1,965,526,793 |
| 2023-09-05 | 2023-08-31 | 31.616 | 62,834,609 | -646,873 | 4.65% | 1,986,566,875 |
| 2023-09-04 | 2023-08-30 | 31.868 | 63,481,482 | -87,121 | 4.70% | 2,023,048,785 |
| 2023-08-31 | 2023-08-29 | 32.020 | 63,568,603 | -16,830 | 4.70% | 2,035,456,684 |
| 2023-08-30 | 2023-08-28 | 30.606 | 63,585,433 | +8,977 | 4.70% | 1,946,077,792 |
| 2023-08-29 | 2023-08-25 | 31.515 | 63,576,456 | +594 | 4.70% | 2,003,599,175 |
| 2023-08-28 | 2023-08-24 | 32.323 | 63,575,862 | -52,470 | 4.70% | 2,054,954,313 |
| 2023-08-25 | 2023-08-23 | 30.555 | 63,628,332 | -90,883 | 4.71% | 1,944,177,231 |
| 2023-08-24 | 2023-08-22 | 30.202 | 63,719,215 | -49,484 | 4.71% | 1,924,427,438 |
| 2023-08-23 | 2023-08-21 | 29.495 | 63,768,699 | -39,384 | 4.72% | 1,880,833,464 |
| 2023-08-22 | 2023-08-18 | 29.899 | 63,808,083 | -86,329 | 4.72% | 1,907,775,835 |
| 2023-08-21 | 2023-08-17 | 30.555 | 63,894,412 | -422,167 | 4.73% | 1,952,307,362 |
| 2023-08-18 | 2023-08-16 | 30.101 | 64,316,579 | -209,839 | 4.76% | 1,935,972,284 |
| 2023-08-17 | 2023-08-15 | 31.010 | 64,526,418 | -54,893 | 4.77% | 2,000,948,301 |
| 2023-08-16 | 2023-08-14 | 31.363 | 64,581,311 | -251,265 | 4.78% | 2,025,482,040 |
| 2023-08-15 | 2023-08-11 | 31.414 | 64,832,576 | -535,868 | 4.80% | 2,036,636,871 |
| 2023-08-14 | 2023-08-10 | 32.222 | 65,368,444 | -170,403 | 4.84% | 2,106,292,909 |
| 2023-08-11 | 2023-08-09 | 33.181 | 65,538,847 | +29,106 | 4.85% | 2,174,673,718 |
| 2023-08-10 | 2023-08-08 | 33.636 | 65,509,741 | +55,441 | 4.85% | 2,203,484,760 |
| 2023-08-09 | 2023-08-07 | 34.091 | 65,454,300 | -27,720 | 4.84% | 2,231,371,568 |
| 2023-08-08 | 2023-08-04 | 34.040 | 65,482,020 | -35,443 | 4.84% | 2,229,009,422 |
| 2023-08-07 | 2023-08-03 | 32.828 | 65,517,463 | +18,514 | 4.85% | 2,150,801,686 |
| 2023-08-04 | 2023-08-02 | 32.878 | 65,498,949 | +19,008 | 4.84% | 2,153,501,901 |
| 2023-08-03 | 2023-08-01 | 33.939 | 65,479,941 | +876,358 | 4.84% | 2,222,324,591 |
| 2023-08-02 | 2023-07-31 | 33.686 | 64,603,583 | +1,481,353 | 4.78% | 2,176,268,012 |
| 2023-08-01 | 2023-07-28 | 33.838 | 63,122,230 | +599,551 | 4.67% | 2,135,930,295 |
| 2023-07-31 | 2023-07-27 | 32.575 | 62,522,679 | +770,496 | 4.62% | 2,036,700,794 |
| 2023-07-28 | 2023-07-26 | 32.474 | 61,752,183 | +304,092 | 4.57% | 2,005,364,060 |
| 2023-07-27 | 2023-07-25 | 33.434 | 61,448,091 | +390,302 | 4.55% | 2,054,453,539 |
| 2023-07-26 | 2023-07-24 | 32.575 | 61,057,789 | -7,722 | 4.52% | 1,988,981,428 |
| 2023-07-25 | 2023-07-21 | 32.828 | 61,065,511 | +5,940 | 4.52% | 2,004,653,386 |
| 2023-07-24 | 2023-07-20 | 33.232 | 61,059,571 | +407,686 | 4.52% | 2,029,128,645 |
| 2023-07-21 | 2023-07-19 | 34.495 | 60,651,885 | -356,008 | 4.49% | 2,092,160,248 |
| 2023-07-20 | 2023-07-18 | 32.828 | 61,007,893 | -1,081,290 | 4.51% | 2,002,761,907 |
| 2023-07-19 | 2023-07-14 | 33.838 | 62,089,183 | +820,004 | 4.59% | 2,100,974,046 |
| 2023-07-18 | 2023-07-13 | 33.282 | 61,269,179 | +907,837 | 4.53% | 2,039,188,696 |
| 2023-07-14 | 2023-07-12 | 31.666 | 60,361,342 | -721,322 | 4.46% | 1,911,421,062 |
| 2023-07-13 | 2023-07-11 | 31.666 | 61,082,664 | +134,245 | 4.52% | 1,934,262,669 |
| 2023-07-12 | 2023-07-10 | 31.515 | 60,948,419 | +340,168 | 4.51% | 1,920,777,119 |
| 2023-07-11 | 2023-07-07 | 30.808 | 60,608,251 | -60,985 | 4.48% | 1,867,202,955 |
| 2023-07-10 | 2023-07-06 | 32.070 | 60,669,236 | +1,598,904 | 4.49% | 1,945,683,477 |
| 2023-07-07 | 2023-07-05 | 32.525 | 59,070,332 | -1,901 | 4.37% | 1,921,255,920 |
| 2023-07-06 | 2023-07-04 | 32.373 | 59,072,233 | -952,787 | 4.37% | 1,912,367,512 |
| 2023-07-05 | 2023-07-03 | 31.212 | 60,025,020 | +594 | 4.44% | 1,873,487,190 |
| 2023-07-04 | 2023-06-30 | 31.161 | 60,024,426 | +134,544 | 4.45% | 1,870,437,148 |
| 2023-07-03 | 2023-06-29 | 32.828 | 59,889,882 | +46,866 | 4.44% | 1,966,059,937 |
| 2023-06-30 | 2023-06-28 | 33.838 | 59,843,016 | -374,954 | 4.44% | 2,024,968,237 |
| 2023-06-29 | 2023-06-27 | 34.545 | 60,217,970 | -47,916 | 4.46% | 2,080,233,817 |
| 2023-06-28 | 2023-06-26 | 32.626 | 60,265,886 | -90,883 | 4.47% | 1,966,228,574 |
| 2023-06-27 | 2023-06-23 | 32.878 | 60,356,769 | -77,419 | 4.47% | 1,984,435,151 |
| 2023-06-26 | 2023-06-21 | 33.484 | 60,434,188 | -257,997 | 4.48% | 2,023,606,935 |
| 2023-06-23 | 2023-06-20 | 34.949 | 60,692,185 | +6,534 | 4.50% | 2,121,137,426 |
| 2023-06-21 | 2023-06-19 | 34.343 | 60,685,651 | +34,254 | 4.50% | 2,084,130,299 |
| 2023-06-20 | 2023-06-16 | 34.949 | 60,651,397 | +508,593 | 4.50% | 2,119,711,922 |
| 2023-06-19 | 2023-06-15 | 33.030 | 60,142,804 | +74,952 | 4.46% | 1,986,512,764 |
| 2023-06-16 | 2023-06-14 | 32.878 | 60,067,852 | -414,073 | 4.45% | 1,974,936,017 |
| 2023-06-15 | 2023-06-13 | 32.424 | 60,481,925 | +232,059 | 4.48% | 1,961,058,607 |
| 2023-06-14 | 2023-06-12 | 30.808 | 60,249,866 | -254,235 | 4.47% | 1,856,161,925 |
| 2023-06-13 | 2023-06-09 | 31.363 | 60,504,101 | +868,374 | 4.48% | 1,897,607,342 |
| 2023-06-12 | 2023-06-08 | 30.353 | 59,635,727 | +88,111 | 4.42% | 1,810,134,849 |
| 2023-06-09 | 2023-06-07 | 30.555 | 59,547,616 | -214,437 | 4.41% | 1,819,490,085 |
| 2023-06-08 | 2023-06-06 | 30.707 | 59,762,053 | -478,175 | 4.43% | 1,835,097,008 |
| 2023-06-07 | 2023-06-05 | 31.111 | 60,240,228 | +186,812 | 4.46% | 1,874,119,410 |
| 2023-06-06 | 2023-06-02 | 31.464 | 60,053,416 | +80,389 | 4.45% | 1,889,538,314 |
| 2023-06-05 | 2023-06-01 | 30.283 | 59,973,027 | -528,960 | 4.44% | 1,816,166,959 |
| 2023-06-02 | 2023-05-31 | 28.863 | 60,501,987 | -418,611 | 4.48% | 1,746,253,840 |
| 2023-06-01 | 2023-05-30 | 28.964 | 60,920,598 | +17,545 | 4.53% | 1,764,516,549 |
| 2023-05-31 | 2023-05-29 | 28.812 | 60,903,053 | +4,731 | 4.53% | 1,754,740,377 |
| 2023-05-30 | 2023-05-25 | 29.116 | 60,898,322 | -69,984 | 4.53% | 1,773,138,617 |
| 2023-05-29 | 2023-05-24 | 29.471 | 60,968,306 | -159,289 | 4.54% | 1,796,824,790 |
| 2023-05-25 | 2023-05-23 | 30.486 | 61,127,595 | +3,847 | 4.55% | 1,863,533,701 |
| 2023-05-24 | 2023-05-22 | 30.790 | 61,123,748 | -44,948 | 4.55% | 1,882,019,580 |
| 2023-05-23 | 2023-05-19 | 31.348 | 61,168,696 | -220,402 | 4.55% | 1,917,534,415 |
| 2023-05-22 | 2023-05-18 | 31.399 | 61,389,098 | +1,971,793 | 4.57% | 1,927,557,629 |
| 2023-05-19 | 2023-05-17 | 30.993 | 59,417,305 | -449,754 | 4.42% | 1,841,533,525 |
| 2023-05-18 | 2023-05-16 | 32.058 | 59,867,059 | +28,191 | 4.46% | 1,919,245,239 |
| 2023-05-17 | 2023-05-15 | 32.211 | 59,838,868 | +1,774 | 4.45% | 1,927,447,530 |
| 2023-05-16 | 2023-05-12 | 32.261 | 59,837,094 | +67,816 | 4.45% | 1,930,425,649 |
| 2023-05-15 | 2023-05-11 | 32.515 | 59,769,278 | -2,299,205 | 4.45% | 1,943,396,915 |
| 2023-05-12 | 2023-05-10 | 32.667 | 62,068,483 | +97,781 | 4.62% | 2,027,600,867 |
| 2023-05-11 | 2023-05-09 | 33.174 | 61,970,702 | -57,564 | 4.61% | 2,055,841,526 |
| 2023-05-10 | 2023-05-08 | 33.529 | 62,028,266 | -5,323 | 4.62% | 2,079,776,037 |
| 2023-05-09 | 2023-05-05 | 33.682 | 62,033,589 | -35,485 | 4.62% | 2,089,394,550 |
| 2023-05-08 | 2023-05-04 | 33.783 | 62,069,074 | +213,699 | 4.62% | 2,096,886,701 |
| 2023-05-05 | 2023-05-03 | 33.225 | 61,855,375 | -551,272 | 4.60% | 2,055,153,259 |
| 2023-05-04 | 2023-05-02 | 33.935 | 62,406,647 | -302,413 | 4.65% | 2,117,787,775 |
| 2023-05-03 | 2023-04-28 | 34.848 | 62,709,060 | -208,968 | 4.67% | 2,185,307,206 |
| 2023-05-02 | 2023-04-27 | 33.834 | 62,918,028 | -194,183 | 4.68% | 2,128,758,554 |
| 2023-04-28 | 2023-04-26 | 34.240 | 63,112,211 | +26,811 | 4.70% | 2,160,939,648 |
| 2023-04-27 | 2023-04-25 | 34.087 | 63,085,400 | -123,606 | 4.70% | 2,150,421,552 |
| 2023-04-26 | 2023-04-24 | 34.848 | 63,209,006 | +83,587 | 4.71% | 2,202,729,498 |
| 2023-04-25 | 2023-04-21 | 35.153 | 63,125,419 | +292,201 | 4.70% | 2,219,029,002 |
| 2023-04-24 | 2023-04-20 | 36.827 | 62,833,218 | +239,011 | 4.68% | 2,313,936,268 |
| 2023-04-21 | 2023-04-19 | 35.964 | 62,594,207 | +135,041 | 4.66% | 2,251,157,323 |
| 2023-04-20 | 2023-04-18 | 36.573 | 62,459,166 | -184,326 | 4.65% | 2,284,319,860 |
| 2023-04-19 | 2023-04-17 | 36.624 | 62,643,492 | -478,261 | 4.66% | 2,294,238,833 |
| 2023-04-18 | 2023-04-14 | 36.624 | 63,121,753 | +31,345 | 4.70% | 2,311,754,539 |
| 2023-04-17 | 2023-04-13 | 36.827 | 63,090,408 | +150,024 | 4.70% | 2,323,407,712 |
| 2023-04-14 | 2023-04-12 | 36.928 | 62,940,384 | -315,424 | 4.69% | 2,324,268,184 |
| 2023-04-13 | 2023-04-11 | 36.522 | 63,255,808 | -19,656 | 4.71% | 2,310,246,782 |
| 2023-04-12 | 2023-04-06 | 38.044 | 63,275,464 | -693,538 | 4.71% | 2,407,254,858 |
| 2023-04-11 | 2023-04-04 | 40.885 | 63,969,002 | -478,459 | 4.76% | 2,615,351,627 |
| 2023-04-06 | 2023-04-03 | 42.406 | 64,447,461 | -402,077 | 4.80% | 2,732,986,961 |
| 2023-04-04 | 2023-03-31 | 39.211 | 64,849,538 | +399,366 | 4.83% | 2,542,797,936 |
| 2023-04-03 | 2023-03-30 | 39.211 | 64,450,172 | +89,481 | 4.80% | 2,527,138,502 |
| 2023-03-31 | 2023-03-29 | 40.682 | 64,360,691 | +56,024 | 4.79% | 2,618,306,816 |
| 2023-03-30 | 2023-03-28 | 39.363 | 64,304,667 | -381,072 | 4.79% | 2,531,218,784 |
| 2023-03-29 | 2023-03-27 | 38.298 | 64,685,739 | +194,425 | 4.82% | 2,477,313,479 |
| 2023-03-28 | 2023-03-24 | 37.537 | 64,491,314 | +773,741 | 4.80% | 2,420,797,239 |
| 2023-03-27 | 2023-03-23 | 34.798 | 63,717,573 | +91,888 | 4.75% | 2,217,220,119 |
| 2023-03-24 | 2023-03-22 | 30.942 | 63,625,685 | -449,676 | 4.74% | 1,968,737,329 |
| 2023-03-23 | 2023-03-21 | 31.095 | 64,075,361 | -197 | 4.77% | 1,992,402,170 |
| 2023-03-22 | 2023-03-20 | 30.587 | 64,075,558 | -266,139 | 4.77% | 1,959,905,713 |
| 2023-03-21 | 2023-03-17 | 31.247 | 64,341,697 | -163,922 | 4.79% | 2,010,475,075 |
| 2023-03-20 | 2023-03-16 | 28.102 | 64,505,619 | -184,523 | 4.80% | 1,812,728,579 |
| 2023-03-17 | 2023-03-15 | 28.000 | 64,690,142 | +110,990 | 4.82% | 1,811,351,154 |
| 2023-03-16 | 2023-03-14 | 27.747 | 64,579,152 | -556,920 | 4.81% | 1,791,864,371 |
| 2023-03-15 | 2023-03-13 | 28.254 | 65,136,072 | -105,470 | 4.85% | 1,840,357,647 |
| 2023-03-14 | 2023-03-10 | 26.682 | 65,241,542 | -388,760 | 4.86% | 1,740,746,101 |
| 2023-03-13 | 2023-03-09 | 27.240 | 65,630,302 | -341,841 | 4.89% | 1,787,739,180 |
| 2023-03-10 | 2023-03-08 | 27.392 | 65,972,143 | -199,227 | 4.91% | 1,807,090,161 |
| 2023-03-09 | 2023-03-07 | 27.645 | 66,171,370 | +14,785 | 4.93% | 1,829,330,176 |
| 2023-03-08 | 2023-03-06 | 27.950 | 66,156,585 | -138,589 | 4.93% | 1,849,056,355 |
| 2023-03-07 | 2023-03-03 | 28.254 | 66,295,174 | +16,954 | 4.94% | 1,873,106,970 |
| 2023-03-06 | 2023-03-02 | 28.203 | 66,278,220 | -196,154 | 4.94% | 1,869,265,962 |
| 2023-03-03 | 2023-03-01 | 27.950 | 66,474,374 | -120,650 | 4.95% | 1,857,938,460 |
| 2023-03-02 | 2023-02-28 | 26.225 | 66,595,024 | -1,007,842 | 4.96% | 1,746,456,580 |
| 2023-03-01 | 2023-02-27 | 26.529 | 67,602,866 | -365,892 | 5.03% | 1,793,462,362 |
| 2023-02-28 | 2023-02-24 | 26.529 | 67,968,758 | -62,296 | 5.06% | 1,803,169,251 |
| 2023-02-27 | 2023-02-23 | 27.290 | 68,031,054 | -99,556 | 5.07% | 1,856,585,461 |
| 2023-02-24 | 2023-02-22 | 27.138 | 68,130,610 | -411,825 | 5.07% | 1,848,934,513 |
| 2023-02-23 | 2023-02-21 | 26.986 | 68,542,435 | -261,999 | 5.10% | 1,849,680,129 |
| 2023-02-22 | 2023-02-20 | 27.645 | 68,804,434 | +40,808 | 5.12% | 1,902,122,132 |
| 2023-02-21 | 2023-02-17 | 27.798 | 68,763,626 | +66,436 | 5.12% | 1,911,458,168 |
| 2023-02-20 | 2023-02-16 | 29.674 | 68,697,190 | -112,567 | 5.12% | 2,038,545,029 |
| 2023-02-17 | 2023-02-15 | 29.319 | 68,809,757 | -53,819 | 5.12% | 2,017,452,566 |
| 2023-02-16 | 2023-02-14 | 29.674 | 68,863,576 | -358,992 | 5.13% | 2,043,482,427 |
| 2023-02-15 | 2023-02-13 | 30.638 | 69,222,568 | -133,266 | 5.16% | 2,120,850,789 |
| 2023-02-14 | 2023-02-10 | 30.790 | 69,355,834 | -462,490 | 5.16% | 2,135,488,118 |
| 2023-02-13 | 2023-02-09 | 32.667 | 69,818,324 | -146,424 | 5.20% | 2,280,766,138 |
| 2023-02-10 | 2023-02-08 | 31.247 | 69,964,748 | -117,101 | 5.21% | 2,186,177,681 |
| 2023-02-09 | 2023-02-07 | 31.348 | 70,081,849 | -12,814 | 5.22% | 2,196,946,578 |
| 2023-02-08 | 2023-02-06 | 32.211 | 70,094,663 | +146,869 | 5.22% | 2,257,793,130 |
| 2023-02-07 | 2023-02-03 | 33.073 | 69,947,794 | +60,522 | 5.21% | 2,313,380,593 |
| 2023-02-06 | 2023-02-02 | 32.566 | 69,887,272 | -618,034 | 5.20% | 2,275,928,354 |
| 2023-02-03 | 2023-02-01 | 30.587 | 70,505,306 | -52,242 | 5.25% | 2,156,575,087 |
| 2023-02-02 | 2023-01-31 | 29.218 | 70,557,548 | -212,122 | 5.25% | 2,061,538,421 |
| 2023-02-01 | 2023-01-30 | 29.877 | 70,769,670 | -36,679 | 5.27% | 2,114,403,822 |
| 2023-01-31 | 2023-01-27 | 30.283 | 70,806,349 | -331,972 | 5.27% | 2,144,233,132 |
| 2023-01-30 | 2023-01-26 | 30.080 | 71,138,321 | +300,441 | 5.30% | 2,139,852,183 |
| 2023-01-27 | 2023-01-20 | 29.319 | 70,837,880 | -14,982 | 5.28% | 2,076,915,673 |
| 2023-01-26 | 2023-01-19 | 28.964 | 70,852,862 | -87,333 | 5.28% | 2,052,196,657 |
| 2023-01-20 | 2023-01-18 | 28.863 | 70,940,195 | -4,535 | 5.28% | 2,047,529,248 |
| 2023-01-19 | 2023-01-17 | 28.203 | 70,944,730 | +10,449 | 5.28% | 2,000,877,044 |
| 2023-01-18 | 2023-01-16 | 28.711 | 70,934,281 | -51,848 | 5.28% | 2,036,564,045 |
| 2023-01-17 | 2023-01-13 | 29.624 | 70,986,129 | -154,952 | 5.29% | 2,102,867,025 |
| 2023-01-16 | 2023-01-12 | 29.015 | 71,141,081 | +675,598 | 5.30% | 2,064,153,350 |
| 2023-01-13 | 2023-01-11 | 30.232 | 70,465,483 | +592 | 5.25% | 2,130,336,276 |
| 2023-01-12 | 2023-01-10 | 29.979 | 70,464,891 | +434,693 | 5.25% | 2,112,446,580 |
| 2023-01-11 | 2023-01-09 | 29.725 | 70,030,198 | +33,711 | 5.22% | 2,081,653,496 |
| 2023-01-10 | 2023-01-06 | 29.319 | 69,996,487 | -1,577 | 5.21% | 2,052,246,636 |
| 2023-01-09 | 2023-01-05 | 29.776 | 69,998,064 | -17,940 | 5.21% | 2,084,248,990 |
| 2023-01-06 | 2023-01-04 | 30.182 | 70,016,004 | +558,892 | 5.21% | 2,113,195,885 |
| 2023-01-05 | 2023-01-03 | 28.863 | 69,457,112 | -43,371 | 5.17% | 2,004,723,391 |
| 2023-01-04 | 2022-12-30 | 26.479 | 69,500,483 | +33,711 | 5.18% | 1,840,279,531 |
| 2023-01-03 | 2022-12-29 | 25.769 | 69,466,772 | +42,385 | 5.17% | 1,790,054,693 |
| 2022-12-30 | 2022-12-28 | 25.921 | 69,424,387 | -14,785 | 5.17% | 1,799,527,234 |
| 2022-12-29 | 2022-12-23 | 24.855 | 69,439,172 | +4,140 | 5.17% | 1,725,941,548 |
| 2022-12-28 | 2022-12-22 | 25.211 | 69,435,032 | -53,819 | 5.17% | 1,750,493,484 |
| 2022-12-23 | 2022-12-21 | 24.095 | 69,488,851 | +15,968 | 5.17% | 1,674,303,597 |
| 2022-12-22 | 2022-12-20 | 24.095 | 69,472,883 | -24,643 | 5.17% | 1,673,918,855 |
| 2022-12-21 | 2022-12-19 | 25.058 | 69,497,526 | -63,479 | 5.18% | 1,741,493,122 |
| 2022-12-20 | 2022-12-16 | 25.261 | 69,561,005 | -231,836 | 5.18% | 1,757,197,839 |
| 2022-12-19 | 2022-12-15 | 25.363 | 69,792,841 | +254,601 | 5.20% | 1,770,134,846 |
| 2022-12-16 | 2022-12-14 | 26.276 | 69,538,240 | -152,389 | 5.18% | 1,827,169,866 |
| 2022-12-15 | 2022-12-13 | 25.769 | 69,690,629 | -121,438 | 5.19% | 1,795,823,153 |
| 2022-12-13 | 2022-12-09 | 25.464 | 69,812,067 | -655,688 | 5.20% | 1,777,704,959 |
| 2022-12-12 | 2022-12-08 | 25.109 | 70,467,755 | -135,435 | 5.25% | 1,769,379,962 |
| 2022-12-09 | 2022-12-07 | 25.109 | 70,603,190 | -81,897 | 5.26% | 1,772,780,609 |
| 2022-12-08 | 2022-12-06 | 26.428 | 70,685,087 | +303,314 | 5.26% | 1,868,060,726 |
| 2022-12-07 | 2022-12-05 | 27.392 | 70,381,773 | +872,822 | 5.24% | 1,927,877,491 |
| 2022-12-06 | 2022-12-02 | 25.769 | 69,508,951 | -755,243 | 5.18% | 1,791,141,583 |
| 2022-12-05 | 2022-12-01 | 25.616 | 70,264,194 | +878,456 | 5.23% | 1,799,910,526 |
| 2022-12-02 | 2022-11-30 | 24.855 | 69,385,738 | +1,732,045 | 5.17% | 1,724,613,422 |
| 2022-12-01 | 2022-11-29 | 23.942 | 67,653,693 | +1,183 | 5.04% | 1,619,790,982 |
| 2022-11-30 | 2022-11-28 | 22.928 | 67,652,510 | +56,382 | 5.04% | 1,551,128,648 |
| 2022-11-29 | 2022-11-25 | 23.537 | 67,596,128 | +22,868 | 5.03% | 1,590,982,014 |
| 2022-11-28 | 2022-11-24 | 24.703 | 67,573,260 | +1,183 | 5.03% | 1,669,280,433 |
| 2022-11-25 | 2022-11-23 | 24.450 | 67,572,077 | +12,075 | 5.03% | 1,652,113,106 |
| 2022-11-24 | 2022-11-22 | 24.551 | 67,560,002 | +45,145 | 5.03% | 1,658,671,893 |
| 2022-11-23 | 2022-11-21 | 25.312 | 67,514,857 | -51,271 | 5.03% | 1,708,934,304 |
| 2022-11-22 | 2022-11-18 | 26.276 | 67,566,128 | +3,204,465 | 5.03% | 1,775,351,131 |
| 2022-11-21 | 2022-11-17 | 26.174 | 64,361,663 | +71,562 | 4.79% | 1,684,621,847 |
| 2022-11-18 | 2022-11-16 | 26.783 | 64,290,101 | +51,651 | 4.79% | 1,721,882,453 |
| 2022-11-17 | 2022-11-15 | 26.631 | 64,238,450 | -358,992 | 4.78% | 1,710,723,521 |
| 2022-11-16 | 2022-11-14 | 25.667 | 64,597,442 | -28,781 | 4.81% | 1,658,025,889 |
| 2022-11-15 | 2022-11-11 | 25.515 | 64,626,223 | -623,160 | 4.81% | 1,648,930,039 |
| 2022-11-14 | 2022-11-10 | 23.537 | 65,249,383 | -67,954 | 4.86% | 1,535,747,651 |
| 2022-11-11 | 2022-11-09 | 24.805 | 65,317,337 | +787,377 | 4.86% | 1,620,178,255 |
| 2022-11-10 | 2022-11-08 | 25.109 | 64,529,960 | -349,726 | 4.81% | 1,620,287,437 |
| 2022-11-09 | 2022-11-07 | 26.377 | 64,879,686 | -51,454 | 4.83% | 1,711,344,931 |
| 2022-11-08 | 2022-11-04 | 24.855 | 64,931,140 | +26,417 | 4.84% | 1,613,892,405 |
| 2022-11-07 | 2022-11-03 | 25.058 | 64,904,723 | -172,497 | 4.83% | 1,626,405,070 |
| 2022-11-04 | 2022-11-02 | 26.174 | 65,077,220 | +40,611 | 4.85% | 1,703,351,055 |
| 2022-11-03 | 2022-11-01 | 26.073 | 65,036,609 | -1,473,030 | 4.84% | 1,695,690,074 |
| 2022-11-02 | 2022-10-31 | 24.095 | 66,509,639 | -978,011 | 4.95% | 1,602,520,781 |
| 2022-11-01 | 2022-10-28 | 23.283 | 67,487,650 | +23,460 | 5.03% | 1,571,312,123 |
| 2022-10-31 | 2022-10-27 | 24.044 | 67,464,190 | -286,050 | 5.02% | 1,622,098,124 |
| 2022-10-28 | 2022-10-26 | 23.689 | 67,750,240 | -731,164 | 5.03% | 1,604,919,258 |
| 2022-10-27 | 2022-10-25 | 21.406 | 68,481,404 | -78,265 | 5.08% | 1,465,921,034 |
| 2022-10-26 | 2022-10-24 | 21.051 | 68,559,669 | +69,985 | 5.09% | 1,443,252,368 |
| 2022-10-25 | 2022-10-21 | 22.015 | 68,489,684 | -68,999 | 5.08% | 1,507,788,275 |
| 2022-10-24 | 2022-10-20 | 21.812 | 68,558,683 | -257,859 | 5.09% | 1,495,396,610 |
| 2022-10-21 | 2022-10-19 | 21.152 | 68,816,542 | -7,689 | 5.11% | 1,455,641,305 |
| 2022-10-20 | 2022-10-18 | 21.102 | 68,824,231 | +86,348 | 5.11% | 1,452,312,810 |
| 2022-10-19 | 2022-10-17 | 19.316 | 68,737,883 | +8,082 | 5.10% | 1,327,756,885 |
| 2022-10-18 | 2022-10-14 | 19.763 | 68,729,801 | -130,408 | 5.10% | 1,358,280,621 |
| 2022-10-17 | 2022-10-13 | 18.626 | 68,860,209 | -72,744 | 5.11% | 1,282,615,485 |
| 2022-10-14 | 2022-10-12 | 18.708 | 68,932,953 | -127,944 | 5.12% | 1,289,565,084 |
| 2022-10-13 | 2022-10-11 | 18.971 | 69,060,897 | +299,455 | 5.13% | 1,310,174,936 |
| 2022-10-12 | 2022-10-10 | 19.235 | 68,761,442 | +33,908 | 5.10% | 1,322,631,234 |
| 2022-10-11 | 2022-10-07 | 18.850 | 68,727,534 | +49,482 | 5.10% | 1,295,483,651 |
| 2022-10-10 | 2022-10-06 | 22.421 | 68,678,052 | +56,148 | 5.10% | 1,539,804,936 |
| 2022-10-07 | 2022-10-05 | 22.522 | 68,621,904 | +71,365 | 5.09% | 1,545,507,810 |
| 2022-10-06 | 2022-10-03 | 20.645 | 68,550,539 | -395 | 5.09% | 1,415,242,145 |
| 2022-10-05 | 2022-09-30 | 21.203 | 68,550,934 | -61,113 | 5.09% | 1,453,500,308 |
| 2022-10-03 | 2022-09-29 | 21.355 | 68,612,047 | -128,930 | 5.09% | 1,465,237,220 |
| 2022-09-30 | 2022-09-28 | 22.015 | 68,740,977 | -94,627 | 5.10% | 1,513,320,446 |
| 2022-09-29 | 2022-09-27 | 22.725 | 68,835,604 | -1,577 | 5.11% | 1,564,287,631 |
| 2022-09-28 | 2022-09-26 | 22.319 | 68,837,181 | -122,621 | 5.11% | 1,536,389,121 |
| 2022-09-27 | 2022-09-23 | 22.116 | 68,959,802 | -201,674 | 5.12% | 1,525,133,867 |
| 2022-09-26 | 2022-09-22 | 23.283 | 69,161,476 | -390,928 | 5.13% | 1,610,283,743 |
| 2022-09-23 | 2022-09-21 | 23.232 | 69,552,404 | -209,166 | 5.16% | 1,615,857,630 |
| 2022-09-22 | 2022-09-20 | 23.232 | 69,761,570 | +20,306 | 5.18% | 1,620,717,023 |
| 2022-09-21 | 2022-09-19 | 22.573 | 69,741,264 | -105,667 | 5.18% | 1,574,255,775 |
| 2022-09-20 | 2022-09-16 | 23.486 | 69,846,931 | +88,910 | 5.18% | 1,640,415,217 |
| 2022-09-19 | 2022-09-15 | 23.689 | 69,758,021 | -1,914,426 | 5.18% | 1,652,481,103 |
| 2022-09-16 | 2022-09-14 | 23.334 | 71,672,447 | -104,188 | 5.32% | 1,672,382,189 |
| 2022-09-15 | 2022-09-13 | 23.790 | 71,776,635 | -45,934 | 5.33% | 1,707,581,365 |
| 2022-09-14 | 2022-09-09 | 24.095 | 71,822,569 | -168,752 | 5.33% | 1,730,533,515 |
| 2022-09-13 | 2022-09-08 | 23.334 | 71,991,321 | +1,952,671 | 5.34% | 1,679,822,694 |
| 2022-09-09 | 2022-09-07 | 23.892 | 70,038,650 | -13,800 | 5.20% | 1,673,339,810 |
| 2022-09-08 | 2022-09-06 | 23.993 | 70,052,450 | +44,751 | 5.20% | 1,680,776,392 |
| 2022-09-07 | 2022-09-05 | 24.196 | 70,007,699 | -72,421 | 5.20% | 1,693,907,350 |
| 2022-09-06 | 2022-09-02 | 23.790 | 70,080,120 | -82,405 | 5.20% | 1,667,220,913 |
| 2022-09-05 | 2022-09-01 | 24.399 | 70,162,525 | +266,139 | 5.21% | 1,711,889,611 |
| 2022-09-02 | 2022-08-31 | 24.348 | 69,896,386 | +934,443 | 5.19% | 1,701,850,585 |
| 2022-09-01 | 2022-08-30 | 23.435 | 68,961,943 | +231,048 | 5.12% | 1,616,132,391 |
| 2022-08-31 | 2022-08-29 | 23.587 | 68,730,895 | -23,065 | 5.10% | 1,621,176,956 |
| 2022-08-30 | 2022-08-26 | 23.942 | 68,753,960 | +8,280 | 5.10% | 1,646,134,002 |
| 2022-08-29 | 2022-08-25 | 23.587 | 68,745,680 | -238,934 | 5.10% | 1,621,525,695 |
| 2022-08-26 | 2022-08-24 | 22.066 | 68,984,614 | +266,730 | 5.12% | 1,522,183,344 |
| 2022-08-25 | 2022-08-23 | 24.450 | 68,717,884 | +74,914 | 5.10% | 1,680,127,677 |
| 2022-08-24 | 2022-08-22 | 24.703 | 68,642,970 | -325,676 | 5.10% | 1,695,705,767 |
| 2022-08-23 | 2022-08-19 | 24.855 | 68,968,646 | -216,262 | 5.12% | 1,714,246,415 |
| 2022-08-22 | 2022-08-18 | 25.109 | 69,184,908 | -347,952 | 5.14% | 1,737,168,863 |
| 2022-08-19 | 2022-08-17 | 25.413 | 69,532,860 | -176,243 | 5.16% | 1,767,068,108 |
| 2022-08-18 | 2022-08-16 | 25.769 | 69,709,103 | +49,088 | 5.17% | 1,796,299,200 |
| 2022-08-17 | 2022-08-15 | 26.124 | 69,660,015 | +46,328 | 5.17% | 1,819,769,000 |
| 2022-08-16 | 2022-08-12 | 25.921 | 69,613,687 | -51,454 | 5.17% | 1,804,434,019 |
| 2022-08-15 | 2022-08-11 | 25.971 | 69,665,141 | -481,021 | 5.17% | 1,809,301,534 |
| 2022-08-12 | 2022-08-10 | 25.312 | 70,146,162 | -241,891 | 5.21% | 1,775,537,828 |
| 2022-08-11 | 2022-08-09 | 26.073 | 70,388,053 | +1,183 | 5.23% | 1,835,217,497 |
| 2022-08-10 | 2022-08-08 | 26.529 | 70,386,870 | -285,261 | 5.23% | 1,867,320,272 |
| 2022-08-09 | 2022-08-05 | 26.732 | 70,672,131 | +166,583 | 5.25% | 1,889,227,558 |
| 2022-08-08 | 2022-08-04 | 26.022 | 70,505,548 | -79,422 | 5.23% | 1,834,704,505 |
| 2022-08-05 | 2022-08-03 | 25.363 | 70,584,970 | -134,171 | 5.24% | 1,790,225,375 |
| 2022-08-04 | 2022-08-02 | 25.261 | 70,719,141 | -534,447 | 5.25% | 1,786,453,801 |
| 2022-08-03 | 2022-08-01 | 25.870 | 71,253,588 | -329,629 | 5.29% | 1,843,326,999 |
| 2022-08-02 | 2022-07-29 | 26.631 | 71,583,217 | -561,706 | 5.31% | 1,906,320,795 |
| 2022-08-01 | 2022-07-28 | 27.595 | 72,144,923 | -248,396 | 5.36% | 1,990,811,514 |
| 2022-07-29 | 2022-07-27 | 27.595 | 72,393,319 | -79,251 | 5.37% | 1,997,665,906 |
| 2022-07-28 | 2022-07-26 | 27.747 | 72,472,570 | -230,642 | 5.38% | 2,010,881,407 |
| 2022-07-27 | 2022-07-25 | 27.696 | 72,703,212 | -589,374 | 5.40% | 2,013,593,084 |
| 2022-07-26 | 2022-07-22 | 27.544 | 73,292,586 | -135,849 | 5.44% | 2,018,763,039 |
| 2022-07-25 | 2022-07-21 | 28.051 | 73,428,435 | +110,004 | 5.45% | 2,059,751,716 |
| 2022-07-22 | 2022-07-20 | 28.203 | 73,318,431 | -360,796 | 5.44% | 2,067,823,297 |
| 2022-07-21 | 2022-07-19 | 27.798 | 73,679,227 | -181,480 | 5.47% | 2,048,099,678 |
| 2022-07-20 | 2022-07-18 | 28.305 | 73,860,707 | -427,399 | 5.48% | 2,090,610,509 |
| 2022-07-19 | 2022-07-15 | 27.798 | 74,288,106 | -359,189 | 5.51% | 2,065,025,003 |
| 2022-07-18 | 2022-07-14 | 28.609 | 74,647,295 | -2,760 | 5.54% | 2,135,593,787 |
| 2022-07-15 | 2022-07-13 | 28.508 | 74,650,055 | -103,104 | 5.54% | 2,128,099,440 |
| 2022-07-14 | 2022-07-12 | 27.544 | 74,753,159 | -33,514 | 5.55% | 2,058,992,903 |
| 2022-07-13 | 2022-07-11 | 28.406 | 74,786,673 | -13,997 | 5.55% | 2,124,406,934 |
| 2022-07-12 | 2022-07-08 | 29.319 | 74,800,670 | +395 | 5.55% | 2,193,101,825 |
| 2022-07-11 | 2022-07-07 | 29.218 | 74,800,275 | -1,578 | 5.55% | 2,185,501,696 |
| 2022-07-08 | 2022-07-06 | 29.471 | 74,801,853 | +77,082 | 5.55% | 2,204,519,571 |
| 2022-07-07 | 2022-07-05 | 29.421 | 74,724,771 | +237,554 | 5.55% | 2,198,457,408 |
| 2022-07-06 | 2022-07-04 | 30.841 | 74,487,217 | +4,337 | 5.53% | 2,297,263,422 |
| 2022-07-05 | 2022-06-30 | 31.044 | 74,482,880 | +714,829 | 5.53% | 2,312,242,359 |
| 2022-07-04 | 2022-06-29 | 31.957 | 73,768,051 | +168,555 | 5.48% | 2,357,405,696 |
| 2022-06-30 | 2022-06-28 | 32.363 | 73,599,496 | +147,657 | 5.46% | 2,381,886,094 |
| 2022-06-29 | 2022-06-27 | 32.667 | 73,451,839 | +793,185 | 5.44% | 2,399,462,743 |
| 2022-06-28 | 2022-06-24 | 32.718 | 72,658,654 | +762,340 | 5.38% | 2,377,237,283 |
| 2022-06-27 | 2022-06-23 | 31.450 | 71,896,314 | +410,642 | 5.32% | 2,261,120,903 |
| 2022-06-24 | 2022-06-22 | 30.080 | 71,485,672 | +509,410 | 5.29% | 2,150,300,557 |
| 2022-06-23 | 2022-06-21 | 31.247 | 70,976,262 | +329,026 | 5.26% | 2,217,784,303 |
| 2022-06-22 | 2022-06-20 | 29.928 | 70,647,236 | -59,930 | 5.23% | 2,114,329,439 |
| 2022-06-21 | 2022-06-17 | 30.029 | 70,707,166 | -61,705 | 5.24% | 2,123,296,321 |
| 2022-06-20 | 2022-06-16 | 30.334 | 70,768,871 | +462,786 | 5.24% | 2,146,687,963 |
| 2022-06-17 | 2022-06-15 | 31.196 | 70,306,085 | +284,079 | 5.21% | 2,193,277,082 |
| 2022-06-16 | 2022-06-14 | 30.790 | 70,022,006 | +27,599 | 5.18% | 2,155,999,766 |
| 2022-06-15 | 2022-06-13 | 30.131 | 69,994,407 | +33,514 | 5.18% | 2,108,993,559 |
| 2022-06-14 | 2022-06-10 | 32.008 | 69,960,893 | +7,701,862 | 5.18% | 2,239,289,138 |
| 2022-06-13 | 2022-06-09 | 29.015 | 62,259,031 | +1,201,469 | 4.61% | 1,806,441,308 |
| 2022-06-10 | 2022-06-08 | 29.624 | 61,057,562 | +1,003,052 | 4.52% | 1,808,746,801 |
| 2022-06-09 | 2022-06-07 | 28.000 | 60,054,510 | +110,990 | 4.45% | 1,681,551,510 |
| 2022-06-08 | 2022-06-06 | 27.747 | 59,943,520 | -136,815 | 4.44% | 1,663,240,449 |
| 2022-06-07 | 2022-06-02 | 26.834 | 60,080,335 | -164,809 | 4.45% | 1,612,179,845 |
| 2022-06-06 | 2022-06-01 | 27.189 | 60,245,144 | -184,115 | 4.46% | 1,637,993,999 |
| 2022-06-02 | 2022-05-31 | 26.732 | 60,429,259 | +1,614,281 | 4.47% | 1,615,412,183 |
| 2022-06-01 | 2022-05-30 | 26.225 | 58,814,978 | +62,888 | 4.35% | 1,542,424,631 |
| 2022-05-31 | 2022-05-27 | 25.739 | 58,752,090 | +31,148 | 4.35% | 1,512,199,403 |
| 2022-05-30 | 2022-05-26 | 24.464 | 58,720,942 | +329,431 | 4.35% | 1,436,576,028 |
| 2022-05-27 | 2022-05-25 | 24.617 | 58,391,511 | -1,178,591 | 4.34% | 1,437,444,906 |
| 2022-05-26 | 2022-05-24 | 25.331 | 59,570,102 | -89,592 | 4.43% | 1,508,964,756 |
| 2022-05-25 | 2022-05-23 | 25.943 | 59,659,694 | +31,588 | 4.44% | 1,547,722,754 |
| 2022-05-24 | 2022-05-20 | 26.350 | 59,628,106 | +104,576 | 4.44% | 1,571,216,104 |
| 2022-05-23 | 2022-05-19 | 25.280 | 59,523,530 | +113,994 | 4.43% | 1,504,751,272 |
| 2022-05-20 | 2022-05-18 | 25.331 | 59,409,536 | +899,198 | 4.42% | 1,504,897,473 |
| 2022-05-19 | 2022-05-17 | 26.146 | 58,510,338 | +1,142,388 | 4.35% | 1,529,834,095 |
| 2022-05-18 | 2022-05-16 | 24.770 | 57,367,950 | +753,261 | 4.27% | 1,421,019,259 |
| 2022-05-17 | 2022-05-13 | 24.261 | 56,614,689 | +110,463 | 4.21% | 1,373,505,625 |
| 2022-05-16 | 2022-05-12 | 23.700 | 56,504,226 | +235,836 | 4.20% | 1,339,146,982 |
| 2022-05-13 | 2022-05-11 | 23.955 | 56,268,390 | +475,458 | 4.19% | 1,347,897,012 |
| 2022-05-12 | 2022-05-10 | 22.018 | 55,792,932 | -369,205 | 4.15% | 1,228,449,465 |
| 2022-05-11 | 2022-05-06 | 23.649 | 56,162,137 | +18,443 | 4.18% | 1,328,177,041 |
| 2022-05-10 | 2022-05-05 | 23.343 | 56,143,694 | +89,861 | 4.18% | 1,310,571,820 |
| 2022-05-06 | 2022-05-04 | 23.292 | 56,053,833 | -34,335 | 4.17% | 1,305,617,249 |
| 2022-05-05 | 2022-05-03 | 23.598 | 56,088,168 | +131,014 | 4.17% | 1,323,569,070 |
| 2022-05-04 | 2022-04-29 | 24.566 | 55,957,154 | -104,183 | 4.16% | 1,374,665,458 |
| 2022-05-03 | 2022-04-28 | 23.241 | 56,061,337 | +290,576 | 4.17% | 1,302,934,721 |
| 2022-04-29 | 2022-04-27 | 21.712 | 55,770,761 | -587,580 | 4.15% | 1,210,906,285 |
| 2022-04-28 | 2022-04-26 | 21.814 | 56,358,341 | +135,380 | 4.19% | 1,229,408,845 |
| 2022-04-27 | 2022-04-25 | 21.508 | 56,222,961 | -374,159 | 4.18% | 1,209,262,343 |
| 2022-04-26 | 2022-04-22 | 22.833 | 56,597,120 | -781,869 | 4.21% | 1,292,310,015 |
| 2022-04-25 | 2022-04-21 | 22.375 | 57,378,989 | +691,027 | 4.27% | 1,283,842,581 |
| 2022-04-22 | 2022-04-20 | 23.802 | 56,687,962 | +247,805 | 4.22% | 1,349,280,016 |
| 2022-04-21 | 2022-04-19 | 23.496 | 56,440,157 | -46,307 | 4.20% | 1,326,122,068 |
| 2022-04-20 | 2022-04-14 | 24.261 | 56,486,464 | +385,931 | 4.20% | 1,370,394,811 |
| 2022-04-19 | 2022-04-13 | 23.802 | 56,100,533 | -12,735 | 4.17% | 1,335,298,102 |
| 2022-04-14 | 2022-04-12 | 23.853 | 56,113,268 | +386,483 | 4.17% | 1,338,461,179 |
| 2022-04-13 | 2022-04-11 | 22.935 | 55,726,785 | -24,455 | 4.15% | 1,278,117,749 |
| 2022-04-12 | 2022-04-08 | 23.955 | 55,751,240 | -21,779 | 4.15% | 1,335,508,797 |
| 2022-04-11 | 2022-04-07 | 25.127 | 55,773,019 | +100,407 | 4.15% | 1,401,410,724 |
| 2022-04-08 | 2022-04-06 | 26.146 | 55,672,612 | +129,975 | 4.14% | 1,455,637,806 |
| 2022-04-07 | 2022-04-04 | 27.370 | 55,542,637 | -81,032 | 4.13% | 1,520,180,455 |
| 2022-04-06 | 2022-04-01 | 25.484 | 55,623,669 | -27,665 | 4.14% | 1,417,503,044 |
| 2022-04-04 | 2022-03-31 | 25.892 | 55,651,334 | -28,646 | 4.14% | 1,440,899,382 |
| 2022-04-01 | 2022-03-30 | 25.586 | 55,679,980 | +288,223 | 4.14% | 1,424,613,815 |
| 2022-03-31 | 2022-03-29 | 25.892 | 55,391,757 | +100,456 | 4.12% | 1,434,178,531 |
| 2022-03-30 | 2022-03-28 | 25.280 | 55,291,301 | -209,938 | 4.11% | 1,397,760,776 |
| 2022-03-29 | 2022-03-25 | 25.127 | 55,501,239 | -80,335 | 4.13% | 1,394,581,698 |
| 2022-03-28 | 2022-03-24 | 24.668 | 55,581,574 | +443,811 | 4.13% | 1,371,104,533 |
| 2022-03-25 | 2022-03-23 | 27.370 | 55,137,763 | +527,933 | 4.10% | 1,509,099,210 |
| 2022-03-24 | 2022-03-22 | 26.656 | 54,609,830 | -392 | 4.06% | 1,455,683,225 |
| 2022-03-23 | 2022-03-21 | 25.841 | 54,610,222 | +276,058 | 4.06% | 1,411,160,024 |
| 2022-03-22 | 2022-03-18 | 25.739 | 54,334,164 | +301,760 | 4.04% | 1,398,487,958 |
| 2022-03-21 | 2022-03-17 | 25.739 | 54,032,404 | +2,227,754 | 4.02% | 1,390,721,063 |
| 2022-03-18 | 2022-03-16 | 24.719 | 51,804,650 | -113,405 | 3.85% | 1,280,574,490 |
| 2022-03-17 | 2022-03-15 | 20.020 | 51,918,055 | -610,112 | 3.86% | 1,039,403,697 |
| 2022-03-16 | 2022-03-14 | 21.967 | 52,528,167 | -690,568 | 3.91% | 1,153,888,593 |
| 2022-03-15 | 2022-03-11 | 23.241 | 53,218,735 | +531,048 | 3.96% | 1,236,869,139 |
| 2022-03-14 | 2022-03-10 | 24.159 | 52,687,687 | +424,150 | 3.92% | 1,272,863,517 |
| 2022-03-11 | 2022-03-09 | 23.904 | 52,263,537 | -68,282 | 3.89% | 1,249,297,884 |
| 2022-03-10 | 2022-03-08 | 24.108 | 52,331,819 | -271,741 | 3.89% | 1,261,598,997 |
| 2022-03-09 | 2022-03-07 | 24.210 | 52,603,560 | -382,003 | 3.91% | 1,273,512,200 |
| 2022-03-08 | 2022-03-04 | 25.637 | 52,985,563 | -255,456 | 3.94% | 1,358,375,694 |
| 2022-03-07 | 2022-03-03 | 25.076 | 53,241,019 | +260,069 | 3.96% | 1,335,075,498 |
| 2022-03-04 | 2022-03-02 | 28.746 | 52,980,950 | +200,527 | 3.94% | 1,522,976,525 |
| 2022-03-03 | 2022-03-01 | 29.867 | 52,780,423 | +1,291,267 | 3.93% | 1,576,394,265 |
| 2022-03-02 | 2022-02-28 | 29.561 | 51,489,156 | +394,980 | 3.83% | 1,522,082,281 |
| 2022-03-01 | 2022-02-25 | 31.345 | 51,094,176 | +16,507 | 3.80% | 1,601,551,392 |
| 2022-02-28 | 2022-02-24 | 30.530 | 51,077,669 | -147,545 | 3.80% | 1,559,381,062 |
| 2022-02-25 | 2022-02-23 | 31.702 | 51,225,214 | -159,513 | 3.81% | 1,623,934,580 |
| 2022-02-24 | 2022-02-22 | 31.498 | 51,384,727 | +221,915 | 3.82% | 1,618,515,610 |
| 2022-02-23 | 2022-02-21 | 32.670 | 51,162,812 | -180,069 | 3.81% | 1,671,501,610 |
| 2022-02-22 | 2022-02-18 | 34.046 | 51,342,881 | +405,791 | 3.82% | 1,748,038,770 |
| 2022-02-21 | 2022-02-17 | 34.760 | 50,937,090 | +22,640 | 3.79% | 1,770,569,052 |
| 2022-02-18 | 2022-02-16 | 34.760 | 50,914,450 | -292,735 | 3.79% | 1,769,782,087 |
| 2022-02-17 | 2022-02-15 | 34.148 | 51,207,185 | -283,513 | 3.81% | 1,748,638,631 |
| 2022-02-16 | 2022-02-14 | 33.944 | 51,490,698 | -294,731 | 3.83% | 1,747,822,686 |
| 2022-02-15 | 2022-02-11 | 34.352 | 51,785,429 | -391,134 | 3.85% | 1,778,942,204 |
| 2022-02-14 | 2022-02-10 | 34.760 | 52,176,563 | +444,461 | 3.88% | 1,813,653,031 |
| 2022-02-11 | 2022-02-09 | 35.524 | 51,732,102 | +93,987 | 3.85% | 1,837,753,536 |
| 2022-02-10 | 2022-02-08 | 34.760 | 51,638,115 | +219,727 | 3.84% | 1,794,936,623 |
| 2022-02-09 | 2022-02-07 | 35.830 | 51,418,388 | +343,964 | 3.83% | 1,842,333,062 |
| 2022-02-08 | 2022-02-04 | 36.748 | 51,074,424 | -250,347 | 3.80% | 1,876,865,304 |
| 2022-02-07 | 2022-01-31 | 35.422 | 51,324,771 | +123,506 | 3.82% | 1,818,051,531 |
| 2022-02-04 | 2022-01-27 | 35.473 | 51,201,265 | -33,794 | 3.81% | 1,816,286,246 |
| 2022-01-28 | 2022-01-26 | 36.136 | 51,235,059 | -198,042 | 3.81% | 1,851,432,315 |
| 2022-01-27 | 2022-01-25 | 36.646 | 51,433,101 | -817,945 | 3.83% | 1,884,802,997 |
| 2022-01-26 | 2022-01-24 | 38.022 | 52,251,046 | -98,297 | 3.89% | 1,986,681,191 |
| 2022-01-25 | 2022-01-21 | 38.430 | 52,349,343 | +411,035 | 3.89% | 2,011,763,596 |
| 2022-01-24 | 2022-01-20 | 37.716 | 51,938,308 | -1,962 | 3.86% | 1,958,907,283 |
| 2022-01-21 | 2022-01-19 | 37.104 | 51,940,270 | +17,070 | 3.86% | 1,927,214,018 |
| 2022-01-20 | 2022-01-18 | 38.532 | 51,923,200 | -857,676 | 3.86% | 2,000,679,901 |
| 2022-01-19 | 2022-01-17 | 38.175 | 52,780,876 | -890,762 | 3.93% | 2,014,896,652 |
| 2022-01-18 | 2022-01-14 | 37.410 | 53,671,638 | -3,197 | 3.99% | 2,007,868,532 |
| 2022-01-17 | 2022-01-13 | 37.206 | 53,674,835 | +47,089 | 3.99% | 1,997,045,418 |
| 2022-01-14 | 2022-01-12 | 37.971 | 53,627,746 | +1,099,718 | 3.99% | 2,036,292,587 |
| 2022-01-13 | 2022-01-11 | 35.779 | 52,528,028 | +185,765 | 3.91% | 1,879,414,498 |
| 2022-01-12 | 2022-01-10 | 35.524 | 52,342,263 | +577,621 | 3.89% | 1,859,429,159 |
| 2022-01-11 | 2022-01-07 | 34.046 | 51,764,642 | +784,027 | 3.85% | 1,762,398,202 |
| 2022-01-10 | 2022-01-06 | 33.843 | 50,980,615 | +80,640 | 3.79% | 1,725,311,485 |
| 2022-01-07 | 2022-01-05 | 33.690 | 50,899,975 | -10,988 | 3.79% | 1,714,799,674 |
| 2022-01-06 | 2022-01-04 | 35.015 | 50,910,963 | +6,279 | 3.79% | 1,782,634,933 |
| 2022-01-05 | 2022-01-03 | 35.321 | 50,904,684 | +273,311 | 3.79% | 1,797,982,019 |
| 2022-01-04 | 2021-12-31 | 34.913 | 50,631,373 | -496,982 | 3.77% | 1,767,684,036 |
| 2022-01-03 | 2021-12-29 | 33.486 | 51,128,355 | -1,070,092 | 3.80% | 1,712,070,142 |
| 2021-12-30 | 2021-12-28 | 34.964 | 52,198,447 | -406,140 | 3.88% | 1,825,055,440 |
| 2021-12-29 | 2021-12-24 | 34.454 | 52,604,587 | -577,190 | 3.91% | 1,812,444,326 |
| 2021-12-28 | 2021-12-22 | 34.454 | 53,181,777 | -67,593 | 3.94% | 1,832,330,895 |
| 2021-12-23 | 2021-12-21 | 33.486 | 53,249,370 | -520,919 | 3.95% | 1,783,093,871 |
| 2021-12-22 | 2021-12-20 | 32.619 | 53,770,289 | -41,987 | 3.99% | 1,753,947,979 |
| 2021-12-21 | 2021-12-17 | 34.046 | 53,812,276 | -572,207 | 3.99% | 1,832,112,708 |
| 2021-12-20 | 2021-12-16 | 34.454 | 54,384,483 | +43,361 | 4.03% | 1,873,769,062 |
| 2021-12-17 | 2021-12-15 | 33.944 | 54,341,122 | +1,374 | 4.03% | 1,844,578,720 |
| 2021-12-16 | 2021-12-14 | 34.709 | 54,339,748 | +50,777 | 4.03% | 1,886,075,596 |
| 2021-12-15 | 2021-12-13 | 35.168 | 54,288,971 | -2,354 | 4.03% | 1,909,215,997 |
| 2021-12-14 | 2021-12-10 | 35.728 | 54,291,325 | +2,492,366 | 4.03% | 1,939,736,878 |
| 2021-12-13 | 2021-12-09 | 36.748 | 51,798,959 | -137,164 | 3.84% | 1,903,490,266 |
| 2021-12-10 | 2021-12-08 | 35.473 | 51,936,123 | +71,317 | 3.85% | 1,842,354,205 |
| 2021-12-09 | 2021-12-07 | 35.219 | 51,864,806 | +103,399 | 3.85% | 1,826,607,215 |
| 2021-12-08 | 2021-12-06 | 33.282 | 51,761,407 | -139,501 | 3.84% | 1,722,715,725 |
| 2021-12-07 | 2021-12-03 | 33.893 | 51,900,908 | +164,811 | 3.85% | 1,759,101,767 |
| 2021-12-06 | 2021-12-02 | 33.231 | 51,736,097 | +224,652 | 3.84% | 1,719,236,496 |
| 2021-12-03 | 2021-12-01 | 34.046 | 51,511,445 | +145,975 | 3.82% | 1,753,777,763 |
| 2021-12-02 | 2021-11-30 | 34.454 | 51,365,470 | -327,364 | 3.81% | 1,769,751,650 |
| 2021-12-01 | 2021-11-29 | 35.626 | 51,692,834 | -136,165 | 3.83% | 1,841,627,884 |
| 2021-11-30 | 2021-11-26 | 35.270 | 51,828,999 | -3,728 | 3.84% | 1,827,987,743 |
| 2021-11-29 | 2021-11-25 | 35.932 | 51,832,727 | +6,278 | 3.84% | 1,862,462,508 |
| 2021-11-26 | 2021-11-24 | 35.066 | 51,826,449 | -433,118 | 3.84% | 1,817,331,922 |
| 2021-11-25 | 2021-11-23 | 34.199 | 52,259,567 | -87,114 | 3.88% | 1,787,239,239 |
| 2021-11-24 | 2021-11-22 | 35.117 | 52,346,681 | -325,501 | 3.88% | 1,838,242,219 |
| 2021-11-23 | 2021-11-19 | 36.085 | 52,672,182 | +875,595 | 3.91% | 1,900,679,678 |
| 2021-11-22 | 2021-11-18 | 36.646 | 51,796,587 | +288,517 | 3.85% | 1,898,123,203 |
| 2021-11-19 | 2021-11-17 | 37.614 | 51,508,070 | +29,038 | 3.82% | 1,937,429,922 |
| 2021-11-18 | 2021-11-16 | 37.410 | 51,479,032 | +35,905 | 3.82% | 1,925,842,629 |
| 2021-11-17 | 2021-11-15 | 35.881 | 51,443,127 | +549,447 | 3.82% | 1,845,841,400 |
| 2021-11-16 | 2021-11-12 | 35.473 | 50,893,680 | +565,096 | 3.78% | 1,805,375,141 |
| 2021-11-15 | 2021-11-11 | 34.658 | 50,328,584 | +28,057 | 3.74% | 1,744,287,177 |
| 2021-11-12 | 2021-11-10 | 34.403 | 50,300,527 | -1,570 | 3.74% | 1,730,496,287 |
| 2021-11-11 | 2021-11-09 | 33.231 | 50,302,097 | +352,126 | 3.74% | 1,671,583,401 |
| 2021-11-10 | 2021-11-08 | 32.976 | 49,949,971 | -170,697 | 3.71% | 1,647,152,785 |
| 2021-11-09 | 2021-11-05 | 33.231 | 50,120,668 | +34,140 | 3.72% | 1,665,554,354 |
| 2021-11-08 | 2021-11-04 | 33.792 | 50,086,528 | +34,531 | 3.72% | 1,692,500,554 |
| 2021-11-05 | 2021-11-03 | 33.231 | 50,051,997 | -5,101 | 3.72% | 1,663,272,355 |
| 2021-11-04 | 2021-11-02 | 33.588 | 50,057,098 | +10,008,119 | 3.72% | 1,681,300,905 |
| 2021-11-03 | 2021-11-01 | 34.148 | 40,048,979 | -40,810 | 2.97% | 1,367,604,796 |
| 2021-11-02 | 2021-10-29 | 34.097 | 40,089,789 | +9,810 | 2.98% | 1,366,955,107 |
| 2021-11-01 | 2021-10-28 | 33.435 | 40,079,979 | +199,048 | 2.98% | 1,340,064,457 |
| 2021-10-29 | 2021-10-27 | 33.486 | 39,880,931 | -119,488 | 2.96% | 1,335,441,971 |
| 2021-10-28 | 2021-10-26 | 34.505 | 40,000,419 | +315,691 | 2.97% | 1,380,217,638 |
| 2021-10-27 | 2021-10-25 | 35.321 | 39,684,728 | -1,374 | 2.95% | 1,401,686,874 |
| 2021-10-26 | 2021-10-22 | 35.779 | 39,686,102 | +168,735 | 2.95% | 1,419,939,760 |
| 2021-10-25 | 2021-10-21 | 35.626 | 39,517,367 | +97,734 | 2.93% | 1,407,860,226 |
| 2021-10-22 | 2021-10-20 | 35.270 | 39,419,633 | +602,383 | 2.93% | 1,390,314,445 |
| 2021-10-21 | 2021-10-19 | 34.148 | 38,817,250 | +263,304 | 2.88% | 1,325,543,337 |
| 2021-10-20 | 2021-10-18 | 33.129 | 38,553,946 | +90,842 | 2.86% | 1,277,251,893 |
| 2021-10-19 | 2021-10-15 | 32.925 | 38,463,104 | +484,586 | 2.86% | 1,266,400,901 |
| 2021-10-18 | 2021-10-12 | 32.212 | 37,978,518 | +455,584 | 2.82% | 1,223,346,421 |
| 2021-10-15 | 2021-10-11 | 32.823 | 37,522,934 | -163,267 | 2.79% | 1,231,620,816 |
| 2021-10-12 | 2021-10-08 | 32.110 | 37,686,201 | +631,382 | 2.80% | 1,210,088,889 |
| 2021-10-11 | 2021-10-07 | 31.753 | 37,054,819 | -58,273 | 2.75% | 1,176,595,293 |
| 2021-10-08 | 2021-10-06 | 29.153 | 37,113,092 | -170,893 | 2.76% | 1,081,975,759 |
| 2021-10-07 | 2021-10-05 | 29.969 | 37,283,985 | +105,987 | 2.77% | 1,117,362,301 |
| 2021-10-06 | 2021-10-04 | 30.530 | 37,177,998 | -263,456 | 2.76% | 1,135,029,596 |
| 2021-10-05 | 2021-09-30 | 31.651 | 37,441,454 | +124,231 | 2.78% | 1,185,055,444 |
| 2021-10-04 | 2021-09-29 | 30.784 | 37,317,223 | +24,917 | 2.77% | 1,148,789,930 |
| 2021-09-30 | 2021-09-28 | 30.988 | 37,292,306 | -20,797 | 2.77% | 1,155,625,675 |
| 2021-09-29 | 2021-09-27 | 30.581 | 37,313,103 | -31,589 | 2.77% | 1,141,056,058 |
| 2021-09-28 | 2021-09-24 | 31.039 | 37,344,692 | -36,494 | 2.77% | 1,159,152,399 |
| 2021-09-27 | 2021-09-23 | 30.835 | 37,381,186 | +65,336 | 2.78% | 1,152,664,226 |
| 2021-09-24 | 2021-09-21 | 30.479 | 37,315,850 | -484,818 | 2.77% | 1,137,336,263 |
| 2021-09-23 | 2021-09-20 | 30.683 | 37,800,668 | -4,251 | 2.81% | 1,159,819,295 |
| 2021-09-21 | 2021-09-17 | 30.886 | 37,804,919 | -21,975 | 2.81% | 1,167,657,034 |
| 2021-09-20 | 2021-09-16 | 29.867 | 37,826,894 | -738,900 | 2.81% | 1,129,776,826 |
| 2021-09-17 | 2021-09-15 | 30.835 | 38,565,794 | -540,344 | 2.86% | 1,189,192,100 |
| 2021-09-16 | 2021-09-14 | 31.498 | 39,106,138 | -103,595 | 2.90% | 1,231,764,738 |
| 2021-09-15 | 2021-09-13 | 32.059 | 39,209,733 | +64,471 | 2.91% | 1,257,010,467 |
| 2021-09-14 | 2021-09-10 | 32.364 | 39,145,262 | +2,550 | 2.91% | 1,266,914,460 |
| 2021-09-13 | 2021-09-09 | 31.396 | 39,142,712 | +17,995 | 2.91% | 1,228,926,724 |
| 2021-09-10 | 2021-09-08 | 33.537 | 39,124,717 | +70,241 | 2.91% | 1,312,113,689 |
| 2021-09-09 | 2021-09-07 | 33.486 | 39,054,476 | +67,395 | 2.90% | 1,307,767,525 |
| 2021-09-08 | 2021-09-06 | 32.874 | 38,987,081 | -863,230 | 2.90% | 1,281,665,809 |
| 2021-09-07 | 2021-09-03 | 32.619 | 39,850,311 | +1,551,927 | 2.96% | 1,299,888,354 |
| 2021-09-06 | 2021-09-02 | 32.568 | 38,298,384 | +746,597 | 2.84% | 1,247,313,639 |
| 2021-09-03 | 2021-09-01 | 31.447 | 37,551,787 | -2,000,682 | 2.79% | 1,180,891,881 |
| 2021-09-02 | 2021-08-31 | 31.753 | 39,552,469 | +2,642,014 | 2.94% | 1,255,902,744 |
| 2021-09-01 | 2021-08-30 | 28.950 | 36,910,455 | +57,450 | 2.74% | 1,068,543,233 |
| 2021-08-31 | 2021-08-27 | 29.561 | 36,853,005 | +10,791 | 2.74% | 1,089,419,798 |
| 2021-08-30 | 2021-08-26 | 29.459 | 36,842,214 | -1,275,908 | 2.74% | 1,085,345,283 |
| 2021-08-27 | 2021-08-25 | 31.753 | 38,118,122 | +1,366,539 | 2.83% | 1,210,358,170 |
| 2021-08-26 | 2021-08-24 | 40.213 | 36,751,583 | +307,058 | 2.73% | 1,477,908,058 |
| 2021-08-25 | 2021-08-23 | 38.022 | 36,444,525 | +856,622 | 2.71% | 1,385,688,094 |
| 2021-08-24 | 2021-08-20 | 36.085 | 35,587,903 | +1,528,421 | 2.64% | 1,284,192,176 |
| 2021-08-23 | 2021-08-19 | 36.544 | 34,059,482 | +219,552 | 2.53% | 1,244,662,365 |
| 2021-08-20 | 2021-08-18 | 36.391 | 33,839,930 | -249,963 | 2.51% | 1,231,464,882 |
| 2021-08-19 | 2021-08-17 | 36.034 | 34,089,893 | -361,013 | 2.53% | 1,228,398,891 |
| 2021-08-18 | 2021-08-16 | 37.053 | 34,450,906 | +9,810 | 2.56% | 1,276,525,287 |
| 2021-08-17 | 2021-08-13 | 37.818 | 34,441,096 | +48,375 | 2.56% | 1,302,492,503 |
| 2021-08-16 | 2021-08-12 | 38.532 | 34,392,721 | -671,799 | 2.55% | 1,325,203,871 |
| 2021-08-13 | 2021-08-11 | 39.449 | 35,064,520 | +244,666 | 2.60% | 1,383,258,102 |
| 2021-08-12 | 2021-08-10 | 38.328 | 34,819,854 | +270,171 | 2.59% | 1,334,563,215 |
| 2021-08-11 | 2021-08-09 | 36.340 | 34,549,683 | +27,272 | 2.57% | 1,255,532,504 |
| 2021-08-10 | 2021-08-06 | 35.881 | 34,522,411 | +71,614 | 2.56% | 1,238,705,716 |
| 2021-08-09 | 2021-08-05 | 35.677 | 34,450,797 | +51,209 | 2.56% | 1,229,112,618 |
| 2021-08-06 | 2021-08-04 | 37.410 | 34,399,588 | +142,248 | 2.55% | 1,286,896,633 |
| 2021-08-05 | 2021-08-03 | 36.901 | 34,257,340 | +133,221 | 2.54% | 1,264,114,951 |
| 2021-08-04 | 2021-08-02 | 37.257 | 34,124,119 | +28,057 | 2.53% | 1,271,373,598 |
| 2021-08-03 | 2021-07-30 | 36.901 | 34,096,062 | +221,765 | 2.53% | 1,258,163,703 |
| 2021-08-02 | 2021-07-29 | 37.053 | 33,874,297 | +1,775,174 | 2.52% | 1,255,159,928 |
| 2021-07-30 | 2021-07-28 | 32.415 | 32,099,123 | +471,279 | 2.38% | 1,040,506,138 |
| 2021-07-29 | 2021-07-27 | 31.702 | 31,627,844 | +743,963 | 2.35% | 1,002,661,493 |
| 2021-07-28 | 2021-07-26 | 35.372 | 30,883,881 | +317,338 | 2.29% | 1,092,410,094 |
| 2021-07-27 | 2021-07-23 | 38.124 | 30,566,543 | +32,766 | 2.27% | 1,165,312,179 |
| 2021-07-26 | 2021-07-22 | 40.366 | 30,533,777 | +2,027,140 | 2.27% | 1,232,537,310 |
| 2021-07-23 | 2021-07-21 | 40.621 | 28,506,637 | +407,630 | 2.12% | 1,157,973,633 |
| 2021-07-22 | 2021-07-20 | 40.978 | 28,099,007 | +72,203 | 2.09% | 1,151,440,192 |
| 2021-07-21 | 2021-07-19 | 41.641 | 28,026,804 | +56,506 | 2.08% | 1,167,051,434 |
| 2021-07-20 | 2021-07-16 | 43.475 | 27,970,298 | +640,603 | 2.08% | 1,216,019,357 |
| 2021-07-19 | 2021-07-15 | 44.699 | 27,329,695 | +389,463 | 2.03% | 1,221,599,207 |
| 2021-07-16 | 2021-07-14 | 45.208 | 26,940,232 | +620,786 | 2.00% | 1,217,921,550 |
| 2021-07-15 | 2021-07-13 | 45.667 | 26,319,446 | +412,064 | 1.95% | 1,201,929,839 |
| 2021-07-14 | 2021-07-12 | 44.444 | 25,907,382 | +1,200,664 | 1.92% | 1,151,421,614 |
| 2021-07-13 | 2021-07-09 | 42.405 | 24,706,718 | +47,089 | 1.83% | 1,047,689,878 |
| 2021-07-12 | 2021-07-08 | 42.201 | 24,659,629 | -1,649 | 1.83% | 1,040,665,696 |
| 2021-07-09 | 2021-07-07 | 44.189 | 24,661,278 | +244,685 | 1.83% | 1,089,755,426 |
| 2021-07-08 | 2021-07-06 | 43.577 | 24,416,593 | -206,013 | 1.81% | 1,064,009,590 |
| 2021-07-07 | 2021-07-05 | 44.597 | 24,622,606 | -265,098 | 1.83% | 1,098,086,197 |
| 2021-07-06 | 2021-07-02 | 45.667 | 24,887,704 | +162,152 | 1.85% | 1,136,546,493 |
| 2021-07-05 | 2021-06-30 | 47.451 | 24,725,552 | +85,152 | 1.84% | 1,173,248,589 |
| 2021-07-02 | 2021-06-29 | 47.910 | 24,640,400 | -603,520 | 1.83% | 1,180,510,817 |
| 2021-06-30 | 2021-06-28 | 48.470 | 25,243,920 | +125,178 | 1.87% | 1,223,578,045 |
| 2021-06-29 | 2021-06-25 | 48.266 | 25,118,742 | +518,025 | 1.87% | 1,212,389,672 |
| 2021-06-28 | 2021-06-24 | 46.482 | 24,600,717 | -215,234 | 1.83% | 1,143,502,102 |
| 2021-06-25 | 2021-06-23 | 47.349 | 24,815,951 | +30,215 | 1.84% | 1,175,008,479 |
| 2021-06-24 | 2021-06-22 | 47.094 | 24,785,736 | +305,865 | 1.84% | 1,167,261,482 |
| 2021-06-23 | 2021-06-21 | 48.878 | 24,479,871 | -11,336 | 1.82% | 1,196,525,878 |
| 2021-06-22 | 2021-06-18 | 49.897 | 24,491,207 | -176,583 | 1.82% | 1,222,045,130 |
| 2021-06-21 | 2021-06-17 | 50.764 | 24,667,790 | +259,200 | 1.83% | 1,252,229,541 |
| 2021-06-18 | 2021-06-16 | 51.987 | 24,408,590 | +155,001 | 1.81% | 1,268,928,723 |
| 2021-06-17 | 2021-06-15 | 54.128 | 24,253,589 | +125,675 | 1.80% | 1,312,788,895 |
| 2021-06-16 | 2021-06-11 | 54.331 | 24,127,914 | -9,811 | 1.79% | 1,310,905,376 |
| 2021-06-15 | 2021-06-10 | 55.096 | 24,137,725 | +3,976 | 1.79% | 1,329,892,059 |
| 2021-06-11 | 2021-06-09 | 54.077 | 24,133,749 | +102,993 | 1.79% | 1,305,072,202 |
| 2021-06-10 | 2021-06-08 | 54.077 | 24,030,756 | +747,534 | 1.78% | 1,299,502,686 |
| 2021-06-09 | 2021-06-07 | 54.077 | 23,283,222 | +76,852 | 1.73% | 1,259,078,554 |
| 2021-06-08 | 2021-06-04 | 54.382 | 23,206,370 | -146,759 | 1.72% | 1,262,019,297 |
| 2021-06-07 | 2021-06-03 | 56.064 | 23,353,129 | +502,933 | 1.73% | 1,309,278,774 |
| 2021-06-04 | 2021-06-02 | 56.166 | 22,850,196 | -276,948 | 1.70% | 1,283,411,386 |
| 2021-06-03 | 2021-06-01 | 55.657 | 23,127,144 | +224,417 | 1.72% | 1,287,179,180 |
| 2021-06-02 | 2021-05-31 | 53.363 | 22,902,727 | +729,012 | 1.70% | 1,222,160,496 |
| 2021-06-01 | 2021-05-28 | 53.619 | 22,173,715 | +135,921 | 1.65% | 1,188,926,184 |
| 2021-05-31 | 2021-05-27 | 56.791 | 22,037,794 | -93,515 | 1.64% | 1,251,544,355 |
| 2021-05-28 | 2021-05-26 | 57.609 | 22,131,309 | +135,125 | 1.65% | 1,274,971,979 |
| 2021-05-27 | 2021-05-25 | 60.219 | 21,996,184 | +79,159 | 1.64% | 1,324,582,322 |
| 2021-05-26 | 2021-05-24 | 58.377 | 21,917,025 | -5,429 | 1.63% | 1,279,447,279 |
| 2021-05-25 | 2021-05-21 | 59.400 | 21,922,454 | -7,818 | 1.63% | 1,302,196,534 |
| 2021-05-24 | 2021-05-20 | 61.191 | 21,930,272 | +220,795 | 1.63% | 1,341,931,494 |
| 2021-05-21 | 2021-05-18 | 61.293 | 21,709,477 | -68,057 | 1.62% | 1,330,642,305 |
| 2021-05-20 | 2021-05-17 | 60.526 | 21,777,534 | -17,013 | 1.62% | 1,318,100,706 |
| 2021-05-18 | 2021-05-14 | 57.507 | 21,794,547 | -56,228 | 1.62% | 1,253,341,170 |
| 2021-05-17 | 2021-05-13 | 54.744 | 21,850,775 | +325,341 | 1.63% | 1,196,205,433 |
| 2021-05-14 | 2021-05-12 | 58.326 | 21,525,434 | +69,386 | 1.60% | 1,255,486,120 |
| 2021-05-13 | 2021-05-11 | 54.540 | 21,456,048 | +29,433 | 1.60% | 1,170,205,364 |
| 2021-05-12 | 2021-05-10 | 55.000 | 21,426,615 | -119,869 | 1.60% | 1,178,466,328 |
| 2021-05-11 | 2021-05-07 | 53.363 | 21,546,484 | +53,750 | 1.61% | 1,149,782,958 |
| 2021-05-10 | 2021-05-06 | 55.819 | 21,492,734 | -46,768 | 1.60% | 1,199,696,970 |
| 2021-05-07 | 2021-05-05 | 56.126 | 21,539,502 | -97,421 | 1.61% | 1,208,919,641 |
| 2021-05-06 | 2021-05-04 | 57.763 | 21,636,923 | +18,624 | 1.61% | 1,249,811,709 |
| 2021-05-05 | 2021-05-03 | 56.688 | 21,618,299 | +22,477 | 1.61% | 1,225,508,781 |
| 2021-05-04 | 2021-04-30 | 56.279 | 21,595,822 | -94,795 | 1.61% | 1,215,395,355 |
| 2021-05-03 | 2021-04-29 | 58.530 | 21,690,617 | +124,113 | 1.62% | 1,269,559,554 |
| 2021-04-30 | 2021-04-28 | 58.735 | 21,566,504 | +75,306 | 1.61% | 1,266,708,795 |
| 2021-04-29 | 2021-04-27 | 57.968 | 21,491,198 | +43,000 | 1.60% | 1,245,792,417 |
| 2021-04-28 | 2021-04-26 | 58.530 | 21,448,198 | +12,753 | 1.60% | 1,255,370,683 |
| 2021-04-27 | 2021-04-23 | 57.814 | 21,435,445 | +301,977 | 1.60% | 1,239,270,453 |
| 2021-04-26 | 2021-04-22 | 56.842 | 21,133,468 | -25,919 | 1.58% | 1,201,268,191 |
| 2021-04-23 | 2021-04-21 | 56.586 | 21,159,387 | -73,790 | 1.58% | 1,197,328,600 |
| 2021-04-22 | 2021-04-20 | 56.688 | 21,233,177 | -71,145 | 1.58% | 1,203,676,795 |
| 2021-04-21 | 2021-04-19 | 56.023 | 21,304,322 | -47,887 | 1.59% | 1,193,540,017 |
| 2021-04-20 | 2021-04-16 | 55.102 | 21,352,209 | -103,589 | 1.59% | 1,176,558,871 |
| 2021-04-19 | 2021-04-15 | 53.619 | 21,455,798 | -1,492,293 | 1.60% | 1,150,432,394 |
| 2021-04-16 | 2021-04-14 | 53.772 | 22,948,091 | -926,452 | 1.71% | 1,233,969,505 |
| 2021-04-15 | 2021-04-13 | 52.800 | 23,874,543 | -97,683 | 1.78% | 1,260,578,548 |
| 2021-04-14 | 2021-04-12 | 52.749 | 23,972,226 | +8,048 | 1.79% | 1,264,509,733 |
| 2021-04-13 | 2021-04-09 | 54.795 | 23,964,178 | +71,340 | 1.79% | 1,313,128,282 |
| 2021-04-12 | 2021-04-08 | 56.382 | 23,892,838 | +354,696 | 1.78% | 1,347,114,407 |
| 2021-04-09 | 2021-04-07 | 57.098 | 23,538,142 | +1,544,869 | 1.75% | 1,343,976,023 |
| 2021-04-08 | 2021-04-01 | 56.791 | 21,993,273 | +571,195 | 1.64% | 1,249,015,971 |
| 2021-04-07 | 2021-03-31 | 52.800 | 21,422,078 | +154,472 | 1.60% | 1,131,088,121 |
| 2021-04-01 | 2021-03-30 | 53.772 | 21,267,606 | -490,590 | 1.59% | 1,143,606,117 |
| 2021-03-31 | 2021-03-29 | 52.851 | 21,758,196 | +581,403 | 1.62% | 1,149,948,401 |
| 2021-03-30 | 2021-03-26 | 52.647 | 21,176,793 | +132,087 | 1.58% | 1,114,886,647 |
| 2021-03-29 | 2021-03-25 | 51.572 | 21,044,706 | -64,499 | 1.57% | 1,085,321,841 |
| 2021-03-26 | 2021-03-24 | 50.907 | 21,109,205 | -920,589 | 1.57% | 1,074,608,091 |
| 2021-03-25 | 2021-03-23 | 50.344 | 22,029,794 | -48,473 | 1.64% | 1,109,074,403 |
| 2021-03-24 | 2021-03-22 | 52.288 | 22,078,267 | +11,727 | 1.65% | 1,154,439,092 |
| 2021-03-23 | 2021-03-19 | 52.800 | 22,066,540 | -791,539 | 1.64% | 1,165,115,787 |
| 2021-03-22 | 2021-03-18 | 53.568 | 22,858,079 | +53,750 | 1.70% | 1,224,451,419 |
| 2021-03-19 | 2021-03-17 | 55.256 | 22,804,329 | +47,886 | 1.70% | 1,260,074,437 |
| 2021-03-18 | 2021-03-16 | 54.488 | 22,756,443 | +201,318 | 1.70% | 1,239,964,167 |
| 2021-03-17 | 2021-03-15 | 52.084 | 22,555,125 | -64,451 | 1.68% | 1,174,757,331 |
| 2021-03-16 | 2021-03-12 | 53.516 | 22,619,576 | +60,591 | 1.69% | 1,210,518,113 |
| 2021-03-15 | 2021-03-11 | 55.051 | 22,558,985 | +827,748 | 1.68% | 1,241,900,994 |
| 2021-03-12 | 2021-03-10 | 52.647 | 21,731,237 | +730,998 | 1.62% | 1,144,076,252 |
| 2021-03-11 | 2021-03-09 | 51.112 | 21,000,239 | -82,677 | 1.57% | 1,073,358,682 |
| 2021-03-10 | 2021-03-08 | 49.526 | 21,082,916 | -504,271 | 1.57% | 1,044,145,890 |
| 2021-03-09 | 2021-03-05 | 53.465 | 21,587,187 | -76,023 | 1.61% | 1,154,163,915 |
| 2021-03-08 | 2021-03-04 | 51.879 | 21,663,210 | -67,325 | 1.61% | 1,123,869,570 |
| 2021-03-05 | 2021-03-03 | 59.144 | 21,730,535 | +15,637 | 1.62% | 1,285,237,535 |
| 2021-03-04 | 2021-03-02 | 58.633 | 21,714,898 | +356,704 | 1.62% | 1,273,202,724 |
| 2021-03-03 | 2021-03-01 | 60.270 | 21,358,194 | +753,785 | 1.59% | 1,287,256,120 |
| 2021-03-02 | 2021-02-26 | 55.665 | 20,604,409 | -545,892 | 1.54% | 1,146,949,259 |
| 2021-03-01 | 2021-02-25 | 60.168 | 21,150,301 | +902,940 | 1.58% | 1,272,562,209 |
| 2021-02-26 | 2021-02-24 | 58.735 | 20,247,361 | -147,568 | 1.51% | 1,189,228,920 |
| 2021-02-25 | 2021-02-23 | 67.637 | 20,394,929 | +209,253 | 1.52% | 1,379,459,012 |
| 2021-02-24 | 2021-02-22 | 67.586 | 20,185,676 | -3,171,471 | 1.50% | 1,364,272,935 |
| 2021-02-23 | 2021-02-19 | 73.828 | 23,357,147 | +348,886 | 1.74% | 1,724,412,939 |
| 2021-02-22 | 2021-02-18 | 74.544 | 23,008,261 | +72,318 | 1.72% | 1,715,135,732 |
| 2021-02-19 | 2021-02-17 | 77.819 | 22,935,943 | -62,545 | 1.71% | 1,784,846,872 |
| 2021-02-18 | 2021-02-16 | 77.358 | 22,998,488 | -344,163 | 1.71% | 1,779,124,023 |
| 2021-02-17 | 2021-02-11 | 79.507 | 23,342,651 | +590,115 | 1.74% | 1,855,907,552 |
| 2021-02-16 | 2021-02-09 | 75.875 | 22,752,536 | +210,786 | 1.70% | 1,726,339,108 |
| 2021-02-10 | 2021-02-08 | 69.889 | 22,541,750 | +16,613 | 1.68% | 1,575,409,558 |
| 2021-02-09 | 2021-02-05 | 72.293 | 22,525,137 | -153,431 | 1.68% | 1,628,413,712 |
| 2021-02-08 | 2021-02-04 | 70.144 | 22,678,568 | +41,045 | 1.69% | 1,590,773,072 |
| 2021-02-05 | 2021-02-03 | 69.479 | 22,637,523 | -612,967 | 1.69% | 1,572,837,381 |
| 2021-02-04 | 2021-02-02 | 66.614 | 23,250,490 | -115,232 | 1.73% | 1,548,810,349 |
| 2021-02-03 | 2021-02-01 | 65.386 | 23,365,722 | -56,633 | 1.74% | 1,527,795,431 |
| 2021-02-02 | 2021-01-29 | 61.395 | 23,422,355 | -92,841 | 1.75% | 1,438,026,710 |
| 2021-02-01 | 2021-01-28 | 61.140 | 23,515,196 | +71,341 | 1.75% | 1,437,711,200 |
| 2021-01-29 | 2021-01-27 | 64.823 | 23,443,855 | +106,522 | 1.75% | 1,519,710,238 |
| 2021-01-28 | 2021-01-26 | 65.949 | 23,337,333 | -400,290 | 1.74% | 1,539,073,244 |
| 2021-01-27 | 2021-01-25 | 67.228 | 23,737,623 | +22,478 | 1.77% | 1,595,834,101 |
| 2021-01-26 | 2021-01-22 | 63.340 | 23,715,145 | +33,227 | 1.77% | 1,502,109,445 |
| 2021-01-25 | 2021-01-21 | 63.442 | 23,681,918 | -172,283 | 1.77% | 1,502,428,129 |
| 2021-01-22 | 2021-01-20 | 63.902 | 23,854,201 | +352,649 | 1.78% | 1,524,342,157 |
| 2021-01-21 | 2021-01-19 | 60.935 | 23,501,552 | -20,523 | 1.75% | 1,432,067,380 |
| 2021-01-20 | 2021-01-18 | 61.856 | 23,522,075 | -24,383 | 1.75% | 1,454,980,186 |
| 2021-01-19 | 2021-01-15 | 58.377 | 23,546,458 | +60,591 | 1.76% | 1,374,568,475 |
| 2021-01-18 | 2021-01-14 | 57.916 | 23,485,867 | -256,959 | 1.75% | 1,360,216,917 |
| 2021-01-15 | 2021-01-13 | 58.479 | 23,742,826 | +103,014 | 1.77% | 1,388,461,327 |
| 2021-01-14 | 2021-01-12 | 60.116 | 23,639,812 | +219,945 | 1.76% | 1,421,140,554 |
| 2021-01-13 | 2021-01-11 | 58.070 | 23,419,867 | +20,523 | 1.75% | 1,359,989,119 |
| 2021-01-12 | 2021-01-08 | 59.349 | 23,399,344 | +921,566 | 1.74% | 1,388,726,808 |
| 2021-01-11 | 2021-01-07 | 55.972 | 22,477,778 | +564,862 | 1.68% | 1,258,130,954 |
| 2021-01-08 | 2021-01-06 | 56.637 | 21,912,916 | -10,750 | 1.63% | 1,241,089,046 |
| 2021-01-07 | 2021-01-05 | 55.768 | 21,923,666 | -298,067 | 1.63% | 1,222,629,366 |
| 2021-01-06 | 2021-01-04 | 56.228 | 22,221,733 | -249,605 | 1.66% | 1,249,484,190 |
| 2021-01-05 | 2020-12-31 | 51.163 | 22,471,338 | -318,150 | 1.68% | 1,149,698,805 |
| 2021-01-04 | 2020-12-29 | 44.051 | 22,789,488 | -79,687 | 1.70% | 1,003,905,578 |
| 2020-12-30 | 2020-12-28 | 42.875 | 22,869,175 | +212,152 | 1.70% | 980,504,665 |
| 2020-12-29 | 2020-12-24 | 43.693 | 22,657,023 | -111,984 | 1.69% | 989,955,936 |
| 2020-12-28 | 2020-12-22 | 40.879 | 22,769,007 | -1,355,175 | 1.70% | 930,777,803 |
| 2020-12-23 | 2020-12-21 | 41.954 | 24,124,182 | +23,503 | 1.80% | 1,012,095,739 |
| 2020-12-22 | 2020-12-18 | 42.619 | 24,100,679 | -480,408 | 1.80% | 1,027,139,492 |
| 2020-12-21 | 2020-12-17 | 43.898 | 24,581,087 | -790,124 | 1.83% | 1,079,054,846 |
| 2020-12-18 | 2020-12-16 | 43.898 | 25,371,211 | -290,640 | 1.89% | 1,113,739,526 |
| 2020-12-17 | 2020-12-15 | 42.875 | 25,661,851 | +118,641 | 1.91% | 1,100,239,279 |
| 2020-12-16 | 2020-12-14 | 42.977 | 25,543,210 | -31,762 | 1.90% | 1,097,766,334 |
| 2020-12-15 | 2020-12-11 | 42.414 | 25,574,972 | -2,014,135 | 1.91% | 1,084,737,977 |
| 2020-12-14 | 2020-12-10 | 42.005 | 27,589,107 | -64,500 | 2.06% | 1,158,873,277 |
| 2020-12-11 | 2020-12-09 | 41.647 | 27,653,607 | +16,264 | 2.06% | 1,151,678,712 |
| 2020-12-10 | 2020-12-08 | 42.568 | 27,637,343 | -344,781 | 2.06% | 1,176,453,490 |
| 2020-12-09 | 2020-12-07 | 41.954 | 27,982,124 | +308,866 | 2.09% | 1,173,950,207 |
| 2020-12-08 | 2020-12-04 | 41.186 | 27,673,258 | -1,332,020 | 2.06% | 1,139,754,512 |
| 2020-12-07 | 2020-12-03 | 41.544 | 29,005,278 | +13,780 | 2.16% | 1,205,003,225 |
| 2020-12-04 | 2020-12-02 | 39.600 | 28,991,498 | -1,320,293 | 2.16% | 1,148,065,759 |
| 2020-12-03 | 2020-12-01 | 39.958 | 30,311,791 | +183,307 | 2.26% | 1,211,205,347 |
| 2020-12-02 | 2020-11-30 | 39.805 | 30,128,484 | -1,618,360 | 2.25% | 1,199,256,343 |
| 2020-12-01 | 2020-11-27 | 39.651 | 31,746,844 | +2,490,382 | 2.37% | 1,258,801,953 |
| 2020-11-30 | 2020-11-26 | 39.805 | 29,256,462 | -14,659 | 2.18% | 1,164,545,738 |
| 2020-11-27 | 2020-11-25 | 39.702 | 29,271,121 | -437,622 | 2.18% | 1,162,134,045 |
| 2020-11-26 | 2020-11-24 | 40.470 | 29,708,743 | -226,063 | 2.21% | 1,202,308,474 |
| 2020-11-25 | 2020-11-23 | 41.135 | 29,934,806 | +1,225,910 | 2.23% | 1,231,367,380 |
| 2020-11-24 | 2020-11-20 | 42.619 | 28,708,896 | +495,476 | 2.14% | 1,223,535,687 |
| 2020-11-23 | 2020-11-19 | 41.954 | 28,213,420 | -861,369 | 2.10% | 1,183,653,902 |
| 2020-11-20 | 2020-11-18 | 42.977 | 29,074,789 | +310,033 | 2.17% | 1,249,542,423 |
| 2020-11-19 | 2020-11-17 | 44.665 | 28,764,756 | +32,416 | 2.14% | 1,284,783,900 |
| 2020-11-18 | 2020-11-16 | 44.512 | 28,732,340 | -56,681 | 2.14% | 1,278,925,944 |
| 2020-11-17 | 2020-11-13 | 42.721 | 28,789,021 | -775,953 | 2.15% | 1,229,896,370 |
| 2020-11-16 | 2020-11-12 | 42.516 | 29,564,974 | +123,136 | 2.20% | 1,256,995,355 |
| 2020-11-13 | 2020-11-11 | 40.214 | 29,441,838 | -671,204 | 2.19% | 1,183,975,219 |
| 2020-11-12 | 2020-11-10 | 42.977 | 30,113,042 | +64,644 | 2.24% | 1,294,163,252 |
| 2020-11-11 | 2020-11-09 | 46.302 | 30,048,398 | +116,997 | 2.24% | 1,391,313,663 |
| 2020-11-10 | 2020-11-06 | 46.405 | 29,931,401 | +512,039 | 2.23% | 1,388,959,172 |
| 2020-11-09 | 2020-11-05 | 45.688 | 29,419,362 | +760,317 | 2.19% | 1,344,125,613 |
| 2020-11-06 | 2020-11-04 | 41.851 | 28,659,045 | -16,614 | 2.14% | 1,199,416,905 |
| 2020-11-05 | 2020-11-03 | 41.237 | 28,675,659 | -23,689 | 2.14% | 1,182,506,664 |
| 2020-11-04 | 2020-11-02 | 41.544 | 28,699,348 | +35,182 | 2.14% | 1,192,293,585 |
| 2020-11-03 | 2020-10-30 | 42.363 | 28,664,166 | -14,659 | 2.14% | 1,214,296,644 |
| 2020-11-02 | 2020-10-29 | 43.130 | 28,678,825 | +434,940 | 2.14% | 1,236,927,019 |
| 2020-10-30 | 2020-10-28 | 41.902 | 28,243,885 | -76,227 | 2.11% | 1,183,486,979 |
| 2020-10-29 | 2020-10-27 | 39.907 | 28,320,112 | +149,583 | 2.11% | 1,130,172,452 |
| 2020-10-28 | 2020-10-23 | 39.242 | 28,170,529 | +142,139 | 2.10% | 1,105,466,316 |
| 2020-10-27 | 2020-10-22 | 39.958 | 28,028,390 | +55,704 | 2.09% | 1,119,964,697 |
| 2020-10-23 | 2020-10-21 | 39.907 | 27,972,686 | +573,066 | 2.09% | 1,116,307,701 |
| 2020-10-22 | 2020-10-20 | 41.186 | 27,399,620 | -76,921 | 2.04% | 1,128,484,421 |
| 2020-10-21 | 2020-10-19 | 39.958 | 27,476,541 | -51,795 | 2.05% | 1,097,913,791 |
| 2020-10-20 | 2020-10-16 | 40.879 | 27,528,336 | +142,255 | 2.05% | 1,125,335,158 |
| 2020-10-19 | 2020-10-15 | 41.084 | 27,386,081 | +357,124 | 2.04% | 1,125,124,499 |
| 2020-10-16 | 2020-10-14 | 44.461 | 27,028,957 | +698,677 | 2.01% | 1,201,722,552 |
| 2020-10-15 | 2020-10-12 | 44.102 | 26,330,280 | +446,613 | 1.96% | 1,161,229,048 |
| 2020-10-14 | 2020-10-09 | 42.209 | 25,883,667 | -925,075 | 1.93% | 1,092,533,846 |
| 2020-10-12 | 2020-10-08 | 42.107 | 26,808,742 | +180,795 | 2.00% | 1,128,837,474 |
| 2020-10-09 | 2020-10-07 | 42.363 | 26,627,947 | +91,883 | 1.98% | 1,128,036,542 |
| 2020-10-08 | 2020-10-06 | 41.544 | 26,536,064 | +325,705 | 1.98% | 1,102,421,521 |
| 2020-10-07 | 2020-10-05 | 38.577 | 26,210,359 | +153,544 | 1.95% | 1,011,112,462 |
| 2020-10-06 | 2020-09-30 | 39.549 | 26,056,815 | -423,427 | 1.94% | 1,030,518,924 |
| 2020-10-05 | 2020-09-29 | 39.088 | 26,480,242 | -24,432 | 1.97% | 1,035,071,751 |
| 2020-09-30 | 2020-09-28 | 37.809 | 26,504,674 | +27,413 | 1.98% | 1,002,125,361 |
| 2020-09-29 | 2020-09-25 | 37.707 | 26,477,261 | -221,352 | 1.97% | 998,379,585 |
| 2020-09-28 | 2020-09-24 | 38.679 | 26,698,613 | +29,318 | 1.99% | 1,032,679,708 |
| 2020-09-25 | 2020-09-23 | 40.112 | 26,669,295 | +713,802 | 1.99% | 1,069,751,110 |
| 2020-09-24 | 2020-09-22 | 39.754 | 25,955,493 | -831,661 | 1.93% | 1,031,823,581 |
| 2020-09-23 | 2020-09-21 | 39.958 | 26,787,154 | +47,887 | 2.00% | 1,070,367,111 |
| 2020-09-22 | 2020-09-18 | 41.954 | 26,739,267 | +2,260,890 | 1.99% | 1,121,807,910 |
| 2020-09-21 | 2020-09-17 | 40.981 | 24,478,377 | -2,168,050 | 1.82% | 1,003,160,176 |
| 2020-09-18 | 2020-09-16 | 42.414 | 26,646,427 | +1,599,792 | 1.99% | 1,130,182,716 |
| 2020-09-17 | 2020-09-15 | 42.056 | 25,046,635 | +83,068 | 1.87% | 1,053,358,859 |
| 2020-09-16 | 2020-09-14 | 40.675 | 24,963,567 | -1,480,516 | 1.86% | 1,015,380,731 |
| 2020-09-15 | 2020-09-11 | 39.395 | 26,444,083 | +2,056,439 | 1.97% | 1,041,776,087 |
| 2020-09-14 | 2020-09-10 | 37.912 | 24,387,644 | +18,079 | 1.82% | 924,577,249 |
| 2020-09-11 | 2020-09-09 | 38.065 | 24,369,565 | +694,266 | 1.82% | 927,632,296 |
| 2020-09-10 | 2020-09-08 | 39.498 | 23,675,299 | +90,300 | 1.76% | 935,121,238 |
| 2020-09-09 | 2020-09-07 | 41.851 | 23,584,999 | -56,682 | 1.76% | 987,061,729 |
| 2020-09-08 | 2020-09-04 | 43.437 | 23,641,681 | +157,340 | 1.76% | 1,026,930,827 |
| 2020-09-07 | 2020-09-03 | 43.795 | 23,484,341 | +79,159 | 1.75% | 1,028,507,091 |
| 2020-09-04 | 2020-09-02 | 45.381 | 23,405,182 | +496,454 | 1.74% | 1,062,162,074 |
| 2020-09-03 | 2020-09-01 | 45.535 | 22,908,728 | +285,196 | 1.71% | 1,043,148,481 |
| 2020-09-02 | 2020-08-31 | 42.465 | 22,623,532 | -2,614,150 | 1.69% | 960,712,958 |
| 2020-09-01 | 2020-08-28 | 45.228 | 25,237,682 | +2,442,597 | 1.88% | 1,141,449,958 |
| 2020-08-31 | 2020-08-27 | 45.791 | 22,795,085 | -163,204 | 1.70% | 1,043,805,063 |
| 2020-08-28 | 2020-08-26 | 42.005 | 22,958,289 | -76,228 | 1.71% | 964,356,969 |
| 2020-08-27 | 2020-08-25 | 43.949 | 23,034,517 | -58,183 | 1.72% | 1,012,342,388 |
| 2020-08-26 | 2020-08-24 | 44.205 | 23,092,700 | -348,886 | 1.72% | 1,020,806,916 |
| 2020-08-25 | 2020-08-21 | 43.642 | 23,441,586 | -1,099,429 | 1.75% | 1,023,036,598 |
| 2020-08-24 | 2020-08-20 | 41.902 | 24,541,015 | -48,864 | 1.83% | 1,028,327,785 |
| 2020-08-21 | 2020-08-19 | 43.284 | 24,589,879 | +2,748,304 | 1.83% | 1,064,343,721 |
| 2020-08-20 | 2020-08-18 | 40.572 | 21,841,575 | +1,094,797 | 1.63% | 886,160,295 |
| 2020-08-19 | 2020-08-17 | 38.679 | 20,746,778 | -263,814 | 1.55% | 802,467,778 |
| 2020-08-18 | 2020-08-14 | 38.526 | 21,010,592 | +7,657 | 1.57% | 809,446,992 |
| 2020-08-17 | 2020-08-13 | 39.191 | 21,002,935 | -3,909 | 1.57% | 823,121,424 |
| 2020-08-14 | 2020-08-12 | 38.628 | 21,006,844 | +85,524 | 1.57% | 811,452,139 |
| 2020-08-13 | 2020-08-11 | 40.163 | 20,921,320 | -197,995 | 1.56% | 840,260,381 |
| 2020-08-12 | 2020-08-10 | 41.391 | 21,119,315 | +24,687 | 1.57% | 874,145,039 |
| 2020-08-11 | 2020-08-07 | 41.544 | 21,094,628 | -585,386 | 1.57% | 876,361,012 |
| 2020-08-10 | 2020-08-06 | 43.386 | 21,680,014 | +315,976 | 1.62% | 940,612,094 |
| 2020-08-07 | 2020-08-05 | 44.614 | 21,364,038 | -32,549 | 1.59% | 953,136,222 |
| 2020-08-06 | 2020-08-04 | 42.926 | 21,396,587 | -97,728 | 1.59% | 918,462,888 |
| 2020-08-05 | 2020-08-03 | 42.772 | 21,494,315 | -208,109 | 1.60% | 919,358,793 |
| 2020-08-04 | 2020-07-31 | 40.368 | 21,702,424 | -58,637 | 1.62% | 876,073,200 |
| 2020-08-03 | 2020-07-30 | 39.344 | 21,761,061 | -213,045 | 1.62% | 856,173,051 |
| 2020-07-31 | 2020-07-29 | 40.419 | 21,974,106 | +374,295 | 1.64% | 888,164,590 |
| 2020-07-30 | 2020-07-28 | 38.884 | 21,599,811 | -357,647 | 1.61% | 839,882,807 |
| 2020-07-29 | 2020-07-27 | 35.814 | 21,957,458 | -133,837 | 1.64% | 786,385,050 |
| 2020-07-28 | 2020-07-24 | 36.581 | 22,091,295 | +143,480 | 1.65% | 808,132,113 |
| 2020-07-27 | 2020-07-23 | 40.726 | 21,947,815 | +55,704 | 1.64% | 893,839,425 |
| 2020-07-24 | 2020-07-22 | 39.600 | 21,892,111 | -39,518 | 1.63% | 866,929,437 |
| 2020-07-23 | 2020-07-21 | 42.005 | 21,931,629 | +613,726 | 1.63% | 921,232,382 |
| 2020-07-22 | 2020-07-20 | 38.475 | 21,317,903 | -798,724 | 1.59% | 820,195,666 |
| 2020-07-21 | 2020-07-17 | 38.577 | 22,116,627 | +102,522 | 1.65% | 853,189,274 |
| 2020-07-20 | 2020-07-16 | 37.861 | 22,014,105 | -95,147 | 1.64% | 833,466,025 |
| 2020-07-17 | 2020-07-15 | 44.461 | 22,109,252 | -2,425,627 | 1.65% | 982,989,715 |
| 2020-07-16 | 2020-07-14 | 44.870 | 24,534,879 | -77,204 | 1.83% | 1,100,876,653 |
| 2020-07-15 | 2020-07-13 | 48.042 | 24,612,083 | +181,146 | 1.83% | 1,182,412,769 |
| 2020-07-14 | 2020-07-10 | 46.558 | 24,430,937 | -194,476 | 1.82% | 1,137,461,390 |
| 2020-07-13 | 2020-07-09 | 47.019 | 24,625,413 | +20,522 | 1.84% | 1,157,855,018 |
| 2020-07-10 | 2020-07-08 | 43.847 | 24,604,891 | +131,932 | 1.83% | 1,078,840,931 |
| 2020-07-09 | 2020-07-07 | 39.293 | 24,472,959 | +73,295 | 1.82% | 961,618,590 |
| 2020-07-08 | 2020-07-06 | 40.061 | 24,399,664 | -35,338 | 1.82% | 977,463,965 |
| 2020-07-07 | 2020-07-03 | 39.140 | 24,435,002 | +17,591 | 1.82% | 956,376,645 |
| 2020-07-06 | 2020-07-02 | 38.833 | 24,417,411 | +238,341 | 1.82% | 948,192,546 |
| 2020-07-03 | 2020-06-30 | 36.888 | 24,179,070 | -954,794 | 1.80% | 891,928,426 |
| 2020-07-02 | 2020-06-29 | 37.093 | 25,133,864 | +51,909 | 1.87% | 932,292,982 |
| 2020-06-30 | 2020-06-26 | 36.735 | 25,081,955 | +1,061,316 | 1.87% | 921,384,658 |
| 2020-06-29 | 2020-06-24 | 34.995 | 24,020,639 | +476,996 | 1.79% | 840,612,427 |
| 2020-06-26 | 2020-06-23 | 33.768 | 23,543,643 | -4,137,764 | 1.75% | 795,010,285 |
| 2020-06-24 | 2020-06-22 | 32.488 | 27,681,407 | +697,771 | 2.06% | 899,325,761 |
| 2020-06-23 | 2020-06-19 | 30.902 | 26,983,636 | -769,307 | 2.01% | 833,858,876 |
| 2020-06-22 | 2020-06-18 | 30.391 | 27,752,943 | +125,090 | 2.07% | 843,433,092 |
| 2020-06-19 | 2020-06-17 | 29.572 | 27,627,853 | -307,840 | 2.06% | 817,015,174 |
| 2020-06-18 | 2020-06-16 | 29.061 | 27,935,693 | +128,017 | 2.08% | 811,825,956 |
| 2020-06-17 | 2020-06-15 | 27.526 | 27,807,676 | -138,773 | 2.07% | 765,424,075 |
| 2020-06-16 | 2020-06-12 | 26.809 | 27,946,449 | +285,363 | 2.08% | 749,226,392 |
| 2020-06-15 | 2020-06-11 | 26.758 | 27,661,086 | +256,045 | 2.06% | 740,160,771 |
| 2020-06-12 | 2020-06-10 | 26.605 | 27,405,041 | -16,614 | 2.04% | 729,103,105 |
| 2020-06-11 | 2020-06-09 | 26.247 | 27,421,655 | +11,728 | 2.04% | 719,724,316 |
| 2020-06-10 | 2020-06-08 | 25.837 | 27,409,927 | +266,795 | 2.04% | 708,197,525 |
| 2020-06-09 | 2020-06-05 | 26.247 | 27,143,132 | -351,818 | 2.02% | 712,414,043 |
| 2020-06-08 | 2020-06-04 | 25.837 | 27,494,950 | +508,181 | 2.05% | 710,394,287 |
| 2020-06-05 | 2020-06-03 | 26.707 | 26,986,769 | +126,068 | 2.01% | 720,736,543 |
| 2020-06-04 | 2020-06-02 | 26.707 | 26,860,701 | +47,897 | 2.00% | 717,369,641 |
| 2020-06-03 | 2020-06-01 | 26.298 | 26,812,804 | +129,977 | 2.00% | 705,126,647 |
| 2020-06-02 | 2020-05-29 | 25.733 | 26,682,827 | +1,073,789 | 1.99% | 686,632,726 |
| 2020-06-01 | 2020-05-28 | 24.809 | 25,609,038 | -187,876 | 1.92% | 635,324,097 |
| 2020-05-29 | 2020-05-27 | 25.579 | 25,796,914 | +175,018 | 1.93% | 659,860,347 |
| 2020-05-28 | 2020-05-26 | 27.634 | 25,621,896 | -400,090 | 1.92% | 708,024,804 |
| 2020-05-27 | 2020-05-25 | 26.504 | 26,021,986 | +65,392 | 1.95% | 689,675,936 |
| 2020-05-26 | 2020-05-22 | 26.452 | 25,956,594 | -179,115 | 1.94% | 686,609,591 |
| 2020-05-25 | 2020-05-21 | 29.072 | 26,135,709 | +276,310 | 1.96% | 759,811,128 |
| 2020-05-22 | 2020-05-20 | 30.459 | 25,859,399 | -2,779,209 | 1.94% | 787,640,525 |
| 2020-05-21 | 2020-05-19 | 30.304 | 28,638,608 | -409,240 | 2.14% | 867,878,339 |
| 2020-05-20 | 2020-05-18 | 29.228 | 29,047,848 | +1,006,355 | 2.17% | 848,999,277 |
| 2020-05-19 | 2020-05-15 | 29.434 | 28,041,493 | -346,143 | 2.10% | 825,367,833 |
| 2020-05-18 | 2020-05-14 | 28.197 | 28,387,636 | +1,947,293 | 2.13% | 800,436,441 |
| 2020-05-15 | 2020-05-13 | 28.609 | 26,440,343 | +92,090 | 1.99% | 756,432,824 |
| 2020-05-14 | 2020-05-12 | 29.692 | 26,348,253 | -444,248 | 1.98% | 782,320,312 |
| 2020-05-13 | 2020-05-11 | 28.351 | 26,792,501 | +147,630 | 2.01% | 759,602,251 |
| 2020-05-12 | 2020-05-08 | 29.073 | 26,644,871 | -222,745 | 2.00% | 774,645,539 |
| 2020-05-11 | 2020-05-07 | 28.970 | 26,867,616 | +43,649 | 2.02% | 778,351,463 |
| 2020-05-08 | 2020-05-06 | 28.970 | 26,823,967 | +1,169,962 | 2.01% | 777,086,957 |
| 2020-05-07 | 2020-05-05 | 27.063 | 25,654,005 | +3,102,915 | 1.93% | 694,264,208 |
| 2020-05-06 | 2020-05-04 | 26.805 | 22,551,090 | -622,722 | 1.69% | 604,478,947 |
| 2020-05-05 | 2020-04-29 | 27.784 | 23,173,812 | -424,849 | 1.74% | 643,867,557 |
| 2020-05-04 | 2020-04-28 | 27.475 | 23,598,661 | +1,280,623 | 1.77% | 648,372,921 |
| 2020-04-29 | 2020-04-27 | 27.217 | 22,318,038 | -157,136 | 1.68% | 607,435,589 |
| 2020-04-28 | 2020-04-24 | 26.960 | 22,475,174 | -307,481 | 1.69% | 605,919,668 |
| 2020-04-27 | 2020-04-23 | 28.918 | 22,782,655 | -342,659 | 1.71% | 658,836,260 |
| 2020-04-24 | 2020-04-22 | 28.661 | 23,125,314 | -117,949 | 1.74% | 662,785,087 |
| 2020-04-23 | 2020-04-21 | 27.887 | 23,243,263 | -141,616 | 1.75% | 648,193,482 |
| 2020-04-22 | 2020-04-20 | 28.815 | 23,384,879 | -443,816 | 1.76% | 673,840,691 |
| 2020-04-21 | 2020-04-17 | 27.269 | 23,828,695 | -2,687,194 | 1.79% | 649,779,834 |
| 2020-04-20 | 2020-04-16 | 27.320 | 26,515,889 | +461,829 | 1.99% | 724,423,216 |
| 2020-04-17 | 2020-04-15 | 25.877 | 26,054,060 | +399,305 | 1.96% | 674,201,049 |
| 2020-04-16 | 2020-04-14 | 25.001 | 25,654,755 | -244,434 | 1.93% | 641,386,638 |
| 2020-04-15 | 2020-04-09 | 25.258 | 25,899,189 | -161,985 | 1.95% | 654,172,891 |
| 2020-04-14 | 2020-04-08 | 25.001 | 26,061,174 | +693,719 | 1.96% | 651,547,395 |
| 2020-04-09 | 2020-04-07 | 25.929 | 25,367,455 | -119,307 | 1.91% | 657,741,405 |
| 2020-04-08 | 2020-04-06 | 25.516 | 25,486,762 | -6,790 | 1.91% | 650,324,567 |
| 2020-04-07 | 2020-04-03 | 24.124 | 25,493,552 | +48,499 | 1.91% | 615,016,122 |
| 2020-04-06 | 2020-04-02 | 25.619 | 25,445,053 | -101,342 | 1.91% | 651,883,587 |
| 2020-04-03 | 2020-04-01 | 25.413 | 25,546,395 | +970 | 1.92% | 649,212,451 |
| 2020-04-02 | 2020-03-31 | 26.083 | 25,545,425 | -32,009 | 1.92% | 666,306,343 |
| 2020-04-01 | 2020-03-30 | 25.619 | 25,577,434 | -43,649 | 1.92% | 655,275,091 |
| 2020-03-31 | 2020-03-27 | 25.825 | 25,621,083 | -195,158 | 1.92% | 661,676,190 |
| 2020-03-30 | 2020-03-26 | 25.258 | 25,816,241 | -1,460,004 | 1.94% | 652,077,755 |
| 2020-03-27 | 2020-03-25 | 24.949 | 27,276,245 | +716,736 | 2.05% | 680,518,980 |
| 2020-03-26 | 2020-03-24 | 22.681 | 26,559,509 | -40,738 | 1.99% | 602,397,300 |
| 2020-03-25 | 2020-03-23 | 22.578 | 26,600,247 | -383,176 | 2.00% | 600,578,911 |
| 2020-03-24 | 2020-03-20 | 22.372 | 26,983,423 | -291,191 | 2.03% | 603,666,491 |
| 2020-03-23 | 2020-03-19 | 20.104 | 27,274,614 | -4,850 | 2.05% | 548,319,282 |
| 2020-03-20 | 2020-03-18 | 20.722 | 27,279,464 | +431,638 | 2.05% | 565,291,147 |
| 2020-03-19 | 2020-03-17 | 22.217 | 26,847,826 | +24,116 | 2.02% | 596,481,108 |
| 2020-03-18 | 2020-03-16 | 21.599 | 26,823,710 | +696,441 | 2.01% | 579,352,875 |
| 2020-03-17 | 2020-03-13 | 23.815 | 26,127,269 | +606,427 | 1.96% | 622,223,329 |
| 2020-03-16 | 2020-03-12 | 23.867 | 25,520,842 | -627,927 | 1.92% | 609,096,758 |
| 2020-03-13 | 2020-03-11 | 25.207 | 26,148,769 | +24,250 | 1.96% | 659,128,978 |
| 2020-03-12 | 2020-03-10 | 25.980 | 26,124,519 | +466,557 | 1.96% | 678,717,641 |
| 2020-03-11 | 2020-03-09 | 25.413 | 25,657,962 | +281,849 | 1.93% | 652,047,711 |
| 2020-03-10 | 2020-03-06 | 27.733 | 25,376,113 | +194,964 | 1.91% | 703,748,810 |
| 2020-03-09 | 2020-03-05 | 28.197 | 25,181,149 | +3,083,695 | 1.89% | 710,024,226 |
| 2020-03-06 | 2020-03-04 | 28.197 | 22,097,454 | +365,977 | 1.66% | 623,074,335 |
| 2020-03-05 | 2020-03-03 | 29.176 | 21,731,477 | -102,730 | 1.63% | 634,039,002 |
| 2020-03-04 | 2020-03-02 | 27.269 | 21,834,207 | +227,944 | 1.64% | 595,392,546 |
| 2020-03-03 | 2020-02-28 | 25.980 | 21,606,263 | +323,971 | 1.62% | 561,332,894 |
| 2020-03-02 | 2020-02-27 | 27.320 | 21,282,292 | +328,821 | 1.60% | 581,439,544 |
| 2020-02-28 | 2020-02-26 | 26.702 | 20,953,471 | +970 | 1.57% | 559,494,772 |
| 2020-02-27 | 2020-02-25 | 27.733 | 20,952,501 | -936,024 | 1.57% | 581,069,987 |
| 2020-02-26 | 2020-02-24 | 27.681 | 21,888,525 | -1,922,565 | 1.64% | 605,900,179 |
| 2020-02-25 | 2020-02-21 | 27.681 | 23,811,090 | -233,569 | 1.79% | 659,119,045 |
| 2020-02-24 | 2020-02-20 | 27.836 | 24,044,659 | -513,219 | 1.81% | 669,302,859 |
| 2020-02-21 | 2020-02-19 | 28.661 | 24,557,878 | +586,931 | 1.84% | 703,843,213 |
| 2020-02-20 | 2020-02-18 | 28.557 | 23,970,947 | -74,688 | 1.80% | 684,550,126 |
| 2020-02-19 | 2020-02-17 | 27.269 | 24,045,635 | -5,820 | 1.81% | 655,695,526 |
| 2020-02-18 | 2020-02-14 | 27.320 | 24,051,455 | -7,954 | 1.81% | 657,094,031 |
| 2020-02-17 | 2020-02-13 | 27.630 | 24,059,409 | +34,337 | 1.81% | 664,752,597 |
| 2020-02-14 | 2020-02-12 | 28.557 | 24,025,072 | +1,940 | 1.80% | 686,095,800 |
| 2020-02-13 | 2020-02-11 | 27.630 | 24,023,132 | +117,949 | 1.80% | 663,750,277 |
| 2020-02-12 | 2020-02-10 | 29.176 | 23,905,183 | -264,803 | 1.80% | 697,459,191 |
| 2020-02-11 | 2020-02-07 | 29.898 | 24,169,986 | -550,253 | 1.82% | 722,627,842 |
| 2020-02-10 | 2020-02-06 | 27.217 | 24,720,239 | -28,770,855 | 1.86% | 672,816,891 |
| 2020-02-07 | 2020-02-05 | 26.650 | 53,491,094 | +90,208 | 4.02% | 1,425,549,563 |
| 2020-02-06 | 2020-02-04 | 27.733 | 53,400,886 | +779,281 | 4.01% | 1,480,952,184 |
| 2020-02-05 | 2020-02-03 | 24.898 | 52,621,605 | +188,536 | 3.95% | 1,310,151,502 |
| 2020-02-04 | 2020-01-31 | 24.588 | 52,433,069 | -1,132,928 | 3.94% | 1,289,240,547 |
| 2020-02-03 | 2020-01-30 | 23.918 | 53,565,997 | +930,281 | 4.02% | 1,281,201,597 |
| 2020-01-31 | 2020-01-29 | 25.207 | 52,635,716 | +1,032,424 | 3.95% | 1,326,782,370 |
| 2020-01-30 | 2020-01-24 | 25.825 | 51,603,292 | +91,305 | 3.88% | 1,332,678,625 |
| 2020-01-29 | 2020-01-22 | 25.929 | 51,511,987 | +1,373,666 | 3.87% | 1,335,631,293 |
| 2020-01-23 | 2020-01-21 | 25.671 | 50,138,321 | +140,433 | 3.77% | 1,287,091,515 |
| 2020-01-22 | 2020-01-20 | 26.805 | 49,997,888 | -34,200 | 3.75% | 1,340,186,692 |
| 2020-01-21 | 2020-01-17 | 26.960 | 50,032,088 | +2,222,829 | 3.76% | 1,348,840,553 |
| 2020-01-20 | 2020-01-16 | 26.083 | 47,809,259 | -30,520,206 | 3.59% | 1,247,018,302 |
| 2020-01-17 | 2020-01-15 | 24.846 | 78,329,465 | +1,091,061 | 5.88% | 1,946,177,721 |
| 2020-01-16 | 2020-01-14 | 22.372 | 77,238,404 | -1,014,557 | 5.80% | 1,727,958,543 |
| 2020-01-15 | 2020-01-13 | 22.114 | 78,252,961 | +1,225,464 | 5.88% | 1,730,487,115 |
| 2020-01-14 | 2020-01-10 | 21.186 | 77,027,497 | +964,704 | 5.78% | 1,631,916,395 |
| 2020-01-13 | 2020-01-09 | 20.980 | 76,062,793 | -53,638 | 5.71% | 1,595,794,544 |
| 2020-01-10 | 2020-01-08 | 20.021 | 76,116,431 | +49,690 | 5.72% | 1,523,940,237 |
| 2020-01-09 | 2020-01-07 | 20.289 | 76,066,741 | +50,433 | 5.71% | 1,543,334,973 |
| 2020-01-08 | 2020-01-06 | 20.186 | 76,016,308 | +560,389 | 5.71% | 1,534,474,776 |
| 2020-01-07 | 2020-01-03 | 20.825 | 75,455,919 | +2,907,243 | 5.67% | 1,571,393,586 |
| 2020-01-06 | 2020-01-02 | 21.032 | 72,548,676 | -1,512,189 | 5.45% | 1,525,808,227 |
| 2020-01-03 | 2019-12-31 | 20.825 | 74,060,865 | -1,597,042 | 5.56% | 1,542,341,141 |
| 2020-01-02 | 2019-12-27 | 20.475 | 75,657,907 | -1,225,675 | 5.68% | 1,549,080,049 |
| 2019-12-30 | 2019-12-24 | 19.794 | 76,883,582 | +1,455,443 | 5.77% | 1,521,861,503 |
| 2019-12-27 | 2019-12-20 | 18.784 | 75,428,139 | -465,024 | 5.66% | 1,416,844,077 |
| 2019-12-23 | 2019-12-19 | 18.619 | 75,893,163 | -179,315 | 5.70% | 1,413,060,293 |
| 2019-12-20 | 2019-12-18 | 19.217 | 76,072,478 | +743,941 | 5.71% | 1,461,886,868 |
| 2019-12-19 | 2019-12-17 | 20.186 | 75,328,537 | -543,823 | 5.66% | 1,520,591,344 |
| 2019-12-18 | 2019-12-16 | 20.269 | 75,872,360 | +23,280 | 5.70% | 1,537,826,711 |
| 2019-12-17 | 2019-12-13 | 19.897 | 75,849,080 | -287,362 | 5.70% | 1,509,203,905 |
| 2019-12-16 | 2019-12-12 | 20.186 | 76,136,442 | +1,011,026 | 5.72% | 1,536,899,817 |
| 2019-12-13 | 2019-12-11 | 19.464 | 75,125,416 | -114,249 | 5.64% | 1,462,275,399 |
| 2019-12-12 | 2019-12-10 | 19.609 | 75,239,665 | +1,582,996 | 5.65% | 1,475,358,828 |
| 2019-12-11 | 2019-12-09 | 19.382 | 73,656,669 | +1,005,767 | 5.53% | 1,427,612,092 |
| 2019-12-10 | 2019-12-06 | 18.743 | 72,650,902 | -547,396 | 5.46% | 1,361,680,391 |
| 2019-12-09 | 2019-12-05 | 18.289 | 73,198,298 | +26,189 | 5.50% | 1,338,735,846 |
| 2019-12-06 | 2019-12-04 | 18.145 | 73,172,109 | +39,513 | 5.50% | 1,327,695,656 |
| 2019-12-05 | 2019-12-03 | 18.021 | 73,132,596 | -150,676 | 5.49% | 1,317,931,117 |
| 2019-12-04 | 2019-12-02 | 17.980 | 73,283,272 | +280 | 5.50% | 1,317,624,392 |
| 2019-12-03 | 2019-11-29 | 17.856 | 73,282,992 | -370,081 | 5.50% | 1,308,553,170 |
| 2019-12-02 | 2019-11-28 | 18.042 | 73,653,073 | +1,433,713 | 5.53% | 1,328,829,356 |
| 2019-11-29 | 2019-11-27 | 18.083 | 72,219,360 | +1,293,845 | 5.42% | 1,305,940,884 |
| 2019-11-28 | 2019-11-26 | 18.227 | 70,925,515 | -236,287 | 5.33% | 1,292,781,273 |
| 2019-11-27 | 2019-11-25 | 18.207 | 71,161,802 | +161,276 | 5.34% | 1,295,620,855 |
| 2019-11-26 | 2019-11-22 | 18.413 | 71,000,526 | -1,376,222 | 5.33% | 1,307,324,242 |
| 2019-11-25 | 2019-11-21 | 18.805 | 72,376,748 | +537,838 | 5.44% | 1,361,019,017 |
| 2019-11-22 | 2019-11-20 | 18.908 | 71,838,910 | +254,332 | 5.40% | 1,358,311,443 |
| 2019-11-21 | 2019-11-19 | 19.031 | 71,584,578 | -163,706 | 5.38% | 1,362,358,669 |
| 2019-11-20 | 2019-11-18 | 18.351 | 71,748,284 | +1,523,716 | 5.39% | 1,316,654,460 |
| 2019-11-19 | 2019-11-15 | 19.547 | 70,224,568 | -3,075,898 | 5.27% | 1,372,674,933 |
| 2019-11-18 | 2019-11-14 | 20.578 | 73,300,466 | -916,352 | 5.51% | 1,508,368,889 |
| 2019-11-15 | 2019-11-13 | 19.052 | 74,216,818 | +1,751,705 | 5.57% | 1,413,984,312 |
| 2019-11-14 | 2019-11-12 | 19.568 | 72,465,113 | +398,248 | 5.44% | 1,417,964,884 |
| 2019-11-13 | 2019-11-11 | 19.753 | 72,066,865 | +1,098,955 | 5.41% | 1,423,545,748 |
| 2019-11-12 | 2019-11-08 | 19.753 | 70,967,910 | -254,453 | 5.33% | 1,401,837,954 |
| 2019-11-11 | 2019-11-07 | 20.330 | 71,222,363 | +593,978 | 5.35% | 1,447,983,399 |
| 2019-11-08 | 2019-11-06 | 20.578 | 70,628,385 | -14,661 | 5.30% | 1,453,383,102 |
| 2019-11-07 | 2019-11-05 | 20.722 | 70,643,046 | +2,524,332 | 5.31% | 1,463,880,980 |
| 2019-11-06 | 2019-11-04 | 20.671 | 68,118,714 | +2,618,797 | 5.12% | 1,408,059,837 |
| 2019-11-05 | 2019-11-01 | 19.485 | 65,499,917 | -311,838 | 4.92% | 1,276,270,843 |
| 2019-11-04 | 2019-10-31 | 18.660 | 65,811,755 | +793,050 | 4.94% | 1,228,067,790 |
| 2019-11-01 | 2019-10-30 | 18.578 | 65,018,705 | +213,773 | 4.88% | 1,207,906,715 |
| 2019-10-31 | 2019-10-29 | 18.392 | 64,804,932 | +153,094 | 4.87% | 1,191,909,285 |
| 2019-10-30 | 2019-10-28 | 19.382 | 64,651,838 | +541,616 | 4.86% | 1,253,080,637 |
| 2019-10-29 | 2019-10-25 | 18.970 | 64,110,222 | -1,055,331 | 4.81% | 1,216,145,109 |
| 2019-10-28 | 2019-10-24 | 19.073 | 65,165,553 | -833,932 | 4.89% | 1,242,882,598 |
| 2019-10-25 | 2019-10-23 | 18.722 | 65,999,485 | -684,103 | 4.96% | 1,235,653,446 |
| 2019-10-24 | 2019-10-22 | 19.279 | 66,683,588 | +573,692 | 5.01% | 1,285,585,188 |
| 2019-10-23 | 2019-10-21 | 19.341 | 66,109,896 | +2,017,238 | 4.97% | 1,278,614,431 |
| 2019-10-22 | 2019-10-18 | 19.568 | 64,092,658 | -2,639,297 | 4.81% | 1,254,136,433 |
| 2019-10-21 | 2019-10-17 | 19.196 | 66,731,955 | +35,889 | 5.01% | 1,281,013,830 |
| 2019-10-18 | 2019-10-16 | 19.629 | 66,696,066 | +39,769 | 5.01% | 1,309,204,399 |
| 2019-10-17 | 2019-10-15 | 19.464 | 66,656,297 | +109,607 | 5.01% | 1,297,428,600 |
| 2019-10-16 | 2019-10-14 | 19.526 | 66,546,690 | -54,173 | 5.00% | 1,299,411,563 |
| 2019-10-15 | 2019-10-11 | 19.217 | 66,600,863 | +169,055 | 5.00% | 1,279,870,587 |
| 2019-10-14 | 2019-10-10 | 18.702 | 66,431,808 | -217,929 | 4.99% | 1,242,377,704 |
| 2019-10-11 | 2019-10-09 | 17.691 | 66,649,737 | -111,240 | 5.01% | 1,179,114,601 |
| 2019-10-10 | 2019-10-08 | 17.856 | 66,760,977 | +77,773 | 5.01% | 1,192,094,996 |
| 2019-10-09 | 2019-10-04 | 17.753 | 66,683,204 | -3,077,515 | 5.01% | 1,183,831,521 |
| 2019-10-08 | 2019-10-03 | 17.712 | 69,760,719 | +909,058 | 5.24% | 1,235,590,047 |
| 2019-10-04 | 2019-10-02 | 17.485 | 68,851,661 | +62,035 | 5.17% | 1,203,872,692 |
| 2019-10-03 | 2019-09-30 | 17.155 | 68,789,626 | -2,308,361 | 5.17% | 1,180,093,896 |
| 2019-10-02 | 2019-09-27 | 18.516 | 71,097,987 | +221,349 | 5.34% | 1,316,448,672 |
| 2019-09-30 | 2019-09-26 | 18.165 | 70,876,638 | +500,910 | 5.32% | 1,287,506,133 |
| 2019-09-27 | 2019-09-25 | 18.104 | 70,375,728 | +1,342,838 | 5.29% | 1,274,053,619 |
| 2019-09-26 | 2019-09-24 | 18.640 | 69,032,890 | +1,426,465 | 5.18% | 1,286,751,772 |
| 2019-09-25 | 2019-09-23 | 18.970 | 67,606,425 | -770,197 | 5.08% | 1,282,466,673 |
| 2019-09-24 | 2019-09-20 | 19.155 | 68,376,622 | -1,336,112 | 5.14% | 1,309,765,797 |
| 2019-09-23 | 2019-09-19 | 19.464 | 69,712,734 | -2,118,421 | 5.24% | 1,356,920,485 |
| 2019-09-20 | 2019-09-18 | 18.970 | 71,831,155 | +218,555 | 5.39% | 1,362,608,100 |
| 2019-09-19 | 2019-09-17 | 18.557 | 71,612,600 | -553,228 | 5.38% | 1,328,930,413 |
| 2019-09-18 | 2019-09-16 | 18.702 | 72,165,828 | -3,533,405 | 5.42% | 1,349,612,759 |
| 2019-09-17 | 2019-09-13 | 17.732 | 75,699,233 | +1,079,204 | 5.69% | 1,342,332,854 |
| 2019-09-16 | 2019-09-12 | 17.877 | 74,620,029 | +4,648,030 | 5.60% | 1,333,966,123 |
| 2019-09-13 | 2019-09-11 | 17.506 | 69,971,999 | -162,346 | 5.26% | 1,224,904,587 |
| 2019-09-12 | 2019-09-10 | 17.815 | 70,134,345 | -1,782,605 | 5.27% | 1,249,438,193 |
| 2019-09-11 | 2019-09-09 | 17.856 | 71,916,950 | -155,688 | 5.40% | 1,284,160,899 |
| 2019-09-10 | 2019-09-06 | 17.691 | 72,072,638 | -571,970 | 5.41% | 1,275,052,290 |
| 2019-09-09 | 2019-09-05 | 17.526 | 72,644,608 | -73,115 | 5.46% | 1,273,188,185 |
| 2019-09-06 | 2019-09-04 | 16.928 | 72,717,723 | -633,533 | 5.46% | 1,230,987,713 |
| 2019-09-05 | 2019-09-03 | 17.011 | 73,351,256 | -1,290,098 | 5.51% | 1,247,762,107 |
| 2019-09-04 | 2019-09-02 | 15.052 | 74,641,354 | -854,396 | 5.61% | 1,123,498,918 |
| 2019-09-03 | 2019-08-30 | 14.908 | 75,495,750 | -641,238 | 5.67% | 1,125,462,659 |
| 2019-09-02 | 2019-08-29 | 14.825 | 76,136,988 | -1,713,817 | 5.72% | 1,128,742,485 |
| 2019-08-30 | 2019-08-28 | 14.454 | 77,850,805 | +536,948 | 5.85% | 1,125,256,201 |
| 2019-08-29 | 2019-08-27 | 14.392 | 77,313,857 | +1,266,669 | 5.81% | 1,112,712,717 |
| 2019-08-28 | 2019-08-26 | 13.815 | 76,047,188 | +646,176 | 5.71% | 1,050,577,879 |
| 2019-08-27 | 2019-08-23 | 14.516 | 75,401,012 | -1,227,584 | 5.66% | 1,094,510,982 |
| 2019-08-26 | 2019-08-22 | 14.433 | 76,628,596 | -1,961,141 | 5.76% | 1,106,010,367 |
| 2019-08-23 | 2019-08-21 | 14.949 | 78,589,737 | -2,986,732 | 5.90% | 1,174,827,575 |
| 2019-08-22 | 2019-08-20 | 15.691 | 81,576,469 | +609,076 | 6.13% | 1,280,029,119 |
| 2019-08-21 | 2019-08-19 | 16.289 | 80,967,393 | +381,262 | 6.08% | 1,318,886,846 |
| 2019-08-20 | 2019-08-16 | 15.464 | 80,586,131 | +849,339 | 6.05% | 1,246,211,797 |
| 2019-08-19 | 2019-08-15 | 15.299 | 79,736,792 | +358,396 | 5.99% | 1,219,924,501 |
| 2019-08-16 | 2019-08-14 | 14.949 | 79,378,396 | +1,880,758 | 5.96% | 1,186,617,134 |
| 2019-08-15 | 2019-08-13 | 14.805 | 77,497,638 | -245,829 | 5.82% | 1,147,316,395 |
| 2019-08-14 | 2019-08-12 | 15.712 | 77,743,467 | -108,047 | 5.84% | 1,221,487,888 |
| 2019-08-13 | 2019-08-09 | 15.774 | 77,851,514 | -6,246,327 | 5.85% | 1,228,001,189 |
| 2019-08-12 | 2019-08-08 | 15.897 | 84,097,841 | -189,589 | 6.32% | 1,336,932,602 |
| 2019-08-09 | 2019-08-07 | 15.588 | 84,287,430 | +1,735,441 | 6.33% | 1,313,877,565 |
| 2019-08-08 | 2019-08-06 | 15.835 | 82,551,989 | +662,394 | 6.20% | 1,307,251,206 |
| 2019-08-07 | 2019-08-05 | 15.567 | 81,889,595 | +780,890 | 6.15% | 1,274,811,476 |
| 2019-08-06 | 2019-08-02 | 16.619 | 81,108,705 | -565,403 | 6.09% | 1,347,946,945 |
| 2019-08-05 | 2019-08-01 | 17.609 | 81,674,108 | -179,066 | 6.13% | 1,438,177,732 |
| 2019-08-02 | 2019-07-31 | 17.609 | 81,853,174 | -308,488 | 6.15% | 1,441,330,858 |
| 2019-08-01 | 2019-07-30 | 17.815 | 82,161,662 | +24,948 | 6.17% | 1,463,703,959 |
| 2019-07-31 | 2019-07-29 | 17.526 | 82,136,714 | -109,365 | 6.17% | 1,439,549,289 |
| 2019-07-30 | 2019-07-26 | 17.856 | 82,246,079 | -1,405,976 | 6.18% | 1,468,599,527 |
| 2019-07-29 | 2019-07-25 | 18.434 | 83,652,055 | +1,852,852 | 6.28% | 1,542,000,173 |
| 2019-07-26 | 2019-07-24 | 18.042 | 81,799,203 | +1,975,048 | 6.14% | 1,475,799,689 |
| 2019-07-25 | 2019-07-23 | 17.423 | 79,824,155 | -977,861 | 6.00% | 1,390,789,260 |
| 2019-07-24 | 2019-07-22 | 17.691 | 80,802,016 | -1,165,761 | 6.07% | 1,429,485,564 |
| 2019-07-23 | 2019-07-19 | 16.330 | 81,967,777 | -1,352,724 | 6.16% | 1,338,562,420 |
| 2019-07-22 | 2019-07-18 | 15.959 | 83,320,501 | -2,752,400 | 6.26% | 1,329,728,946 |
| 2019-07-19 | 2019-07-17 | 16.557 | 86,072,901 | +664,486 | 6.46% | 1,425,122,758 |
| 2019-07-18 | 2019-07-16 | 17.567 | 85,408,415 | +2,826,218 | 6.41% | 1,500,412,061 |
| 2019-07-17 | 2019-07-15 | 17.258 | 82,582,197 | -453,400 | 6.20% | 1,425,220,892 |
| 2019-07-16 | 2019-07-12 | 16.866 | 83,035,597 | +1,771,708 | 6.24% | 1,400,515,454 |
| 2019-07-15 | 2019-07-11 | 16.908 | 81,263,889 | -1,279,394 | 6.10% | 1,373,984,217 |
| 2019-07-12 | 2019-07-10 | 17.114 | 82,543,283 | +615,961 | 6.20% | 1,412,635,513 |
| 2019-07-11 | 2019-07-09 | 16.970 | 81,927,322 | +1,040,044 | 6.15% | 1,390,269,143 |
| 2019-07-10 | 2019-07-08 | 16.660 | 80,887,278 | +144,249 | 6.07% | 1,347,602,696 |
| 2019-07-09 | 2019-07-05 | 17.567 | 80,743,029 | +518,510 | 6.06% | 1,418,452,907 |
| 2019-07-08 | 2019-07-04 | 17.567 | 80,224,519 | -825,759 | 6.03% | 1,409,343,984 |
| 2019-07-05 | 2019-07-03 | 17.836 | 81,050,278 | -1,136,608 | 6.09% | 1,445,575,921 |
| 2019-07-04 | 2019-07-02 | 18.413 | 82,186,886 | -2,012,612 | 6.17% | 1,513,297,358 |
| 2019-07-03 | 2019-06-28 | 17.423 | 84,199,498 | -3,036,719 | 6.32% | 1,467,021,574 |
| 2019-07-02 | 2019-06-27 | 18.330 | 87,236,217 | -979,590 | 6.55% | 1,599,075,151 |
| 2019-06-28 | 2019-06-26 | 18.372 | 88,215,807 | -67,257 | 6.63% | 1,620,669,298 |
| 2019-06-27 | 2019-06-25 | 18.495 | 88,283,064 | -1,488,119 | 6.63% | 1,632,826,838 |
| 2019-06-26 | 2019-06-24 | 18.660 | 89,771,183 | +4,282,431 | 6.74% | 1,675,158,159 |
| 2019-06-25 | 2019-06-21 | 18.042 | 85,488,752 | -9,407,531 | 6.42% | 1,542,365,561 |
| 2019-06-24 | 2019-06-20 | 18.495 | 94,896,283 | +1,280,572 | 7.13% | 1,755,140,688 |
| 2019-06-21 | 2019-06-19 | 17.753 | 93,615,711 | +2,849,394 | 7.03% | 1,661,966,176 |
| 2019-06-20 | 2019-06-18 | 17.423 | 90,766,317 | -1,119,475 | 6.82% | 1,581,436,331 |
| 2019-06-19 | 2019-06-17 | 17.238 | 91,885,792 | -419,376 | 6.90% | 1,583,889,683 |
| 2019-06-18 | 2019-06-14 | 17.897 | 92,305,168 | +978,221 | 6.93% | 1,652,022,780 |
| 2019-06-17 | 2019-06-13 | 18.702 | 91,326,947 | -11,381,541 | 6.86% | 1,707,955,362 |
| 2019-06-14 | 2019-06-12 | 19.423 | 102,708,488 | +1,328,297 | 7.71% | 1,994,929,388 |
| 2019-06-13 | 2019-06-11 | 20.825 | 101,380,191 | -256,868 | 7.61% | 2,111,274,821 |
| 2019-06-12 | 2019-06-10 | 20.877 | 101,637,059 | +472,058 | 7.63% | 2,121,863,347 |
| 2019-06-11 | 2019-06-06 | 20.186 | 101,165,001 | +2,541,242 | 7.60% | 2,042,129,464 |
| 2019-06-10 | 2019-06-05 | 20.557 | 98,623,759 | +78,568 | 7.41% | 2,027,435,278 |
| 2019-06-06 | 2019-06-04 | 20.671 | 98,545,191 | -661,588 | 7.40% | 2,036,995,672 |
| 2019-06-05 | 2019-06-03 | 21.547 | 99,206,779 | +434,547 | 7.45% | 2,137,607,326 |
| 2019-06-04 | 2019-05-31 | 22.269 | 98,772,232 | +3,225,118 | 7.42% | 2,199,525,051 |
| 2019-06-03 | 2019-05-30 | 21.083 | 95,547,114 | -2,883,731 | 7.18% | 2,014,425,358 |
| 2019-05-31 | 2019-05-29 | 20.928 | 98,430,845 | +620,783 | 7.39% | 2,060,001,540 |
| 2019-05-30 | 2019-05-28 | 20.166 | 97,810,062 | +3,139,803 | 7.35% | 1,972,389,484 |
| 2019-05-29 | 2019-05-27 | 18.681 | 94,670,259 | -635,784 | 7.11% | 1,768,528,457 |
| 2019-05-28 | 2019-05-24 | 18.330 | 95,306,043 | -201,124 | 7.16% | 1,746,998,326 |
| 2019-05-27 | 2019-05-23 | 18.660 | 95,507,167 | -2,398,136 | 7.17% | 1,782,193,402 |
| 2019-05-24 | 2019-05-22 | 19.382 | 97,905,303 | -1,048,540 | 7.35% | 1,897,598,633 |
| 2019-05-23 | 2019-05-21 | 18.516 | 98,953,843 | -713,591 | 7.43% | 1,832,227,053 |
| 2019-05-22 | 2019-05-20 | 17.959 | 99,667,434 | -571,802 | 7.49% | 1,789,953,388 |
| 2019-05-21 | 2019-05-17 | 18.619 | 100,239,236 | -424,938 | 7.53% | 1,866,361,588 |
| 2019-05-20 | 2019-05-16 | 19.135 | 100,664,174 | +397,935 | 7.56% | 1,926,163,726 |
| 2019-05-17 | 2019-05-15 | 19.939 | 100,266,239 | +3,330,625 | 7.53% | 1,999,178,112 |
| 2019-05-16 | 2019-05-14 | 18.743 | 96,935,614 | -927,595 | 7.28% | 1,816,843,578 |
| 2019-05-15 | 2019-05-10 | 18.722 | 97,863,209 | +1,973,916 | 7.35% | 1,832,211,440 |
| 2019-05-14 | 2019-05-09 | 18.248 | 95,889,293 | +456,173 | 7.20% | 1,749,780,920 |
| 2019-05-10 | 2019-05-08 | 18.887 | 95,433,120 | +1,202,936 | 7.17% | 1,802,456,887 |
| 2019-05-09 | 2019-05-07 | 19.629 | 94,230,184 | -42,474 | 7.08% | 1,849,682,880 |
| 2019-05-08 | 2019-05-06 | 19.506 | 94,272,658 | -1,023,605 | 7.08% | 1,838,853,700 |
| 2019-05-07 | 2019-05-03 | 21.186 | 95,296,263 | -993,942 | 7.16% | 2,018,961,281 |
| 2019-05-06 | 2019-05-02 | 21.238 | 96,290,205 | -311,055 | 7.23% | 2,044,982,639 |
| 2019-05-03 | 2019-04-30 | 20.671 | 96,601,260 | +594,579 | 7.26% | 1,996,813,305 |
| 2019-05-02 | 2019-04-29 | 20.671 | 96,006,681 | -987,869 | 7.21% | 1,984,522,955 |
| 2019-04-30 | 2019-04-26 | 20.207 | 96,994,550 | +2,513,404 | 7.28% | 1,959,944,157 |
| 2019-04-29 | 2019-04-25 | 19.568 | 94,481,146 | +790,781 | 7.10% | 1,848,764,760 |
| 2019-04-26 | 2019-04-24 | 21.341 | 93,690,365 | +2,601,413 | 7.04% | 1,999,427,081 |
| 2019-04-25 | 2019-04-23 | 21.186 | 91,088,952 | +506,499 | 6.84% | 1,929,824,543 |
| 2019-04-24 | 2019-04-18 | 21.959 | 90,582,453 | +371,131 | 6.80% | 1,989,133,696 |
| 2019-04-23 | 2019-04-17 | 22.217 | 90,211,322 | +478,243 | 6.78% | 2,004,234,878 |
| 2019-04-18 | 2019-04-16 | 21.856 | 89,733,079 | -142,320 | 6.74% | 1,961,230,888 |
| 2019-04-17 | 2019-04-15 | 21.753 | 89,875,399 | -2,092,971 | 6.75% | 1,955,075,712 |
| 2019-04-16 | 2019-04-12 | 21.547 | 91,968,370 | -487,714 | 6.91% | 1,981,641,411 |
| 2019-04-15 | 2019-04-11 | 21.650 | 92,456,084 | -1,630,591 | 6.94% | 2,001,681,998 |
| 2019-04-12 | 2019-04-10 | 22.217 | 94,086,675 | -2,021,228 | 7.07% | 2,090,334,022 |
| 2019-04-11 | 2019-04-09 | 22.526 | 96,107,903 | +10,048 | 7.22% | 2,164,964,784 |
| 2019-04-10 | 2019-04-08 | 22.320 | 96,097,855 | +501,477 | 7.22% | 2,144,923,899 |
| 2019-04-09 | 2019-04-04 | 22.217 | 95,596,378 | +1,076,515 | 7.18% | 2,123,875,260 |
| 2019-04-08 | 2019-04-03 | 21.959 | 94,519,863 | +24,249 | 7.10% | 2,075,596,744 |
| 2019-04-04 | 2019-04-02 | 21.702 | 94,495,614 | +250,253 | 7.10% | 2,050,709,037 |
| 2019-04-03 | 2019-04-01 | 20.351 | 94,245,361 | +616,715 | 7.08% | 1,917,994,795 |
| 2019-04-02 | 2019-03-29 | 20.578 | 93,628,646 | +540,673 | 7.03% | 1,926,679,931 |
| 2019-04-01 | 2019-03-28 | 20.413 | 93,087,973 | -1,798,443 | 6.99% | 1,900,198,879 |
| 2019-03-29 | 2019-03-27 | 20.413 | 94,886,416 | +4,220,265 | 7.13% | 1,936,910,382 |
| 2019-03-28 | 2019-03-26 | 18.145 | 90,666,151 | +529,292 | 6.81% | 1,645,122,116 |
| 2019-03-27 | 2019-03-25 | 18.042 | 90,136,859 | -2,516,367 | 6.77% | 1,626,225,484 |
| 2019-03-26 | 2019-03-22 | 18.867 | 92,653,226 | -346,280 | 6.96% | 1,748,042,264 |
| 2019-03-25 | 2019-03-21 | 18.557 | 92,999,506 | -160,046 | 6.98% | 1,725,811,825 |
| 2019-03-22 | 2019-03-20 | 18.454 | 93,159,552 | +51,021 | 7.00% | 1,719,177,490 |
| 2019-03-21 | 2019-03-19 | 18.434 | 93,108,531 | -441,413 | 6.99% | 1,716,316,126 |
| 2019-03-20 | 2019-03-18 | 18.516 | 93,549,944 | -522,377 | 7.03% | 1,732,168,585 |
| 2019-03-19 | 2019-03-15 | 18.310 | 94,072,321 | -1,917,522 | 7.07% | 1,722,444,014 |
| 2019-03-18 | 2019-03-14 | 18.434 | 95,989,843 | -350,320 | 7.21% | 1,769,428,791 |
| 2019-03-15 | 2019-03-13 | 18.702 | 96,340,163 | -1,090,055 | 7.24% | 1,801,710,266 |
| 2019-03-14 | 2019-03-12 | 18.392 | 97,430,218 | -20,379 | 7.32% | 1,791,962,092 |
| 2019-03-13 | 2019-03-11 | 18.578 | 97,450,597 | +281,122 | 7.32% | 1,810,421,024 |
| 2019-03-12 | 2019-03-08 | 17.155 | 97,169,475 | -2,794,095 | 7.30% | 1,666,953,449 |
| 2019-03-11 | 2019-03-07 | 17.774 | 99,963,570 | +1,580,650 | 7.51% | 1,776,721,317 |
| 2019-03-08 | 2019-03-06 | 18.434 | 98,382,920 | -1,864,907 | 7.39% | 1,813,541,576 |
| 2019-03-07 | 2019-03-05 | 18.434 | 100,247,827 | +1,515,098 | 7.53% | 1,847,918,340 |
| 2019-03-06 | 2019-03-04 | 17.732 | 98,732,729 | +382,686 | 7.42% | 1,750,773,167 |
| 2019-03-05 | 2019-03-01 | 16.207 | 98,350,043 | -781,767 | 7.39% | 1,593,923,191 |
| 2019-03-04 | 2019-02-28 | 15.732 | 99,131,810 | +112,509 | 7.45% | 1,559,580,740 |
| 2019-03-01 | 2019-02-27 | 15.877 | 99,019,301 | -1,547,107 | 7.44% | 1,572,102,545 |
| 2019-02-28 | 2019-02-26 | 16.165 | 100,566,408 | -350,507 | 7.55% | 1,625,695,825 |
| 2019-02-27 | 2019-02-25 | 16.681 | 100,916,915 | -1,219,674 | 7.58% | 1,683,382,379 |
| 2019-02-26 | 2019-02-22 | 16.289 | 102,136,589 | -233,750 | 7.67% | 1,663,714,227 |
| 2019-02-25 | 2019-02-21 | 16.083 | 102,370,339 | +1,789,309 | 7.69% | 1,646,413,936 |
| 2019-02-22 | 2019-02-20 | 15.815 | 100,581,030 | +82,186 | 7.55% | 1,590,676,013 |
| 2019-02-21 | 2019-02-19 | 15.093 | 100,498,844 | +90,252 | 7.55% | 1,516,849,304 |
| 2019-02-20 | 2019-02-18 | 15.547 | 100,408,592 | -392,191 | 7.54% | 1,561,034,540 |
| 2019-02-19 | 2019-02-15 | 15.361 | 100,800,783 | +107,916 | 7.57% | 1,548,426,045 |
| 2019-02-18 | 2019-02-14 | 16.330 | 100,692,867 | -360,890 | 7.56% | 1,644,349,678 |
| 2019-02-15 | 2019-02-13 | 16.124 | 101,053,757 | +744,050 | 7.59% | 1,629,406,734 |
| 2019-02-14 | 2019-02-12 | 16.351 | 100,309,707 | +382,791 | 7.53% | 1,640,160,840 |
| 2019-02-13 | 2019-02-11 | 16.000 | 99,926,916 | -256,315 | 7.50% | 1,598,874,937 |
| 2019-02-12 | 2019-02-08 | 15.547 | 100,183,231 | -2,145,267 | 7.52% | 1,557,530,892 |
| 2019-02-11 | 2019-02-04 | 15.547 | 102,328,498 | +148,111 | 7.69% | 1,590,882,977 |
| 2019-02-08 | 2019-01-31 | 15.361 | 102,180,387 | -47,481 | 7.67% | 1,569,618,488 |
| 2019-02-01 | 2019-01-30 | 15.093 | 102,227,868 | +1,248,525 | 7.68% | 1,542,945,812 |
| 2019-01-31 | 2019-01-29 | 15.176 | 100,979,343 | -574,550 | 7.58% | 1,532,429,996 |
| 2019-01-30 | 2019-01-28 | 14.969 | 101,553,893 | +658,611 | 7.63% | 1,520,209,655 |
| 2019-01-29 | 2019-01-25 | 15.093 | 100,895,282 | +1,643,108 | 7.58% | 1,522,832,823 |
| 2019-01-28 | 2019-01-24 | 15.031 | 99,252,174 | +988,663 | 7.45% | 1,491,893,583 |
| 2019-01-25 | 2019-01-23 | 14.722 | 98,263,511 | -934,417 | 7.38% | 1,446,641,031 |
| 2019-01-24 | 2019-01-22 | 14.887 | 99,197,928 | +80,689 | 7.45% | 1,476,760,569 |
| 2019-01-23 | 2019-01-21 | 14.949 | 99,117,239 | -285,359 | 7.44% | 1,481,690,485 |
| 2019-01-22 | 2019-01-18 | 15.485 | 99,402,598 | -590,564 | 7.47% | 1,539,245,745 |
| 2019-01-21 | 2019-01-17 | 15.093 | 99,993,162 | +784,388 | 7.51% | 1,509,216,944 |
| 2019-01-18 | 2019-01-16 | 14.433 | 99,208,774 | +463,458 | 7.45% | 1,431,918,870 |
| 2019-01-17 | 2019-01-15 | 14.372 | 98,745,316 | -1,066,776 | 7.42% | 1,419,121,473 |
| 2019-01-16 | 2019-01-14 | 13.402 | 99,812,092 | +891,405 | 7.50% | 1,337,724,879 |
| 2019-01-15 | 2019-01-11 | 13.567 | 98,920,687 | +237,953 | 7.43% | 1,342,095,150 |
| 2019-01-14 | 2019-01-10 | 13.402 | 98,682,734 | +1,204,843 | 7.41% | 1,322,588,734 |
| 2019-01-11 | 2019-01-09 | 12.887 | 97,477,891 | +2,704,648 | 7.32% | 1,256,193,180 |
| 2019-01-10 | 2019-01-08 | 12.495 | 94,773,243 | -1,629,887 | 7.12% | 1,184,209,812 |
| 2019-01-09 | 2019-01-07 | 11.918 | 96,403,130 | -13,460 | 7.24% | 1,148,918,606 |
| 2019-01-08 | 2019-01-04 | 11.732 | 96,416,590 | -1,405,294 | 7.24% | 1,131,186,786 |
| 2019-01-07 | 2019-01-03 | 11.712 | 97,821,884 | -263,621 | 7.35% | 1,145,657,092 |
| 2019-01-04 | 2019-01-02 | 11.712 | 98,085,505 | +2,063,476 | 7.37% | 1,148,744,533 |
| 2019-01-03 | 2018-12-31 | 11.629 | 96,022,029 | -232,793 | 7.21% | 1,116,658,232 |
| 2019-01-02 | 2018-12-27 | 11.196 | 96,254,822 | -755,601 | 7.23% | 1,077,686,926 |
| 2018-12-28 | 2018-12-24 | 11.402 | 97,010,423 | +865,244 | 7.29% | 1,106,149,479 |
| 2018-12-27 | 2018-12-20 | 11.959 | 96,145,179 | -587,438 | 7.22% | 1,149,809,242 |
| 2018-12-21 | 2018-12-19 | 11.732 | 96,732,617 | -5,939,890 | 7.26% | 1,134,894,505 |
| 2018-12-20 | 2018-12-18 | 11.774 | 102,672,507 | -6,340,428 | 7.71% | 1,208,817,014 |
| 2018-12-19 | 2018-12-17 | 12.413 | 109,012,935 | -1,374,671 | 8.19% | 1,353,146,483 |
| 2018-12-18 | 2018-12-14 | 12.701 | 110,387,606 | -1,662,100 | 8.29% | 1,402,075,228 |
| 2018-12-17 | 2018-12-13 | 13.299 | 112,049,706 | -459,767 | 8.42% | 1,490,186,846 |
| 2018-12-14 | 2018-12-12 | 13.320 | 112,509,473 | +1,871,406 | 8.45% | 1,498,621,289 |
| 2018-12-13 | 2018-12-11 | 13.073 | 110,638,067 | +2,278,443 | 8.31% | 1,446,319,117 |
| 2018-12-12 | 2018-12-10 | 12.660 | 108,359,624 | +73,340 | 8.14% | 1,371,848,491 |
| 2018-12-11 | 2018-12-07 | 12.969 | 108,286,284 | -1,712,002 | 8.13% | 1,404,411,527 |
| 2018-12-10 | 2018-12-06 | 13.176 | 109,998,286 | -786,649 | 8.26% | 1,449,295,907 |
| 2018-12-07 | 2018-12-05 | 13.918 | 110,784,935 | -422,764 | 8.32% | 1,541,894,891 |
| 2018-12-06 | 2018-12-04 | 14.021 | 111,207,699 | +1,417,978 | 8.35% | 1,559,243,912 |
| 2018-12-05 | 2018-12-03 | 13.815 | 109,789,721 | -1,321,617 | 8.25% | 1,516,724,750 |
| 2018-12-04 | 2018-11-30 | 13.485 | 111,111,338 | +2,226,795 | 8.34% | 1,498,326,343 |
| 2018-12-03 | 2018-11-29 | 13.444 | 108,884,543 | +1,733,835 | 8.18% | 1,463,808,005 |
| 2018-11-30 | 2018-11-28 | 13.341 | 107,150,708 | +751,482 | 8.05% | 1,429,452,126 |
| 2018-11-29 | 2018-11-27 | 12.908 | 106,399,226 | +1,463,876 | 7.99% | 1,373,355,880 |
| 2018-11-28 | 2018-11-26 | 12.928 | 104,935,350 | -637,544 | 7.88% | 1,356,624,468 |
| 2018-11-27 | 2018-11-23 | 12.969 | 105,572,894 | -142,697 | 7.92% | 1,369,220,402 |
| 2018-11-26 | 2018-11-22 | 13.279 | 105,715,591 | +1,466,266 | 7.93% | 1,403,767,550 |
| 2018-11-23 | 2018-11-21 | 13.299 | 104,249,325 | +1,592,702 | 7.82% | 1,386,446,947 |
| 2018-11-22 | 2018-11-20 | 13.052 | 102,656,623 | -4,071,333 | 7.70% | 1,339,864,785 |
| 2018-11-21 | 2018-11-19 | 13.237 | 106,727,956 | +367,292 | 8.01% | 1,412,809,185 |
| 2018-11-20 | 2018-11-16 | 13.567 | 106,360,664 | +1,825,671 | 7.98% | 1,443,036,190 |
| 2018-11-19 | 2018-11-15 | 13.217 | 104,534,993 | +2,085,885 | 7.85% | 1,381,624,460 |
| 2018-11-16 | 2018-11-14 | 12.516 | 102,449,108 | -1,410,999 | 7.69% | 1,282,233,626 |
| 2018-11-15 | 2018-11-13 | 12.371 | 103,860,107 | -695,263 | 7.79% | 1,284,902,889 |
| 2018-11-14 | 2018-11-12 | 12.062 | 104,555,370 | -287,087 | 7.85% | 1,261,166,711 |
| 2018-11-13 | 2018-11-09 | 12.124 | 104,842,457 | -5,149,588 | 7.87% | 1,271,114,889 |
| 2018-11-12 | 2018-11-08 | 12.248 | 109,992,045 | +1,362,706 | 8.25% | 1,347,156,376 |
| 2018-11-09 | 2018-11-07 | 12.351 | 108,629,339 | -58,198 | 8.15% | 1,341,665,489 |
| 2018-11-08 | 2018-11-06 | 12.475 | 108,687,537 | +156,165 | 8.16% | 1,355,830,537 |
| 2018-11-07 | 2018-11-05 | 12.454 | 108,531,372 | +514,470 | 8.15% | 1,351,644,623 |
| 2018-11-06 | 2018-11-02 | 13.258 | 108,016,902 | +1,764,484 | 8.11% | 1,432,098,796 |
| 2018-11-05 | 2018-11-01 | 12.310 | 106,252,418 | +4,436,713 | 7.97% | 1,307,926,812 |
| 2018-11-02 | 2018-10-31 | 11.444 | 101,815,705 | +1,559,312 | 7.64% | 1,165,139,821 |
| 2018-11-01 | 2018-10-30 | 10.454 | 100,256,393 | +456,857 | 7.52% | 1,048,070,083 |
| 2018-10-31 | 2018-10-29 | 10.722 | 99,799,536 | -159,728 | 7.49% | 1,070,045,279 |
| 2018-10-30 | 2018-10-26 | 11.031 | 99,959,264 | +2,690,029 | 7.50% | 1,102,673,966 |
| 2018-10-29 | 2018-10-25 | 11.341 | 97,269,235 | +1,278,506 | 7.30% | 1,103,083,730 |
| 2018-10-26 | 2018-10-24 | 11.712 | 95,990,729 | -48,195 | 7.20% | 1,124,211,219 |
| 2018-10-25 | 2018-10-23 | 11.815 | 96,038,924 | +4,717,030 | 7.21% | 1,134,676,857 |
| 2018-10-24 | 2018-10-22 | 12.475 | 91,321,894 | +907,283 | 6.85% | 1,139,201,568 |
| 2018-10-23 | 2018-10-19 | 11.691 | 90,414,611 | -2,439,744 | 6.79% | 1,057,041,325 |
| 2018-10-22 | 2018-10-18 | 11.650 | 92,854,355 | -5,855 | 6.97% | 1,081,735,331 |
| 2018-10-19 | 2018-10-16 | 12.268 | 92,860,210 | -264,512 | 6.97% | 1,139,244,437 |
| 2018-10-18 | 2018-10-15 | 12.371 | 93,124,722 | -949,953 | 6.99% | 1,152,090,324 |
| 2018-10-16 | 2018-10-12 | 13.052 | 94,074,675 | +111,824 | 7.06% | 1,227,853,991 |
| 2018-10-15 | 2018-10-11 | 12.454 | 93,962,851 | +100,195 | 7.05% | 1,170,208,945 |
| 2018-10-12 | 2018-10-10 | 13.402 | 93,862,656 | -811,410 | 7.04% | 1,257,987,962 |
| 2018-10-11 | 2018-10-09 | 13.774 | 94,674,066 | -510,980 | 7.11% | 1,304,000,570 |
| 2018-10-10 | 2018-10-08 | 13.856 | 95,185,046 | -424,263 | 7.14% | 1,318,889,123 |
| 2018-10-09 | 2018-10-05 | 14.640 | 95,609,309 | -706,529 | 7.18% | 1,399,680,195 |
| 2018-10-08 | 2018-10-04 | 14.908 | 96,315,838 | -480,988 | 7.23% | 1,435,840,815 |
| 2018-10-05 | 2018-10-03 | 15.320 | 96,796,826 | +456,452 | 7.26% | 1,482,928,528 |
| 2018-10-04 | 2018-10-02 | 15.299 | 96,340,374 | +291,028 | 7.23% | 1,473,949,223 |
| 2018-10-03 | 2018-09-28 | 15.382 | 96,049,346 | -923,338 | 7.21% | 1,477,418,487 |
| 2018-10-02 | 2018-09-27 | 14.722 | 96,972,684 | +517,966 | 7.28% | 1,427,637,402 |
| 2018-09-28 | 2018-09-26 | 14.908 | 96,454,718 | +2,081,527 | 7.24% | 1,437,911,186 |
| 2018-09-27 | 2018-09-24 | 14.640 | 94,373,191 | +1,224,511 | 7.08% | 1,381,583,946 |
| 2018-09-26 | 2018-09-21 | 15.114 | 93,148,680 | -2,360,727 | 6.99% | 1,407,832,442 |
| 2018-09-24 | 2018-09-20 | 15.176 | 95,509,407 | -659,139 | 7.17% | 1,449,420,009 |
| 2018-09-21 | 2018-09-19 | 15.155 | 96,168,546 | +3,193,220 | 7.22% | 1,457,439,979 |
| 2018-09-20 | 2018-09-18 | 15.114 | 92,975,326 | +1,632,741 | 6.98% | 1,405,212,401 |
| 2018-09-19 | 2018-09-17 | 14.372 | 91,342,585 | +2,092,849 | 6.86% | 1,312,732,887 |
| 2018-09-18 | 2018-09-14 | 14.227 | 89,249,736 | +829,333 | 6.70% | 1,269,773,679 |
| 2018-09-17 | 2018-09-13 | 14.227 | 88,420,403 | +514,070 | 6.64% | 1,257,974,594 |
| 2018-09-14 | 2018-09-12 | 13.588 | 87,906,333 | -1,429,586 | 6.60% | 1,194,471,709 |
| 2018-09-13 | 2018-09-11 | 13.650 | 89,335,919 | +376,766 | 6.70% | 1,219,423,017 |
| 2018-09-12 | 2018-09-10 | 14.124 | 88,959,153 | +88,268 | 6.68% | 1,256,468,196 |
| 2018-09-11 | 2018-09-07 | 14.186 | 88,870,885 | -296,192 | 6.67% | 1,260,718,810 |
| 2018-09-10 | 2018-09-06 | 14.248 | 89,167,077 | -371,190 | 6.69% | 1,270,436,220 |
| 2018-09-07 | 2018-09-05 | 14.475 | 89,538,267 | -1,668,354 | 6.72% | 1,296,033,078 |
| 2018-09-06 | 2018-09-04 | 14.949 | 91,206,621 | +1,639,209 | 6.84% | 1,363,435,703 |
| 2018-09-05 | 2018-09-03 | 14.186 | 89,567,412 | -76,483 | 6.72% | 1,270,599,714 |
| 2018-09-04 | 2018-08-31 | 14.701 | 89,643,895 | -303,773 | 6.73% | 1,317,894,172 |
| 2018-09-03 | 2018-08-30 | 15.011 | 89,947,668 | -843,788 | 6.75% | 1,350,179,709 |
| 2018-08-31 | 2018-08-29 | 15.279 | 90,791,456 | +1,281,386 | 6.81% | 1,387,182,107 |
| 2018-08-30 | 2018-08-28 | 15.609 | 89,510,070 | +656,271 | 6.72% | 1,397,134,013 |
| 2018-08-29 | 2018-08-27 | 15.691 | 88,853,799 | -1,403,862 | 6.67% | 1,394,218,841 |
| 2018-08-28 | 2018-08-24 | 15.114 | 90,257,661 | -2,616,471 | 6.77% | 1,364,138,100 |
| 2018-08-27 | 2018-08-23 | 15.629 | 92,874,132 | -1,909,737 | 6.97% | 1,451,557,563 |
| 2018-08-24 | 2018-08-22 | 16.042 | 94,783,869 | -1,248,823 | 7.11% | 1,520,492,627 |
| 2018-08-23 | 2018-08-21 | 14.887 | 96,032,692 | +2,014,359 | 7.21% | 1,429,639,669 |
| 2018-08-22 | 2018-08-20 | 14.000 | 94,018,333 | +362,216 | 7.06% | 1,316,293,117 |
| 2018-08-21 | 2018-08-17 | 13.629 | 93,656,117 | +917,482 | 7.03% | 1,276,462,018 |
| 2018-08-20 | 2018-08-16 | 13.815 | 92,738,635 | +263,270 | 6.96% | 1,281,167,141 |
| 2018-08-17 | 2018-08-15 | 13.485 | 92,475,365 | -894,859 | 6.94% | 1,247,021,932 |
| 2018-08-16 | 2018-08-14 | 13.588 | 93,370,224 | +97,038 | 7.01% | 1,268,715,088 |
| 2018-08-15 | 2018-08-13 | 16.743 | 93,273,186 | +452,392 | 7.00% | 1,561,647,931 |
| 2018-08-14 | 2018-08-10 | 17.464 | 92,820,794 | +264,837 | 6.97% | 1,621,059,586 |
| 2018-08-13 | 2018-08-09 | 17.506 | 92,555,957 | +1,954,883 | 6.95% | 1,620,251,213 |
| 2018-08-10 | 2018-08-08 | 16.866 | 90,601,074 | +114,457 | 6.80% | 1,528,118,167 |
| 2018-08-09 | 2018-08-07 | 16.990 | 90,486,617 | +3,155,937 | 6.79% | 1,537,382,215 |
| 2018-08-08 | 2018-08-06 | 17.320 | 87,330,680 | +35,764 | 6.55% | 1,512,573,256 |
| 2018-08-07 | 2018-08-03 | 16.186 | 87,294,916 | +323,702 | 6.55% | 1,412,956,845 |
| 2018-08-06 | 2018-08-02 | 17.774 | 86,971,214 | +396,774 | 6.53% | 1,545,799,233 |
| 2018-08-03 | 2018-08-01 | 19.073 | 86,574,440 | -523,404 | 6.50% | 1,651,207,730 |
| 2018-08-02 | 2018-07-31 | 19.588 | 87,097,844 | -330,341 | 6.54% | 1,706,087,494 |
| 2018-08-01 | 2018-07-30 | 20.537 | 87,428,185 | +617,135 | 6.56% | 1,795,482,144 |
| 2018-07-31 | 2018-07-27 | 21.392 | 86,811,050 | +388,960 | 6.51% | 1,857,091,935 |
| 2018-07-30 | 2018-07-26 | 20.928 | 86,422,090 | -708,500 | 6.49% | 1,808,677,336 |
| 2018-07-27 | 2018-07-25 | 21.547 | 87,130,590 | +1,425,837 | 6.54% | 1,877,401,821 |
| 2018-07-26 | 2018-07-24 | 21.444 | 85,704,753 | +89,237 | 6.43% | 1,837,843,541 |
| 2018-07-25 | 2018-07-23 | 21.289 | 85,615,516 | +591,967 | 6.43% | 1,822,690,073 |
| 2018-07-24 | 2018-07-20 | 21.547 | 85,023,549 | +139,251 | 6.38% | 1,832,001,432 |
| 2018-07-23 | 2018-07-19 | 21.547 | 84,884,298 | +127,067 | 6.37% | 1,829,000,993 |
| 2018-07-20 | 2018-07-18 | 22.011 | 84,757,231 | -75,658 | 6.36% | 1,865,584,535 |
| 2018-07-19 | 2018-07-17 | 22.578 | 84,832,889 | -2,196,012 | 6.37% | 1,915,352,292 |
| 2018-07-18 | 2018-07-16 | 22.836 | 87,028,901 | -111,547 | 6.53% | 1,987,364,481 |
| 2018-07-17 | 2018-07-13 | 22.681 | 87,140,448 | +109,712 | 6.54% | 1,976,436,032 |
| 2018-07-16 | 2018-07-12 | 22.372 | 87,030,736 | -1,735,472 | 6.53% | 1,947,030,182 |
| 2018-07-13 | 2018-07-11 | 21.392 | 88,766,208 | +661,446 | 6.66% | 1,898,917,349 |
| 2018-07-12 | 2018-07-10 | 21.805 | 88,104,762 | -695,039 | 6.61% | 1,921,100,335 |
| 2018-07-11 | 2018-07-09 | 21.959 | 88,799,801 | -1,328,518 | 6.66% | 1,949,987,780 |
| 2018-07-10 | 2018-07-06 | 21.341 | 90,128,319 | -688,863 | 6.76% | 1,923,410,180 |
| 2018-07-09 | 2018-07-05 | 21.238 | 90,817,182 | -1,345,676 | 6.82% | 1,928,748,210 |
| 2018-07-06 | 2018-07-04 | 22.217 | 92,162,858 | +1,322,575 | 6.92% | 2,047,592,368 |
| 2018-07-05 | 2018-07-03 | 23.660 | 90,840,283 | -527,099 | 6.82% | 2,149,321,892 |
| 2018-07-04 | 2018-06-29 | 24.537 | 91,367,382 | -151,452 | 6.86% | 2,241,859,709 |
| 2018-07-03 | 2018-06-28 | 22.526 | 91,518,834 | -336,774 | 6.87% | 2,061,589,594 |
| 2018-06-29 | 2018-06-27 | 22.939 | 91,855,608 | +765,973 | 6.89% | 2,107,055,549 |
| 2018-06-28 | 2018-06-26 | 23.970 | 91,089,635 | +253,250 | 6.84% | 2,183,394,504 |
| 2018-06-27 | 2018-06-25 | 25.001 | 90,836,385 | -232,959 | 6.82% | 2,270,972,520 |
| 2018-06-26 | 2018-06-22 | 24.743 | 91,069,344 | +320,410 | 6.83% | 2,253,324,526 |
| 2018-06-25 | 2018-06-21 | 24.124 | 90,748,934 | -179,995 | 6.81% | 2,189,261,720 |
| 2018-06-22 | 2018-06-20 | 24.743 | 90,928,929 | -3,491,567 | 6.82% | 2,249,850,244 |
| 2018-06-21 | 2018-06-19 | 24.898 | 94,420,496 | -164,339 | 7.09% | 2,350,843,435 |
| 2018-06-20 | 2018-06-15 | 25.774 | 94,584,835 | -268,844 | 7.10% | 2,437,820,995 |
| 2018-06-19 | 2018-06-14 | 25.825 | 94,853,679 | -134,960 | 7.12% | 2,449,639,656 |
| 2018-06-15 | 2018-06-13 | 26.341 | 94,988,639 | +560,754 | 7.13% | 2,502,089,632 |
| 2018-06-14 | 2018-06-12 | 26.496 | 94,427,885 | +129,008 | 7.09% | 2,501,921,502 |
| 2018-06-13 | 2018-06-11 | 26.238 | 94,298,877 | +265,772 | 7.08% | 2,474,198,853 |
| 2018-06-12 | 2018-06-08 | 26.392 | 94,033,105 | -6,139,927 | 7.06% | 2,481,767,174 |
| 2018-06-11 | 2018-06-07 | 26.960 | 100,173,032 | +861,475 | 7.52% | 2,700,615,811 |
| 2018-06-08 | 2018-06-06 | 26.650 | 99,311,557 | +303,439 | 7.45% | 2,646,675,102 |
| 2018-06-07 | 2018-06-05 | 25.619 | 99,008,118 | +2,310,310 | 7.43% | 2,536,515,334 |
| 2018-06-06 | 2018-06-04 | 25.465 | 96,697,808 | +137,193 | 7.26% | 2,462,373,204 |
| 2018-06-05 | 2018-06-01 | 25.825 | 96,560,615 | -846,235 | 7.25% | 2,493,722,059 |
| 2018-06-04 | 2018-05-31 | 25.516 | 97,406,850 | +1,285,725 | 7.31% | 2,485,449,801 |
| 2018-06-01 | 2018-05-30 | 24.537 | 96,121,125 | +1,064,942 | 7.21% | 2,358,501,169 |
| 2018-05-31 | 2018-05-29 | 24.331 | 95,056,183 | -2,430,276 | 7.13% | 2,312,771,185 |
| 2018-05-30 | 2018-05-28 | 24.227 | 97,486,459 | +704,200 | 7.32% | 2,361,850,759 |
| 2018-05-29 | 2018-05-25 | 23.981 | 96,782,259 | -791,498 | 7.26% | 2,320,895,382 |
| 2018-05-28 | 2018-05-24 | 24.602 | 97,573,757 | -402,298 | 7.32% | 2,400,520,703 |
| 2018-05-25 | 2018-05-23 | 23.929 | 97,976,055 | +70,114 | 7.39% | 2,344,448,747 |
| 2018-05-24 | 2018-05-21 | 24.188 | 97,905,941 | -1,740,508 | 7.38% | 2,368,125,668 |
| 2018-05-23 | 2018-05-18 | 24.343 | 99,646,449 | -37,517 | 7.51% | 2,425,707,904 |
| 2018-05-21 | 2018-05-17 | 24.291 | 99,683,966 | +1,243,968 | 7.52% | 2,421,458,162 |
| 2018-05-18 | 2018-05-16 | 24.809 | 98,439,998 | -2,050,590 | 7.42% | 2,442,226,438 |
| 2018-05-17 | 2018-05-15 | 25.275 | 100,490,588 | -2,542,026 | 7.58% | 2,539,943,337 |
| 2018-05-16 | 2018-05-14 | 26.052 | 103,032,614 | +89,331 | 7.77% | 2,684,241,101 |
| 2018-05-15 | 2018-05-11 | 26.208 | 102,943,283 | -12,549 | 7.76% | 2,697,909,329 |
| 2018-05-14 | 2018-05-10 | 26.104 | 102,955,832 | -509,102 | 7.76% | 2,687,573,237 |
| 2018-05-11 | 2018-05-09 | 25.845 | 103,464,934 | -157,910 | 7.80% | 2,674,068,631 |
| 2018-05-10 | 2018-05-08 | 25.638 | 103,622,844 | +551,766 | 7.81% | 2,656,681,706 |
| 2018-05-09 | 2018-05-07 | 25.016 | 103,071,078 | -163,050 | 7.77% | 2,578,474,066 |
| 2018-05-08 | 2018-05-04 | 25.016 | 103,234,128 | -159,539 | 7.78% | 2,582,553,001 |
| 2018-05-07 | 2018-05-03 | 25.638 | 103,393,667 | +192,629 | 7.80% | 2,650,806,068 |
| 2018-05-04 | 2018-05-02 | 24.499 | 103,201,038 | -1,056,387 | 7.78% | 2,528,273,338 |
| 2018-05-03 | 2018-04-30 | 24.447 | 104,257,425 | -94,270 | 7.86% | 2,548,753,362 |
| 2018-05-02 | 2018-04-27 | 24.084 | 104,351,695 | -185,988 | 7.87% | 2,513,224,469 |
| 2018-04-30 | 2018-04-26 | 23.825 | 104,537,683 | +153,493 | 7.88% | 2,490,631,752 |
| 2018-04-27 | 2018-04-25 | 24.706 | 104,384,190 | +310,349 | 7.87% | 2,578,884,686 |
| 2018-04-26 | 2018-04-24 | 25.224 | 104,073,841 | +1,243,872 | 7.85% | 2,625,121,223 |
| 2018-04-25 | 2018-04-23 | 24.809 | 102,829,969 | +1,893,079 | 7.75% | 2,551,138,501 |
| 2018-04-24 | 2018-04-20 | 25.638 | 100,936,890 | -354,516 | 7.61% | 2,587,819,237 |
| 2018-04-23 | 2018-04-19 | 26.104 | 101,291,406 | +309,544 | 7.64% | 2,644,124,831 |
| 2018-04-20 | 2018-04-18 | 25.483 | 100,981,862 | -1,153,225 | 7.61% | 2,573,281,488 |
| 2018-04-19 | 2018-04-17 | 25.690 | 102,135,087 | -2,615,730 | 7.70% | 2,623,828,580 |
| 2018-04-18 | 2018-04-16 | 25.793 | 104,750,817 | -5,142,592 | 7.90% | 2,701,877,037 |
| 2018-04-17 | 2018-04-13 | 25.742 | 109,893,409 | +386,841 | 8.29% | 2,828,830,027 |
| 2018-04-16 | 2018-04-12 | 25.897 | 109,506,568 | -905,874 | 8.26% | 2,835,887,453 |
| 2018-04-13 | 2018-04-11 | 26.518 | 110,412,442 | -763,103 | 8.33% | 2,927,971,162 |
| 2018-04-12 | 2018-04-10 | 26.881 | 111,175,545 | -1,069,624 | 8.38% | 2,988,515,025 |
| 2018-04-11 | 2018-04-09 | 26.104 | 112,245,169 | +938,811 | 8.46% | 2,930,063,371 |
| 2018-04-10 | 2018-04-06 | 25.068 | 111,306,358 | +131,398 | 8.39% | 2,790,256,657 |
| 2018-04-09 | 2018-04-04 | 24.913 | 111,174,960 | -139,158 | 8.38% | 2,769,688,176 |
| 2018-04-06 | 2018-04-03 | 25.793 | 111,314,118 | +826,066 | 8.39% | 2,871,166,717 |
| 2018-04-04 | 2018-03-29 | 25.793 | 110,488,052 | +737,693 | 8.33% | 2,849,859,687 |
| 2018-04-03 | 2018-03-28 | 25.897 | 109,750,359 | -1,887,901 | 8.28% | 2,842,200,899 |
| 2018-03-29 | 2018-03-27 | 27.762 | 111,638,260 | +1,287,069 | 8.42% | 3,099,250,410 |
| 2018-03-28 | 2018-03-26 | 27.140 | 110,351,191 | -556,917 | 8.32% | 2,994,933,133 |
| 2018-03-27 | 2018-03-23 | 27.192 | 110,908,108 | -1,055,289 | 8.36% | 3,015,792,235 |
| 2018-03-26 | 2018-03-22 | 27.554 | 111,963,397 | +324,011 | 8.44% | 3,085,080,620 |
| 2018-03-23 | 2018-03-21 | 30.662 | 111,639,386 | -869,613 | 8.42% | 3,423,087,217 |
| 2018-03-22 | 2018-03-20 | 30.351 | 112,508,999 | -92,377 | 8.48% | 3,414,787,598 |
| 2018-03-21 | 2018-03-19 | 30.196 | 112,601,376 | -19,911 | 8.49% | 3,400,095,153 |
| 2018-03-20 | 2018-03-16 | 30.403 | 112,621,287 | +718,200 | 8.49% | 3,424,028,776 |
| 2018-03-19 | 2018-03-15 | 30.248 | 111,903,087 | +848,040 | 8.44% | 3,384,805,617 |
| 2018-03-16 | 2018-03-14 | 30.662 | 111,055,047 | -175,676 | 8.37% | 3,405,170,212 |
| 2018-03-15 | 2018-03-13 | 29.367 | 111,230,723 | +501,024 | 8.39% | 3,266,529,899 |
| 2018-03-14 | 2018-03-12 | 29.160 | 110,729,699 | -165,077 | 8.35% | 3,228,875,747 |
| 2018-03-13 | 2018-03-09 | 28.279 | 110,894,776 | +9,654 | 8.36% | 3,136,046,903 |
| 2018-03-12 | 2018-03-08 | 28.953 | 110,885,122 | +2,499,327 | 8.36% | 3,210,435,176 |
| 2018-03-09 | 2018-03-07 | 28.538 | 108,385,795 | +86,883 | 8.17% | 3,093,162,846 |
| 2018-03-08 | 2018-03-06 | 28.435 | 108,298,912 | +135,321 | 8.17% | 3,079,464,889 |
| 2018-03-07 | 2018-03-05 | 27.762 | 108,163,591 | +351,393 | 8.16% | 3,002,788,235 |
| 2018-03-06 | 2018-03-02 | 28.538 | 107,812,198 | -152,528 | 8.13% | 3,076,793,276 |
| 2018-03-05 | 2018-03-01 | 28.383 | 107,964,726 | -10,040 | 8.14% | 3,064,370,438 |
| 2018-03-02 | 2018-02-28 | 26.777 | 107,974,766 | +525,429 | 8.14% | 2,891,289,861 |
| 2018-03-01 | 2018-02-27 | 26.674 | 107,449,337 | +141,034 | 8.10% | 2,866,089,762 |
| 2018-02-28 | 2018-02-26 | 27.036 | 107,308,303 | -237,654 | 8.09% | 2,901,233,266 |
| 2018-02-27 | 2018-02-23 | 26.518 | 107,545,957 | -70,801 | 8.11% | 2,851,956,310 |
| 2018-02-26 | 2018-02-22 | 26.415 | 107,616,758 | +79,159 | 8.11% | 2,842,686,057 |
| 2018-02-23 | 2018-02-21 | 27.036 | 107,537,599 | -593,127 | 8.11% | 2,907,432,611 |
| 2018-02-22 | 2018-02-20 | 26.622 | 108,130,726 | +549,003 | 8.15% | 2,878,664,530 |
| 2018-02-21 | 2018-02-15 | 26.208 | 107,581,723 | +235,548 | 8.11% | 2,819,472,293 |
| 2018-02-20 | 2018-02-13 | 25.016 | 107,346,175 | -196,934 | 8.09% | 2,685,421,883 |
| 2018-02-14 | 2018-02-12 | 24.240 | 107,543,109 | -252,925 | 8.11% | 2,606,797,280 |
| 2018-02-13 | 2018-02-09 | 24.240 | 107,796,034 | -660,309 | 8.13% | 2,612,928,070 |
| 2018-02-12 | 2018-02-08 | 24.913 | 108,456,343 | -321,467 | 8.18% | 2,701,959,603 |
| 2018-02-09 | 2018-02-07 | 25.172 | 108,777,810 | +28,980 | 8.20% | 2,738,138,419 |
| 2018-02-08 | 2018-02-06 | 25.120 | 108,748,830 | +665,415 | 8.20% | 2,731,776,410 |
| 2018-02-07 | 2018-02-05 | 27.451 | 108,083,415 | +1,487,879 | 8.15% | 2,966,974,040 |
| 2018-02-06 | 2018-02-02 | 28.435 | 106,595,536 | +704,154 | 8.04% | 3,031,029,623 |
| 2018-02-05 | 2018-02-01 | 27.865 | 105,891,382 | +62,735 | 7.98% | 2,950,677,267 |
| 2018-02-02 | 2018-01-31 | 27.710 | 105,828,647 | +69,989 | 7.98% | 2,932,485,305 |
| 2018-02-01 | 2018-01-30 | 27.865 | 105,758,658 | +72,012 | 7.97% | 2,946,978,895 |
| 2018-01-31 | 2018-01-29 | 28.642 | 105,686,646 | -9,704 | 7.97% | 3,027,081,163 |
| 2018-01-30 | 2018-01-26 | 28.953 | 105,696,350 | +1,452,960 | 8.34% | 3,060,205,678 |
| 2018-01-29 | 2018-01-25 | 28.797 | 104,243,390 | +4,924,617 | 8.22% | 3,001,940,890 |
| 2018-01-26 | 2018-01-24 | 28.642 | 99,318,773 | +855,834 | 7.84% | 2,844,692,289 |
| 2018-01-25 | 2018-01-23 | 29.523 | 98,462,939 | +401,822 | 7.77% | 2,906,875,752 |
| 2018-01-24 | 2018-01-22 | 29.315 | 98,061,117 | +1,674,610 | 7.74% | 2,874,697,066 |
| 2018-01-23 | 2018-01-19 | 29.005 | 96,386,507 | +374,561 | 7.60% | 2,795,651,857 |
| 2018-01-22 | 2018-01-18 | 28.694 | 96,011,946 | +402,675 | 7.57% | 2,754,950,853 |
| 2018-01-19 | 2018-01-17 | 27.917 | 95,609,271 | -1,739,130 | 7.54% | 2,669,116,873 |
| 2018-01-18 | 2018-01-16 | 27.969 | 97,348,401 | -4,075,250 | 7.68% | 2,722,710,091 |
| 2018-01-17 | 2018-01-15 | 26.726 | 101,423,651 | -5,270,566 | 8.00% | 2,710,614,520 |
| 2018-01-16 | 2018-01-12 | 28.021 | 106,694,217 | -2,888,013 | 8.42% | 2,989,626,706 |
| 2018-01-15 | 2018-01-11 | 29.367 | 109,582,230 | -244,903 | 8.65% | 3,218,118,349 |
| 2018-01-12 | 2018-01-10 | 28.383 | 109,827,133 | +4,171,120 | 8.66% | 3,117,231,267 |
| 2018-01-11 | 2018-01-09 | 28.797 | 105,656,013 | +4,085,874 | 8.34% | 3,042,620,791 |
| 2018-01-10 | 2018-01-08 | 29.005 | 101,570,139 | +3,692,950 | 8.01% | 2,946,001,017 |
| 2018-01-09 | 2018-01-05 | 28.331 | 97,877,189 | -726,086 | 7.72% | 2,772,985,720 |
| 2018-01-08 | 2018-01-04 | 28.487 | 98,603,275 | +633,964 | 7.78% | 2,808,877,815 |
| 2018-01-05 | 2018-01-03 | 27.140 | 97,969,311 | +355,350 | 7.73% | 2,658,888,707 |
| 2018-01-04 | 2018-01-02 | 26.518 | 97,613,961 | +1,787,203 | 7.70% | 2,588,574,780 |
| 2018-01-03 | 2017-12-29 | 26.933 | 95,826,758 | +883,523 | 7.56% | 2,580,886,808 |
| 2018-01-02 | 2017-12-28 | 24.809 | 94,943,235 | +501,118 | 7.49% | 2,355,474,231 |
| 2017-12-29 | 2017-12-27 | 24.602 | 94,442,117 | +556,649 | 7.45% | 2,323,475,738 |
| 2017-12-28 | 2017-12-22 | 24.706 | 93,885,468 | +1,743,447 | 7.41% | 2,319,506,389 |
| 2017-12-27 | 2017-12-21 | 24.654 | 92,142,021 | -1,333,847 | 7.27% | 2,271,660,911 |
| 2017-12-22 | 2017-12-20 | 23.877 | 93,475,868 | +385,994 | 7.37% | 2,231,923,221 |
| 2017-12-21 | 2017-12-19 | 23.981 | 93,089,874 | +1,563,282 | 7.34% | 2,232,349,823 |
| 2017-12-20 | 2017-12-18 | 22.997 | 91,526,592 | +559,199 | 7.22% | 2,104,791,496 |
| 2017-12-19 | 2017-12-15 | 22.686 | 90,967,393 | +1,485,526 | 7.18% | 2,063,662,525 |
| 2017-12-18 | 2017-12-14 | 23.411 | 89,481,867 | -209,484 | 7.06% | 2,094,846,909 |
| 2017-12-15 | 2017-12-13 | 23.307 | 89,691,351 | -975,258 | 7.08% | 2,090,460,174 |
| 2017-12-14 | 2017-12-12 | 23.255 | 90,666,609 | -1,744,382 | 7.15% | 2,108,494,793 |
| 2017-12-13 | 2017-12-11 | 23.411 | 92,410,991 | -393,776 | 7.29% | 2,163,420,203 |
| 2017-12-12 | 2017-12-08 | 22.893 | 92,804,767 | -441,560 | 7.32% | 2,124,571,605 |
| 2017-12-11 | 2017-12-07 | 21.598 | 93,246,327 | +2,585,910 | 7.36% | 2,013,940,370 |
| 2017-12-08 | 2017-12-06 | 22.012 | 90,660,417 | -699,077 | 7.15% | 1,995,654,984 |
| 2017-12-07 | 2017-12-05 | 22.841 | 91,359,494 | -12,550 | 7.21% | 2,086,753,227 |
| 2017-12-06 | 2017-12-04 | 23.618 | 91,372,044 | -324,643 | 7.21% | 2,158,027,634 |
| 2017-12-05 | 2017-12-01 | 23.204 | 91,696,687 | +126,384 | 7.23% | 2,127,700,411 |
| 2017-12-04 | 2017-11-30 | 22.997 | 91,570,303 | +947,488 | 7.22% | 2,105,796,696 |
| 2017-12-01 | 2017-11-29 | 23.929 | 90,622,815 | +97,501 | 7.15% | 2,168,494,588 |
| 2017-11-30 | 2017-11-28 | 24.188 | 90,525,314 | -75,479 | 7.14% | 2,189,604,814 |
| 2017-11-29 | 2017-11-27 | 24.032 | 90,600,793 | -100,614 | 7.16% | 2,177,352,770 |
| 2017-11-28 | 2017-11-24 | 23.722 | 90,701,407 | -325,940 | 7.17% | 2,151,584,073 |
| 2017-11-27 | 2017-11-23 | 23.566 | 91,027,347 | +2,757,804 | 7.19% | 2,145,171,906 |
| 2017-11-24 | 2017-11-22 | 24.499 | 88,269,543 | +2,389,633 | 6.98% | 2,162,473,716 |
| 2017-11-23 | 2017-11-21 | 22.323 | 85,879,910 | -484,393 | 6.79% | 1,917,112,812 |
| 2017-11-22 | 2017-11-20 | 22.479 | 86,364,303 | +1,946,444 | 6.83% | 1,941,345,443 |
| 2017-11-21 | 2017-11-17 | 21.598 | 84,417,859 | -73,068 | 6.67% | 1,823,262,531 |
| 2017-11-20 | 2017-11-16 | 21.702 | 84,490,927 | -958,370 | 6.68% | 1,833,592,892 |
| 2017-11-17 | 2017-11-15 | 21.443 | 85,449,297 | +259,576 | 6.75% | 1,832,262,334 |
| 2017-11-16 | 2017-11-14 | 22.168 | 85,189,721 | -353,880 | 6.73% | 1,888,468,667 |
| 2017-11-15 | 2017-11-13 | 22.634 | 85,543,601 | +255,416 | 6.76% | 1,936,189,158 |
| 2017-11-14 | 2017-11-10 | 22.323 | 85,288,185 | +575,188 | 6.74% | 1,903,903,627 |
| 2017-11-13 | 2017-11-09 | 22.116 | 84,712,997 | -2,638,805 | 6.70% | 1,873,513,127 |
| 2017-11-10 | 2017-11-08 | 21.443 | 87,351,802 | +926,562 | 6.90% | 1,873,057,149 |
| 2017-11-09 | 2017-11-07 | 22.064 | 86,425,240 | -145,680 | 6.83% | 1,906,904,800 |
| 2017-11-08 | 2017-11-06 | 22.064 | 86,570,920 | -128,422 | 6.84% | 1,910,119,115 |
| 2017-11-07 | 2017-11-03 | 21.236 | 86,699,342 | -678,911 | 6.85% | 1,841,104,658 |
| 2017-11-06 | 2017-11-02 | 20.821 | 87,378,253 | -1,018,134 | 6.91% | 1,819,316,378 |
| 2017-11-03 | 2017-11-01 | 21.132 | 88,396,387 | +658,808 | 6.99% | 1,867,985,481 |
| 2017-11-02 | 2017-10-31 | 20.407 | 87,737,579 | +735,125 | 6.93% | 1,790,443,773 |
| 2017-11-01 | 2017-10-30 | 20.365 | 87,002,454 | +1,317,142 | 6.88% | 1,771,837,261 |
| 2017-10-31 | 2017-10-27 | 20.055 | 85,685,312 | -305,292 | 6.77% | 1,718,385,304 |
| 2017-10-30 | 2017-10-26 | 20.241 | 85,990,604 | +1,096,862 | 6.80% | 1,740,541,462 |
| 2017-10-27 | 2017-10-25 | 20.635 | 84,893,742 | -2,895,947 | 6.71% | 1,751,756,854 |
| 2017-10-26 | 2017-10-24 | 20.614 | 87,789,689 | -5,187,180 | 6.94% | 1,809,695,062 |
| 2017-10-25 | 2017-10-23 | 20.821 | 92,976,869 | +78,534 | 7.35% | 1,935,886,044 |
| 2017-10-24 | 2017-10-20 | 20.510 | 92,898,335 | +898,577 | 7.34% | 1,905,381,459 |
| 2017-10-23 | 2017-10-19 | 20.283 | 91,999,758 | +1,889,036 | 7.27% | 1,865,985,165 |
| 2017-10-20 | 2017-10-18 | 20.428 | 90,110,722 | -81,790 | 7.12% | 1,840,738,917 |
| 2017-10-19 | 2017-10-17 | 19.806 | 90,192,512 | -933,090 | 7.13% | 1,786,352,595 |
| 2017-10-18 | 2017-10-16 | 19.723 | 91,125,602 | -325,391 | 7.20% | 1,797,281,768 |
| 2017-10-17 | 2017-10-13 | 19.806 | 91,450,993 | -379,983 | 7.23% | 1,811,278,065 |
| 2017-10-16 | 2017-10-12 | 19.806 | 91,830,976 | -1,542,768 | 7.26% | 1,818,804,007 |
| 2017-10-13 | 2017-10-11 | 19.454 | 93,373,744 | +325,714 | 7.38% | 1,816,473,955 |
| 2017-10-12 | 2017-10-10 | 20.117 | 93,048,030 | +129,201 | 7.35% | 1,871,824,911 |
| 2017-10-11 | 2017-10-09 | 19.205 | 92,918,829 | +312,543 | 7.34% | 1,784,523,503 |
| 2017-10-10 | 2017-10-06 | 19.288 | 92,606,286 | +460,478 | 7.32% | 1,786,195,365 |
| 2017-10-09 | 2017-10-04 | 19.288 | 92,145,808 | +78,195 | 7.28% | 1,777,313,639 |
| 2017-10-06 | 2017-10-03 | 19.288 | 92,067,613 | +406,515 | 7.28% | 1,775,805,409 |
| 2017-10-04 | 2017-09-29 | 18.853 | 91,661,098 | +335,139 | 7.24% | 1,728,085,625 |
| 2017-10-03 | 2017-09-28 | 18.832 | 91,325,959 | -1,877,747 | 7.22% | 1,719,875,202 |
| 2017-09-29 | 2017-09-27 | 18.915 | 93,203,706 | -594,195 | 7.37% | 1,762,961,259 |
| 2017-09-28 | 2017-09-26 | 18.812 | 93,797,901 | +373,998 | 7.41% | 1,764,484,219 |
| 2017-09-27 | 2017-09-25 | 18.894 | 93,423,903 | +458,375 | 7.38% | 1,765,190,800 |
| 2017-09-26 | 2017-09-22 | 18.957 | 92,965,528 | +268,371 | 7.35% | 1,762,308,128 |
| 2017-09-25 | 2017-09-21 | 19.143 | 92,697,157 | +280,989 | 7.33% | 1,774,504,871 |
| 2017-09-22 | 2017-09-20 | 18.915 | 92,416,168 | +280,078 | 7.30% | 1,748,064,867 |
| 2017-09-21 | 2017-09-19 | 19.019 | 92,136,090 | +39,071 | 7.28% | 1,752,311,331 |
| 2017-09-20 | 2017-09-18 | 19.143 | 92,097,019 | +289,995 | 7.28% | 1,763,016,409 |
| 2017-09-19 | 2017-09-15 | 18.936 | 91,807,024 | +144,839 | 7.26% | 1,738,444,840 |
| 2017-09-18 | 2017-09-14 | 19.081 | 91,662,185 | +52,719 | 7.24% | 1,748,995,313 |
| 2017-09-15 | 2017-09-13 | 19.081 | 91,609,466 | +1,058,029 | 7.24% | 1,747,989,388 |
| 2017-09-14 | 2017-09-12 | 19.329 | 90,551,437 | -487,509 | 7.16% | 1,750,313,331 |
| 2017-09-13 | 2017-09-11 | 18.915 | 91,038,946 | +44,407 | 7.20% | 1,722,014,518 |
| 2017-09-12 | 2017-09-08 | 18.812 | 90,994,539 | +865,743 | 7.19% | 1,711,748,625 |
| 2017-09-11 | 2017-09-07 | 19.102 | 90,128,796 | +818,339 | 7.12% | 1,721,604,149 |
| 2017-09-08 | 2017-09-06 | 18.998 | 89,310,457 | +2,050 | 7.06% | 1,696,721,087 |
| 2017-09-07 | 2017-09-05 | 19.143 | 89,308,407 | -308,627 | 7.06% | 1,709,633,913 |
| 2017-09-06 | 2017-09-04 | 19.247 | 89,617,034 | +61,204 | 7.08% | 1,724,825,206 |
| 2017-09-05 | 2017-09-01 | 19.039 | 89,555,830 | +354,332 | 7.08% | 1,705,093,444 |
| 2017-09-04 | 2017-08-31 | 19.226 | 89,201,498 | +1,363,670 | 7.05% | 1,714,979,503 |
| 2017-09-01 | 2017-08-30 | 18.812 | 87,837,828 | -913,718 | 6.94% | 1,652,365,987 |
| 2017-08-31 | 2017-08-29 | 18.563 | 88,751,546 | +393,431 | 7.01% | 1,647,489,846 |
| 2017-08-30 | 2017-08-28 | 18.770 | 88,358,115 | +807,996 | 6.98% | 1,658,492,263 |
| 2017-08-29 | 2017-08-25 | 19.184 | 87,550,119 | +2,775,036 | 6.92% | 1,679,602,597 |
| 2017-08-28 | 2017-08-24 | 19.847 | 84,775,083 | +4,073,503 | 6.70% | 1,682,567,681 |
| 2017-08-25 | 2017-08-22 | 21.391 | 80,701,580 | +54,060 | 6.38% | 1,726,278,684 |
| 2017-08-24 | 2017-08-21 | 21.080 | 80,647,520 | -1,638,125 | 6.37% | 1,700,059,983 |
| 2017-08-22 | 2017-08-18 | 20.873 | 82,285,645 | -1,210,319 | 6.50% | 1,717,544,280 |
| 2017-08-21 | 2017-08-17 | 20.821 | 83,495,964 | +379,195 | 6.60% | 1,738,482,627 |
| 2017-08-18 | 2017-08-16 | 21.236 | 83,116,769 | -8,447 | 6.57% | 1,765,026,897 |
| 2017-08-17 | 2017-08-15 | 21.132 | 83,125,216 | +508,683 | 6.57% | 1,756,595,511 |
| 2017-08-16 | 2017-08-14 | 20.873 | 82,616,533 | +207,471 | 6.53% | 1,724,450,890 |
| 2017-08-15 | 2017-08-11 | 20.925 | 82,409,062 | +53,847 | 6.51% | 1,724,388,646 |
| 2017-08-14 | 2017-08-10 | 21.857 | 82,355,215 | -42,679 | 6.51% | 1,800,040,908 |
| 2017-08-11 | 2017-08-09 | 22.427 | 82,397,894 | -107,156 | 6.51% | 1,847,918,557 |
| 2017-08-10 | 2017-08-08 | 22.168 | 82,505,050 | -174,730 | 6.52% | 1,828,955,418 |
| 2017-08-09 | 2017-08-07 | 22.168 | 82,679,780 | -596,350 | 6.54% | 1,832,828,798 |
| 2017-08-08 | 2017-08-04 | 21.805 | 83,276,130 | -560,260 | 6.58% | 1,815,856,182 |
| 2017-08-07 | 2017-08-03 | 21.287 | 83,836,390 | -377,639 | 6.63% | 1,784,650,631 |
| 2017-08-04 | 2017-08-02 | 21.598 | 84,214,029 | -1,154,357 | 6.66% | 1,818,860,197 |
| 2017-08-03 | 2017-08-01 | 21.287 | 85,368,386 | -1,060,453 | 6.75% | 1,817,262,694 |
| 2017-08-02 | 2017-07-31 | 21.339 | 86,428,839 | +629,493 | 6.83% | 1,844,313,367 |
| 2017-08-01 | 2017-07-28 | 21.287 | 85,799,346 | -220,611 | 6.78% | 1,826,436,670 |
| 2017-07-31 | 2017-07-27 | 21.857 | 86,019,957 | -70,951 | 6.80% | 1,880,141,306 |
| 2017-07-28 | 2017-07-26 | 21.857 | 86,090,908 | -380,504 | 6.81% | 1,881,692,084 |
| 2017-07-27 | 2017-07-25 | 22.427 | 86,471,412 | -432,870 | 6.84% | 1,939,274,406 |
| 2017-07-26 | 2017-07-24 | 22.116 | 86,904,282 | +511,014 | 6.88% | 1,921,975,598 |
| 2017-07-25 | 2017-07-21 | 22.168 | 86,393,268 | +1,213,721 | 6.84% | 1,915,148,656 |
| 2017-07-24 | 2017-07-20 | 22.634 | 85,179,547 | +868,925 | 6.74% | 1,927,949,179 |
| 2017-07-21 | 2017-07-19 | 22.582 | 84,310,622 | +933,333 | 6.67% | 1,903,915,201 |
| 2017-07-20 | 2017-07-18 | 20.977 | 83,377,289 | +1,206,484 | 6.60% | 1,748,966,987 |
| 2017-07-19 | 2017-07-17 | 21.132 | 82,170,805 | +501,159 | 6.50% | 1,736,426,973 |
| 2017-07-18 | 2017-07-14 | 20.977 | 81,669,646 | -388,780 | 6.46% | 1,713,146,546 |
| 2017-07-17 | 2017-07-13 | 20.821 | 82,058,426 | +628,929 | 6.49% | 1,708,551,421 |
| 2017-07-14 | 2017-07-12 | 20.448 | 81,429,497 | -1,844,870 | 6.44% | 1,665,090,008 |
| 2017-07-13 | 2017-07-11 | 20.490 | 83,274,367 | +312,147 | 6.59% | 1,706,264,840 |
| 2017-07-12 | 2017-07-10 | 20.179 | 82,962,220 | +960,463 | 6.56% | 1,674,087,416 |
| 2017-07-11 | 2017-07-07 | 19.951 | 82,001,757 | -1,022,753 | 6.49% | 1,636,018,668 |
| 2017-07-10 | 2017-07-06 | 20.262 | 83,024,510 | -463,251 | 6.57% | 1,682,224,624 |
| 2017-07-07 | 2017-07-05 | 20.365 | 83,487,761 | -130,125 | 6.61% | 1,700,259,233 |
| 2017-07-06 | 2017-07-04 | 20.448 | 83,617,886 | -316,670 | 6.62% | 1,709,838,715 |
| 2017-07-05 | 2017-07-03 | 20.925 | 83,934,556 | +28,335 | 6.64% | 1,756,309,220 |
| 2017-07-04 | 2017-06-30 | 21.080 | 83,906,221 | +41,913 | 6.64% | 1,768,753,815 |
| 2017-07-03 | 2017-06-29 | 21.236 | 83,864,308 | -2,339,658 | 6.64% | 1,780,901,268 |
| 2017-06-30 | 2017-06-28 | 21.339 | 86,203,966 | -267,970 | 6.82% | 1,839,514,780 |
| 2017-06-29 | 2017-06-27 | 21.650 | 86,471,936 | -1,197,691 | 6.84% | 1,872,105,343 |
| 2017-06-28 | 2017-06-26 | 21.339 | 87,669,627 | +46,914 | 6.94% | 1,870,790,662 |
| 2017-06-27 | 2017-06-23 | 21.184 | 87,622,713 | -80,654 | 6.93% | 1,856,174,587 |
| 2017-06-26 | 2017-06-22 | 20.977 | 87,703,367 | +231,607 | 6.94% | 1,839,713,132 |
| 2017-06-23 | 2017-06-21 | 21.132 | 87,471,760 | -33,845 | 6.92% | 1,848,446,336 |
| 2017-06-22 | 2017-06-20 | 21.287 | 87,505,605 | +65,804 | 6.93% | 1,862,758,322 |
| 2017-06-21 | 2017-06-19 | 21.339 | 87,439,801 | +35,718 | 6.92% | 1,865,886,383 |
| 2017-06-20 | 2017-06-16 | 21.184 | 87,404,083 | +188,046 | 6.92% | 1,851,543,192 |
| 2017-06-19 | 2017-06-15 | 21.236 | 87,216,037 | +233,300 | 6.90% | 1,852,076,940 |
| 2017-06-16 | 2017-06-14 | 21.546 | 86,982,737 | -107,616 | 6.88% | 1,874,153,759 |
| 2017-06-15 | 2017-06-13 | 21.391 | 87,090,353 | +263,545 | 6.89% | 1,862,940,229 |
| 2017-06-14 | 2017-06-12 | 21.494 | 86,826,808 | +1,361,897 | 6.87% | 1,866,296,969 |
| 2017-06-13 | 2017-06-09 | 22.168 | 85,464,911 | +399,129 | 6.76% | 1,894,569,024 |
| 2017-06-12 | 2017-06-08 | 22.168 | 85,065,782 | -138,540 | 6.73% | 1,885,721,212 |
| 2017-06-09 | 2017-06-07 | 21.805 | 85,204,322 | -290,322 | 6.74% | 1,857,900,876 |
| 2017-06-08 | 2017-06-06 | 21.805 | 85,494,644 | -1,910,678 | 6.77% | 1,864,231,417 |
| 2017-06-07 | 2017-06-05 | 21.961 | 87,405,322 | +576,284 | 6.92% | 1,919,475,408 |
| 2017-06-06 | 2017-06-02 | 22.220 | 86,829,038 | +1,010,764 | 6.87% | 1,929,305,935 |
| 2017-06-05 | 2017-06-01 | 22.220 | 85,818,274 | +253,233 | 6.79% | 1,906,847,170 |
| 2017-06-02 | 2017-05-31 | 21.702 | 85,565,041 | +698,715 | 6.77% | 1,856,902,943 |
| 2017-06-01 | 2017-05-29 | 21.805 | 84,866,326 | -127,429 | 6.72% | 1,850,530,791 |
| 2017-05-31 | 2017-05-26 | 21.753 | 84,993,755 | -1,133,915 | 6.73% | 1,848,907,251 |
| 2017-05-29 | 2017-05-25 | 22.479 | 86,127,670 | +82,152 | 6.82% | 1,936,067,770 |
| 2017-05-26 | 2017-05-24 | 22.427 | 86,045,518 | +2,356,645 | 6.81% | 1,929,743,708 |
| 2017-05-25 | 2017-05-23 | 22.895 | 83,688,873 | -1,393,561 | 6.66% | 1,916,083,830 |
| 2017-05-24 | 2017-05-22 | 22.999 | 85,082,434 | -1,646,898 | 6.77% | 1,956,844,359 |
| 2017-05-23 | 2017-05-19 | 22.063 | 86,729,332 | +88,402 | 6.90% | 1,913,488,991 |
| 2017-05-22 | 2017-05-18 | 22.219 | 86,640,930 | -74,950 | 6.89% | 1,925,063,636 |
| 2017-05-19 | 2017-05-17 | 23.364 | 86,715,880 | -541,358 | 6.90% | 2,025,998,347 |
| 2017-05-18 | 2017-05-16 | 22.999 | 87,257,238 | +129,760 | 6.94% | 2,006,863,532 |
| 2017-05-17 | 2017-05-15 | 22.947 | 87,127,478 | -261,031 | 6.93% | 1,999,345,467 |
| 2017-05-16 | 2017-05-12 | 22.687 | 87,388,509 | +189,582 | 6.95% | 1,982,599,210 |
| 2017-05-15 | 2017-05-11 | 22.791 | 87,198,927 | -5,772,466 | 6.94% | 1,987,372,890 |
| 2017-05-12 | 2017-05-10 | 23.155 | 92,971,393 | -2,018,571 | 7.40% | 2,152,798,881 |
| 2017-05-11 | 2017-05-09 | 22.687 | 94,989,964 | +246,827 | 7.56% | 2,155,054,820 |
| 2017-05-10 | 2017-05-08 | 21.855 | 94,743,137 | +608,246 | 7.54% | 2,070,575,928 |
| 2017-05-09 | 2017-05-05 | 21.855 | 94,134,891 | +967,621 | 7.49% | 2,057,282,938 |
| 2017-05-08 | 2017-05-04 | 22.115 | 93,167,270 | +1,372,989 | 7.41% | 2,060,375,656 |
| 2017-05-05 | 2017-05-02 | 23.103 | 91,794,281 | +447,603 | 7.30% | 2,120,765,767 |
| 2017-05-04 | 2017-04-28 | 23.103 | 91,346,678 | -787,205 | 7.27% | 2,110,424,588 |
| 2017-05-02 | 2017-04-27 | 23.208 | 92,133,883 | -1,023,018 | 7.33% | 2,138,200,090 |
| 2017-04-28 | 2017-04-26 | 22.635 | 93,156,901 | -8,888 | 7.42% | 2,108,620,379 |
| 2017-04-27 | 2017-04-25 | 22.739 | 93,165,789 | +703,913 | 7.42% | 2,118,517,292 |
| 2017-04-26 | 2017-04-24 | 22.791 | 92,461,876 | -948,403 | 7.36% | 2,107,322,097 |
| 2017-04-25 | 2017-04-21 | 21.074 | 93,410,279 | -704,131 | 7.44% | 1,968,537,999 |
| 2017-04-24 | 2017-04-20 | 21.334 | 94,114,410 | +204,022 | 7.49% | 2,007,863,064 |
| 2017-04-21 | 2017-04-19 | 20.314 | 93,910,388 | +184,933 | 7.48% | 1,907,732,831 |
| 2017-04-20 | 2017-04-18 | 20.460 | 93,725,455 | +527,531 | 7.46% | 1,917,631,595 |
| 2017-04-19 | 2017-04-13 | 21.178 | 93,197,924 | +707,219 | 7.42% | 1,973,761,883 |
| 2017-04-18 | 2017-04-12 | 21.022 | 92,490,705 | +12,595 | 7.36% | 1,944,346,062 |
| 2017-04-13 | 2017-04-11 | 21.230 | 92,478,110 | +246,608 | 7.36% | 1,963,329,619 |
| 2017-04-12 | 2017-04-10 | 21.178 | 92,231,502 | +977,957 | 7.34% | 1,953,294,829 |
| 2017-04-11 | 2017-04-07 | 21.542 | 91,253,545 | +2,272,127 | 7.26% | 1,965,822,022 |
| 2017-04-10 | 2017-04-06 | 21.646 | 88,981,418 | -485,252 | 7.08% | 1,926,135,177 |
| 2017-04-07 | 2017-04-05 | 22.063 | 89,466,670 | +20,865 | 7.12% | 1,973,882,240 |
| 2017-04-06 | 2017-04-03 | 22.271 | 89,445,805 | -1,355,656 | 7.12% | 1,992,039,088 |
| 2017-04-05 | 2017-03-31 | 22.271 | 90,801,461 | +3,997,582 | 7.23% | 2,022,230,775 |
| 2017-04-03 | 2017-03-30 | 21.855 | 86,803,879 | +1,306,646 | 6.91% | 1,897,066,405 |
| 2017-03-31 | 2017-03-29 | 22.011 | 85,497,233 | +4,678,362 | 6.81% | 1,881,856,645 |
| 2017-03-30 | 2017-03-28 | 21.542 | 80,818,871 | +1,949,013 | 6.43% | 1,741,033,911 |
| 2017-03-29 | 2017-03-27 | 21.803 | 78,869,858 | -2,482,756 | 6.28% | 1,719,567,355 |
| 2017-03-28 | 2017-03-24 | 21.699 | 81,352,614 | -427,012 | 6.48% | 1,765,231,534 |
| 2017-03-27 | 2017-03-23 | 21.542 | 81,779,626 | +1,057,765 | 6.51% | 1,761,730,897 |
| 2017-03-24 | 2017-03-22 | 21.699 | 80,721,861 | +1,836,909 | 6.43% | 1,751,545,126 |
| 2017-03-23 | 2017-03-21 | 19.981 | 78,884,952 | +384,804 | 6.28% | 1,576,229,676 |
| 2017-03-22 | 2017-03-20 | 19.877 | 78,500,148 | -459,980 | 6.25% | 1,560,371,281 |
| 2017-03-21 | 2017-03-17 | 19.607 | 78,960,128 | -1,604,416 | 6.29% | 1,548,149,325 |
| 2017-03-20 | 2017-03-16 | 19.253 | 80,564,544 | +1,034,904 | 6.41% | 1,551,099,962 |
| 2017-03-17 | 2017-03-15 | 19.170 | 79,529,640 | -18,257 | 6.33% | 1,524,553,776 |
| 2017-03-16 | 2017-03-14 | 18.920 | 79,547,897 | -299,234 | 6.33% | 1,505,035,303 |
| 2017-03-15 | 2017-03-13 | 18.733 | 79,847,131 | +1,392,337 | 6.36% | 1,495,739,376 |
| 2017-03-14 | 2017-03-10 | 17.817 | 78,454,794 | +3,141,165 | 6.25% | 1,397,807,455 |
| 2017-03-13 | 2017-03-09 | 17.567 | 75,313,629 | -2,384,941 | 6.00% | 1,323,031,311 |
| 2017-03-10 | 2017-03-08 | 17.713 | 77,698,570 | -36,514 | 6.19% | 1,376,247,957 |
| 2017-03-09 | 2017-03-07 | 17.900 | 77,735,084 | -589,403 | 6.19% | 1,391,456,470 |
| 2017-03-08 | 2017-03-06 | 17.692 | 78,324,487 | -43,490 | 6.24% | 1,385,704,368 |
| 2017-03-07 | 2017-03-03 | 17.567 | 78,367,977 | +84,558 | 6.24% | 1,376,686,913 |
| 2017-03-06 | 2017-03-02 | 17.796 | 78,283,419 | +228,165 | 6.23% | 1,393,124,728 |
| 2017-03-03 | 2017-03-01 | 17.942 | 78,055,254 | +326,704 | 6.21% | 1,400,436,780 |
| 2017-03-02 | 2017-02-28 | 17.775 | 77,728,550 | -943,958 | 6.19% | 1,381,632,492 |
| 2017-03-01 | 2017-02-27 | 17.567 | 78,672,508 | -2,417,245 | 6.26% | 1,382,036,596 |
| 2017-02-28 | 2017-02-24 | 17.088 | 81,089,753 | -554,436 | 6.46% | 1,385,680,916 |
| 2017-02-27 | 2017-02-23 | 17.546 | 81,644,189 | +477,842 | 6.50% | 1,432,540,653 |
| 2017-02-24 | 2017-02-22 | 17.692 | 81,166,347 | -4,805 | 6.46% | 1,435,982,103 |
| 2017-02-23 | 2017-02-21 | 17.671 | 81,171,152 | -852,295 | 6.46% | 1,434,377,622 |
| 2017-02-22 | 2017-02-20 | 17.796 | 82,023,447 | +983,594 | 6.53% | 1,459,681,932 |
| 2017-02-21 | 2017-02-17 | 17.713 | 81,039,853 | -11,906 | 6.45% | 1,435,430,950 |
| 2017-02-20 | 2017-02-16 | 18.046 | 81,051,759 | -330,537 | 6.45% | 1,462,633,927 |
| 2017-02-17 | 2017-02-15 | 18.046 | 81,382,296 | +712,984 | 6.48% | 1,468,598,692 |
| 2017-02-16 | 2017-02-14 | 18.295 | 80,669,312 | +1,375,218 | 6.42% | 1,475,880,958 |
| 2017-02-15 | 2017-02-13 | 17.692 | 79,294,094 | -696,714 | 6.31% | 1,402,858,501 |
| 2017-02-14 | 2017-02-10 | 17.692 | 79,990,808 | +55,616 | 6.37% | 1,415,184,654 |
| 2017-02-13 | 2017-02-09 | 17.588 | 79,935,192 | +122,994 | 6.36% | 1,405,881,877 |
| 2017-02-10 | 2017-02-08 | 18.004 | 79,812,198 | +98,271 | 6.35% | 1,436,942,798 |
| 2017-02-09 | 2017-02-07 | 17.733 | 79,713,927 | -1,318,934 | 6.35% | 1,413,604,440 |
| 2017-02-08 | 2017-02-06 | 17.525 | 81,032,861 | -191,218 | 6.45% | 1,420,127,592 |
| 2017-02-07 | 2017-02-03 | 16.901 | 81,224,079 | +619,717 | 6.47% | 1,372,760,980 |
| 2017-02-06 | 2017-02-02 | 16.901 | 80,604,362 | +2,737,482 | 6.42% | 1,362,287,198 |
| 2017-02-03 | 2017-02-01 | 16.859 | 77,866,880 | +197,526 | 6.20% | 1,312,779,825 |
| 2017-02-02 | 2017-01-27 | 16.984 | 77,669,354 | +304,881 | 6.18% | 1,319,149,305 |
| 2017-02-01 | 2017-01-25 | 17.088 | 77,364,473 | +951,504 | 6.16% | 1,322,022,449 |
| 2017-01-26 | 2017-01-24 | 16.797 | 76,412,969 | -1,637,370 | 6.10% | 1,283,496,564 |
| 2017-01-25 | 2017-01-23 | 16.714 | 78,050,339 | +384,758 | 6.23% | 1,304,501,072 |
| 2017-01-24 | 2017-01-20 | 16.693 | 77,665,581 | -4,474,979 | 6.20% | 1,296,453,860 |
| 2017-01-23 | 2017-01-19 | 16.943 | 82,140,560 | -871,581 | 6.56% | 1,391,669,680 |
| 2017-01-20 | 2017-01-18 | 17.109 | 83,012,141 | -905,271 | 6.63% | 1,420,258,947 |
| 2017-01-19 | 2017-01-17 | 16.714 | 83,917,412 | +406,985 | 6.70% | 1,402,560,902 |
| 2017-01-18 | 2017-01-16 | 16.693 | 83,510,427 | -106,361 | 6.66% | 1,394,020,543 |
| 2017-01-17 | 2017-01-13 | 17.192 | 83,616,788 | +187,267 | 6.67% | 1,437,565,459 |
| 2017-01-16 | 2017-01-12 | 17.317 | 83,429,521 | +4,707,473 | 6.66% | 1,444,764,885 |
| 2017-01-13 | 2017-01-11 | 17.234 | 78,722,048 | +2,350,209 | 6.28% | 1,356,690,619 |
| 2017-01-12 | 2017-01-10 | 17.276 | 76,371,839 | -1,303,302 | 6.10% | 1,319,366,467 |
| 2017-01-11 | 2017-01-09 | 16.963 | 77,675,141 | -1,671,601 | 6.20% | 1,317,630,867 |
| 2017-01-10 | 2017-01-06 | 17.192 | 79,346,742 | +2,622,206 | 6.33% | 1,364,153,519 |
| 2017-01-09 | 2017-01-05 | 17.296 | 76,724,536 | +479,399 | 6.12% | 1,327,056,445 |
| 2017-01-06 | 2017-01-04 | 16.963 | 76,245,137 | -837,900 | 6.09% | 1,293,373,204 |
| 2017-01-05 | 2017-01-03 | 16.485 | 77,083,037 | -698,571 | 6.15% | 1,270,685,575 |
| 2017-01-04 | 2016-12-30 | 16.547 | 77,781,608 | -1,481,700 | 6.21% | 1,287,058,085 |
| 2017-01-03 | 2016-12-29 | 16.505 | 79,263,308 | -580,380 | 6.33% | 1,308,276,324 |
| 2016-12-30 | 2016-12-28 | 16.485 | 79,843,688 | +1,028,547 | 6.38% | 1,316,193,894 |
| 2016-12-29 | 2016-12-23 | 16.089 | 78,815,141 | +410,302 | 6.29% | 1,268,070,070 |
| 2016-12-28 | 2016-12-22 | 16.172 | 78,404,839 | -597,677 | 6.26% | 1,267,996,303 |
| 2016-12-23 | 2016-12-21 | 16.193 | 79,002,516 | +172,865 | 6.31% | 1,279,306,542 |
| 2016-12-22 | 2016-12-20 | 16.131 | 78,829,651 | -3,380,181 | 6.29% | 1,271,585,033 |
| 2016-12-21 | 2016-12-19 | 16.193 | 82,209,832 | -938,457 | 6.56% | 1,331,243,373 |
| 2016-12-20 | 2016-12-16 | 16.360 | 83,148,289 | -587,107 | 6.64% | 1,360,285,172 |
| 2016-12-19 | 2016-12-15 | 16.443 | 83,735,396 | -520,805 | 6.69% | 1,376,861,547 |
| 2016-12-16 | 2016-12-14 | 16.693 | 84,256,201 | -313,540 | 6.73% | 1,406,469,579 |
| 2016-12-15 | 2016-12-13 | 16.734 | 84,569,741 | -294,284 | 6.75% | 1,415,223,888 |
| 2016-12-14 | 2016-12-12 | 16.443 | 84,864,025 | +1,186,705 | 6.78% | 1,395,419,599 |
| 2016-12-13 | 2016-12-09 | 16.922 | 83,677,320 | -472,162 | 6.68% | 1,415,964,643 |
| 2016-12-12 | 2016-12-08 | 17.380 | 84,149,482 | +292,039 | 6.72% | 1,462,487,031 |
| 2016-12-09 | 2016-12-07 | 17.484 | 83,857,443 | +146,056 | 6.70% | 1,466,138,516 |
| 2016-12-08 | 2016-12-06 | 17.463 | 83,711,387 | -112,425 | 6.68% | 1,461,842,553 |
| 2016-12-07 | 2016-12-05 | 17.692 | 83,823,812 | +452,341 | 6.69% | 1,482,997,552 |
| 2016-12-06 | 2016-12-02 | 17.692 | 83,371,471 | +650,766 | 6.66% | 1,474,994,807 |
| 2016-12-05 | 2016-12-01 | 18.087 | 82,720,705 | +703,279 | 6.61% | 1,496,194,675 |
| 2016-12-02 | 2016-11-30 | 18.129 | 82,017,426 | +126,742 | 6.55% | 1,486,888,463 |
| 2016-12-01 | 2016-11-29 | 18.233 | 81,890,684 | -509,898 | 6.54% | 1,493,113,101 |
| 2016-11-30 | 2016-11-28 | 18.524 | 82,400,582 | -765,092 | 6.58% | 1,526,421,192 |
| 2016-11-29 | 2016-11-25 | 17.879 | 83,165,674 | -1,439,420 | 6.64% | 1,486,932,920 |
| 2016-11-28 | 2016-11-24 | 18.025 | 84,605,094 | -6,481,002 | 6.76% | 1,524,995,301 |
| 2016-11-25 | 2016-11-23 | 18.129 | 91,086,096 | -1,237,695 | 7.27% | 1,651,293,778 |
| 2016-11-24 | 2016-11-22 | 17.900 | 92,323,791 | -251,274 | 7.37% | 1,652,594,038 |
| 2016-11-23 | 2016-11-21 | 18.483 | 92,575,065 | -182,942 | 7.39% | 1,711,043,665 |
| 2016-11-22 | 2016-11-18 | 17.671 | 92,758,007 | +1,163,815 | 7.41% | 1,639,129,250 |
| 2016-11-21 | 2016-11-17 | 17.775 | 91,594,192 | -9,609 | 7.31% | 1,628,095,619 |
| 2016-11-18 | 2016-11-16 | 17.546 | 91,603,801 | +2,644,203 | 7.32% | 1,607,293,434 |
| 2016-11-17 | 2016-11-15 | 17.276 | 88,959,598 | -525,051 | 7.10% | 1,536,827,083 |
| 2016-11-16 | 2016-11-14 | 17.484 | 89,484,649 | +467,329 | 7.15% | 1,564,522,907 |
| 2016-11-15 | 2016-11-11 | 17.671 | 89,017,320 | -3,093,313 | 7.11% | 1,573,027,469 |
| 2016-11-14 | 2016-11-10 | 18.108 | 92,110,633 | -102,085 | 7.36% | 1,667,950,357 |
| 2016-11-11 | 2016-11-09 | 17.754 | 92,212,718 | -3,993,056 | 7.36% | 1,637,170,670 |
| 2016-11-10 | 2016-11-08 | 17.879 | 96,205,774 | -1,257,426 | 7.68% | 1,720,079,037 |
| 2016-11-09 | 2016-11-07 | 17.942 | 97,463,200 | -216,875 | 7.78% | 1,748,646,542 |
| 2016-11-08 | 2016-11-04 | 17.588 | 97,680,075 | -148,291 | 7.80% | 1,717,974,822 |
| 2016-11-07 | 2016-11-03 | 17.567 | 97,828,366 | -221,748 | 7.81% | 1,718,546,737 |
| 2016-11-04 | 2016-11-02 | 18.087 | 98,050,114 | -373,788 | 7.83% | 1,773,462,381 |
| 2016-11-03 | 2016-11-01 | 18.587 | 98,423,902 | +2,271,678 | 7.86% | 1,829,389,317 |
| 2016-11-02 | 2016-10-31 | 18.150 | 96,152,224 | +5,188,486 | 7.68% | 1,745,138,582 |
| 2016-11-01 | 2016-10-28 | 18.254 | 90,963,738 | -16,335 | 7.26% | 1,660,435,436 |
| 2016-10-31 | 2016-10-27 | 18.628 | 90,980,073 | -241,309 | 7.27% | 1,694,819,365 |
| 2016-10-28 | 2016-10-26 | 18.899 | 91,221,382 | -442,012 | 7.29% | 1,723,997,363 |
| 2016-10-27 | 2016-10-25 | 18.733 | 91,663,394 | +649,565 | 7.32% | 1,717,087,965 |
| 2016-10-26 | 2016-10-24 | 18.191 | 91,013,829 | -872,079 | 7.27% | 1,655,666,721 |
| 2016-10-25 | 2016-10-20 | 18.337 | 91,885,908 | +1,831,297 | 7.34% | 1,684,918,586 |
| 2016-10-24 | 2016-10-19 | 18.150 | 90,054,611 | +612,801 | 7.19% | 1,634,468,446 |
| 2016-10-20 | 2016-10-18 | 18.691 | 89,441,810 | +319,128 | 7.14% | 1,671,748,789 |
| 2016-10-19 | 2016-10-17 | 18.608 | 89,122,682 | -1,044,733 | 7.12% | 1,658,364,023 |
| 2016-10-18 | 2016-10-14 | 19.419 | 90,167,415 | +234,458 | 7.20% | 1,750,996,847 |
| 2016-10-17 | 2016-10-13 | 19.399 | 89,932,957 | +126,857 | 7.18% | 1,744,571,956 |
| 2016-10-14 | 2016-10-12 | 19.669 | 89,806,100 | +516,790 | 7.17% | 1,766,410,943 |
| 2016-10-13 | 2016-10-11 | 19.773 | 89,289,310 | +1,203,411 | 7.13% | 1,765,538,423 |
| 2016-10-12 | 2016-10-07 | 20.169 | 88,085,899 | +508,481 | 7.04% | 1,776,577,957 |
| 2016-10-11 | 2016-10-06 | 19.981 | 87,577,418 | -43,614 | 6.99% | 1,749,917,085 |
| 2016-10-07 | 2016-10-05 | 19.836 | 87,621,032 | -109,258 | 7.00% | 1,738,022,386 |
| 2016-10-06 | 2016-10-04 | 19.482 | 87,730,290 | +345,013 | 7.01% | 1,709,147,385 |
| 2016-10-05 | 2016-10-03 | 19.461 | 87,385,277 | -274,682 | 6.98% | 1,700,607,066 |
| 2016-10-04 | 2016-09-30 | 19.086 | 87,659,959 | +217,261 | 7.00% | 1,673,110,790 |
| 2016-10-03 | 2016-09-29 | 19.815 | 87,442,698 | +761,029 | 6.98% | 1,732,664,984 |
| 2016-09-30 | 2016-09-28 | 19.357 | 86,681,669 | +1,105,990 | 6.92% | 1,677,893,202 |
| 2016-09-29 | 2016-09-27 | 19.544 | 85,575,679 | +49,967 | 6.84% | 1,672,515,099 |
| 2016-09-28 | 2016-09-26 | 18.816 | 85,525,712 | -51,690 | 6.83% | 1,609,234,112 |
| 2016-09-27 | 2016-09-23 | 19.752 | 85,577,402 | -962,942 | 6.84% | 1,690,360,795 |
| 2016-09-26 | 2016-09-22 | 19.628 | 86,540,344 | -2,046,300 | 6.91% | 1,698,573,762 |
| 2016-09-23 | 2016-09-21 | 19.877 | 88,586,644 | -1,531,265 | 7.08% | 1,760,863,625 |
| 2016-09-22 | 2016-09-20 | 18.462 | 90,117,909 | +529,453 | 7.20% | 1,663,752,907 |
| 2016-09-21 | 2016-09-19 | 18.191 | 89,588,456 | +353,986 | 7.16% | 1,629,737,226 |
| 2016-09-20 | 2016-09-15 | 17.484 | 89,234,470 | +198,096 | 7.13% | 1,560,148,852 |
| 2016-09-19 | 2016-09-14 | 16.880 | 89,036,374 | +2,247,533 | 7.11% | 1,502,942,690 |
| 2016-09-15 | 2016-09-13 | 16.297 | 86,788,841 | +252,716 | 6.93% | 1,414,424,440 |
| 2016-09-14 | 2016-09-12 | 16.172 | 86,536,125 | +634,756 | 6.91% | 1,399,498,908 |
| 2016-09-13 | 2016-09-09 | 16.859 | 85,901,369 | -562,231 | 6.86% | 1,448,235,554 |
| 2016-09-12 | 2016-09-08 | 17.234 | 86,463,600 | +5,766 | 6.91% | 1,490,108,019 |
| 2016-09-09 | 2016-09-07 | 17.276 | 86,457,834 | -480,448 | 6.91% | 1,493,607,703 |
| 2016-09-08 | 2016-09-06 | 17.359 | 86,938,282 | -224,849 | 6.94% | 1,509,145,822 |
| 2016-09-07 | 2016-09-05 | 16.755 | 87,163,131 | +864,805 | 6.96% | 1,460,436,921 |
| 2016-09-06 | 2016-09-02 | 16.485 | 86,298,326 | -156,626 | 6.89% | 1,422,596,233 |
| 2016-09-05 | 2016-09-01 | 16.360 | 86,454,952 | -1,970,510 | 6.91% | 1,414,381,351 |
| 2016-09-02 | 2016-08-31 | 16.505 | 88,425,462 | +813,020 | 7.06% | 1,459,501,770 |
| 2016-09-01 | 2016-08-30 | 16.464 | 87,612,442 | +433,435 | 7.00% | 1,442,435,393 |
| 2016-08-31 | 2016-08-29 | 15.923 | 87,179,007 | +1,018,354 | 6.96% | 1,388,121,415 |
| 2016-08-30 | 2016-08-26 | 16.131 | 86,160,653 | +10,463 | 6.88% | 1,389,839,932 |
| 2016-08-29 | 2016-08-25 | 16.027 | 86,150,190 | +393,006 | 6.88% | 1,380,705,535 |
| 2016-08-26 | 2016-08-24 | 16.443 | 85,757,184 | +637,096 | 6.85% | 1,410,105,817 |
| 2016-08-25 | 2016-08-23 | 16.630 | 85,120,088 | +454,503 | 6.80% | 1,415,575,197 |
| 2016-08-24 | 2016-08-22 | 16.651 | 84,665,585 | +539,062 | 6.76% | 1,409,778,885 |
| 2016-08-23 | 2016-08-19 | 15.590 | 84,126,523 | -158,547 | 6.72% | 1,311,501,702 |
| 2016-08-22 | 2016-08-18 | 15.444 | 84,285,070 | -898,437 | 6.73% | 1,301,693,267 |
| 2016-08-19 | 2016-08-17 | 15.132 | 85,183,507 | +886,906 | 6.81% | 1,288,973,617 |
| 2016-08-18 | 2016-08-16 | 15.590 | 84,296,601 | +299,799 | 6.73% | 1,314,153,156 |
| 2016-08-17 | 2016-08-15 | 15.902 | 83,996,802 | +1,112,183 | 6.71% | 1,335,703,953 |
| 2016-08-16 | 2016-08-12 | 15.631 | 82,884,619 | +374,749 | 6.62% | 1,295,591,183 |
| 2016-08-15 | 2016-08-11 | 15.028 | 82,509,870 | +549,920 | 6.59% | 1,239,930,097 |
| 2016-08-12 | 2016-08-10 | 15.069 | 81,959,950 | +418,936 | 6.55% | 1,235,077,904 |
| 2016-08-11 | 2016-08-09 | 14.965 | 81,541,014 | +1,979,852 | 6.51% | 1,220,278,893 |
| 2016-08-10 | 2016-08-08 | 15.132 | 79,561,162 | +586,146 | 6.36% | 1,203,897,824 |
| 2016-08-09 | 2016-08-05 | 14.882 | 78,975,016 | +119,151 | 6.31% | 1,175,303,057 |
| 2016-08-08 | 2016-08-04 | 14.861 | 78,855,865 | -712,148 | 6.30% | 1,171,888,556 |
| 2016-08-05 | 2016-08-03 | 13.800 | 79,568,013 | -1,240,501 | 6.36% | 1,098,009,613 |
| 2016-08-04 | 2016-08-01 | 13.904 | 80,808,514 | -24,022 | 6.46% | 1,123,537,790 |
| 2016-08-03 | 2016-07-29 | 13.737 | 80,832,536 | -185,453 | 6.46% | 1,110,412,242 |
| 2016-08-01 | 2016-07-28 | 13.862 | 81,017,989 | +272,892 | 6.47% | 1,123,077,663 |
| 2016-07-29 | 2016-07-27 | 13.904 | 80,745,097 | +344,000 | 6.45% | 1,122,656,058 |
| 2016-07-28 | 2016-07-26 | 13.758 | 80,401,097 | +357,661 | 6.42% | 1,106,158,944 |
| 2016-07-27 | 2016-07-25 | 13.716 | 80,043,436 | +1,274,127 | 6.39% | 1,097,906,204 |
| 2016-07-26 | 2016-07-22 | 13.841 | 78,769,309 | -2,764,124 | 6.29% | 1,090,266,787 |
| 2016-07-25 | 2016-07-21 | 14.049 | 81,533,433 | +37,475 | 6.51% | 1,145,496,068 |
| 2016-07-22 | 2016-07-20 | 13.966 | 81,495,958 | -1,803,917 | 6.51% | 1,138,184,562 |
| 2016-07-21 | 2016-07-19 | 14.070 | 83,299,875 | -193,817 | 6.65% | 1,172,047,322 |
| 2016-07-20 | 2016-07-18 | 13.820 | 83,493,692 | -1,879,625 | 6.67% | 1,153,920,386 |
| 2016-07-19 | 2016-07-15 | 13.966 | 85,373,317 | +2,059,457 | 6.82% | 1,192,336,329 |
| 2016-07-18 | 2016-07-14 | 14.112 | 83,313,860 | +319,017 | 6.66% | 1,175,712,272 |
| 2016-07-15 | 2016-07-13 | 14.112 | 82,994,843 | +34,592 | 6.63% | 1,171,210,353 |
| 2016-07-14 | 2016-07-12 | 13.945 | 82,960,251 | +24,609 | 6.63% | 1,156,908,365 |
| 2016-07-13 | 2016-07-11 | 13.342 | 82,935,642 | +137,656 | 6.63% | 1,106,504,900 |
| 2016-07-12 | 2016-07-08 | 13.571 | 82,797,986 | +925,755 | 6.61% | 1,123,625,198 |
| 2016-07-11 | 2016-07-07 | 13.487 | 81,872,231 | +596,715 | 6.54% | 1,104,245,739 |
| 2016-07-08 | 2016-07-06 | 13.571 | 81,275,516 | -120,287 | 6.49% | 1,102,964,241 |
| 2016-07-07 | 2016-07-05 | 13.654 | 81,395,803 | -3,539,563 | 6.50% | 1,111,373,284 |
| 2016-07-06 | 2016-07-04 | 14.695 | 84,935,366 | -2,060,158 | 6.79% | 1,248,094,200 |
| 2016-07-05 | 2016-06-30 | 15.548 | 86,995,524 | -389,163 | 6.95% | 1,352,606,940 |
| 2016-07-04 | 2016-06-29 | 15.402 | 87,384,687 | -360,748 | 6.98% | 1,345,925,917 |
| 2016-06-30 | 2016-06-28 | 15.194 | 87,745,435 | -149,881 | 7.01% | 1,333,218,995 |
| 2016-06-29 | 2016-06-27 | 15.340 | 87,895,316 | -45,239 | 7.02% | 1,348,302,441 |
| 2016-06-28 | 2016-06-24 | 15.111 | 87,940,555 | +2,727,813 | 7.03% | 1,328,862,127 |
| 2016-06-27 | 2016-06-23 | 15.465 | 85,212,742 | -730,280 | 6.81% | 1,317,793,786 |
| 2016-06-24 | 2016-06-22 | 15.527 | 85,943,022 | -19,218 | 6.87% | 1,334,453,820 |
| 2016-06-23 | 2016-06-21 | 15.194 | 85,962,240 | +4,221,067 | 6.87% | 1,306,124,828 |
| 2016-06-22 | 2016-06-20 | 15.215 | 81,741,173 | +1,711,335 | 6.53% | 1,243,690,577 |
| 2016-06-21 | 2016-06-17 | 15.340 | 80,029,838 | -82,957 | 6.39% | 1,227,647,057 |
| 2016-06-20 | 2016-06-16 | 15.028 | 80,112,795 | +560,176 | 6.40% | 1,203,907,674 |
| 2016-06-17 | 2016-06-15 | 15.402 | 79,552,619 | -205,631 | 6.36% | 1,225,293,989 |
| 2016-06-16 | 2016-06-14 | 15.319 | 79,758,250 | +208,533 | 6.37% | 1,221,820,850 |
| 2016-06-15 | 2016-06-13 | 15.028 | 79,549,717 | +1,427,890 | 6.36% | 1,195,445,930 |
| 2016-06-14 | 2016-06-10 | 15.798 | 78,121,827 | -540,148 | 6.24% | 1,234,150,912 |
| 2016-06-13 | 2016-06-08 | 16.443 | 78,661,975 | -2,100,852 | 6.28% | 1,293,439,259 |
| 2016-06-10 | 2016-06-07 | 16.630 | 80,762,827 | -1,237,633 | 6.45% | 1,343,112,506 |
| 2016-06-08 | 2016-06-06 | 16.672 | 82,000,460 | -46,260 | 6.55% | 1,367,108,256 |
| 2016-06-07 | 2016-06-03 | 16.276 | 82,046,720 | -531,375 | 6.56% | 1,335,432,921 |
| 2016-06-06 | 2016-06-02 | 15.465 | 82,578,095 | +186,509 | 6.60% | 1,277,049,628 |
| 2016-06-03 | 2016-06-01 | 15.319 | 82,391,586 | +4,175 | 6.58% | 1,262,161,064 |
| 2016-06-02 | 2016-05-31 | 15.444 | 82,387,411 | -2,735,414 | 6.58% | 1,272,385,942 |
| 2016-06-01 | 2016-05-30 | 15.569 | 85,122,825 | +473,152 | 6.80% | 1,325,261,945 |
| 2016-05-31 | 2016-05-27 | 15.048 | 84,649,673 | +1,030,942 | 6.76% | 1,273,848,216 |
| 2016-05-30 | 2016-05-26 | 14.778 | 83,618,731 | +5,285 | 6.68% | 1,235,708,467 |
| 2016-05-27 | 2016-05-25 | 15.028 | 83,613,446 | +1,215,786 | 6.68% | 1,256,514,259 |
| 2016-05-26 | 2016-05-24 | 15.112 | 82,397,660 | +500,626 | 6.58% | 1,245,163,802 |
| 2016-05-25 | 2016-05-23 | 15.300 | 81,897,034 | -1,922,612 | 6.54% | 1,253,047,047 |
| 2016-05-24 | 2016-05-20 | 14.986 | 83,819,646 | -3,505,368 | 6.74% | 1,256,111,546 |
| 2016-05-23 | 2016-05-19 | 17.753 | 87,325,014 | -598,183 | 7.03% | 1,550,238,141 |
| 2016-05-20 | 2016-05-18 | 18.339 | 87,923,197 | -687,156 | 7.07% | 1,612,455,982 |
| 2016-05-19 | 2016-05-17 | 18.507 | 88,610,353 | -1,059,350 | 7.13% | 1,639,915,663 |
| 2016-05-18 | 2016-05-16 | 17.941 | 89,669,703 | -53,437 | 7.21% | 1,608,776,966 |
| 2016-05-17 | 2016-05-13 | 17.815 | 89,723,140 | -271,001 | 7.22% | 1,598,452,493 |
| 2016-05-16 | 2016-05-12 | 18.151 | 89,994,141 | -9,543 | 7.24% | 1,633,459,878 |
| 2016-05-13 | 2016-05-11 | 18.214 | 90,003,684 | -205,332 | 7.24% | 1,639,292,328 |
| 2016-05-12 | 2016-05-10 | 18.025 | 90,209,016 | -1,849,587 | 7.26% | 1,626,015,722 |
| 2016-05-11 | 2016-05-09 | 17.794 | 92,058,603 | -1,059,042 | 7.41% | 1,638,130,189 |
| 2016-05-10 | 2016-05-06 | 18.004 | 93,117,645 | +7,634 | 7.49% | 1,676,492,023 |
| 2016-05-09 | 2016-05-05 | 18.591 | 93,110,011 | -68,323 | 7.49% | 1,730,997,105 |
| 2016-05-06 | 2016-05-04 | 18.863 | 93,178,334 | +2,289,678 | 7.50% | 1,757,655,649 |
| 2016-05-05 | 2016-05-03 | 18.759 | 90,888,656 | -222,336 | 7.31% | 1,704,939,845 |
| 2016-05-04 | 2016-04-29 | 18.780 | 91,110,992 | -396,006 | 7.33% | 1,711,020,167 |
| 2016-05-03 | 2016-04-28 | 18.926 | 91,506,998 | +345,505 | 7.36% | 1,731,882,413 |
| 2016-04-29 | 2016-04-27 | 18.738 | 91,161,493 | +170,783 | 7.33% | 1,708,147,193 |
| 2016-04-28 | 2016-04-26 | 19.366 | 90,990,710 | +1,111,970 | 7.32% | 1,762,160,121 |
| 2016-04-27 | 2016-04-25 | 19.953 | 89,878,740 | +348,930 | 7.23% | 1,793,371,516 |
| 2016-04-26 | 2016-04-22 | 20.163 | 89,529,810 | -31,489 | 7.20% | 1,805,174,037 |
| 2016-04-25 | 2016-04-21 | 20.058 | 89,561,299 | +959,002 | 7.21% | 1,796,423,242 |
| 2016-04-22 | 2016-04-20 | 19.869 | 88,602,297 | +830 | 7.13% | 1,760,474,189 |
| 2016-04-21 | 2016-04-19 | 20.205 | 88,601,467 | +338,752 | 7.13% | 1,790,170,063 |
| 2016-04-20 | 2016-04-18 | 20.016 | 88,262,715 | +215,106 | 7.10% | 1,766,676,359 |
| 2016-04-19 | 2016-04-15 | 20.037 | 88,047,609 | +2,342,562 | 7.08% | 1,764,216,188 |
| 2016-04-18 | 2016-04-14 | 20.079 | 85,705,047 | +585,554 | 6.90% | 1,720,870,739 |
| 2016-04-15 | 2016-04-13 | 20.205 | 85,119,493 | -591,623 | 6.85% | 1,719,817,666 |
| 2016-04-14 | 2016-04-12 | 19.786 | 85,711,116 | +158,289 | 6.90% | 1,695,842,394 |
| 2016-04-13 | 2016-04-11 | 19.807 | 85,552,827 | -1,333,907 | 6.88% | 1,694,503,683 |
| 2016-04-12 | 2016-04-08 | 19.052 | 86,886,734 | +65,842 | 6.99% | 1,655,364,737 |
| 2016-04-11 | 2016-04-07 | 19.283 | 86,820,892 | +320,738 | 6.99% | 1,674,127,053 |
| 2016-04-08 | 2016-04-06 | 19.115 | 86,500,154 | +654,749 | 6.96% | 1,653,438,564 |
| 2016-04-07 | 2016-04-05 | 18.570 | 85,845,405 | +195,617 | 6.91% | 1,594,142,423 |
| 2016-04-06 | 2016-04-01 | 18.717 | 85,649,788 | -76,105 | 6.89% | 1,603,075,936 |
| 2016-04-05 | 2016-03-31 | 19.052 | 85,725,893 | +361,981 | 6.90% | 1,633,248,412 |
| 2016-04-01 | 2016-03-30 | 19.136 | 85,363,912 | -488,685 | 6.87% | 1,633,508,620 |
| 2016-03-31 | 2016-03-29 | 18.926 | 85,852,597 | -451,352 | 6.91% | 1,624,865,924 |
| 2016-03-30 | 2016-03-24 | 18.696 | 86,303,949 | +294,858 | 6.94% | 1,613,510,761 |
| 2016-03-29 | 2016-03-23 | 18.654 | 86,009,091 | -658,420 | 6.92% | 1,604,392,814 |
| 2016-03-24 | 2016-03-22 | 18.800 | 86,667,511 | +269,857 | 6.97% | 1,629,390,241 |
| 2016-03-23 | 2016-03-21 | 18.968 | 86,397,654 | +1,001,943 | 6.95% | 1,638,803,462 |
| 2016-03-22 | 2016-03-18 | 18.318 | 85,395,711 | +1,949,156 | 6.87% | 1,564,313,651 |
| 2016-03-21 | 2016-03-17 | 16.935 | 83,446,555 | +214,908 | 6.71% | 1,413,175,555 |
| 2016-03-18 | 2016-03-16 | 16.746 | 83,231,647 | -382,647 | 6.70% | 1,393,835,789 |
| 2016-03-17 | 2016-03-15 | 16.935 | 83,614,294 | +420,816 | 6.73% | 1,416,016,231 |
| 2016-03-16 | 2016-03-14 | 17.270 | 83,193,478 | +263,516 | 6.69% | 1,436,788,477 |
| 2016-03-15 | 2016-03-11 | 16.537 | 82,929,962 | -95,975 | 6.67% | 1,371,402,110 |
| 2016-03-14 | 2016-03-10 | 16.160 | 83,025,937 | -708,965 | 6.68% | 1,341,666,288 |
| 2016-03-11 | 2016-03-09 | 16.243 | 83,734,902 | -80,156 | 6.74% | 1,360,142,974 |
| 2016-03-10 | 2016-03-08 | 16.767 | 83,815,058 | +845,029 | 6.74% | 1,405,362,564 |
| 2016-03-09 | 2016-03-07 | 16.998 | 82,970,029 | +50,508 | 6.68% | 1,410,322,517 |
| 2016-03-08 | 2016-03-04 | 17.103 | 82,919,521 | -1,574,482 | 6.67% | 1,418,153,650 |
| 2016-03-07 | 2016-03-03 | 16.411 | 84,494,003 | -688,316 | 6.80% | 1,386,640,854 |
| 2016-03-04 | 2016-03-02 | 16.495 | 85,182,319 | -1,523,674 | 6.85% | 1,405,078,328 |
| 2016-03-03 | 2016-03-01 | 16.202 | 86,705,993 | -205,160 | 6.98% | 1,404,769,127 |
| 2016-03-02 | 2016-02-29 | 16.118 | 86,911,153 | -312,988 | 6.99% | 1,400,806,650 |
| 2016-03-01 | 2016-02-26 | 16.306 | 87,224,141 | +7,634 | 7.02% | 1,422,304,689 |
| 2016-02-29 | 2016-02-25 | 16.034 | 87,216,507 | -333,981 | 7.02% | 1,398,416,270 |
| 2016-02-26 | 2016-02-24 | 16.432 | 87,550,488 | +438,450 | 7.04% | 1,438,636,178 |
| 2016-02-25 | 2016-02-23 | 16.788 | 87,112,038 | -150,768 | 7.01% | 1,462,470,229 |
| 2016-02-24 | 2016-02-22 | 16.956 | 87,262,806 | -4,161,928 | 7.02% | 1,479,633,104 |
| 2016-02-23 | 2016-02-19 | 16.705 | 91,424,734 | +331,643 | 7.36% | 1,527,208,633 |
| 2016-02-22 | 2016-02-18 | 16.830 | 91,093,091 | +423,678 | 7.33% | 1,533,124,161 |
| 2016-02-19 | 2016-02-17 | 16.306 | 90,669,413 | -2,789,142 | 7.30% | 1,478,484,394 |
| 2016-02-18 | 2016-02-16 | 16.474 | 93,458,555 | -66,090 | 7.52% | 1,539,635,625 |
| 2016-02-17 | 2016-02-15 | 16.202 | 93,524,645 | -244,284 | 7.52% | 1,515,241,673 |
| 2016-02-16 | 2016-02-12 | 15.447 | 93,768,929 | -5,248 | 7.54% | 1,448,447,596 |
| 2016-02-15 | 2016-02-11 | 15.950 | 93,774,177 | -20,039 | 7.54% | 1,495,699,201 |
| 2016-02-12 | 2016-02-05 | 16.642 | 93,794,216 | +1,625,728 | 7.55% | 1,560,892,176 |
| 2016-02-11 | 2016-02-04 | 16.788 | 92,168,488 | -107,908 | 7.42% | 1,547,359,846 |
| 2016-02-05 | 2016-02-03 | 16.642 | 92,276,396 | -1,234,301 | 7.42% | 1,535,633,120 |
| 2016-02-04 | 2016-02-02 | 17.061 | 93,510,697 | +408,410 | 7.52% | 1,595,372,283 |
| 2016-02-03 | 2016-02-01 | 16.851 | 93,102,287 | -421,909 | 7.49% | 1,568,890,892 |
| 2016-02-02 | 2016-01-29 | 17.438 | 93,524,196 | +377,876 | 7.52% | 1,630,886,183 |
| 2016-02-01 | 2016-01-28 | 16.139 | 93,146,320 | -513,377 | 7.49% | 1,503,255,392 |
| 2016-01-29 | 2016-01-27 | 16.222 | 93,659,697 | +120,710 | 7.54% | 1,519,392,761 |
| 2016-01-28 | 2016-01-26 | 16.076 | 93,538,987 | +573,407 | 7.53% | 1,503,710,976 |
| 2016-01-27 | 2016-01-25 | 16.537 | 92,965,580 | +505,266 | 7.48% | 1,537,359,833 |
| 2016-01-26 | 2016-01-22 | 15.887 | 92,460,314 | -1,069,693 | 7.44% | 1,468,929,367 |
| 2016-01-25 | 2016-01-21 | 15.091 | 93,530,007 | -1,333,426 | 7.53% | 1,411,431,504 |
| 2016-01-22 | 2016-01-20 | 15.782 | 94,863,433 | +2,302,071 | 7.63% | 1,497,166,693 |
| 2016-01-21 | 2016-01-19 | 16.663 | 92,561,362 | +442,487 | 7.45% | 1,542,315,449 |
| 2016-01-20 | 2016-01-18 | 15.866 | 92,118,875 | -2,559,920 | 7.41% | 1,461,574,134 |
| 2016-01-19 | 2016-01-15 | 15.908 | 94,678,795 | +192,327 | 7.62% | 1,506,159,070 |
| 2016-01-18 | 2016-01-14 | 16.369 | 94,486,468 | +6,353,612 | 7.60% | 1,546,667,616 |
| 2016-01-15 | 2016-01-13 | 16.139 | 88,132,856 | -1,176,634 | 7.09% | 1,422,344,877 |
| 2016-01-14 | 2016-01-12 | 15.761 | 89,309,490 | -2,194,732 | 7.19% | 1,407,640,629 |
| 2016-01-13 | 2016-01-11 | 16.097 | 91,504,222 | -2,304,074 | 7.36% | 1,472,918,431 |
| 2016-01-12 | 2016-01-08 | 17.103 | 93,808,296 | -902,209 | 7.55% | 1,604,381,884 |
| 2016-01-11 | 2016-01-07 | 16.767 | 94,710,505 | -196,203 | 7.62% | 1,588,051,136 |
| 2016-01-08 | 2016-01-06 | 18.360 | 94,906,708 | -2,416,652 | 7.64% | 1,742,518,346 |
| 2016-01-07 | 2016-01-05 | 18.444 | 97,323,360 | +636,437 | 7.83% | 1,795,048,181 |
| 2016-01-06 | 2016-01-04 | 19.178 | 96,686,923 | -157,189 | 7.78% | 1,854,236,719 |
| 2016-01-05 | 2015-12-31 | 19.890 | 96,844,112 | -849,865 | 7.79% | 1,926,263,863 |
| 2016-01-04 | 2015-12-29 | 19.387 | 97,693,977 | -445,580 | 7.86% | 1,894,025,693 |
| 2015-12-30 | 2015-12-28 | 19.471 | 98,139,557 | +130,730 | 7.90% | 1,910,892,038 |
| 2015-12-29 | 2015-12-24 | 19.283 | 98,008,827 | -4,574,692 | 7.89% | 1,889,858,823 |
| 2015-12-28 | 2015-12-22 | 19.702 | 102,583,519 | +3,571,705 | 8.25% | 2,021,072,022 |
| 2015-12-23 | 2015-12-21 | 19.681 | 99,011,814 | -2,739,033 | 7.97% | 1,948,628,065 |
| 2015-12-22 | 2015-12-18 | 19.618 | 101,750,847 | +909,354 | 8.19% | 1,996,136,452 |
| 2015-12-21 | 2015-12-17 | 20.247 | 100,841,493 | +155,616 | 8.11% | 2,041,703,800 |
| 2015-12-18 | 2015-12-16 | 19.890 | 100,685,877 | +376,492 | 8.10% | 2,002,677,937 |
| 2015-12-17 | 2015-12-15 | 19.639 | 100,309,385 | +260,380 | 8.07% | 1,969,960,428 |
| 2015-12-16 | 2015-12-14 | 19.786 | 100,049,005 | +1,367,691 | 8.05% | 1,979,525,551 |
| 2015-12-15 | 2015-12-11 | 19.597 | 98,681,314 | +509,452 | 7.94% | 1,933,850,416 |
| 2015-12-14 | 2015-12-10 | 20.079 | 98,171,862 | -288,708 | 7.90% | 1,971,191,787 |
| 2015-12-11 | 2015-12-09 | 20.205 | 98,460,570 | +494,044 | 7.92% | 1,989,370,727 |
| 2015-12-10 | 2015-12-08 | 20.624 | 97,966,526 | +283,704 | 7.88% | 2,020,454,850 |
| 2015-12-09 | 2015-12-07 | 20.959 | 97,682,822 | -682,275 | 7.86% | 2,047,361,543 |
| 2015-12-08 | 2015-12-04 | 20.603 | 98,365,097 | -158,403 | 7.91% | 2,026,613,289 |
| 2015-12-07 | 2015-12-03 | 21.064 | 98,523,500 | -321,977 | 7.93% | 2,075,306,455 |
| 2015-12-04 | 2015-12-02 | 21.116 | 98,845,477 | +1,356,776 | 7.95% | 2,087,267,928 |
| 2015-12-03 | 2015-12-01 | 21.274 | 97,488,701 | +813,005 | 7.84% | 2,073,942,300 |
| 2015-12-02 | 2015-11-30 | 21.588 | 96,675,696 | +625,712 | 7.78% | 2,087,040,495 |
| 2015-12-01 | 2015-11-27 | 20.792 | 96,049,984 | +2,935,026 | 7.73% | 1,997,033,327 |
| 2015-11-30 | 2015-11-26 | 21.378 | 93,114,958 | +648,103 | 7.49% | 1,990,654,854 |
| 2015-11-27 | 2015-11-25 | 22.217 | 92,466,855 | +1,443,917 | 7.44% | 2,054,320,952 |
| 2015-11-26 | 2015-11-24 | 21.693 | 91,022,938 | +598,837 | 7.32% | 1,974,547,305 |
| 2015-11-25 | 2015-11-23 | 21.902 | 90,424,101 | +1,635,848 | 7.28% | 1,980,509,061 |
| 2015-11-24 | 2015-11-20 | 21.693 | 88,788,253 | -645,228 | 7.14% | 1,926,070,610 |
| 2015-11-23 | 2015-11-19 | 21.221 | 89,433,481 | -340,767 | 7.20% | 1,897,892,067 |
| 2015-11-20 | 2015-11-18 | 19.450 | 89,774,248 | +374,194 | 7.22% | 1,746,128,077 |
| 2015-11-19 | 2015-11-17 | 18.759 | 89,400,054 | -4,325,699 | 7.19% | 1,677,015,822 |
| 2015-11-18 | 2015-11-16 | 18.675 | 93,725,753 | -2,844,131 | 7.54% | 1,750,301,988 |
| 2015-11-17 | 2015-11-13 | 19.178 | 96,569,884 | -884,149 | 7.77% | 1,851,992,175 |
| 2015-11-16 | 2015-11-12 | 19.429 | 97,454,033 | +246,519 | 7.84% | 1,893,458,951 |
| 2015-11-13 | 2015-11-11 | 19.576 | 97,207,514 | -5,823,980 | 7.82% | 1,902,931,067 |
| 2015-11-12 | 2015-11-10 | 19.408 | 103,031,494 | -56,666 | 8.29% | 1,999,665,379 |
| 2015-11-11 | 2015-11-09 | 19.890 | 103,088,160 | -266,727 | 8.29% | 2,050,460,201 |
| 2015-11-10 | 2015-11-06 | 20.142 | 103,354,887 | -292,663 | 8.32% | 2,081,760,423 |
| 2015-11-09 | 2015-11-05 | 19.555 | 103,647,550 | +679,057 | 8.34% | 2,026,828,620 |
| 2015-11-06 | 2015-11-04 | 19.513 | 102,968,493 | +734,758 | 8.29% | 2,009,233,365 |
| 2015-11-05 | 2015-11-03 | 18.570 | 102,233,735 | +534,350 | 8.23% | 1,898,472,423 |
| 2015-11-04 | 2015-11-02 | 18.381 | 101,699,385 | +257,834 | 8.18% | 1,869,365,674 |
| 2015-11-03 | 2015-10-30 | 18.507 | 101,441,551 | -1,115,384 | 8.16% | 1,877,383,203 |
| 2015-11-02 | 2015-10-29 | 18.570 | 102,556,935 | +19,063 | 8.25% | 1,904,474,222 |
| 2015-10-30 | 2015-10-28 | 18.780 | 102,537,872 | +1,961,680 | 8.25% | 1,925,611,422 |
| 2015-10-29 | 2015-10-27 | 19.157 | 100,576,192 | -893,516 | 8.09% | 1,926,716,106 |
| 2015-10-28 | 2015-10-26 | 19.241 | 101,469,708 | -2,911,288 | 8.16% | 1,952,339,924 |
| 2015-10-27 | 2015-10-23 | 18.863 | 104,380,996 | -1,878,924 | 8.40% | 1,968,975,398 |
| 2015-10-26 | 2015-10-22 | 18.465 | 106,259,920 | -2,016,367 | 8.55% | 1,962,102,706 |
| 2015-10-23 | 2015-10-20 | 18.905 | 108,276,287 | +117,187 | 8.71% | 2,046,992,426 |
| 2015-10-22 | 2015-10-19 | 19.115 | 108,159,100 | +382,917 | 8.70% | 2,067,446,342 |
| 2015-10-20 | 2015-10-16 | 19.387 | 107,776,183 | +1,298,639 | 8.67% | 2,089,492,781 |
| 2015-10-19 | 2015-10-15 | 18.130 | 106,477,544 | -904,786 | 8.57% | 1,930,414,079 |
| 2015-10-16 | 2015-10-14 | 17.648 | 107,382,330 | +614,401 | 8.64% | 1,895,052,553 |
| 2015-10-15 | 2015-10-13 | 18.193 | 106,767,929 | -1,263,402 | 8.59% | 1,942,392,031 |
| 2015-10-14 | 2015-10-12 | 18.318 | 108,031,331 | +605,937 | 8.69% | 1,978,962,219 |
| 2015-10-13 | 2015-10-09 | 17.543 | 107,425,394 | -839,536 | 8.64% | 1,884,554,740 |
| 2015-10-12 | 2015-10-08 | 17.711 | 108,264,930 | +803,735 | 8.71% | 1,917,435,890 |
| 2015-10-09 | 2015-10-07 | 17.753 | 107,461,195 | +398,680 | 8.65% | 1,907,705,886 |
| 2015-10-08 | 2015-10-06 | 16.705 | 107,062,515 | +769,240 | 8.61% | 1,788,430,658 |
| 2015-10-07 | 2015-10-05 | 16.537 | 106,293,275 | +939,307 | 8.55% | 1,757,758,210 |
| 2015-10-06 | 2015-10-02 | 16.327 | 105,353,968 | +290,867 | 8.48% | 1,720,143,579 |
| 2015-10-05 | 2015-09-30 | 15.824 | 105,063,101 | +5,266,491 | 8.45% | 1,662,545,388 |
| 2015-10-02 | 2015-09-29 | 16.243 | 99,796,610 | -7,461,707 | 8.03% | 1,621,040,387 |
| 2015-09-30 | 2015-09-25 | 16.830 | 107,258,317 | +597,386 | 8.63% | 1,805,189,784 |
| 2015-09-29 | 2015-09-24 | 16.893 | 106,660,931 | +968,507 | 8.58% | 1,801,842,206 |
| 2015-09-25 | 2015-09-23 | 17.124 | 105,692,424 | -2,579,507 | 8.50% | 1,809,848,651 |
| 2015-09-24 | 2015-09-22 | 17.585 | 108,271,931 | +3,686,325 | 8.71% | 1,903,944,072 |
| 2015-09-23 | 2015-09-21 | 18.088 | 104,585,606 | -978,407 | 8.42% | 1,891,729,588 |
| 2015-09-22 | 2015-09-18 | 17.836 | 105,564,013 | +2,202,317 | 8.49% | 1,882,876,327 |
| 2015-09-21 | 2015-09-17 | 16.726 | 103,361,696 | +519,775 | 8.32% | 1,728,776,545 |
| 2015-09-18 | 2015-09-16 | 17.040 | 102,841,921 | +106,224 | 8.28% | 1,752,415,434 |
| 2015-09-17 | 2015-09-15 | 16.348 | 102,735,697 | +338,222 | 8.27% | 1,679,547,605 |
| 2015-09-16 | 2015-09-14 | 16.222 | 102,397,475 | +484,363 | 8.24% | 1,661,141,208 |
| 2015-09-15 | 2015-09-11 | 16.663 | 101,913,112 | +837,945 | 8.20% | 1,698,140,171 |
| 2015-09-14 | 2015-09-10 | 16.558 | 101,075,167 | -3,777,113 | 8.13% | 1,673,585,492 |
| 2015-09-11 | 2015-09-09 | 16.851 | 104,852,280 | -601,238 | 8.44% | 1,766,893,085 |
| 2015-09-10 | 2015-09-08 | 17.291 | 105,453,518 | +4,526,830 | 8.49% | 1,823,439,527 |
| 2015-09-09 | 2015-09-07 | 16.181 | 100,926,688 | -648,629 | 8.12% | 1,633,050,691 |
| 2015-09-08 | 2015-09-04 | 15.950 | 101,575,317 | +353,723 | 8.17% | 1,620,127,474 |
| 2015-09-07 | 2015-09-02 | 16.076 | 101,221,594 | -681,321 | 8.14% | 1,627,214,778 |
| 2015-09-04 | 2015-09-01 | 16.432 | 101,902,915 | -643,168 | 8.20% | 1,674,476,334 |
| 2015-09-02 | 2015-08-31 | 17.124 | 102,546,083 | +2,731,464 | 8.25% | 1,755,971,554 |
| 2015-09-01 | 2015-08-28 | 17.040 | 99,814,619 | -885,397 | 8.03% | 1,700,830,529 |
| 2015-08-31 | 2015-08-27 | 17.145 | 100,700,016 | -275,951 | 8.10% | 1,726,470,599 |
| 2015-08-28 | 2015-08-26 | 15.845 | 100,975,967 | +1,530,832 | 8.12% | 1,599,985,917 |
| 2015-08-27 | 2015-08-25 | 15.782 | 99,445,135 | -1,808,836 | 8.00% | 1,569,476,660 |
| 2015-08-26 | 2015-08-24 | 15.112 | 101,253,971 | -93,551 | 8.15% | 1,530,113,591 |
| 2015-08-25 | 2015-08-21 | 16.872 | 101,347,522 | -974,652 | 8.15% | 1,709,957,666 |
| 2015-08-24 | 2015-08-20 | 17.312 | 102,322,174 | +970,434 | 8.23% | 1,771,438,788 |
| 2015-08-21 | 2015-08-19 | 18.402 | 101,351,740 | +678,745 | 8.15% | 1,865,099,770 |
| 2015-08-20 | 2015-08-18 | 19.513 | 100,672,995 | +214,702 | 8.10% | 1,964,441,108 |
| 2015-08-19 | 2015-08-17 | 20.331 | 100,458,293 | +23,856 | 8.08% | 2,042,367,412 |
| 2015-08-18 | 2015-08-14 | 20.624 | 100,434,437 | -647,160 | 8.08% | 2,071,352,875 |
| 2015-08-17 | 2015-08-13 | 20.729 | 101,081,597 | +14,313 | 8.13% | 2,095,292,845 |
| 2015-08-14 | 2015-08-12 | 20.666 | 101,067,284 | -6,696 | 8.13% | 2,088,641,263 |
| 2015-08-13 | 2015-08-11 | 21.274 | 101,073,980 | +2,477,374 | 8.13% | 2,150,214,337 |
| 2015-08-12 | 2015-08-10 | 22.269 | 98,596,606 | -238,108 | 7.93% | 2,195,670,909 |
| 2015-08-11 | 2015-08-07 | 20.750 | 98,834,714 | +4,156,517 | 7.95% | 2,050,789,325 |
| 2015-08-10 | 2015-08-06 | 20.582 | 94,678,197 | +11,451 | 7.62% | 1,948,667,806 |
| 2015-08-07 | 2015-08-05 | 21.064 | 94,666,746 | -127,259 | 7.62% | 1,994,067,497 |
| 2015-08-06 | 2015-08-04 | 20.792 | 94,794,005 | -4,228,831 | 7.63% | 1,970,919,508 |
| 2015-08-05 | 2015-08-03 | 20.750 | 99,022,836 | -444,262 | 7.97% | 2,054,692,797 |
| 2015-08-04 | 2015-07-31 | 21.693 | 99,467,098 | +1,061,792 | 8.00% | 2,157,725,235 |
| 2015-08-03 | 2015-07-30 | 21.955 | 98,405,306 | +124,311 | 7.92% | 2,160,473,240 |
| 2015-07-31 | 2015-07-29 | 22.007 | 98,280,995 | -1,428,418 | 7.91% | 2,162,893,758 |
| 2015-07-30 | 2015-07-28 | 21.536 | 99,709,413 | -51,931 | 8.03% | 2,147,307,958 |
| 2015-07-29 | 2015-07-27 | 21.064 | 99,761,344 | -2,637,620 | 8.03% | 2,101,380,495 |
| 2015-07-28 | 2015-07-24 | 24.051 | 102,398,964 | +3,391,155 | 8.24% | 2,462,774,230 |
| 2015-07-27 | 2015-07-23 | 23.789 | 99,007,809 | -2,770,615 | 7.97% | 2,355,275,178 |
| 2015-07-24 | 2015-07-22 | 23.108 | 101,778,424 | -10,489,607 | 8.19% | 2,351,855,655 |
| 2015-07-23 | 2015-07-21 | 23.998 | 112,268,031 | -692,772 | 9.04% | 2,694,250,277 |
| 2015-07-22 | 2015-07-20 | 23.841 | 112,960,803 | -1,716,878 | 9.09% | 2,693,118,852 |
| 2015-07-21 | 2015-07-17 | 23.736 | 114,677,681 | +1,640,639 | 9.23% | 2,722,033,442 |
| 2015-07-20 | 2015-07-16 | 22.636 | 113,037,042 | +791,035 | 9.10% | 2,558,708,921 |
| 2015-07-17 | 2015-07-15 | 21.850 | 112,246,007 | +2,424,181 | 9.04% | 2,452,580,708 |
| 2015-07-16 | 2015-07-14 | 23.632 | 109,821,826 | +224,817 | 8.84% | 2,595,264,072 |
| 2015-07-15 | 2015-07-13 | 24.051 | 109,597,009 | +2,109,282 | 8.82% | 2,635,892,776 |
| 2015-07-14 | 2015-07-10 | 22.584 | 107,487,727 | +3,130,247 | 8.65% | 2,427,462,344 |
| 2015-07-13 | 2015-07-09 | 23.055 | 104,357,480 | +173,070 | 8.40% | 2,405,983,320 |
| 2015-07-10 | 2015-07-08 | 17.857 | 104,184,410 | +2,816,069 | 8.39% | 1,860,452,880 |
| 2015-07-09 | 2015-07-07 | 18.717 | 101,368,341 | +5,880,764 | 8.16% | 1,897,274,376 |
| 2015-07-08 | 2015-07-06 | 21.274 | 95,487,577 | +1,473,312 | 7.69% | 2,031,371,051 |
| 2015-07-07 | 2015-07-03 | 24.627 | 94,014,265 | +6,844,458 | 7.57% | 2,315,303,698 |
| 2015-07-06 | 2015-07-02 | 26.304 | 87,169,807 | +1,666,838 | 7.02% | 2,292,905,489 |
| 2015-07-03 | 2015-06-30 | 27.404 | 85,502,969 | -115,930 | 6.88% | 2,343,145,388 |
| 2015-07-02 | 2015-06-29 | 26.409 | 85,618,899 | -6,490,940 | 6.89% | 2,261,083,119 |
| 2015-06-30 | 2015-06-26 | 28.452 | 92,109,839 | -42,684 | 7.42% | 2,620,729,547 |
| 2015-06-29 | 2015-06-25 | 29.343 | 92,152,523 | +3,152,001 | 7.42% | 2,704,030,646 |
| 2015-06-26 | 2015-06-24 | 29.815 | 89,000,522 | +805,132 | 7.17% | 2,653,512,712 |
| 2015-06-25 | 2015-06-23 | 29.919 | 88,195,390 | -53,470 | 7.10% | 2,638,750,603 |
| 2015-06-24 | 2015-06-22 | 29.657 | 88,248,860 | +1,796,472 | 7.11% | 2,617,229,986 |
| 2015-06-23 | 2015-06-19 | 29.395 | 86,452,388 | -2,736,278 | 6.96% | 2,541,301,586 |
| 2015-06-22 | 2015-06-18 | 29.500 | 89,188,666 | +4,538,066 | 7.18% | 2,631,082,193 |
| 2015-06-19 | 2015-06-17 | 29.395 | 84,650,600 | +2,660,546 | 6.82% | 2,488,337,327 |
| 2015-06-18 | 2015-06-16 | 27.719 | 81,990,054 | +2,199 | 6.60% | 2,272,653,347 |
| 2015-06-17 | 2015-06-15 | 28.085 | 81,987,855 | +529,995 | 6.60% | 2,302,664,504 |
| 2015-06-16 | 2015-06-12 | 29.238 | 81,457,860 | +1,760,288 | 6.56% | 2,381,680,757 |
| 2015-06-15 | 2015-06-11 | 28.819 | 79,697,572 | +565,621 | 6.42% | 2,296,805,040 |
| 2015-06-12 | 2015-06-10 | 28.347 | 79,131,951 | -1,251,144 | 6.37% | 2,243,187,059 |
| 2015-06-11 | 2015-06-09 | 27.928 | 80,383,095 | +4,311,408 | 6.48% | 2,244,958,335 |
| 2015-06-10 | 2015-06-08 | 29.029 | 76,071,687 | -662,907 | 6.64% | 2,208,254,705 |
| 2015-06-09 | 2015-06-05 | 29.186 | 76,734,594 | -711,420 | 6.70% | 2,239,560,232 |
| 2015-06-08 | 2015-06-04 | 29.657 | 77,446,014 | +10,030,980 | 6.76% | 2,296,845,876 |
| 2015-06-05 | 2015-06-03 | 30.705 | 67,415,034 | -327,103 | 5.88% | 2,070,001,815 |
| 2015-06-04 | 2015-06-02 | 31.439 | 67,742,137 | +344,850 | 5.91% | 2,129,739,548 |
| 2015-06-03 | 2015-06-01 | 32.696 | 67,397,287 | -272,196 | 5.88% | 2,203,653,750 |
| 2015-06-02 | 2015-05-29 | 32.592 | 67,669,483 | -2,218,985 | 5.91% | 2,205,462,082 |
| 2015-06-01 | 2015-05-28 | 31.963 | 69,888,468 | +4,959,879 | 6.10% | 2,233,838,172 |
| 2015-05-29 | 2015-05-27 | 32.592 | 64,928,589 | -3,085,656 | 5.69% | 2,116,131,744 |
| 2015-05-28 | 2015-05-26 | 33.063 | 68,014,245 | +3,401,479 | 5.96% | 2,248,772,869 |
| 2015-05-27 | 2015-05-22 | 32.539 | 64,612,766 | -1,868,538 | 5.66% | 2,102,452,950 |
| 2015-05-26 | 2015-05-21 | 33.305 | 66,481,304 | +3,830,467 | 5.82% | 2,214,150,295 |
| 2015-05-22 | 2015-05-20 | 34.725 | 62,650,837 | +1,334,301 | 5.49% | 2,175,578,062 |
| 2015-05-21 | 2015-05-19 | 34.357 | 61,316,536 | -4,459,441 | 5.39% | 2,106,660,979 |
| 2015-05-20 | 2015-05-18 | 34.778 | 65,775,977 | -84,570 | 5.79% | 2,287,560,690 |
| 2015-05-19 | 2015-05-15 | 31.989 | 65,860,547 | +408,006 | 5.79% | 2,106,845,896 |
| 2015-05-18 | 2015-05-14 | 32.305 | 65,452,541 | +325,478 | 5.76% | 2,114,456,429 |
| 2015-05-15 | 2015-05-13 | 32.305 | 65,127,063 | +2,117,126 | 5.73% | 2,103,941,802 |
| 2015-05-14 | 2015-05-12 | 29.569 | 63,009,937 | +615,802 | 5.54% | 1,863,155,997 |
| 2015-05-13 | 2015-05-11 | 30.411 | 62,394,135 | -691,932 | 5.49% | 1,897,472,387 |
| 2015-05-12 | 2015-05-08 | 28.675 | 63,086,067 | -29,841 | 5.55% | 1,808,980,198 |
| 2015-05-11 | 2015-05-07 | 27.886 | 63,115,908 | -51,857 | 5.55% | 1,760,023,886 |
| 2015-05-08 | 2015-05-06 | 28.938 | 63,167,765 | +508,831 | 5.56% | 1,827,940,513 |
| 2015-05-07 | 2015-05-05 | 30.779 | 62,658,934 | -303,430 | 5.51% | 1,928,602,503 |
| 2015-05-06 | 2015-05-04 | 31.463 | 62,962,364 | +1,081,576 | 5.54% | 1,981,007,262 |
| 2015-05-05 | 2015-04-30 | 32.042 | 61,880,788 | -2,032,501 | 5.44% | 1,982,791,214 |
| 2015-05-04 | 2015-04-29 | 31.621 | 63,913,289 | +1,627,653 | 5.62% | 2,021,014,814 |
| 2015-04-30 | 2015-04-28 | 31.358 | 62,285,636 | +693,792 | 5.48% | 1,953,160,897 |
| 2015-04-29 | 2015-04-27 | 30.727 | 61,591,844 | +86,034 | 5.49% | 1,892,517,533 |
| 2015-04-28 | 2015-04-24 | 30.043 | 61,505,810 | -4,370,943 | 5.48% | 1,847,804,874 |
| 2015-04-27 | 2015-04-23 | 30.253 | 65,876,753 | +274,812 | 5.87% | 1,992,984,346 |
| 2015-04-24 | 2015-04-22 | 30.516 | 65,601,941 | +3,043,213 | 5.84% | 2,001,928,400 |
| 2015-04-23 | 2015-04-21 | 30.148 | 62,558,728 | -1,269,617 | 5.57% | 1,886,020,415 |
| 2015-04-22 | 2015-04-20 | 28.727 | 63,828,345 | +2,600,529 | 5.69% | 1,833,623,154 |
| 2015-04-21 | 2015-04-17 | 29.727 | 61,227,816 | +299,348 | 5.45% | 1,820,124,410 |
| 2015-04-20 | 2015-04-16 | 31.358 | 60,928,468 | -391,715 | 5.43% | 1,910,602,650 |
| 2015-04-17 | 2015-04-15 | 31.516 | 61,320,183 | +435,671 | 5.46% | 1,932,565,056 |
| 2015-04-16 | 2015-04-14 | 31.569 | 60,884,512 | +1,661 | 5.42% | 1,922,037,858 |
| 2015-04-15 | 2015-04-13 | 33.936 | 60,882,851 | -124,491 | 5.42% | 2,066,134,329 |
| 2015-04-14 | 2015-04-10 | 32.253 | 61,007,342 | +443,883 | 5.43% | 1,967,643,595 |
| 2015-04-13 | 2015-04-09 | 32.621 | 60,563,459 | -535,216 | 5.39% | 1,975,632,758 |
| 2015-04-10 | 2015-04-08 | 31.042 | 61,098,675 | +1,869,140 | 5.44% | 1,896,652,036 |
| 2015-04-09 | 2015-04-02 | 24.992 | 59,229,535 | +1,859,761 | 5.28% | 1,480,252,457 |
| 2015-04-08 | 2015-04-01 | 24.203 | 57,369,774 | -1,964,577 | 5.11% | 1,388,496,625 |
| 2015-04-02 | 2015-03-31 | 23.940 | 59,334,351 | -1,463,335 | 5.29% | 1,420,435,281 |
| 2015-04-01 | 2015-03-30 | 24.150 | 60,797,686 | -927,826 | 5.42% | 1,468,262,116 |
| 2015-03-31 | 2015-03-27 | 21.572 | 61,725,512 | -1,095,709 | 5.50% | 1,331,534,476 |
| 2015-03-30 | 2015-03-26 | 21.888 | 62,821,221 | -708,482 | 5.60% | 1,375,002,734 |
| 2015-03-27 | 2015-03-25 | 21.519 | 63,529,703 | +708,791 | 5.66% | 1,367,111,671 |
| 2015-03-26 | 2015-03-24 | 21.677 | 62,820,912 | -549,372 | 5.60% | 1,361,774,855 |
| 2015-03-25 | 2015-03-23 | 20.583 | 63,370,284 | -424,923 | 5.65% | 1,304,332,625 |
| 2015-03-24 | 2015-03-20 | 19.088 | 63,795,207 | -333,898 | 5.68% | 1,217,752,941 |
| 2015-03-23 | 2015-03-19 | 18.057 | 64,129,105 | -325,077 | 5.71% | 1,157,994,018 |
| 2015-03-20 | 2015-03-18 | 17.889 | 64,454,182 | -99,957 | 5.74% | 1,153,012,129 |
| 2015-03-19 | 2015-03-17 | 18.184 | 64,554,139 | -229,835 | 5.75% | 1,173,820,486 |
| 2015-03-18 | 2015-03-16 | 18.247 | 64,783,974 | +412,993 | 5.77% | 1,182,089,968 |
| 2015-03-17 | 2015-03-13 | 17.805 | 64,370,981 | +225,224 | 5.74% | 1,146,104,823 |
| 2015-03-16 | 2015-03-12 | 18.015 | 64,145,757 | +886,057 | 5.71% | 1,155,594,719 |
| 2015-03-13 | 2015-03-11 | 17.952 | 63,259,700 | -882,460 | 5.64% | 1,135,638,241 |
| 2015-03-12 | 2015-03-10 | 18.078 | 64,142,160 | +284,158 | 5.71% | 1,159,579,673 |
| 2015-03-11 | 2015-03-09 | 18.710 | 63,858,002 | +1,234,411 | 5.69% | 1,194,760,721 |
| 2015-03-10 | 2015-03-06 | 18.520 | 62,623,591 | +1,289,179 | 5.58% | 1,159,803,697 |
| 2015-03-09 | 2015-03-05 | 17.552 | 61,334,412 | +444,340 | 5.46% | 1,076,549,754 |
| 2015-03-06 | 2015-03-04 | 17.994 | 60,890,072 | -1,775,763 | 5.42% | 1,095,661,626 |
| 2015-03-05 | 2015-03-03 | 18.289 | 62,665,835 | +467,145 | 5.58% | 1,146,078,740 |
| 2015-03-04 | 2015-03-02 | 18.499 | 62,198,690 | -954,068 | 5.54% | 1,150,625,414 |
| 2015-03-03 | 2015-02-27 | 18.752 | 63,152,758 | -1,405,357 | 5.63% | 1,184,224,045 |
| 2015-03-02 | 2015-02-26 | 19.551 | 64,558,115 | -107,044 | 5.75% | 1,262,206,477 |
| 2015-02-27 | 2015-02-25 | 19.699 | 64,665,159 | +2,218 | 5.74% | 1,273,825,820 |
| 2015-02-26 | 2015-02-24 | 19.972 | 64,662,941 | +3,940,290 | 5.74% | 1,291,473,547 |
| 2015-02-25 | 2015-02-23 | 20.078 | 60,722,651 | -1,542,554 | 5.39% | 1,219,166,294 |
| 2015-02-24 | 2015-02-18 | 19.636 | 62,265,205 | -380,472 | 5.53% | 1,222,618,365 |
| 2015-02-23 | 2015-02-16 | 19.762 | 62,645,677 | -54,059 | 5.56% | 1,237,999,725 |
| 2015-02-17 | 2015-02-13 | 19.657 | 62,699,736 | -221,423 | 5.57% | 1,232,470,229 |
| 2015-02-16 | 2015-02-12 | 19.530 | 62,921,159 | -713,684 | 5.59% | 1,228,877,348 |
| 2015-02-13 | 2015-02-11 | 19.678 | 63,634,843 | +471,113 | 5.65% | 1,252,190,593 |
| 2015-02-12 | 2015-02-10 | 19.383 | 63,163,730 | -99,783 | 5.61% | 1,224,309,580 |
| 2015-02-11 | 2015-02-09 | 19.446 | 63,263,513 | -28,724 | 5.62% | 1,230,237,964 |
| 2015-02-10 | 2015-02-06 | 19.383 | 63,292,237 | +166,521 | 5.62% | 1,226,800,445 |
| 2015-02-09 | 2015-02-05 | 19.194 | 63,125,716 | +400,466 | 5.61% | 1,211,616,014 |
| 2015-02-06 | 2015-02-04 | 19.467 | 62,725,250 | -799,381 | 5.57% | 1,221,090,867 |
| 2015-02-05 | 2015-02-03 | 20.078 | 63,524,631 | -604,103 | 5.64% | 1,275,423,383 |
| 2015-02-04 | 2015-02-02 | 19.720 | 64,128,734 | -1,963,521 | 5.70% | 1,264,608,529 |
| 2015-02-03 | 2015-01-30 | 19.594 | 66,092,255 | +1,397,677 | 5.87% | 1,294,983,098 |
| 2015-02-02 | 2015-01-29 | 20.225 | 64,694,578 | -1,737,170 | 5.75% | 1,308,443,943 |
| 2015-01-30 | 2015-01-28 | 20.183 | 66,431,748 | +400,139 | 5.90% | 1,340,781,893 |
| 2015-01-29 | 2015-01-27 | 20.057 | 66,031,609 | +1,747,980 | 5.86% | 1,324,367,851 |
| 2015-01-28 | 2015-01-26 | 19.720 | 64,283,629 | +666,783 | 5.71% | 1,267,663,034 |
| 2015-01-27 | 2015-01-23 | 18.520 | 63,616,846 | -2,377,247 | 5.65% | 1,178,199,015 |
| 2015-01-26 | 2015-01-22 | 18.436 | 65,994,093 | +512,061 | 5.86% | 1,216,670,617 |
| 2015-01-23 | 2015-01-21 | 18.625 | 65,482,032 | +271,777 | 5.82% | 1,219,633,283 |
| 2015-01-22 | 2015-01-20 | 18.394 | 65,210,255 | +448,146 | 5.79% | 1,199,474,944 |
| 2015-01-21 | 2015-01-19 | 17.005 | 64,762,109 | -1,539,009 | 5.75% | 1,101,276,047 |
| 2015-01-20 | 2015-01-16 | 16.668 | 66,301,118 | -521,717 | 5.89% | 1,105,121,129 |
| 2015-01-19 | 2015-01-15 | 16.921 | 66,822,835 | +1,000,816 | 5.93% | 1,130,693,238 |
| 2015-01-16 | 2015-01-14 | 17.047 | 65,822,019 | -244,780 | 5.85% | 1,122,070,301 |
| 2015-01-15 | 2015-01-13 | 16.731 | 66,066,799 | +1,484,726 | 5.87% | 1,105,386,721 |
| 2015-01-14 | 2015-01-12 | 16.816 | 64,582,073 | +54,690 | 5.74% | 1,085,981,957 |
| 2015-01-13 | 2015-01-09 | 16.963 | 64,527,383 | -68,422 | 5.73% | 1,094,568,493 |
| 2015-01-12 | 2015-01-08 | 17.005 | 64,595,805 | +1,024,275 | 5.74% | 1,098,448,056 |
| 2015-01-09 | 2015-01-07 | 17.300 | 63,571,530 | -3,807,899 | 5.65% | 1,099,761,041 |
| 2015-01-08 | 2015-01-06 | 16.963 | 67,379,429 | +520,010 | 5.98% | 1,142,947,330 |
| 2015-01-07 | 2015-01-05 | 16.900 | 66,859,419 | +2,736,564 | 5.94% | 1,129,905,162 |
| 2015-01-06 | 2015-01-02 | 16.310 | 64,122,855 | +146,918 | 5.69% | 1,045,871,677 |
| 2015-01-05 | 2014-12-31 | 16.205 | 63,975,937 | +819,211 | 5.68% | 1,036,743,282 |
| 2015-01-02 | 2014-12-29 | 15.658 | 63,156,726 | -540,927 | 5.61% | 988,909,145 |
| 2014-12-30 | 2014-12-24 | 15.974 | 63,697,653 | -290,640 | 5.66% | 1,017,487,437 |
| 2014-12-29 | 2014-12-22 | 15.974 | 63,988,293 | +428,999 | 5.68% | 1,022,130,034 |
| 2014-12-23 | 2014-12-19 | 16.205 | 63,559,294 | -1,227,353 | 5.64% | 1,029,991,496 |
| 2014-12-22 | 2014-12-18 | 15.911 | 64,786,647 | +1,138,195 | 5.75% | 1,030,792,259 |
| 2014-12-19 | 2014-12-17 | 15.763 | 63,648,452 | -1,937,400 | 5.65% | 1,003,306,238 |
| 2014-12-18 | 2014-12-16 | 16.773 | 65,585,852 | -38,013 | 5.82% | 1,100,100,432 |
| 2014-12-17 | 2014-12-15 | 17.194 | 65,623,865 | +930,839 | 5.83% | 1,128,360,075 |
| 2014-12-16 | 2014-12-12 | 16.626 | 64,693,026 | -290,069 | 5.75% | 1,075,594,087 |
| 2014-12-15 | 2014-12-11 | 17.068 | 64,983,095 | +991,689 | 5.77% | 1,109,136,750 |
| 2014-12-12 | 2014-12-10 | 17.615 | 63,991,406 | -119,185 | 5.68% | 1,127,225,902 |
| 2014-12-11 | 2014-12-09 | 17.594 | 64,110,591 | +318,594 | 5.69% | 1,127,976,124 |
| 2014-12-10 | 2014-12-08 | 18.015 | 63,791,997 | -2,494,991 | 5.67% | 1,149,221,684 |
| 2014-12-09 | 2014-12-05 | 18.520 | 66,286,988 | +571,423 | 5.89% | 1,227,650,675 |
| 2014-12-08 | 2014-12-04 | 18.920 | 65,715,565 | -1,826,177 | 5.84% | 1,243,345,386 |
| 2014-12-05 | 2014-12-03 | 19.257 | 67,541,742 | -429,366 | 6.00% | 1,300,640,283 |
| 2014-12-04 | 2014-12-02 | 18.773 | 67,971,108 | -175,617 | 6.04% | 1,276,006,989 |
| 2014-12-03 | 2014-12-01 | 19.257 | 68,146,725 | +84,386 | 6.05% | 1,312,290,342 |
| 2014-12-02 | 2014-11-28 | 19.551 | 68,062,339 | -81,269 | 6.05% | 1,330,719,230 |
| 2014-12-01 | 2014-11-27 | 19.741 | 68,143,608 | +2,454,370 | 6.05% | 1,345,215,343 |
| 2014-11-28 | 2014-11-26 | 19.993 | 65,689,238 | +1,410,117 | 5.84% | 1,313,353,629 |
| 2014-11-27 | 2014-11-25 | 19.846 | 64,279,121 | +1,423,053 | 5.71% | 1,275,690,940 |
| 2014-11-26 | 2014-11-24 | 19.846 | 62,856,068 | -1,275,319 | 5.58% | 1,247,448,864 |
| 2014-11-25 | 2014-11-21 | 19.678 | 64,131,387 | +81,062 | 5.70% | 1,261,961,463 |
| 2014-11-24 | 2014-11-20 | 19.594 | 64,050,325 | -1,468,935 | 5.69% | 1,254,974,403 |
| 2014-11-21 | 2014-11-19 | 19.636 | 65,519,260 | -915,151 | 5.82% | 1,286,513,881 |
| 2014-11-20 | 2014-11-18 | 19.446 | 66,434,411 | +6,176,077 | 5.90% | 1,291,900,033 |
| 2014-11-19 | 2014-11-17 | 20.099 | 60,258,334 | -1,189,799 | 5.35% | 1,211,112,094 |
| 2014-11-18 | 2014-11-14 | 20.646 | 61,448,133 | -447,997 | 5.46% | 1,268,649,196 |
| 2014-11-17 | 2014-11-13 | 20.141 | 61,896,130 | -1,110,149 | 5.50% | 1,246,634,906 |
| 2014-11-14 | 2014-11-12 | 19.551 | 63,006,279 | -171,668 | 5.60% | 1,231,865,791 |
| 2014-11-13 | 2014-11-11 | 19.741 | 63,177,947 | -754,606 | 5.61% | 1,247,188,784 |
| 2014-11-12 | 2014-11-10 | 19.320 | 63,932,553 | +900,534 | 5.68% | 1,235,175,241 |
| 2014-11-11 | 2014-11-07 | 19.067 | 63,032,019 | +1,163,182 | 5.60% | 1,201,858,295 |
| 2014-11-10 | 2014-11-06 | 18.773 | 61,868,837 | +124,921 | 5.50% | 1,161,450,368 |
| 2014-11-07 | 2014-11-05 | 18.815 | 61,743,916 | -1,109,139 | 5.49% | 1,161,704,143 |
| 2014-11-06 | 2014-11-04 | 18.899 | 62,853,055 | +636,422 | 5.58% | 1,187,863,609 |
| 2014-11-05 | 2014-11-03 | 18.920 | 62,216,633 | +947,277 | 5.53% | 1,177,145,225 |
| 2014-11-04 | 2014-10-31 | 19.257 | 61,269,356 | +954,645 | 5.44% | 1,179,853,971 |
| 2014-11-03 | 2014-10-30 | 18.478 | 60,314,711 | +1,460,429 | 5.36% | 1,114,503,961 |
| 2014-10-31 | 2014-10-29 | 18.373 | 58,854,282 | +1,474,285 | 5.23% | 1,081,324,788 |
| 2014-10-30 | 2014-10-28 | 17.889 | 57,379,997 | +191,431 | 5.10% | 1,026,462,992 |
| 2014-10-29 | 2014-10-27 | 17.784 | 57,188,566 | +1,718,696 | 5.08% | 1,017,020,635 |
| 2014-10-28 | 2014-10-24 | 17.889 | 55,469,870 | +476,095 | 4.93% | 992,292,989 |
| 2014-10-27 | 2014-10-23 | 20.309 | 54,993,775 | -433,630 | 4.89% | 1,116,875,322 |
| 2014-10-24 | 2014-10-22 | 20.057 | 55,427,405 | +187,440 | 4.92% | 1,111,683,849 |
| 2014-10-23 | 2014-10-21 | 19.046 | 55,239,965 | -754,833 | 4.91% | 1,052,121,325 |
| 2014-10-22 | 2014-10-20 | 19.067 | 55,994,798 | -845,617 | 4.97% | 1,067,676,611 |
| 2014-10-21 | 2014-10-17 | 18.836 | 56,840,415 | +162,883 | 5.05% | 1,070,641,626 |
| 2014-10-20 | 2014-10-16 | 18.773 | 56,677,532 | -332,834 | 5.04% | 1,063,995,116 |
| 2014-10-17 | 2014-10-15 | 18.962 | 57,010,366 | -410,007 | 5.07% | 1,081,041,756 |
| 2014-10-16 | 2014-10-14 | 18.899 | 57,420,373 | +382,025 | 5.10% | 1,085,191,030 |
| 2014-10-15 | 2014-10-13 | 18.794 | 57,038,348 | -457,107 | 5.07% | 1,071,969,050 |
| 2014-10-14 | 2014-10-10 | 19.320 | 57,495,455 | -465,843 | 5.11% | 1,110,810,677 |
| 2014-10-13 | 2014-10-09 | 19.867 | 57,961,298 | +459,598 | 5.15% | 1,151,526,525 |
| 2014-10-10 | 2014-10-08 | 19.762 | 57,501,700 | +2,149,612 | 5.11% | 1,136,344,792 |
| 2014-10-09 | 2014-10-07 | 20.120 | 55,352,088 | -280,056 | 4.92% | 1,113,668,022 |
| 2014-10-08 | 2014-10-06 | 20.246 | 55,632,144 | -257,984 | 4.94% | 1,126,327,580 |
| 2014-10-07 | 2014-10-03 | 19.573 | 55,890,128 | -2,277,867 | 4.97% | 1,093,910,780 |
| 2014-10-06 | 2014-09-30 | 19.425 | 58,167,995 | +134,359 | 5.17% | 1,129,925,070 |
| 2014-10-03 | 2014-09-29 | 19.678 | 58,033,636 | +6,543,887 | 5.16% | 1,141,971,437 |
| 2014-09-30 | 2014-09-26 | 19.930 | 51,489,749 | -2,324,409 | 4.57% | 1,026,206,126 |
| 2014-09-29 | 2014-09-25 | 20.541 | 53,814,158 | +2,116,204 | 4.78% | 1,105,376,472 |
| 2014-09-26 | 2014-09-24 | 20.919 | 51,697,954 | -394,118 | 4.59% | 1,081,492,693 |
| 2014-09-25 | 2014-09-23 | 21.098 | 52,092,072 | -1,725,852 | 4.63% | 1,099,056,104 |
| 2014-09-24 | 2014-09-22 | 21.256 | 53,817,924 | -2,533,945 | 4.78% | 1,143,963,490 |
| 2014-09-23 | 2014-09-19 | 21.888 | 56,351,869 | -32,805 | 5.01% | 1,233,404,456 |
| 2014-09-22 | 2014-09-18 | 21.361 | 56,384,674 | +1,257,643 | 5.01% | 1,204,456,072 |
| 2014-09-19 | 2014-09-17 | 21.361 | 55,127,031 | +1,797,466 | 4.90% | 1,177,591,045 |
| 2014-09-18 | 2014-09-16 | 21.414 | 53,329,565 | -310,277 | 4.74% | 1,142,000,537 |
| 2014-09-17 | 2014-09-15 | 21.888 | 53,639,842 | -213,354 | 4.77% | 1,174,044,825 |
| 2014-09-16 | 2014-09-12 | 22.098 | 53,853,196 | -233,284 | 4.79% | 1,190,048,416 |
| 2014-09-15 | 2014-09-11 | 21.888 | 54,086,480 | -62,673 | 4.81% | 1,183,820,637 |
| 2014-09-12 | 2014-09-10 | 21.940 | 54,149,153 | -1,190,449 | 4.81% | 1,188,041,416 |
| 2014-09-11 | 2014-09-08 | 22.308 | 55,339,602 | -784,302 | 4.92% | 1,234,541,648 |
| 2014-09-10 | 2014-09-05 | 22.308 | 56,123,904 | -760,466 | 4.99% | 1,252,038,223 |
| 2014-09-08 | 2014-09-04 | 22.887 | 56,884,370 | -425,868 | 5.05% | 1,301,925,302 |
| 2014-09-05 | 2014-09-03 | 22.992 | 57,310,238 | -2,050,194 | 5.09% | 1,317,702,915 |
| 2014-09-04 | 2014-09-02 | 22.887 | 59,360,432 | -153,017 | 5.27% | 1,358,595,487 |
| 2014-09-03 | 2014-09-01 | 22.940 | 59,513,449 | -289,845 | 5.29% | 1,365,228,880 |
| 2014-09-02 | 2014-08-29 | 23.361 | 59,803,294 | +382,288 | 5.31% | 1,397,049,949 |
| 2014-09-01 | 2014-08-28 | 23.045 | 59,421,006 | +282,242 | 5.28% | 1,369,361,043 |
| 2014-08-29 | 2014-08-27 | 23.413 | 59,138,764 | -506,611 | 5.26% | 1,384,637,573 |
| 2014-08-28 | 2014-08-26 | 23.624 | 59,645,375 | -50,367 | 5.30% | 1,409,051,843 |
| 2014-08-27 | 2014-08-25 | 23.624 | 59,695,742 | +269,889 | 5.30% | 1,410,241,704 |
| 2014-08-26 | 2014-08-22 | 23.887 | 59,425,853 | -632,872 | 5.28% | 1,419,499,144 |
| 2014-08-25 | 2014-08-21 | 24.255 | 60,058,725 | -1,054,608 | 5.34% | 1,456,736,129 |
| 2014-08-22 | 2014-08-20 | 24.518 | 61,113,333 | +180,455 | 5.43% | 1,498,393,031 |
| 2014-08-21 | 2014-08-19 | 25.465 | 60,932,878 | +1,112,898 | 5.41% | 1,551,675,528 |
| 2014-08-20 | 2014-08-18 | 25.202 | 59,819,980 | -284,143 | 5.32% | 1,507,598,285 |
| 2014-08-19 | 2014-08-15 | 25.150 | 60,104,123 | +302,704 | 5.34% | 1,511,596,992 |
| 2014-08-18 | 2014-08-14 | 25.044 | 59,801,419 | +137,151 | 5.31% | 1,497,691,275 |
| 2014-08-15 | 2014-08-13 | 25.255 | 59,664,268 | -304,100 | 5.30% | 1,506,813,186 |
| 2014-08-14 | 2014-08-12 | 25.413 | 59,968,368 | -710,822 | 5.33% | 1,523,958,774 |
| 2014-08-13 | 2014-08-11 | 25.255 | 60,679,190 | -695,961 | 5.39% | 1,532,444,907 |
| 2014-08-12 | 2014-08-08 | 25.255 | 61,375,151 | +371,524 | 5.45% | 1,550,021,310 |
| 2014-08-11 | 2014-08-07 | 24.308 | 61,003,627 | +47,077 | 5.42% | 1,482,864,576 |
| 2014-08-08 | 2014-08-06 | 24.623 | 60,956,550 | -1,375,964 | 5.42% | 1,500,963,357 |
| 2014-08-07 | 2014-08-05 | 24.781 | 62,332,514 | -881,206 | 5.54% | 1,544,683,147 |
| 2014-08-06 | 2014-08-04 | 24.255 | 63,213,720 | -605,824 | 5.62% | 1,533,261,150 |
| 2014-08-05 | 2014-08-01 | 24.360 | 63,819,544 | -3,475,586 | 5.67% | 1,554,671,172 |
| 2014-08-04 | 2014-07-31 | 24.466 | 67,295,130 | -2,255,340 | 5.98% | 1,646,419,295 |
| 2014-08-01 | 2014-07-30 | 25.202 | 69,550,470 | +4,317,446 | 6.18% | 1,752,828,558 |
| 2014-07-31 | 2014-07-29 | 25.728 | 65,233,024 | +290,599 | 5.80% | 1,678,341,095 |
| 2014-07-30 | 2014-07-28 | 25.728 | 64,942,425 | -748,638 | 5.77% | 1,670,864,448 |
| 2014-07-29 | 2014-07-25 | 24.518 | 65,691,063 | +422,870 | 5.84% | 1,610,631,038 |
| 2014-07-28 | 2014-07-24 | 24.623 | 65,268,193 | -126,159 | 5.80% | 1,607,131,080 |
| 2014-07-25 | 2014-07-23 | 24.781 | 65,394,352 | -464,037 | 5.81% | 1,620,559,592 |
| 2014-07-24 | 2014-07-22 | 24.887 | 65,858,389 | -779,203 | 5.85% | 1,638,989,237 |
| 2014-07-23 | 2014-07-21 | 24.413 | 66,637,592 | -999,728 | 5.92% | 1,626,826,108 |
| 2014-07-22 | 2014-07-18 | 24.518 | 67,637,320 | -1,988,974 | 6.01% | 1,658,349,888 |
| 2014-07-21 | 2014-07-17 | 24.571 | 69,626,294 | +1,021,955 | 6.19% | 1,710,779,423 |
| 2014-07-18 | 2014-07-16 | 24.623 | 68,604,339 | +1,533,995 | 6.10% | 1,689,278,658 |
| 2014-07-17 | 2014-07-15 | 24.834 | 67,070,344 | +283,194 | 5.96% | 1,665,621,777 |
| 2014-07-16 | 2014-07-14 | 24.308 | 66,787,150 | -306,761 | 5.94% | 1,623,449,354 |
| 2014-07-15 | 2014-07-11 | 24.308 | 67,093,911 | -812,156 | 5.96% | 1,630,906,042 |
| 2014-07-14 | 2014-07-10 | 24.413 | 67,906,067 | +1,941,486 | 6.04% | 1,657,793,437 |
| 2014-07-11 | 2014-07-09 | 24.360 | 65,964,581 | -1,544,639 | 5.86% | 1,606,925,184 |
| 2014-07-10 | 2014-07-08 | 24.676 | 67,509,220 | +813,297 | 6.00% | 1,665,864,950 |
| 2014-07-09 | 2014-07-07 | 24.729 | 66,695,923 | +1,219,725 | 5.93% | 1,649,305,104 |
| 2014-07-08 | 2014-07-04 | 25.518 | 65,476,198 | -4,387,780 | 5.82% | 1,670,817,632 |
| 2014-07-07 | 2014-07-03 | 25.518 | 69,863,978 | +2,817,238 | 6.21% | 1,782,784,735 |
| 2014-07-04 | 2014-07-02 | 25.202 | 67,046,740 | -1,457,190 | 5.96% | 1,689,728,921 |
| 2014-07-03 | 2014-06-30 | 24.571 | 68,503,930 | +536,087 | 6.09% | 1,683,201,950 |
| 2014-07-02 | 2014-06-27 | 24.360 | 67,967,843 | +2,556,340 | 6.04% | 1,655,725,496 |
| 2014-06-30 | 2014-06-26 | 24.623 | 65,411,503 | -380,104 | 5.82% | 1,610,659,874 |
| 2014-06-27 | 2014-06-25 | 23.782 | 65,791,607 | +390,547 | 5.85% | 1,564,634,085 |
| 2014-06-26 | 2014-06-24 | 24.045 | 65,401,060 | +20,731 | 5.81% | 1,572,551,384 |
| 2014-06-25 | 2014-06-23 | 23.834 | 65,380,329 | +1,054,902 | 5.81% | 1,558,293,150 |
| 2014-06-24 | 2014-06-20 | 24.623 | 64,325,427 | +1,711,511 | 5.72% | 1,583,916,886 |
| 2014-06-23 | 2014-06-19 | 24.834 | 62,613,916 | -1,487,724 | 5.57% | 1,554,951,053 |
| 2014-06-20 | 2014-06-18 | 25.150 | 64,101,640 | +2,503,939 | 5.70% | 1,612,133,101 |
| 2014-06-19 | 2014-06-17 | 24.255 | 61,597,701 | +966,055 | 5.48% | 1,494,064,293 |
| 2014-06-18 | 2014-06-16 | 24.676 | 60,631,646 | -456,140 | 5.39% | 1,496,153,177 |
| 2014-06-17 | 2014-06-13 | 24.992 | 61,087,786 | +554,022 | 5.43% | 1,526,693,487 |
| 2014-06-16 | 2014-06-12 | 25.255 | 60,533,764 | -188,309 | 5.38% | 1,528,772,192 |
| 2014-06-13 | 2014-06-11 | 24.360 | 60,722,073 | -207,690 | 5.40% | 1,479,215,464 |
| 2014-06-12 | 2014-06-10 | 23.887 | 60,929,763 | -6,603,717 | 5.42% | 1,455,422,885 |
| 2014-06-11 | 2014-06-09 | 23.729 | 67,533,480 | -1,941,496 | 6.00% | 1,602,505,502 |
| 2014-06-10 | 2014-06-06 | 23.887 | 69,474,976 | -7,671,336 | 6.18% | 1,659,541,496 |
| 2014-06-09 | 2014-06-05 | 24.255 | 77,146,312 | -1,672,908 | 6.86% | 1,871,198,896 |
| 2014-06-06 | 2014-06-04 | 24.045 | 78,819,220 | -1,265,868 | 7.01% | 1,895,187,532 |
| 2014-06-05 | 2014-06-03 | 24.097 | 80,085,088 | +764,929 | 7.12% | 1,929,838,619 |
| 2014-06-04 | 2014-05-30 | 24.676 | 79,320,159 | +16,740,627 | 7.05% | 1,957,312,982 |
| 2014-06-03 | 2014-05-29 | 24.277 | 62,579,532 | +340,022 | 5.56% | 1,519,237,364 |
| 2014-05-30 | 2014-05-28 | 27.450 | 62,239,510 | +254,217 | 5.53% | 1,708,496,758 |
| 2014-05-29 | 2014-05-27 | 28.244 | 61,985,293 | +1,858,380 | 5.54% | 1,750,695,243 |
| 2014-05-28 | 2014-05-26 | 28.350 | 60,126,913 | -470,554 | 5.37% | 1,704,568,008 |
| 2014-05-27 | 2014-05-23 | 27.027 | 60,597,467 | +40,680 | 5.42% | 1,637,781,674 |
| 2014-05-26 | 2014-05-22 | 26.974 | 60,556,787 | +3,479,495 | 5.41% | 1,633,479,306 |
| 2014-05-23 | 2014-05-21 | 25.652 | 57,077,292 | +202,966 | 5.10% | 1,464,150,550 |
| 2014-05-22 | 2014-05-20 | 24.912 | 56,874,326 | +2,482,315 | 5.08% | 1,416,830,203 |
| 2014-05-21 | 2014-05-19 | 23.960 | 54,392,011 | -794,466 | 4.86% | 1,303,208,651 |
| 2014-05-20 | 2014-05-16 | 24.224 | 55,186,477 | +269,422 | 4.93% | 1,336,838,008 |
| 2014-05-19 | 2014-05-15 | 24.964 | 54,917,055 | -3,551,394 | 4.91% | 1,370,976,070 |
| 2014-05-16 | 2014-05-14 | 23.536 | 58,468,449 | +1,383,490 | 5.23% | 1,376,138,739 |
| 2014-05-15 | 2014-05-13 | 24.012 | 57,084,959 | -607,856 | 5.10% | 1,370,749,773 |
| 2014-05-14 | 2014-05-12 | 24.810 | 57,692,815 | -2,346,954 | 5.16% | 1,431,384,289 |
| 2014-05-13 | 2014-05-09 | 23.326 | 60,039,769 | +977,657 | 5.37% | 1,400,491,097 |
| 2014-05-12 | 2014-05-08 | 24.121 | 59,062,112 | +4,470,807 | 5.29% | 1,424,652,789 |
| 2014-05-09 | 2014-05-07 | 24.651 | 54,591,305 | +417,250 | 4.89% | 1,345,752,181 |
| 2014-05-08 | 2014-05-05 | 26.666 | 54,174,055 | -129,973 | 4.85% | 1,444,601,271 |
| 2014-05-07 | 2014-05-02 | 25.818 | 54,304,028 | -951,989 | 4.87% | 1,402,005,344 |
| 2014-05-05 | 2014-04-30 | 25.288 | 55,256,017 | -11,910 | 4.95% | 1,397,290,218 |
| 2014-05-02 | 2014-04-29 | 27.620 | 55,267,927 | -632,561 | 4.95% | 1,526,509,677 |
| 2014-04-30 | 2014-04-28 | 27.461 | 55,900,488 | -903,539 | 5.01% | 1,535,090,634 |
| 2014-04-29 | 2014-04-25 | 29.476 | 56,804,027 | -275,400 | 5.09% | 1,674,335,864 |
| 2014-04-28 | 2014-04-24 | 29.794 | 57,079,427 | +271,334 | 5.12% | 1,700,609,432 |
| 2014-04-25 | 2014-04-23 | 30.165 | 56,808,093 | -86,581 | 5.09% | 1,713,606,655 |
| 2014-04-24 | 2014-04-22 | 29.476 | 56,894,674 | -495,359 | 5.10% | 1,677,007,744 |
| 2014-04-23 | 2014-04-17 | 28.786 | 57,390,033 | -272,791 | 5.14% | 1,652,056,771 |
| 2014-04-22 | 2014-04-16 | 28.627 | 57,662,824 | -1,243,966 | 5.17% | 1,650,738,692 |
| 2014-04-17 | 2014-04-15 | 28.733 | 58,906,790 | +576,837 | 5.28% | 1,692,595,988 |
| 2014-04-16 | 2014-04-14 | 29.900 | 58,329,953 | +226,357 | 5.23% | 1,744,051,856 |
| 2014-04-15 | 2014-04-11 | 30.695 | 58,103,596 | +779,169 | 5.21% | 1,783,488,192 |
| 2014-04-14 | 2014-04-10 | 32.709 | 57,324,427 | -499,477 | 5.14% | 1,875,053,007 |
| 2014-04-11 | 2014-04-09 | 31.013 | 57,823,904 | -39,046 | 5.18% | 1,793,295,832 |
| 2014-04-10 | 2014-04-08 | 29.900 | 57,862,950 | +758,885 | 5.19% | 1,730,088,576 |
| 2014-04-09 | 2014-04-07 | 29.794 | 57,104,065 | -134,196 | 5.12% | 1,701,343,490 |
| 2014-04-08 | 2014-04-04 | 31.755 | 57,238,261 | +511,320 | 5.13% | 1,817,615,076 |
| 2014-04-07 | 2014-04-03 | 33.240 | 56,726,941 | -1,348,029 | 5.08% | 1,885,582,630 |
| 2014-04-04 | 2014-04-02 | 33.664 | 58,074,970 | -636,423 | 5.21% | 1,955,020,801 |
| 2014-04-03 | 2014-04-01 | 34.247 | 58,711,393 | +545,141 | 5.26% | 2,010,682,814 |
| 2014-04-02 | 2014-03-31 | 32.391 | 58,166,252 | +315,013 | 5.21% | 1,884,087,004 |
| 2014-04-01 | 2014-03-28 | 30.589 | 57,851,239 | -576,266 | 5.19% | 1,769,608,277 |
| 2014-03-31 | 2014-03-27 | 30.642 | 58,427,505 | +116,429 | 5.24% | 1,790,333,107 |
| 2014-03-28 | 2014-03-26 | 32.763 | 58,311,076 | -21,170 | 5.23% | 1,910,417,086 |
| 2014-03-27 | 2014-03-25 | 32.444 | 58,332,246 | +702,751 | 5.23% | 1,892,556,196 |
| 2014-03-26 | 2014-03-24 | 33.929 | 57,629,495 | -243,644 | 5.17% | 1,955,300,228 |
| 2014-03-25 | 2014-03-21 | 33.187 | 57,873,139 | +1,802,057 | 5.19% | 1,920,613,756 |
| 2014-03-24 | 2014-03-20 | 34.035 | 56,071,082 | +1,751,285 | 5.03% | 1,908,370,207 |
| 2014-03-21 | 2014-03-19 | 32.550 | 54,319,797 | +764,895 | 4.87% | 1,768,133,988 |
| 2014-03-20 | 2014-03-18 | 29.953 | 53,554,902 | +923,465 | 4.80% | 1,604,118,102 |
| 2014-03-19 | 2014-03-17 | 28.893 | 52,631,437 | +1,746,950 | 4.72% | 1,520,653,946 |
| 2014-03-18 | 2014-03-14 | 28.786 | 50,884,487 | -2,091,504 | 4.56% | 1,464,785,031 |
| 2014-03-17 | 2014-03-13 | 30.377 | 52,975,991 | +55,306 | 4.75% | 1,609,245,764 |
| 2014-03-14 | 2014-03-12 | 30.748 | 52,920,685 | -1,013,573 | 4.75% | 1,627,204,414 |
| 2014-03-13 | 2014-03-11 | 32.073 | 53,934,258 | -47,935 | 4.84% | 1,729,851,196 |
| 2014-03-12 | 2014-03-10 | 31.278 | 53,982,193 | +1,546,851 | 4.84% | 1,688,461,640 |
| 2014-03-11 | 2014-03-07 | 30.748 | 52,435,342 | -444,224 | 4.70% | 1,612,281,095 |
| 2014-03-10 | 2014-03-06 | 31.119 | 52,879,566 | +923,269 | 4.74% | 1,645,563,503 |
| 2014-03-07 | 2014-03-05 | 30.536 | 51,956,297 | +973,804 | 4.66% | 1,586,533,831 |
| 2014-03-06 | 2014-03-04 | 30.218 | 50,982,493 | +1,796,940 | 4.57% | 1,540,581,176 |
| 2014-03-05 | 2014-03-03 | 28.574 | 49,185,553 | +75,166 | 4.41% | 1,405,448,664 |
| 2014-03-04 | 2014-02-28 | 27.991 | 49,110,387 | +800,499 | 4.40% | 1,374,662,046 |
| 2014-03-03 | 2014-02-27 | 28.733 | 48,309,888 | -122,047 | 4.33% | 1,388,110,311 |
| 2014-02-28 | 2014-02-26 | 27.090 | 48,431,935 | +352,254 | 4.34% | 1,312,022,806 |
| 2014-02-27 | 2014-02-25 | 26.984 | 48,079,681 | -487,232 | 4.31% | 1,297,382,462 |
| 2014-02-26 | 2014-02-24 | 27.620 | 48,566,913 | -364,056 | 4.36% | 1,341,426,514 |
| 2014-02-25 | 2014-02-21 | 27.938 | 48,930,969 | -299,309 | 4.39% | 1,367,045,894 |
| 2014-02-24 | 2014-02-20 | 27.461 | 49,230,278 | +747,913 | 4.42% | 1,351,919,123 |
| 2014-02-21 | 2014-02-19 | 28.415 | 48,482,365 | +446,591 | 4.35% | 1,377,644,776 |
| 2014-02-20 | 2014-02-18 | 27.991 | 48,035,774 | -391,877 | 4.31% | 1,344,582,265 |
| 2014-02-19 | 2014-02-17 | 27.461 | 48,427,651 | +915,328 | 4.34% | 1,329,878,077 |
| 2014-02-18 | 2014-02-14 | 25.765 | 47,512,323 | -97,301 | 4.26% | 1,224,140,304 |
| 2014-02-17 | 2014-02-13 | 25.553 | 47,609,624 | +163,165 | 4.27% | 1,216,551,372 |
| 2014-02-14 | 2014-02-12 | 25.553 | 47,446,459 | +164,109 | 4.26% | 1,212,382,077 |
| 2014-02-13 | 2014-02-11 | 25.659 | 47,282,350 | -4,661 | 4.24% | 1,213,201,890 |
| 2014-02-12 | 2014-02-10 | 25.924 | 47,287,011 | +422,469 | 4.24% | 1,225,855,798 |
| 2014-02-11 | 2014-02-07 | 25.712 | 46,864,542 | +9,957 | 4.20% | 1,204,965,961 |
| 2014-02-10 | 2014-02-06 | 25.022 | 46,854,585 | +221,003 | 4.20% | 1,172,418,756 |
| 2014-02-07 | 2014-02-05 | 25.129 | 46,633,582 | -915,672 | 4.18% | 1,171,833,152 |
| 2014-02-06 | 2014-02-04 | 25.712 | 47,549,254 | +190,446 | 4.26% | 1,222,571,055 |
| 2014-02-05 | 2014-01-30 | 26.984 | 47,358,808 | -52,816 | 4.25% | 1,277,930,420 |
| 2014-02-04 | 2014-01-28 | 26.242 | 47,411,624 | +162,755 | 4.25% | 1,244,167,045 |
| 2014-01-29 | 2014-01-27 | 24.916 | 47,248,869 | -173,639 | 4.24% | 1,177,275,045 |
| 2014-01-28 | 2014-01-24 | 24.757 | 47,422,508 | +104,761 | 4.25% | 1,174,059,379 |
| 2014-01-27 | 2014-01-23 | 26.454 | 47,317,747 | +151,108 | 4.24% | 1,251,737,510 |
| 2014-01-24 | 2014-01-22 | 26.825 | 47,166,639 | +928,005 | 4.23% | 1,265,243,487 |
| 2014-01-23 | 2014-01-21 | 26.719 | 46,238,634 | +1,511,958 | 4.15% | 1,235,447,216 |
| 2014-01-22 | 2014-01-20 | 26.878 | 44,726,676 | -53,506 | 4.01% | 1,202,162,692 |
| 2014-01-21 | 2014-01-17 | 27.355 | 44,780,182 | -128,334 | 4.02% | 1,224,966,520 |
| 2014-01-20 | 2014-01-16 | 27.302 | 44,908,516 | -63,097 | 4.03% | 1,226,096,341 |
| 2014-01-17 | 2014-01-15 | 28.097 | 44,971,613 | -645,115 | 4.03% | 1,263,580,740 |
| 2014-01-16 | 2014-01-14 | 27.037 | 45,616,728 | +243,268 | 4.09% | 1,233,340,435 |
| 2014-01-15 | 2014-01-13 | 28.044 | 45,373,460 | +1,719,365 | 4.07% | 1,272,466,136 |
| 2014-01-14 | 2014-01-10 | 26.878 | 43,654,095 | +419,316 | 3.92% | 1,173,333,882 |
| 2014-01-13 | 2014-01-09 | 26.560 | 43,234,779 | +1,798,647 | 3.88% | 1,148,311,284 |
| 2014-01-10 | 2014-01-08 | 26.825 | 41,436,132 | +464,973 | 3.72% | 1,111,522,831 |
| 2014-01-09 | 2014-01-07 | 25.606 | 40,971,159 | +754,932 | 3.68% | 1,049,093,131 |
| 2014-01-08 | 2014-01-06 | 26.666 | 40,216,227 | -1,873,648 | 3.61% | 1,072,402,880 |
| 2014-01-07 | 2014-01-03 | 25.553 | 42,089,875 | +843,178 | 3.78% | 1,075,507,238 |
| 2014-01-06 | 2014-01-02 | 25.341 | 41,246,697 | -273,514 | 3.70% | 1,045,215,246 |
| 2014-01-03 | 2013-12-31 | 23.697 | 41,520,211 | -27,352 | 3.73% | 983,910,824 |
| 2014-01-02 | 2013-12-27 | 22.107 | 41,547,563 | -500,813 | 3.73% | 918,481,204 |
| 2013-12-30 | 2013-12-24 | 22.001 | 42,048,376 | -480,064 | 3.78% | 925,094,261 |
| 2013-12-27 | 2013-12-20 | 21.471 | 42,528,440 | +392,351 | 3.82% | 913,110,084 |
| 2013-12-23 | 2013-12-19 | 21.312 | 42,136,089 | +590,413 | 3.79% | 897,984,704 |
| 2013-12-20 | 2013-12-18 | 22.107 | 41,545,676 | -1,810,851 | 3.73% | 918,439,488 |
| 2013-12-19 | 2013-12-17 | 21.842 | 43,356,527 | -1,834,132 | 3.89% | 946,979,038 |
| 2013-12-18 | 2013-12-16 | 22.584 | 45,190,659 | -493,268 | 4.06% | 1,020,579,726 |
| 2013-12-17 | 2013-12-13 | 22.266 | 45,683,927 | +3,730,789 | 4.10% | 1,017,188,361 |
| 2013-12-16 | 2013-12-12 | 21.259 | 41,953,138 | -473,232 | 3.77% | 891,861,643 |
| 2013-12-13 | 2013-12-11 | 22.054 | 42,426,370 | +1,113,288 | 3.81% | 935,659,581 |
| 2013-12-12 | 2013-12-10 | 22.107 | 41,313,082 | +24,050 | 3.71% | 913,297,593 |
| 2013-12-11 | 2013-12-09 | 22.584 | 41,289,032 | +275,589 | 3.71% | 932,465,910 |
| 2013-12-10 | 2013-12-06 | 22.478 | 41,013,443 | +294,113 | 3.68% | 921,893,491 |
| 2013-12-09 | 2013-12-05 | 22.637 | 40,719,330 | +2,409,847 | 3.66% | 921,758,522 |
| 2013-12-06 | 2013-12-04 | 21.524 | 38,309,483 | +391,369 | 3.44% | 824,557,579 |
| 2013-12-05 | 2013-12-03 | 21.015 | 37,918,114 | -179,181 | 3.41% | 796,836,165 |
| 2013-12-04 | 2013-12-02 | 19.976 | 38,097,295 | -251,821 | 3.42% | 761,015,843 |
| 2013-12-03 | 2013-11-29 | 19.997 | 38,349,116 | -127,326 | 3.45% | 766,859,328 |
| 2013-12-02 | 2013-11-28 | 20.060 | 38,476,442 | -85,826 | 3.46% | 771,853,177 |
| 2013-11-29 | 2013-11-27 | 19.848 | 38,562,268 | +18,863 | 3.46% | 765,397,557 |
| 2013-11-28 | 2013-11-26 | 19.785 | 38,543,405 | +199,665 | 3.46% | 762,571,160 |
| 2013-11-27 | 2013-11-25 | 20.166 | 38,343,740 | -888,199 | 3.44% | 773,256,612 |
| 2013-11-26 | 2013-11-22 | 19.467 | 39,231,939 | +233,890 | 3.52% | 763,714,628 |
| 2013-11-25 | 2013-11-21 | 19.721 | 38,998,049 | +522,351 | 3.50% | 769,085,252 |
| 2013-11-22 | 2013-11-20 | 20.251 | 38,475,698 | -594,785 | 3.46% | 779,181,322 |
| 2013-11-21 | 2013-11-19 | 19.636 | 39,070,483 | +74,835 | 3.51% | 767,199,695 |
| 2013-11-20 | 2013-11-18 | 20.336 | 38,995,648 | -234,845 | 3.50% | 793,018,654 |
| 2013-11-19 | 2013-11-15 | 20.421 | 39,230,493 | +375,374 | 3.52% | 801,122,091 |
| 2013-11-18 | 2013-11-14 | 20.294 | 38,855,119 | +530,051 | 3.49% | 788,512,960 |
| 2013-11-15 | 2013-11-13 | 20.145 | 38,325,068 | -70,736 | 3.44% | 772,067,362 |
| 2013-11-14 | 2013-11-12 | 20.145 | 38,395,804 | +676,826 | 3.45% | 773,492,355 |
| 2013-11-13 | 2013-11-11 | 20.591 | 37,718,978 | +181,085 | 3.39% | 776,654,390 |
| 2013-11-12 | 2013-11-08 | 19.149 | 37,537,893 | -1,063,508 | 3.37% | 718,797,068 |
| 2013-11-11 | 2013-11-07 | 19.297 | 38,601,401 | +529,108 | 3.47% | 744,891,664 |
| 2013-11-08 | 2013-11-06 | 20.103 | 38,072,293 | +768,668 | 3.42% | 765,360,467 |
| 2013-11-07 | 2013-11-05 | 19.976 | 37,303,625 | +326,373 | 3.35% | 745,161,819 |
| 2013-11-06 | 2013-11-04 | 19.912 | 36,977,252 | +466,860 | 3.32% | 736,289,962 |
| 2013-11-05 | 2013-11-01 | 20.697 | 36,510,392 | -189,668 | 3.28% | 755,640,050 |
| 2013-11-04 | 2013-10-31 | 20.421 | 36,700,060 | +13,321 | 3.30% | 749,448,364 |
| 2013-11-01 | 2013-10-30 | 20.548 | 36,686,739 | +178,951 | 3.30% | 753,844,102 |
| 2013-10-31 | 2013-10-29 | 20.039 | 36,507,788 | -637,316 | 3.28% | 731,587,005 |
| 2013-10-30 | 2013-10-28 | 22.266 | 37,145,104 | +287,661 | 3.34% | 827,064,790 |
| 2013-10-29 | 2013-10-25 | 23.273 | 36,857,443 | +34,588 | 3.31% | 857,784,878 |
| 2013-10-28 | 2013-10-24 | 22.849 | 36,822,855 | -83,900 | 3.31% | 841,362,964 |
| 2013-10-25 | 2013-10-23 | 22.902 | 36,906,755 | +1,077,945 | 3.32% | 845,236,556 |
| 2013-10-24 | 2013-10-22 | 23.591 | 35,828,810 | +690,481 | 3.22% | 845,241,979 |
| 2013-10-23 | 2013-10-21 | 24.280 | 35,138,329 | -596,265 | 3.16% | 853,169,352 |
| 2013-10-22 | 2013-10-18 | 22.637 | 35,734,594 | -33,011 | 3.21% | 808,919,659 |
| 2013-10-21 | 2013-10-17 | 22.372 | 35,767,605 | -161,591 | 3.21% | 800,186,048 |
| 2013-10-18 | 2013-10-16 | 22.266 | 35,929,196 | -62,628 | 3.23% | 799,991,647 |
| 2013-10-17 | 2013-10-15 | 21.789 | 35,991,824 | -2,369,376 | 3.23% | 784,213,549 |
| 2013-10-16 | 2013-10-11 | 21.948 | 38,361,200 | -2,312,512 | 3.45% | 841,940,088 |
| 2013-10-15 | 2013-10-10 | 22.054 | 40,673,712 | -345,194 | 3.65% | 897,006,940 |
| 2013-10-11 | 2013-10-09 | 21.683 | 41,018,906 | +453,483 | 3.69% | 889,397,787 |
| 2013-10-10 | 2013-10-08 | 22.054 | 40,565,423 | +570,578 | 3.65% | 894,618,764 |
| 2013-10-09 | 2013-10-07 | 22.425 | 39,994,845 | +1,730,833 | 3.59% | 896,877,334 |
| 2013-10-08 | 2013-10-04 | 21.736 | 38,264,012 | -245,533 | 3.44% | 831,692,957 |
| 2013-10-07 | 2013-10-03 | 20.251 | 38,509,545 | +670,041 | 3.46% | 779,866,766 |
| 2013-10-04 | 2013-10-02 | 20.506 | 37,839,504 | -588,548 | 3.40% | 775,926,463 |
| 2013-10-03 | 2013-09-30 | 19.509 | 38,428,052 | -134,858 | 3.45% | 749,695,409 |
| 2013-10-02 | 2013-09-27 | 20.124 | 38,562,910 | +403,669 | 3.47% | 776,040,998 |
| 2013-09-30 | 2013-09-26 | 20.209 | 38,159,241 | -426,453 | 3.43% | 771,154,297 |
| 2013-09-27 | 2013-09-25 | 20.336 | 38,585,694 | +41,608 | 3.47% | 784,681,796 |
| 2013-09-26 | 2013-09-24 | 19.827 | 38,544,086 | +437,333 | 3.47% | 764,219,327 |
| 2013-09-25 | 2013-09-23 | 20.145 | 38,106,753 | -15,524 | 3.43% | 767,669,356 |
| 2013-09-24 | 2013-09-19 | 19.700 | 38,122,277 | -1,352,864 | 3.43% | 751,005,644 |
| 2013-09-23 | 2013-09-18 | 19.721 | 39,475,141 | -204,507 | 3.55% | 778,494,042 |
| 2013-09-19 | 2013-09-17 | 20.018 | 39,679,648 | +629,082 | 3.57% | 794,307,127 |
| 2013-09-18 | 2013-09-16 | 20.760 | 39,050,566 | -218,717 | 3.51% | 810,697,211 |
| 2013-09-17 | 2013-09-13 | 20.548 | 39,269,283 | -776,208 | 3.53% | 806,910,568 |
| 2013-09-16 | 2013-09-12 | 20.569 | 40,045,491 | -2,019,286 | 3.60% | 823,709,380 |
| 2013-09-13 | 2013-09-11 | 19.509 | 42,064,777 | +992,195 | 3.78% | 820,644,518 |
| 2013-09-12 | 2013-09-10 | 19.488 | 41,072,582 | -626,253 | 3.69% | 800,416,755 |
| 2013-09-11 | 2013-09-09 | 20.060 | 41,698,835 | -572,493 | 3.75% | 836,495,699 |
| 2013-09-10 | 2013-09-06 | 19.445 | 42,271,328 | +140,530 | 3.80% | 821,984,980 |
| 2013-09-09 | 2013-09-05 | 19.255 | 42,130,798 | +1,373,228 | 3.79% | 811,211,667 |
| 2013-09-06 | 2013-09-04 | 18.555 | 40,757,570 | +691,355 | 3.67% | 756,249,309 |
| 2013-09-05 | 2013-09-03 | 18.534 | 40,066,215 | +234,127 | 3.60% | 742,571,718 |
| 2013-09-04 | 2013-09-02 | 17.919 | 39,832,088 | -183,025 | 3.58% | 713,737,370 |
| 2013-09-03 | 2013-08-30 | 17.410 | 40,015,113 | -708,503 | 3.60% | 696,651,953 |
| 2013-09-02 | 2013-08-29 | 17.834 | 40,723,616 | +752,634 | 3.66% | 726,258,091 |
| 2013-08-30 | 2013-08-28 | 16.583 | 39,970,982 | -349,461 | 3.60% | 662,827,053 |
| 2013-08-29 | 2013-08-27 | 16.625 | 40,320,443 | +374,926 | 3.63% | 670,332,093 |
| 2013-08-28 | 2013-08-26 | 15.883 | 39,945,517 | +1,235,362 | 3.59% | 634,451,632 |
| 2013-08-27 | 2013-08-23 | 16.074 | 38,710,155 | +9,545 | 3.48% | 622,218,286 |
| 2013-08-26 | 2013-08-22 | 15.756 | 38,700,610 | -99,100 | 3.48% | 609,754,871 |
| 2013-08-23 | 2013-08-21 | 15.713 | 38,799,710 | -2,215,388 | 3.49% | 609,670,725 |
| 2013-08-22 | 2013-08-20 | 15.480 | 41,015,098 | +49,232 | 3.69% | 634,914,533 |
| 2013-08-21 | 2013-08-19 | 15.883 | 40,965,866 | -1,255,444 | 3.68% | 650,657,758 |
| 2013-08-20 | 2013-08-16 | 15.671 | 42,221,310 | -317,420 | 3.80% | 661,644,637 |
| 2013-08-19 | 2013-08-15 | 15.798 | 42,538,730 | -1,381,716 | 3.83% | 672,031,217 |
| 2013-08-16 | 2013-08-13 | 16.180 | 43,920,446 | +393,294 | 3.95% | 710,624,103 |
| 2013-08-15 | 2013-08-12 | 16.413 | 43,527,152 | +654,706 | 3.91% | 714,413,853 |
| 2013-08-13 | 2013-08-09 | 16.625 | 42,872,446 | +123,138 | 3.86% | 712,759,442 |
| 2013-08-12 | 2013-08-08 | 16.053 | 42,749,308 | -102,804 | 3.84% | 686,236,198 |
| 2013-08-09 | 2013-08-07 | 16.010 | 42,852,112 | +2,482,374 | 3.85% | 686,069,065 |
| 2013-08-08 | 2013-08-06 | 16.604 | 40,369,738 | -76,395 | 3.63% | 670,295,567 |
| 2013-08-07 | 2013-08-05 | 15.798 | 40,446,133 | +558,306 | 3.64% | 638,972,155 |
| 2013-08-06 | 2013-08-02 | 15.904 | 39,887,827 | -2,352,219 | 3.59% | 634,381,187 |
| 2013-08-05 | 2013-08-01 | 14.886 | 42,240,046 | +254,614 | 3.80% | 628,796,548 |
| 2013-08-02 | 2013-07-31 | 14.165 | 41,985,432 | +11,318 | 3.78% | 594,735,336 |
| 2013-08-01 | 2013-07-30 | 14.271 | 41,974,114 | +5,545,729 | 3.78% | 599,025,426 |
| 2013-07-31 | 2013-07-29 | 14.462 | 36,428,385 | +105,633 | 3.28% | 526,832,971 |
| 2013-07-30 | 2013-07-26 | 14.695 | 36,322,752 | +701,705 | 3.27% | 533,777,956 |
| 2013-07-29 | 2013-07-25 | 14.568 | 35,621,047 | +683,786 | 3.21% | 518,933,935 |
| 2013-07-26 | 2013-07-24 | 14.695 | 34,937,261 | +131,118 | 3.14% | 513,417,589 |
| 2013-07-25 | 2013-07-23 | 14.293 | 34,806,143 | -1,187,991 | 3.13% | 497,467,200 |
| 2013-07-24 | 2013-07-22 | 13.868 | 35,994,134 | +303,263 | 3.24% | 499,181,098 |
| 2013-07-23 | 2013-07-19 | 13.911 | 35,690,871 | +235,977 | 3.21% | 496,489,011 |
| 2013-07-22 | 2013-07-18 | 14.695 | 35,454,894 | -4,948,305 | 3.19% | 521,024,422 |
| 2013-07-19 | 2013-07-17 | 14.441 | 40,403,199 | -2,361,142 | 3.64% | 583,460,579 |
| 2013-07-18 | 2013-07-16 | 14.441 | 42,764,341 | +3,362,059 | 3.85% | 617,557,713 |
| 2013-07-17 | 2013-07-15 | 14.568 | 39,402,282 | +1,442,186 | 3.55% | 574,019,659 |
| 2013-07-16 | 2013-07-12 | 13.656 | 37,960,096 | -943,171 | 3.42% | 518,396,217 |
| 2013-07-15 | 2013-07-11 | 13.275 | 38,903,267 | +172,974 | 3.50% | 516,427,144 |
| 2013-07-12 | 2013-07-10 | 12.957 | 38,730,293 | +937,177 | 3.48% | 501,811,543 |
| 2013-07-11 | 2013-07-09 | 13.147 | 37,793,116 | +688,500 | 3.40% | 496,881,748 |
| 2013-07-10 | 2013-07-08 | 13.232 | 37,104,616 | -271,549 | 3.34% | 490,977,042 |
| 2013-07-09 | 2013-07-05 | 12.851 | 37,376,165 | +820,450 | 3.36% | 480,303,794 |
| 2013-07-08 | 2013-07-04 | 13.147 | 36,555,715 | +726,226 | 3.29% | 480,613,125 |
| 2013-07-05 | 2013-07-03 | 13.211 | 35,829,489 | +2,058,702 | 3.22% | 473,344,478 |
| 2013-07-04 | 2013-07-02 | 14.335 | 33,770,787 | -129,211 | 3.04% | 484,101,616 |
| 2013-07-03 | 2013-06-28 | 13.593 | 33,899,998 | -142,416 | 3.05% | 460,793,513 |
| 2013-07-02 | 2013-06-27 | 12.957 | 34,042,414 | -304,638 | 3.06% | 441,072,736 |
| 2013-06-28 | 2013-06-26 | 13.402 | 34,347,052 | +2,812,760 | 3.09% | 460,315,077 |
| 2013-06-27 | 2013-06-25 | 12.172 | 31,534,292 | -1,423,142 | 2.84% | 383,834,168 |
| 2013-06-26 | 2013-06-24 | 11.599 | 32,957,434 | -1,820,819 | 2.97% | 382,286,861 |
| 2013-06-25 | 2013-06-21 | 13.359 | 34,778,253 | +709,277 | 3.13% | 464,619,001 |
| 2013-06-24 | 2013-06-20 | 13.847 | 34,068,976 | +1,010,019 | 3.07% | 471,759,784 |
| 2013-06-21 | 2013-06-19 | 13.678 | 33,058,957 | -1,686,543 | 2.98% | 452,165,598 |
| 2013-06-20 | 2013-06-18 | 14.038 | 34,745,500 | -829,850 | 3.13% | 487,758,908 |
| 2013-06-19 | 2013-06-17 | 13.635 | 35,575,350 | -2,267,363 | 3.20% | 485,074,907 |
| 2013-06-18 | 2013-06-14 | 13.550 | 37,842,713 | +118,741 | 3.41% | 512,780,825 |
| 2013-06-17 | 2013-06-13 | 14.059 | 37,723,972 | +1,946,594 | 3.40% | 530,370,789 |
| 2013-06-14 | 2013-06-11 | 14.547 | 35,777,378 | +204,736 | 3.22% | 520,452,716 |
| 2013-06-13 | 2013-06-10 | 14.950 | 35,572,642 | -106,670 | 3.20% | 531,806,808 |
| 2013-06-11 | 2013-06-07 | 13.868 | 35,679,312 | +255,028 | 3.21% | 494,815,020 |
| 2013-06-10 | 2013-06-06 | 14.399 | 35,424,284 | +191,384 | 3.19% | 510,057,937 |
| 2013-06-07 | 2013-06-05 | 14.250 | 35,232,900 | -732,829 | 3.17% | 502,072,366 |
| 2013-06-06 | 2013-06-04 | 14.653 | 35,965,729 | -1,525,071 | 3.24% | 527,006,012 |
| 2013-06-05 | 2013-06-03 | 13.550 | 37,490,800 | -497,984 | 3.38% | 508,012,292 |
| 2013-06-04 | 2013-05-31 | 13.847 | 37,988,784 | +295,521 | 3.42% | 526,038,133 |
| 2013-06-03 | 2013-05-30 | 13.444 | 37,693,263 | -716,418 | 3.39% | 506,759,206 |
| 2013-05-31 | 2013-05-29 | 12.596 | 38,409,681 | -230,495 | 3.46% | 483,811,068 |
| 2013-05-30 | 2013-05-28 | 12.405 | 38,640,176 | -619,651 | 3.49% | 479,339,939 |
| 2013-05-29 | 2013-05-27 | 12.448 | 39,259,827 | -4,559,132 | 3.54% | 488,691,896 |
| 2013-05-28 | 2013-05-24 | 10.710 | 43,818,959 | +262,196 | 3.95% | 469,304,530 |
| 2013-05-27 | 2013-05-23 | 9.842 | 43,556,763 | -2,536,029 | 3.93% | 428,672,359 |
| 2013-05-24 | 2013-05-22 | 10.646 | 46,092,792 | +2,825,487 | 4.21% | 490,692,553 |
| 2013-05-23 | 2013-05-21 | 10.978 | 43,267,305 | -165,091 | 3.95% | 474,992,775 |
| 2013-05-22 | 2013-05-20 | 11.000 | 43,432,396 | +41,974 | 3.96% | 477,736,421 |
| 2013-05-21 | 2013-05-16 | 10.195 | 43,390,422 | -69,957 | 3.96% | 442,386,223 |
| 2013-05-20 | 2013-05-15 | 10.453 | 43,460,379 | +663,850 | 3.97% | 454,281,789 |
| 2013-05-16 | 2013-05-14 | 10.153 | 42,796,529 | +698,538 | 3.90% | 434,495,946 |
| 2013-05-15 | 2013-05-13 | 10.024 | 42,097,991 | -66,689 | 3.84% | 421,988,081 |
| 2013-05-14 | 2013-05-10 | 9.606 | 42,164,680 | +35,445 | 3.85% | 405,027,042 |
| 2013-05-13 | 2013-05-09 | 9.702 | 42,129,235 | +73,689 | 3.84% | 408,751,496 |
| 2013-05-10 | 2013-05-08 | 9.649 | 42,055,546 | +28,915 | 3.84% | 405,782,195 |
| 2013-05-09 | 2013-05-07 | 9.574 | 42,026,631 | +284,446 | 3.83% | 402,349,289 |
| 2013-05-08 | 2013-05-06 | 9.595 | 41,742,185 | +85,814 | 3.81% | 400,521,115 |
| 2013-05-07 | 2013-05-03 | 9.659 | 41,656,371 | +627,752 | 3.80% | 402,377,257 |
| 2013-05-06 | 2013-05-02 | 9.670 | 41,028,619 | +290,650 | 3.74% | 396,753,383 |
| 2013-05-03 | 2013-04-30 | 9.574 | 40,737,969 | +481,441 | 3.72% | 390,012,058 |
| 2013-05-02 | 2013-04-29 | 8.984 | 40,256,528 | +260,957 | 3.67% | 361,665,878 |
| 2013-04-30 | 2013-04-26 | 8.941 | 39,995,571 | +96,485 | 3.65% | 357,606,294 |
| 2013-04-29 | 2013-04-25 | 9.188 | 39,899,086 | -59,697 | 3.64% | 366,581,861 |
| 2013-04-26 | 2013-04-24 | 9.402 | 39,958,783 | -76,074 | 3.65% | 375,698,143 |
| 2013-04-25 | 2013-04-23 | 9.349 | 40,034,857 | +6,393 | 3.66% | 374,267,373 |
| 2013-04-24 | 2013-04-22 | 9.306 | 40,028,464 | +2,833,744 | 3.65% | 372,491,059 |
| 2013-04-23 | 2013-04-19 | 8.705 | 37,194,720 | -4,329 | 3.40% | 323,790,815 |
| 2013-04-22 | 2013-04-18 | 8.416 | 37,199,049 | +141,306 | 3.40% | 313,060,804 |
| 2013-04-19 | 2013-04-17 | 8.330 | 37,057,743 | -1,855 | 3.38% | 308,693,288 |
| 2013-04-18 | 2013-04-16 | 8.502 | 37,059,598 | +482,727 | 3.38% | 315,065,677 |
| 2013-04-17 | 2013-04-15 | 8.855 | 36,576,871 | -19,588 | 3.34% | 323,902,127 |
| 2013-04-16 | 2013-04-12 | 8.963 | 36,596,459 | -61,530 | 3.34% | 327,999,020 |
| 2013-04-15 | 2013-04-11 | 8.780 | 36,657,989 | -245,982 | 3.35% | 321,869,437 |
| 2013-04-12 | 2013-04-10 | 8.888 | 36,903,971 | -85,162 | 3.37% | 327,985,643 |
| 2013-04-11 | 2013-04-09 | 8.780 | 36,989,133 | -130,215 | 3.38% | 324,776,993 |
| 2013-04-10 | 2013-04-08 | 8.223 | 37,119,348 | -374,039 | 3.39% | 305,226,970 |
| 2013-04-09 | 2013-04-05 | 8.448 | 37,493,387 | +2,353,239 | 3.42% | 316,743,779 |
| 2013-04-08 | 2013-04-03 | 8.405 | 35,140,148 | +3,024,867 | 3.21% | 295,356,717 |
| 2013-04-05 | 2013-04-02 | 7.966 | 32,115,281 | -576,226 | 2.93% | 255,816,023 |
| 2013-04-03 | 2013-03-28 | 7.655 | 32,691,507 | +316,348 | 2.98% | 250,242,088 |
| 2013-04-02 | 2013-03-27 | 7.451 | 32,375,159 | +32,874 | 2.96% | 241,225,890 |
| 2013-03-28 | 2013-03-26 | 7.515 | 32,342,285 | +64,734 | 2.96% | 243,061,358 |
| 2013-03-27 | 2013-03-25 | 7.751 | 32,277,551 | +239,347 | 2.95% | 250,187,770 |
| 2013-03-26 | 2013-03-22 | 7.826 | 32,038,204 | -413,052 | 2.93% | 250,736,884 |
| 2013-03-25 | 2013-03-21 | 7.494 | 32,451,256 | -40,173 | 2.97% | 243,184,499 |
| 2013-03-22 | 2013-03-20 | 7.365 | 32,491,429 | -889,852 | 2.97% | 239,305,539 |
| 2013-03-21 | 2013-03-19 | 6.829 | 33,381,281 | +30,786 | 3.05% | 227,965,766 |
| 2013-03-20 | 2013-03-18 | 6.711 | 33,350,495 | +274,968 | 3.05% | 223,822,540 |
| 2013-03-19 | 2013-03-15 | 6.679 | 33,075,527 | -999,717 | 3.02% | 220,913,381 |
| 2013-03-18 | 2013-03-14 | 6.904 | 34,075,244 | -112,924 | 3.11% | 235,262,141 |
| 2013-03-15 | 2013-03-13 | 6.786 | 34,188,168 | +1,013,917 | 3.12% | 232,010,020 |
| 2013-03-14 | 2013-03-12 | 7.054 | 33,174,251 | +156,856 | 3.03% | 234,020,672 |
| 2013-03-13 | 2013-03-11 | 7.419 | 33,017,395 | +341,765 | 3.02% | 244,949,243 |
| 2013-03-12 | 2013-03-08 | 7.215 | 32,675,630 | +412,003 | 2.99% | 235,757,890 |
| 2013-03-11 | 2013-03-07 | 7.204 | 32,263,627 | +546,601 | 2.95% | 232,439,356 |
| 2013-03-08 | 2013-03-06 | 7.312 | 31,717,026 | +519,457 | 2.90% | 231,901,755 |
| 2013-03-07 | 2013-03-05 | 7.365 | 31,197,569 | +733,155 | 2.85% | 229,776,015 |
| 2013-03-06 | 2013-03-04 | 7.065 | 30,464,414 | -40,054 | 2.78% | 215,231,308 |
| 2013-03-05 | 2013-03-01 | 7.183 | 30,504,468 | +51,155 | 2.79% | 219,111,646 |
| 2013-03-04 | 2013-02-28 | 7.204 | 30,453,313 | -355,190 | 2.78% | 219,397,170 |
| 2013-03-01 | 2013-02-27 | 6.840 | 30,808,503 | -41,329 | 2.82% | 210,726,172 |
| 2013-02-28 | 2013-02-26 | 6.733 | 30,849,832 | +383,460 | 2.82% | 207,701,508 |
| 2013-02-27 | 2013-02-25 | 7.033 | 30,466,372 | +117,528 | 2.78% | 214,265,270 |
| 2013-02-26 | 2013-02-22 | 7.076 | 30,348,844 | +83,856 | 2.77% | 214,740,169 |
| 2013-02-25 | 2013-02-21 | 7.172 | 30,264,988 | +249,981 | 2.77% | 217,067,011 |
| 2013-02-22 | 2013-02-20 | 7.322 | 30,015,007 | -293,821 | 2.74% | 219,779,082 |
| 2013-02-21 | 2013-02-19 | 7.397 | 30,308,828 | -20,521 | 2.77% | 224,205,074 |
| 2013-02-20 | 2013-02-18 | 7.515 | 30,329,349 | +22,200 | 2.77% | 227,933,579 |
| 2013-02-19 | 2013-02-15 | 7.408 | 30,307,149 | +180,245 | 2.77% | 224,517,570 |
| 2013-02-18 | 2013-02-14 | 7.505 | 30,126,904 | +110,999 | 2.75% | 226,089,163 |
| 2013-02-15 | 2013-02-08 | 7.376 | 30,015,905 | -916,349 | 2.74% | 221,394,630 |
| 2013-02-14 | 2013-02-07 | 6.990 | 30,932,254 | -381,035 | 2.83% | 216,215,272 |
| 2013-02-08 | 2013-02-06 | 7.172 | 31,313,289 | -1,990,430 | 2.86% | 224,585,652 |
| 2013-02-07 | 2013-02-05 | 7.054 | 33,303,719 | -26,118 | 3.04% | 234,933,976 |
| 2013-02-06 | 2013-02-04 | 7.397 | 33,329,837 | +1,199,538 | 3.05% | 246,552,541 |
| 2013-02-05 | 2013-02-01 | 7.580 | 32,130,299 | -969,692 | 2.94% | 243,534,999 |
| 2013-02-04 | 2013-01-31 | 7.237 | 33,099,991 | -740,810 | 3.03% | 239,529,413 |
| 2013-02-01 | 2013-01-30 | 7.472 | 33,840,801 | -46,957 | 3.09% | 252,871,925 |
| 2013-01-31 | 2013-01-29 | 7.215 | 33,887,758 | -175,360 | 3.10% | 244,503,513 |
| 2013-01-30 | 2013-01-28 | 7.483 | 34,063,118 | +327,561 | 3.12% | 254,898,350 |
| 2013-01-29 | 2013-01-25 | 7.558 | 33,735,557 | +67,252 | 3.09% | 254,978,877 |
| 2013-01-28 | 2013-01-24 | 7.783 | 33,668,305 | +47,186 | 3.08% | 262,050,550 |
| 2013-01-25 | 2013-01-23 | 7.665 | 33,621,119 | -155,772 | 3.08% | 257,718,389 |
| 2013-01-24 | 2013-01-22 | 7.676 | 33,776,891 | -318,792 | 3.09% | 259,274,555 |
| 2013-01-23 | 2013-01-21 | 7.054 | 34,095,683 | -111,174 | 3.12% | 240,520,717 |
| 2013-01-22 | 2013-01-18 | 7.204 | 34,206,857 | +180,957 | 3.13% | 246,439,119 |
| 2013-01-21 | 2013-01-17 | 7.247 | 34,025,900 | -244,385 | 3.11% | 246,594,576 |
| 2013-01-18 | 2013-01-16 | 7.333 | 34,270,285 | +455,367 | 3.14% | 251,304,937 |
| 2013-01-17 | 2013-01-15 | 7.258 | 33,814,918 | -758,339 | 3.09% | 245,428,057 |
| 2013-01-16 | 2013-01-14 | 7.054 | 34,573,257 | +932,589 | 3.16% | 243,889,661 |
| 2013-01-15 | 2013-01-11 | 6.508 | 33,640,668 | +77,420 | 3.08% | 218,917,512 |
| 2013-01-14 | 2013-01-10 | 6.400 | 33,563,248 | +589,508 | 3.07% | 214,815,451 |
| 2013-01-11 | 2013-01-09 | 6.497 | 32,973,740 | -118,461 | 3.02% | 214,223,956 |
| 2013-01-10 | 2013-01-08 | 6.175 | 33,092,201 | +3,825,274 | 3.03% | 204,350,328 |
| 2013-01-09 | 2013-01-07 | 6.315 | 29,266,927 | -166,033 | 2.68% | 184,807,513 |
| 2013-01-08 | 2013-01-04 | 6.315 | 29,432,960 | -41,974 | 2.69% | 185,855,936 |
| 2013-01-07 | 2013-01-03 | 6.079 | 29,474,934 | +30,874 | 2.70% | 179,169,096 |
| 2013-01-04 | 2013-01-02 | 6.164 | 29,444,060 | -3,804,753 | 2.69% | 181,506,734 |
| 2013-01-03 | 2012-12-31 | 5.854 | 33,248,813 | -1,085,028 | 3.04% | 194,623,819 |
| 2013-01-02 | 2012-12-27 | 5.843 | 34,333,841 | +3,585,674 | 3.14% | 200,607,006 |
| 2012-12-28 | 2012-12-24 | 5.875 | 30,748,167 | +443,611 | 2.81% | 180,645,435 |
| 2012-12-27 | 2012-12-20 | 5.854 | 30,304,556 | -291,023 | 2.77% | 177,389,443 |
| 2012-12-21 | 2012-12-19 | 5.693 | 30,595,579 | +236,923 | 2.80% | 174,172,827 |
| 2012-12-20 | 2012-12-18 | 5.575 | 30,358,656 | -79,837 | 2.78% | 169,243,924 |
| 2012-12-19 | 2012-12-17 | 5.553 | 30,438,493 | +57,832 | 2.79% | 169,036,351 |
| 2012-12-18 | 2012-12-14 | 5.800 | 30,380,661 | +218,267 | 2.78% | 176,206,403 |
| 2012-12-17 | 2012-12-13 | 5.703 | 30,162,394 | +13,059 | 2.76% | 172,030,180 |
| 2012-12-14 | 2012-12-12 | 5.811 | 30,149,335 | +18,095 | 2.76% | 175,187,948 |
| 2012-12-13 | 2012-12-11 | 5.875 | 30,131,240 | -203,164 | 2.76% | 177,020,990 |
| 2012-12-12 | 2012-12-10 | 5.575 | 30,334,404 | -108,275 | 2.78% | 169,108,724 |
| 2012-12-11 | 2012-12-07 | 5.618 | 30,442,679 | +68,092 | 2.79% | 171,017,817 |
| 2012-12-10 | 2012-12-06 | 5.725 | 30,374,587 | +244,011 | 2.78% | 173,891,695 |
| 2012-12-07 | 2012-12-05 | 5.618 | 30,130,576 | +60,537 | 2.76% | 169,264,516 |
| 2012-12-06 | 2012-12-04 | 5.650 | 30,070,039 | -301,641 | 2.75% | 169,891,562 |
| 2012-12-05 | 2012-12-03 | 5.618 | 30,371,680 | -609,283 | 2.78% | 170,618,966 |
| 2012-12-04 | 2012-11-30 | 5.146 | 30,980,963 | +83,576 | 2.84% | 159,427,543 |
| 2012-12-03 | 2012-11-29 | 5.296 | 30,897,387 | +368,536 | 2.83% | 163,634,888 |
| 2012-11-30 | 2012-11-28 | 5.135 | 30,528,851 | -31,247 | 2.79% | 156,773,688 |
| 2012-11-29 | 2012-11-27 | 5.114 | 30,560,098 | -40,762 | 2.80% | 156,278,892 |
| 2012-11-28 | 2012-11-26 | 5.125 | 30,600,860 | +127,789 | 2.80% | 156,815,408 |
| 2012-11-27 | 2012-11-23 | 5.157 | 30,473,071 | -155,772 | 2.79% | 157,140,634 |
| 2012-11-26 | 2012-11-22 | 4.921 | 30,628,843 | +305,947 | 2.80% | 150,719,859 |
| 2012-11-23 | 2012-11-21 | 4.867 | 30,322,896 | +255,018 | 2.78% | 147,588,912 |
| 2012-11-22 | 2012-11-20 | 4.824 | 30,067,878 | +185,621 | 2.75% | 145,058,271 |
| 2012-11-21 | 2012-11-19 | 4.857 | 29,882,257 | +295,687 | 2.74% | 145,123,853 |
| 2012-11-20 | 2012-11-16 | 4.824 | 29,586,570 | +27,050 | 2.71% | 142,736,268 |
| 2012-11-19 | 2012-11-15 | 4.814 | 29,559,520 | +62,495 | 2.71% | 142,288,867 |
| 2012-11-16 | 2012-11-14 | 4.835 | 29,497,025 | +478,509 | 2.70% | 142,620,502 |
| 2012-11-15 | 2012-11-13 | 4.867 | 29,018,516 | +164,167 | 2.66% | 141,240,177 |
| 2012-11-14 | 2012-11-12 | 4.889 | 28,854,349 | +448,661 | 2.64% | 141,059,820 |
| 2012-11-13 | 2012-11-09 | 4.889 | 28,405,688 | -18,656 | 2.60% | 138,866,458 |
| 2012-11-12 | 2012-11-08 | 4.910 | 28,424,344 | +148,310 | 2.60% | 139,567,125 |
| 2012-11-09 | 2012-11-07 | 4.942 | 28,276,034 | -68,092 | 2.59% | 139,748,329 |
| 2012-11-08 | 2012-11-06 | 5.071 | 28,344,126 | +25,185 | 2.59% | 143,731,320 |
| 2012-11-07 | 2012-11-05 | 5.092 | 28,318,941 | +78,893 | 2.59% | 144,210,812 |
| 2012-11-06 | 2012-11-02 | 5.135 | 28,240,048 | +386,072 | 2.59% | 145,020,082 |
| 2012-11-05 | 2012-11-01 | 5.017 | 27,853,976 | +902,825 | 2.55% | 139,752,715 |
| 2012-11-02 | 2012-10-31 | 4.824 | 26,951,151 | -8,395 | 2.47% | 130,022,057 |
| 2012-11-01 | 2012-10-30 | 4.792 | 26,959,546 | +154,559 | 2.47% | 129,195,474 |
| 2012-10-31 | 2012-10-29 | 4.889 | 26,804,987 | -66,133 | 2.45% | 131,041,135 |
| 2012-10-30 | 2012-10-26 | 4.878 | 26,871,120 | -70,217 | 2.46% | 131,076,358 |
| 2012-10-29 | 2012-10-25 | 4.964 | 26,941,337 | -42,907 | 2.47% | 133,729,536 |
| 2012-10-26 | 2012-10-24 | 5.135 | 26,984,244 | +171,629 | 2.47% | 138,571,198 |
| 2012-10-25 | 2012-10-22 | 5.039 | 26,812,615 | +236,922 | 2.45% | 135,102,764 |
| 2012-10-24 | 2012-10-19 | 4.910 | 26,575,693 | +144,486 | 2.43% | 130,490,014 |
| 2012-10-22 | 2012-10-18 | 4.942 | 26,431,207 | +134,505 | 2.42% | 130,630,661 |
| 2012-10-19 | 2012-10-17 | 5.275 | 26,296,702 | -11,193 | 2.41% | 138,705,471 |
| 2012-10-18 | 2012-10-16 | 5.307 | 26,307,895 | +80,311 | 2.41% | 139,610,635 |
| 2012-10-17 | 2012-10-15 | 5.296 | 26,227,584 | +67,159 | 2.40% | 138,903,260 |
| 2012-10-16 | 2012-10-12 | 5.253 | 26,160,425 | -31,714 | 2.40% | 137,425,738 |
| 2012-10-15 | 2012-10-11 | 5.135 | 26,192,139 | -173,495 | 2.40% | 134,503,530 |
| 2012-10-12 | 2012-10-10 | 5.189 | 26,365,634 | +189,352 | 2.41% | 136,807,776 |
| 2012-10-11 | 2012-10-09 | 5.146 | 26,176,282 | -13,992 | 2.40% | 134,702,731 |
| 2012-10-10 | 2012-10-08 | 5.146 | 26,190,274 | -201,477 | 2.40% | 134,774,734 |
| 2012-10-09 | 2012-10-05 | 5.275 | 26,391,751 | +69,025 | 2.42% | 139,206,819 |
| 2012-10-08 | 2012-10-04 | 5.350 | 26,322,726 | -424,409 | 2.41% | 140,818,142 |
| 2012-10-05 | 2012-10-03 | 5.125 | 26,747,135 | +1,673,383 | 2.45% | 137,066,830 |
| 2012-10-04 | 2012-09-28 | 5.253 | 25,073,752 | +46,638 | 2.30% | 131,717,236 |
| 2012-10-03 | 2012-09-27 | 5.114 | 25,027,114 | +396,426 | 2.29% | 127,984,199 |
| 2012-09-28 | 2012-09-26 | 5.007 | 24,630,688 | +139,644 | 2.26% | 123,316,340 |
| 2012-09-27 | 2012-09-25 | 5.135 | 24,491,044 | -308,114 | 2.24% | 125,767,959 |
| 2012-09-26 | 2012-09-24 | 5.017 | 24,799,158 | -519,144 | 2.27% | 124,425,671 |
| 2012-09-25 | 2012-09-21 | 4.717 | 25,318,302 | -739,684 | 2.32% | 119,430,281 |
| 2012-09-24 | 2012-09-20 | 4.685 | 26,057,986 | -360,980 | 2.39% | 122,081,396 |
| 2012-09-21 | 2012-09-19 | 4.674 | 26,418,966 | -229,937 | 2.42% | 123,489,351 |
| 2012-09-20 | 2012-09-18 | 4.631 | 26,648,903 | +225,929 | 2.44% | 123,421,348 |
| 2012-09-19 | 2012-09-17 | 4.546 | 26,422,974 | -194,016 | 2.42% | 120,108,780 |
| 2012-09-18 | 2012-09-14 | 4.567 | 26,616,990 | -116,989 | 2.44% | 121,561,414 |
| 2012-09-17 | 2012-09-13 | 4.385 | 26,733,979 | -99,993 | 2.45% | 117,223,346 |
| 2012-09-14 | 2012-09-12 | 4.310 | 26,833,972 | +23,599 | 2.46% | 115,648,024 |
| 2012-09-13 | 2012-09-11 | 4.181 | 26,810,373 | -224,517 | 2.46% | 112,097,174 |
| 2012-09-12 | 2012-09-10 | 3.956 | 27,034,890 | +104,470 | 2.48% | 106,949,356 |
| 2012-09-11 | 2012-09-07 | 3.967 | 26,930,420 | +105,403 | 2.47% | 106,824,791 |
| 2012-09-10 | 2012-09-06 | 3.881 | 26,825,017 | +198,679 | 2.46% | 104,106,004 |
| 2012-09-07 | 2012-09-05 | 3.827 | 26,626,338 | +8,840 | 2.44% | 101,907,667 |
| 2012-09-06 | 2012-09-04 | 3.945 | 26,617,498 | -5,597 | 2.44% | 105,012,803 |
| 2012-09-05 | 2012-09-03 | 3.956 | 26,623,095 | -73,688 | 2.43% | 105,320,306 |
| 2012-09-04 | 2012-08-31 | 3.849 | 26,696,783 | -31,714 | 2.44% | 102,749,705 |
| 2012-09-03 | 2012-08-30 | 3.881 | 26,728,497 | -121,260 | 2.44% | 103,731,417 |
| 2012-08-31 | 2012-08-29 | 3.935 | 26,849,757 | +503,694 | 2.46% | 105,641,273 |
| 2012-08-30 | 2012-08-28 | 3.849 | 26,346,063 | +19,588 | 2.41% | 101,399,865 |
| 2012-08-29 | 2012-08-27 | 3.859 | 26,326,475 | +90,478 | 2.41% | 101,606,716 |
| 2012-08-28 | 2012-08-24 | 3.827 | 26,235,997 | +4,384 | 2.40% | 100,413,705 |
| 2012-08-27 | 2012-08-23 | 4.010 | 26,231,613 | -124,990 | 2.40% | 105,177,732 |
| 2012-08-24 | 2012-08-22 | 3.881 | 26,356,603 | -55,966 | 2.41% | 102,288,123 |
| 2012-08-23 | 2012-08-21 | 3.892 | 26,412,569 | +111,931 | 2.42% | 102,788,487 |
| 2012-08-22 | 2012-08-20 | 3.817 | 26,300,638 | +13,059 | 2.41% | 100,379,143 |
| 2012-08-21 | 2012-08-17 | 3.838 | 26,287,579 | +35,445 | 2.40% | 100,892,950 |
| 2012-08-20 | 2012-08-16 | 3.827 | 26,252,134 | -270,502 | 2.40% | 100,475,466 |
| 2012-08-17 | 2012-08-15 | 3.656 | 26,522,636 | +83,016 | 2.43% | 96,961,264 |
| 2012-08-16 | 2012-08-14 | 3.613 | 26,439,620 | -124,990 | 2.42% | 95,523,959 |
| 2012-08-15 | 2012-08-13 | 3.602 | 26,564,610 | +176,292 | 2.43% | 95,690,742 |
| 2012-08-14 | 2012-08-10 | 3.709 | 26,388,318 | +98,874 | 2.41% | 97,884,744 |
| 2012-08-13 | 2012-08-09 | 3.731 | 26,289,444 | -109,134 | 2.40% | 98,081,669 |
| 2012-08-10 | 2012-08-08 | 3.742 | 26,398,578 | +207,074 | 2.41% | 98,771,844 |
| 2012-08-09 | 2012-08-07 | 3.699 | 26,191,504 | -16,790 | 2.40% | 96,873,889 |
| 2012-08-08 | 2012-08-06 | 3.613 | 26,208,294 | -55,966 | 2.40% | 94,688,199 |
| 2012-08-07 | 2012-08-03 | 3.420 | 26,264,260 | +40,109 | 2.40% | 89,822,069 |
| 2012-08-06 | 2012-08-02 | 3.495 | 26,224,151 | +22,387 | 2.40% | 91,652,906 |
| 2012-08-03 | 2012-08-01 | 3.527 | 26,201,764 | -82,084 | 2.40% | 92,417,375 |
| 2012-08-02 | 2012-07-31 | 3.452 | 26,283,848 | -15,857 | 2.40% | 90,734,410 |
| 2012-08-01 | 2012-07-30 | 3.398 | 26,299,705 | -128,721 | 2.41% | 89,379,381 |
| 2012-07-31 | 2012-07-27 | 3.356 | 26,428,426 | +52,234 | 2.42% | 88,683,503 |
| 2012-07-30 | 2012-07-26 | 3.323 | 26,376,192 | +185,621 | 2.41% | 87,659,904 |
| 2012-07-27 | 2012-07-25 | 3.313 | 26,190,571 | +178,158 | 2.40% | 86,762,219 |
| 2012-07-26 | 2012-07-24 | 3.398 | 26,012,413 | -61,562 | 2.38% | 88,403,021 |
| 2012-07-25 | 2012-07-23 | 3.388 | 26,073,975 | +209,872 | 2.39% | 88,332,705 |
| 2012-07-24 | 2012-07-20 | 3.516 | 25,864,103 | +135,158 | 2.37% | 90,949,113 |
| 2012-07-23 | 2012-07-19 | 3.452 | 25,728,945 | -20,334 | 2.35% | 88,818,831 |
| 2012-07-20 | 2012-07-18 | 3.409 | 25,749,279 | -49,437 | 2.36% | 87,784,814 |
| 2012-07-19 | 2012-07-17 | 3.420 | 25,798,716 | +9,328 | 2.36% | 88,229,939 |
| 2012-07-18 | 2012-07-16 | 3.398 | 25,789,388 | -23,320 | 2.36% | 87,645,072 |
| 2012-07-17 | 2012-07-13 | 3.474 | 25,812,708 | -3,731 | 2.36% | 89,661,455 |
| 2012-07-16 | 2012-07-12 | 3.516 | 25,816,439 | -245,909 | 2.36% | 90,781,506 |
| 2012-07-13 | 2012-07-11 | 3.538 | 26,062,348 | +57,831 | 2.38% | 92,205,044 |
| 2012-07-12 | 2012-07-10 | 3.634 | 26,004,517 | +41,508 | 2.38% | 94,509,549 |
| 2012-07-11 | 2012-07-09 | 3.645 | 25,963,009 | -72,662 | 2.38% | 94,637,039 |
| 2012-07-10 | 2012-07-06 | 3.774 | 26,035,671 | -13,992 | 2.38% | 98,251,376 |
| 2012-07-09 | 2012-07-05 | 3.752 | 26,049,663 | -10,260 | 2.38% | 97,745,631 |
| 2012-07-06 | 2012-07-04 | 3.752 | 26,059,923 | +63,428 | 2.38% | 97,784,130 |
| 2012-07-05 | 2012-07-03 | 3.731 | 25,996,495 | -388,964 | 2.38% | 96,988,724 |
| 2012-07-04 | 2012-06-29 | 3.688 | 26,385,459 | +4,478 | 2.41% | 97,308,393 |
| 2012-07-03 | 2012-06-28 | 3.720 | 26,380,981 | -69,025 | 2.41% | 98,140,354 |
| 2012-06-29 | 2012-06-27 | 3.742 | 26,450,006 | +17,723 | 2.42% | 98,964,265 |
| 2012-06-28 | 2012-06-26 | 3.795 | 26,432,283 | +2,798 | 2.42% | 100,314,830 |
| 2012-06-27 | 2012-06-25 | 3.774 | 26,429,485 | -25,185 | 2.42% | 99,737,520 |
| 2012-06-26 | 2012-06-22 | 3.849 | 26,454,670 | +29,849 | 2.42% | 101,817,868 |
| 2012-06-25 | 2012-06-21 | 3.881 | 26,424,821 | -105,403 | 2.42% | 102,552,872 |
| 2012-06-22 | 2012-06-20 | 3.988 | 26,530,224 | -63,428 | 2.43% | 105,806,186 |
| 2012-06-21 | 2012-06-19 | 3.859 | 26,593,652 | +38,243 | 2.43% | 102,637,883 |
| 2012-06-20 | 2012-06-18 | 3.827 | 26,555,409 | +83,017 | 2.43% | 101,636,199 |
| 2012-06-19 | 2012-06-15 | 3.774 | 26,472,392 | -46,639 | 2.42% | 99,899,439 |
| 2012-06-18 | 2012-06-14 | 3.752 | 26,519,031 | +59,357 | 2.43% | 99,506,832 |
| 2012-06-15 | 2012-06-13 | 3.870 | 26,459,674 | +20,521 | 2.42% | 102,404,465 |
| 2012-06-14 | 2012-06-12 | 3.817 | 26,439,153 | +41,974 | 2.42% | 100,907,800 |
| 2012-06-13 | 2012-06-11 | 3.892 | 26,397,179 | -146,444 | 2.42% | 102,728,594 |
| 2012-06-12 | 2012-06-08 | 3.720 | 26,543,623 | +76,487 | 2.43% | 98,745,401 |
| 2012-06-11 | 2012-06-07 | 3.806 | 26,467,136 | +2,798 | 2.42% | 100,730,851 |
| 2012-06-08 | 2012-06-06 | 3.742 | 26,464,338 | -51,302 | 2.42% | 99,017,889 |
| 2012-06-07 | 2012-06-05 | 3.720 | 26,515,640 | -21,454 | 2.43% | 98,641,301 |
| 2012-06-06 | 2012-06-04 | 3.699 | 26,537,094 | +163,607 | 2.43% | 98,152,115 |
| 2012-06-05 | 2012-06-01 | 3.838 | 26,373,487 | +28,077 | 2.41% | 101,222,669 |
| 2012-06-04 | 2012-05-31 | 3.881 | 26,345,410 | -370,868 | 2.41% | 102,244,683 |
| 2012-06-01 | 2012-05-30 | 3.752 | 26,716,278 | -341,299 | 2.44% | 100,246,958 |
| 2012-05-31 | 2012-05-29 | 3.763 | 27,057,577 | +168,830 | 2.48% | 101,817,686 |
| 2012-05-30 | 2012-05-28 | 3.709 | 26,888,747 | -3,824 | 2.46% | 99,741,034 |
| 2012-05-29 | 2012-05-25 | 3.656 | 26,892,571 | -1,131,818 | 2.46% | 98,313,669 |
| 2012-05-28 | 2012-05-24 | 3.445 | 28,024,389 | -158,571 | 2.57% | 96,542,299 |
| 2012-05-25 | 2012-05-23 | 3.367 | 28,182,960 | +1,009,121 | 2.58% | 94,903,293 |
| 2012-05-24 | 2012-05-22 | 3.401 | 27,173,839 | +897,177 | 2.57% | 92,408,191 |
| 2012-05-23 | 2012-05-21 | 3.323 | 26,276,662 | +96,145 | 2.49% | 87,319,762 |
| 2012-05-22 | 2012-05-18 | 3.323 | 26,180,517 | -173,333 | 2.48% | 87,000,264 |
| 2012-05-21 | 2012-05-17 | 3.434 | 26,353,850 | -436,039 | 2.49% | 90,495,474 |
| 2012-05-18 | 2012-05-16 | 3.345 | 26,789,889 | -193,194 | 2.53% | 89,618,765 |
| 2012-05-17 | 2012-05-15 | 3.423 | 26,983,083 | +326,804 | 2.55% | 92,357,282 |
| 2012-05-16 | 2012-05-14 | 3.434 | 26,656,279 | +101,111 | 2.52% | 91,533,973 |
| 2012-05-15 | 2012-05-11 | 3.567 | 26,555,168 | +25,277 | 2.51% | 94,716,583 |
| 2012-05-14 | 2012-05-10 | 3.678 | 26,529,891 | +388,193 | 2.51% | 97,565,134 |
| 2012-05-11 | 2012-05-09 | 3.689 | 26,141,698 | +317,777 | 2.47% | 96,427,104 |
| 2012-05-10 | 2012-05-08 | 3.744 | 25,823,921 | -6,320 | 2.44% | 96,685,196 |
| 2012-05-09 | 2012-05-07 | 3.833 | 25,830,241 | -127,291 | 2.44% | 98,997,825 |
| 2012-05-08 | 2012-05-04 | 3.999 | 25,957,532 | +28,889 | 2.46% | 103,798,648 |
| 2012-05-07 | 2012-05-03 | 3.999 | 25,928,643 | +94,430 | 2.45% | 103,683,127 |
| 2012-05-04 | 2012-05-02 | 4.032 | 25,834,213 | -182,180 | 2.44% | 104,164,016 |
| 2012-05-03 | 2012-04-30 | 3.966 | 26,016,393 | -41,076 | 2.46% | 103,169,472 |
| 2012-05-02 | 2012-04-27 | 3.943 | 26,057,469 | -395,686 | 2.46% | 102,755,085 |
| 2012-04-30 | 2012-04-26 | 3.877 | 26,453,155 | +22,570 | 2.50% | 102,557,309 |
| 2012-04-27 | 2012-04-25 | 3.833 | 26,430,585 | +68,610 | 2.50% | 101,298,723 |
| 2012-04-26 | 2012-04-24 | 3.866 | 26,361,975 | +332,221 | 2.49% | 101,911,799 |
| 2012-04-25 | 2012-04-23 | 3.932 | 26,029,754 | +36,111 | 2.46% | 102,357,463 |
| 2012-04-24 | 2012-04-20 | 4.087 | 25,993,643 | -31,597 | 2.46% | 106,246,495 |
| 2012-04-23 | 2012-04-19 | 3.999 | 26,025,240 | -43,694 | 2.46% | 104,069,398 |
| 2012-04-20 | 2012-04-18 | 4.010 | 26,068,934 | +61,388 | 2.47% | 104,532,886 |
| 2012-04-19 | 2012-04-17 | 4.054 | 26,007,546 | +118,264 | 2.46% | 105,439,068 |
| 2012-04-18 | 2012-04-16 | 4.087 | 25,889,282 | -78,993 | 2.45% | 105,819,930 |
| 2012-04-17 | 2012-04-13 | 4.087 | 25,968,275 | -59,132 | 2.46% | 106,142,806 |
| 2012-04-16 | 2012-04-12 | 3.877 | 26,027,407 | +16,250 | 2.46% | 100,906,709 |
| 2012-04-13 | 2012-04-11 | 3.810 | 26,011,157 | +8,125 | 2.46% | 99,114,960 |
| 2012-04-12 | 2012-04-10 | 3.788 | 26,003,032 | +52,361 | 2.46% | 98,507,930 |
| 2012-04-11 | 2012-04-05 | 3.799 | 25,950,671 | -84,861 | 2.46% | 98,597,024 |
| 2012-04-10 | 2012-04-03 | 3.855 | 26,035,532 | +121,875 | 2.46% | 100,361,420 |
| 2012-04-05 | 2012-04-02 | 3.766 | 25,913,657 | -35,660 | 2.45% | 97,595,259 |
| 2012-04-03 | 2012-03-30 | 3.822 | 25,949,317 | -21,125 | 2.45% | 99,166,760 |
| 2012-04-02 | 2012-03-29 | 3.722 | 25,970,442 | +27,354 | 2.46% | 96,658,425 |
| 2012-03-30 | 2012-03-28 | 3.578 | 25,943,088 | +177,215 | 2.46% | 92,820,796 |
| 2012-03-29 | 2012-03-27 | 3.855 | 25,765,873 | +100,840 | 2.44% | 99,321,942 |
| 2012-03-28 | 2012-03-26 | 3.777 | 25,665,033 | -91,180 | 2.43% | 96,943,189 |
| 2012-03-27 | 2012-03-23 | 3.711 | 25,756,213 | +154,374 | 2.44% | 95,575,793 |
| 2012-03-26 | 2012-03-22 | 3.822 | 25,601,839 | +508,261 | 2.42% | 97,838,853 |
| 2012-03-23 | 2012-03-21 | 3.744 | 25,093,578 | -102,013 | 2.37% | 93,950,779 |
| 2012-03-22 | 2012-03-20 | 3.966 | 25,195,591 | -48,750 | 2.38% | 99,914,535 |
| 2012-03-21 | 2012-03-19 | 4.010 | 25,244,341 | +144,263 | 2.39% | 101,226,380 |
| 2012-03-20 | 2012-03-16 | 4.087 | 25,100,078 | +187,777 | 2.38% | 102,594,135 |
| 2012-03-19 | 2012-03-15 | 4.098 | 24,912,301 | +41,077 | 2.36% | 102,102,567 |
| 2012-03-16 | 2012-03-14 | 4.132 | 24,871,224 | -266,290 | 2.35% | 102,760,708 |
| 2012-03-15 | 2012-03-13 | 4.209 | 25,137,514 | +214,860 | 2.38% | 105,810,074 |
| 2012-03-14 | 2012-03-12 | 4.265 | 24,922,654 | +154,916 | 2.36% | 106,286,012 |
| 2012-03-13 | 2012-03-09 | 4.320 | 24,767,738 | -242,394 | 2.34% | 106,997,110 |
| 2012-03-12 | 2012-03-08 | 4.143 | 25,010,132 | +21,215 | 2.37% | 103,611,672 |
| 2012-03-09 | 2012-03-07 | 3.877 | 24,988,917 | -271,193 | 2.36% | 96,880,545 |
| 2012-03-08 | 2012-03-06 | 3.910 | 25,260,110 | +4,513 | 2.39% | 98,771,361 |
| 2012-03-07 | 2012-03-05 | 4.054 | 25,255,597 | +97,500 | 2.39% | 102,390,537 |
| 2012-03-06 | 2012-03-02 | 4.110 | 25,158,097 | +129,097 | 2.38% | 103,388,633 |
| 2012-03-05 | 2012-03-01 | 3.999 | 25,029,000 | +82,152 | 2.37% | 100,085,646 |
| 2012-03-02 | 2012-02-29 | 4.143 | 24,946,848 | +39,271 | 2.36% | 103,349,500 |
| 2012-03-01 | 2012-02-28 | 4.087 | 24,907,577 | -108,875 | 2.36% | 101,807,306 |
| 2012-02-29 | 2012-02-27 | 4.054 | 25,016,452 | +88,472 | 2.37% | 101,421,002 |
| 2012-02-28 | 2012-02-24 | 4.098 | 24,927,980 | -195,902 | 2.36% | 102,166,827 |
| 2012-02-27 | 2012-02-23 | 3.844 | 25,123,882 | -1,090,912 | 2.38% | 96,568,907 |
| 2012-02-24 | 2012-02-22 | 3.888 | 26,214,794 | +216,666 | 2.49% | 101,923,578 |
| 2012-02-23 | 2012-02-21 | 3.611 | 25,998,128 | -395,866 | 2.47% | 93,881,663 |
| 2012-02-22 | 2012-02-20 | 3.644 | 26,393,994 | +90,241 | 2.50% | 96,188,269 |
| 2012-02-21 | 2012-02-17 | 3.655 | 26,303,753 | +326,804 | 2.49% | 96,150,767 |
| 2012-02-20 | 2012-02-16 | 3.600 | 25,976,949 | +250,971 | 2.46% | 93,517,438 |
| 2012-02-17 | 2012-02-15 | 3.689 | 25,725,978 | +49,653 | 2.44% | 94,893,666 |
| 2012-02-16 | 2012-02-14 | 3.611 | 25,676,325 | -80,347 | 2.43% | 92,719,602 |
| 2012-02-15 | 2012-02-13 | 3.711 | 25,756,672 | +113,316 | 2.44% | 95,577,496 |
| 2012-02-14 | 2012-02-10 | 3.666 | 25,643,356 | +92,083 | 2.43% | 94,020,802 |
| 2012-02-13 | 2012-02-09 | 3.833 | 25,551,273 | -266,138 | 2.42% | 97,928,643 |
| 2012-02-10 | 2012-02-08 | 3.788 | 25,817,411 | +139,930 | 2.45% | 97,804,737 |
| 2012-02-09 | 2012-02-07 | 3.589 | 25,677,481 | +90,278 | 2.43% | 92,154,919 |
| 2012-02-08 | 2012-02-06 | 3.600 | 25,587,203 | +33,402 | 2.43% | 92,114,346 |
| 2012-02-07 | 2012-02-03 | 3.545 | 25,553,801 | +28,889 | 2.42% | 90,578,804 |
| 2012-02-06 | 2012-02-02 | 3.567 | 25,524,912 | +64,097 | 2.42% | 91,041,881 |
| 2012-02-03 | 2012-02-01 | 3.467 | 25,460,815 | -21,667 | 2.41% | 88,275,002 |
| 2012-02-02 | 2012-01-31 | 3.500 | 25,482,482 | -39,722 | 2.42% | 89,196,930 |
| 2012-02-01 | 2012-01-30 | 3.434 | 25,522,204 | -9,027 | 2.42% | 87,639,717 |
| 2012-01-31 | 2012-01-27 | 3.545 | 25,531,231 | +126,388 | 2.42% | 90,498,802 |
| 2012-01-30 | 2012-01-26 | 3.589 | 25,404,843 | +17,153 | 2.41% | 91,176,438 |
| 2012-01-27 | 2012-01-20 | 3.545 | 25,387,690 | -38,820 | 2.41% | 89,990,002 |
| 2012-01-26 | 2012-01-19 | 3.500 | 25,426,510 | -74,027 | 2.41% | 89,001,009 |
| 2012-01-20 | 2012-01-18 | 3.478 | 25,500,537 | +140,833 | 2.42% | 88,695,190 |
| 2012-01-19 | 2012-01-17 | 3.489 | 25,359,704 | -18,056 | 2.41% | 88,486,258 |
| 2012-01-18 | 2012-01-16 | 3.390 | 25,377,760 | +29,792 | 2.41% | 86,019,281 |
| 2012-01-17 | 2012-01-13 | 3.511 | 25,347,968 | +256,387 | 2.40% | 89,006,866 |
| 2012-01-16 | 2012-01-12 | 3.511 | 25,091,581 | -205,796 | 2.38% | 88,106,588 |
| 2012-01-13 | 2012-01-11 | 3.412 | 25,297,377 | +217,645 | 2.40% | 86,307,255 |
| 2012-01-12 | 2012-01-10 | 3.268 | 25,079,732 | -40,625 | 2.38% | 81,953,216 |
| 2012-01-11 | 2012-01-09 | 3.223 | 25,120,357 | +9,931 | 2.38% | 80,972,937 |
| 2012-01-10 | 2012-01-06 | 3.146 | 25,110,426 | -171,527 | 2.38% | 78,993,893 |
| 2012-01-09 | 2012-01-05 | 3.212 | 25,281,953 | +4,514 | 2.40% | 81,213,778 |
| 2012-01-06 | 2012-01-04 | 3.212 | 25,277,439 | +50,555 | 2.40% | 81,199,277 |
| 2012-01-05 | 2012-01-03 | 3.268 | 25,226,884 | +25,242 | 2.39% | 82,434,066 |
| 2012-01-04 | 2011-12-30 | 3.212 | 25,201,642 | +4,514 | 2.39% | 80,955,793 |
| 2012-01-03 | 2011-12-29 | 3.223 | 25,197,128 | -37,917 | 2.39% | 81,220,401 |
| 2011-12-30 | 2011-12-28 | 3.201 | 25,235,045 | +21,667 | 2.39% | 80,783,566 |
| 2011-12-29 | 2011-12-23 | 3.246 | 25,213,378 | -20,764 | 2.39% | 81,831,357 |
| 2011-12-28 | 2011-12-22 | 3.179 | 25,234,142 | -26,181 | 2.39% | 80,221,640 |
| 2011-12-23 | 2011-12-21 | 3.201 | 25,260,323 | -55,972 | 2.40% | 80,864,487 |
| 2011-12-22 | 2011-12-20 | 3.090 | 25,316,295 | -11,736 | 2.40% | 78,239,388 |
| 2011-12-21 | 2011-12-19 | 3.090 | 25,328,031 | +82,153 | 2.40% | 78,275,658 |
| 2011-12-20 | 2011-12-16 | 3.179 | 25,245,878 | -142,638 | 2.39% | 80,258,950 |
| 2011-12-19 | 2011-12-15 | 3.201 | 25,388,516 | -197,708 | 2.41% | 81,274,865 |
| 2011-12-16 | 2011-12-14 | 3.257 | 25,586,224 | +199,513 | 2.43% | 83,324,866 |
| 2011-12-15 | 2011-12-13 | 3.246 | 25,386,711 | -184,166 | 2.41% | 82,393,918 |
| 2011-12-14 | 2011-12-12 | 3.246 | 25,570,877 | -55,972 | 2.43% | 82,991,639 |
| 2011-12-13 | 2011-12-09 | 3.246 | 25,626,849 | -334,929 | 2.43% | 83,173,299 |
| 2011-12-12 | 2011-12-08 | 3.323 | 25,961,778 | -31,597 | 2.46% | 86,273,374 |
| 2011-12-09 | 2011-12-07 | 3.334 | 25,993,375 | -240,101 | 2.47% | 86,666,302 |
| 2011-12-08 | 2011-12-06 | 3.323 | 26,233,476 | -16,250 | 2.49% | 87,176,251 |
| 2011-12-07 | 2011-12-05 | 3.434 | 26,249,726 | +26,180 | 2.49% | 90,137,927 |
| 2011-12-06 | 2011-12-02 | 3.456 | 26,223,546 | +19,315 | 2.49% | 90,628,983 |
| 2011-12-05 | 2011-12-01 | 3.534 | 26,204,231 | -85,764 | 2.49% | 92,594,075 |
| 2011-12-02 | 2011-11-30 | 3.334 | 26,289,995 | +88,472 | 2.49% | 87,655,283 |
| 2011-12-01 | 2011-11-29 | 3.390 | 26,201,523 | -330,415 | 2.49% | 88,811,470 |
| 2011-11-30 | 2011-11-28 | 3.312 | 26,531,938 | -207,638 | 2.52% | 87,874,174 |
| 2011-11-29 | 2011-11-25 | 3.290 | 26,739,576 | -24,375 | 2.54% | 87,969,487 |
| 2011-11-28 | 2011-11-24 | 3.511 | 26,763,951 | -34,305 | 2.54% | 93,978,949 |
| 2011-11-25 | 2011-11-23 | 3.511 | 26,798,256 | -57,778 | 2.54% | 94,099,408 |
| 2011-11-24 | 2011-11-22 | 3.567 | 26,856,034 | -5,416 | 2.55% | 95,789,707 |
| 2011-11-23 | 2011-11-21 | 3.600 | 26,861,450 | +167,013 | 2.55% | 96,701,656 |
| 2011-11-22 | 2011-11-18 | 3.733 | 26,694,437 | +12,639 | 2.53% | 99,648,729 |
| 2011-11-21 | 2011-11-17 | 3.810 | 26,681,798 | -45,139 | 2.53% | 101,670,423 |
| 2011-11-18 | 2011-11-16 | 3.766 | 26,726,937 | +2,708 | 2.54% | 100,658,210 |
| 2011-11-17 | 2011-11-15 | 3.844 | 26,724,229 | +81,250 | 2.54% | 102,720,176 |
| 2011-11-16 | 2011-11-14 | 3.910 | 26,642,979 | +74,027 | 2.53% | 104,178,616 |
| 2011-11-15 | 2011-11-11 | 3.766 | 26,568,952 | -31,597 | 2.52% | 100,063,211 |
| 2011-11-14 | 2011-11-10 | 3.689 | 26,600,549 | +54,167 | 2.52% | 98,119,636 |
| 2011-11-11 | 2011-11-09 | 3.954 | 26,546,382 | -102,014 | 2.52% | 104,977,119 |
| 2011-11-10 | 2011-11-08 | 3.799 | 26,648,396 | -503,025 | 2.53% | 101,247,962 |
| 2011-11-09 | 2011-11-07 | 3.788 | 27,151,421 | +509,164 | 2.58% | 102,858,400 |
| 2011-11-08 | 2011-11-04 | 3.877 | 26,642,257 | +21,667 | 2.53% | 103,290,446 |
| 2011-11-07 | 2011-11-03 | 3.833 | 26,620,590 | -39,722 | 2.53% | 102,026,942 |
| 2011-11-04 | 2011-11-02 | 3.888 | 26,660,312 | -37,917 | 2.53% | 103,655,760 |
| 2011-11-03 | 2011-11-01 | 3.722 | 26,698,229 | -148,958 | 2.53% | 99,367,148 |
| 2011-11-02 | 2011-10-31 | 3.855 | 26,847,187 | +77,639 | 2.55% | 103,490,176 |
| 2011-11-01 | 2011-10-28 | 3.943 | 26,769,548 | +129,999 | 2.54% | 105,563,099 |
| 2011-10-31 | 2011-10-27 | 3.877 | 26,639,549 | -294,575 | 2.53% | 103,279,947 |
| 2011-10-28 | 2011-10-26 | 3.722 | 26,934,124 | +28,889 | 2.56% | 100,245,117 |
| 2011-10-27 | 2011-10-25 | 3.755 | 26,905,235 | +269,929 | 2.55% | 101,031,682 |
| 2011-10-26 | 2011-10-24 | 3.689 | 26,635,306 | +1,806 | 2.53% | 98,247,842 |
| 2011-10-25 | 2011-10-21 | 3.500 | 26,633,500 | +57,777 | 2.53% | 93,225,865 |
| 2011-10-24 | 2011-10-20 | 3.423 | 26,575,723 | +12,639 | 2.52% | 90,962,977 |
| 2011-10-21 | 2011-10-19 | 3.522 | 26,563,084 | +153,472 | 2.52% | 93,567,863 |
| 2011-10-20 | 2011-10-18 | 3.522 | 26,409,612 | +900,968 | 2.51% | 93,027,262 |
| 2011-10-19 | 2011-10-17 | 3.822 | 25,508,644 | +62,291 | 2.42% | 97,482,703 |
| 2011-10-18 | 2011-10-14 | 3.567 | 25,446,353 | +102,014 | 2.41% | 90,761,678 |
| 2011-10-17 | 2011-10-13 | 3.744 | 25,344,339 | +185,068 | 2.40% | 94,889,633 |
| 2011-10-14 | 2011-10-12 | 3.534 | 25,159,271 | -274,533 | 2.39% | 88,901,652 |
| 2011-10-13 | 2011-10-11 | 3.467 | 25,433,804 | +101,111 | 2.41% | 88,181,352 |
| 2011-10-12 | 2011-10-10 | 3.401 | 25,332,693 | +71,955 | 2.40% | 86,147,134 |
| 2011-10-11 | 2011-10-07 | 3.434 | 25,260,738 | +973,190 | 2.40% | 86,741,879 |
| 2011-10-10 | 2011-10-06 | 3.312 | 24,287,548 | +46,042 | 2.30% | 80,440,721 |
| 2011-10-07 | 2011-10-04 | 3.035 | 24,241,506 | -258,194 | 2.30% | 73,575,167 |
| 2011-10-06 | 2011-10-03 | 3.157 | 24,499,700 | -165,207 | 2.32% | 77,344,017 |
| 2011-10-04 | 2011-09-30 | 3.301 | 24,664,907 | +113,749 | 2.34% | 81,417,327 |
| 2011-10-03 | 2011-09-28 | 3.312 | 24,551,158 | -9,027 | 2.33% | 81,313,802 |
| 2011-09-30 | 2011-09-27 | 3.334 | 24,560,185 | +142,638 | 2.33% | 81,887,804 |
| 2011-09-28 | 2011-09-26 | 3.157 | 24,417,547 | +283,651 | 2.32% | 77,084,665 |
| 2011-09-27 | 2011-09-23 | 3.234 | 24,133,896 | -191,388 | 2.29% | 78,060,510 |
| 2011-09-26 | 2011-09-22 | 3.279 | 24,325,284 | -56,152 | 2.31% | 79,757,352 |
| 2011-09-23 | 2011-09-21 | 3.456 | 24,381,436 | +173,332 | 2.31% | 84,262,622 |
| 2011-09-22 | 2011-09-20 | 3.711 | 24,208,104 | -183,263 | 2.30% | 89,831,092 |
| 2011-09-21 | 2011-09-19 | 3.855 | 24,391,367 | +171,527 | 2.31% | 94,023,514 |
| 2011-09-20 | 2011-09-16 | 4.087 | 24,219,840 | -11,736 | 2.35% | 98,996,247 |
| 2011-09-19 | 2011-09-15 | 3.977 | 24,231,576 | +22,570 | 2.36% | 96,360,092 |
| 2011-09-16 | 2011-09-14 | 4.121 | 24,209,006 | -102,014 | 2.35% | 99,756,452 |
| 2011-09-15 | 2011-09-12 | 4.187 | 24,311,020 | +27,083 | 2.36% | 101,792,569 |
| 2011-09-14 | 2011-09-09 | 4.375 | 24,283,937 | -93,888 | 2.36% | 106,252,043 |
| 2011-09-12 | 2011-09-08 | 4.453 | 24,377,825 | +154,640 | 2.37% | 108,553,068 |
| 2011-09-09 | 2011-09-07 | 4.331 | 24,223,185 | +225,694 | 2.35% | 104,912,950 |
| 2011-09-08 | 2011-09-06 | 4.298 | 23,997,491 | +13,542 | 2.33% | 103,137,989 |
| 2011-09-07 | 2011-09-05 | 4.342 | 23,983,949 | -490,207 | 2.33% | 104,142,465 |
| 2011-09-06 | 2011-09-02 | 4.586 | 24,474,156 | +35,209 | 2.38% | 112,235,220 |
| 2011-09-05 | 2011-09-01 | 4.542 | 24,438,947 | -121,875 | 2.38% | 110,990,918 |
| 2011-09-02 | 2011-08-31 | 4.486 | 24,560,822 | -375,554 | 2.39% | 110,184,122 |
| 2011-09-01 | 2011-08-30 | 4.442 | 24,936,376 | +116,458 | 2.42% | 110,764,045 |
| 2011-08-31 | 2011-08-29 | 4.209 | 24,819,918 | +81,250 | 2.41% | 104,473,233 |
| 2011-08-30 | 2011-08-26 | 4.209 | 24,738,668 | +162,499 | 2.41% | 104,131,232 |
| 2011-08-29 | 2011-08-25 | 4.220 | 24,576,169 | +115,555 | 2.39% | 103,719,462 |
| 2011-08-26 | 2011-08-24 | 4.187 | 24,460,614 | -102,916 | 2.38% | 102,418,934 |
| 2011-08-25 | 2011-08-23 | 4.276 | 24,563,530 | +70,416 | 2.39% | 105,026,569 |
| 2011-08-24 | 2011-08-22 | 4.198 | 24,493,114 | -45,139 | 2.38% | 102,826,324 |
| 2011-08-23 | 2011-08-19 | 4.342 | 24,538,253 | -7,222 | 2.39% | 106,549,350 |
| 2011-08-22 | 2011-08-18 | 4.475 | 24,545,475 | +210,347 | 2.39% | 109,843,383 |
| 2011-08-19 | 2011-08-17 | 4.608 | 24,335,128 | +260,901 | 2.37% | 112,136,775 |
| 2011-08-18 | 2011-08-16 | 4.686 | 24,074,227 | +455,991 | 2.34% | 112,801,225 |
| 2011-08-17 | 2011-08-15 | 4.841 | 23,618,236 | +193,194 | 2.30% | 114,327,311 |
| 2011-08-16 | 2011-08-12 | 4.508 | 23,425,042 | +176,582 | 2.28% | 105,607,773 |
| 2011-08-15 | 2011-08-11 | 4.431 | 23,248,460 | +34,306 | 2.26% | 103,009,025 |
| 2011-08-12 | 2011-08-10 | 4.608 | 23,214,154 | -1,329,335 | 2.26% | 106,971,303 |
| 2011-08-11 | 2011-08-09 | 4.486 | 24,543,489 | +552,498 | 2.39% | 110,106,363 |
| 2011-08-10 | 2011-08-08 | 4.774 | 23,990,991 | +1,075,926 | 2.33% | 114,537,198 |
| 2011-08-09 | 2011-08-05 | 4.985 | 22,915,065 | -43,965 | 2.23% | 114,223,300 |
| 2011-08-08 | 2011-08-04 | 5.306 | 22,959,030 | +27,986 | 2.23% | 121,817,630 |
| 2011-08-05 | 2011-08-03 | 5.151 | 22,931,044 | +64,277 | 2.23% | 118,113,048 |
| 2011-08-04 | 2011-08-02 | 5.273 | 22,866,767 | -571,727 | 2.22% | 120,568,211 |
| 2011-08-03 | 2011-08-01 | 5.649 | 23,438,494 | -126,388 | 2.28% | 132,410,058 |
| 2011-08-02 | 2011-07-29 | 5.671 | 23,564,882 | -1,110,412 | 2.29% | 133,646,111 |
| 2011-08-01 | 2011-07-28 | 5.793 | 24,675,294 | -683,399 | 2.40% | 142,950,316 |
| 2011-07-29 | 2011-07-27 | 5.694 | 25,358,693 | -1,385,036 | 2.47% | 144,381,344 |
| 2011-07-28 | 2011-07-26 | 5.749 | 26,743,729 | -1,195,308 | 2.60% | 153,748,333 |
| 2011-07-27 | 2011-07-25 | 5.793 | 27,939,037 | -670,725 | 2.72% | 161,858,018 |
| 2011-07-26 | 2011-07-22 | 5.915 | 28,609,762 | -622,011 | 2.78% | 169,229,705 |
| 2011-07-25 | 2011-07-21 | 5.882 | 29,231,773 | +556,109 | 2.84% | 171,937,566 |
| 2011-07-22 | 2011-07-20 | 5.793 | 28,675,664 | +35,208 | 2.79% | 166,125,487 |
| 2011-07-21 | 2011-07-19 | 5.815 | 28,640,456 | -141,284 | 2.79% | 166,556,017 |
| 2011-07-20 | 2011-07-18 | 5.815 | 28,781,740 | +106,527 | 2.80% | 167,377,642 |
| 2011-07-19 | 2011-07-15 | 5.738 | 28,675,213 | +104,496 | 2.79% | 164,534,702 |
| 2011-07-18 | 2011-07-14 | 5.782 | 28,570,717 | +140,833 | 2.78% | 165,201,025 |
| 2011-07-15 | 2011-07-13 | 5.937 | 28,429,884 | -598,929 | 2.77% | 168,795,542 |
| 2011-07-14 | 2011-07-12 | 5.627 | 29,028,813 | -136,319 | 2.82% | 163,348,099 |
| 2011-07-13 | 2011-07-11 | 5.860 | 29,165,132 | +1,143,986 | 2.84% | 170,899,469 |
| 2011-07-12 | 2011-07-08 | 5.771 | 28,021,146 | -158,527 | 2.73% | 161,712,917 |
| 2011-07-11 | 2011-07-07 | 6.037 | 28,179,673 | -944,663 | 2.74% | 170,119,284 |
| 2011-07-08 | 2011-07-06 | 5.538 | 29,124,336 | -12,639 | 2.83% | 161,304,741 |
| 2011-07-07 | 2011-07-05 | 4.907 | 29,136,975 | +18,959 | 2.84% | 142,978,022 |
| 2011-07-06 | 2011-07-04 | 4.929 | 29,118,016 | -102,917 | 2.83% | 143,530,067 |
| 2011-07-05 | 2011-06-30 | 4.896 | 29,220,933 | +6,320 | 2.84% | 143,066,332 |
| 2011-07-04 | 2011-06-29 | 4.663 | 29,214,613 | +8,856 | 2.84% | 136,239,590 |
| 2011-06-30 | 2011-06-28 | 4.630 | 29,205,757 | +169,722 | 2.84% | 135,227,757 |
| 2011-06-29 | 2011-06-27 | 4.686 | 29,036,035 | -72,222 | 2.83% | 136,050,072 |
| 2011-06-28 | 2011-06-24 | 4.863 | 29,108,257 | +107,430 | 2.83% | 141,547,374 |
| 2011-06-27 | 2011-06-23 | 4.553 | 29,000,827 | -225,919 | 2.82% | 132,030,206 |
| 2011-06-24 | 2011-06-22 | 4.530 | 29,226,746 | +25,277 | 2.85% | 132,411,245 |
| 2011-06-23 | 2011-06-21 | 4.608 | 29,201,469 | -41,527 | 2.84% | 134,560,975 |
| 2011-06-22 | 2011-06-20 | 4.542 | 29,242,996 | -4,514 | 2.85% | 132,808,789 |
| 2011-06-21 | 2011-06-17 | 4.597 | 29,247,510 | -117,361 | 2.85% | 134,449,159 |
| 2011-06-20 | 2011-06-16 | 4.564 | 29,364,871 | -63,194 | 2.86% | 134,012,839 |
| 2011-06-17 | 2011-06-15 | 4.652 | 29,428,065 | -9,028 | 2.87% | 136,909,030 |
| 2011-06-16 | 2011-06-14 | 4.686 | 29,437,093 | -48,749 | 2.87% | 137,929,253 |
| 2011-06-15 | 2011-06-13 | 4.608 | 29,485,842 | -568,358 | 2.87% | 135,871,372 |
| 2011-06-14 | 2011-06-10 | 4.674 | 30,054,200 | -151,666 | 2.93% | 140,487,835 |
| 2011-06-13 | 2011-06-09 | 4.763 | 30,205,866 | +48,750 | 2.94% | 143,873,511 |
| 2011-06-10 | 2011-06-08 | 4.719 | 30,157,116 | +248,263 | 2.94% | 142,305,112 |
| 2011-06-09 | 2011-06-07 | 4.763 | 29,908,853 | -74,931 | 2.91% | 142,458,809 |
| 2011-06-08 | 2011-06-03 | 4.974 | 29,983,784 | +2,244,296 | 2.92% | 149,126,175 |
| 2011-06-07 | 2011-06-02 | 4.907 | 27,739,488 | +4,577,965 | 2.70% | 136,120,415 |
| 2011-06-03 | 2011-06-01 | 4.741 | 23,161,523 | +885,892 | 2.26% | 109,807,493 |
| 2011-06-02 | 2011-05-31 | 4.663 | 22,275,631 | +82,153 | 2.17% | 103,880,303 |
| 2011-06-01 | 2011-05-30 | 4.431 | 22,193,478 | +460,775 | 2.16% | 98,334,622 |
| 2011-05-31 | 2011-05-27 | 4.442 | 21,732,703 | +106,528 | 2.12% | 96,533,758 |
| 2011-05-30 | 2011-05-26 | 4.663 | 21,626,175 | -133,611 | 2.11% | 100,851,626 |
| 2011-05-27 | 2011-05-25 | 4.697 | 21,759,786 | +23,472 | 2.12% | 102,197,806 |
| 2011-05-26 | 2011-05-24 | 4.785 | 21,736,314 | +42,431 | 2.12% | 104,013,747 |
| 2011-05-25 | 2011-05-23 | 4.763 | 21,693,883 | +48,930 | 2.11% | 103,330,099 |
| 2011-05-24 | 2011-05-20 | 4.763 | 21,644,953 | +174,416 | 2.11% | 103,097,040 |
| 2011-05-23 | 2011-05-19 | 5.018 | 21,470,537 | +191,388 | 2.09% | 107,736,337 |
| 2011-05-20 | 2011-05-18 | 4.974 | 21,279,149 | +299,721 | 2.07% | 105,833,143 |
| 2011-05-19 | 2011-05-17 | 5.173 | 20,979,428 | +34,305 | 2.04% | 108,525,456 |
| 2011-05-18 | 2011-05-16 | 6.383 | 20,945,123 | +79,715 | 2.04% | 133,693,875 |
| 2011-05-17 | 2011-05-13 | 6.431 | 20,865,408 | +1,581,750 | 2.03% | 134,184,562 |
| 2011-05-16 | 2011-05-12 | 6.287 | 19,283,658 | -607,396 | 2.03% | 121,241,167 |
| 2011-05-13 | 2011-05-11 | 6.335 | 19,891,054 | -308,959 | 2.10% | 126,012,856 |
| 2011-05-12 | 2011-05-09 | 6.191 | 20,200,013 | +229,882 | 2.13% | 125,067,243 |
| 2011-05-11 | 2011-05-06 | 6.108 | 19,970,131 | +70,309 | 2.10% | 121,969,846 |
| 2011-05-09 | 2011-05-05 | 6.120 | 19,899,822 | +331,922 | 2.10% | 121,778,740 |
| 2011-05-06 | 2011-05-04 | 6.263 | 19,567,900 | +66,802 | 2.06% | 122,559,589 |
| 2011-05-05 | 2011-05-03 | 6.263 | 19,501,098 | +657,831 | 2.06% | 122,141,188 |
| 2011-05-04 | 2011-04-29 | 6.060 | 18,843,267 | +79,327 | 1.99% | 114,184,750 |
| 2011-05-03 | 2011-04-28 | 6.120 | 18,763,940 | +541,095 | 1.98% | 114,827,609 |
| 2011-04-29 | 2011-04-27 | 6.144 | 18,222,845 | -106,716 | 1.92% | 111,952,793 |
| 2011-04-28 | 2011-04-26 | 6.096 | 18,329,561 | +118,574 | 1.93% | 111,730,369 |
| 2011-04-27 | 2011-04-21 | 6.144 | 18,210,987 | +5,010 | 1.92% | 111,879,943 |
| 2011-04-26 | 2011-04-20 | 6.048 | 18,205,977 | +53,441 | 1.92% | 110,104,927 |
| 2011-04-21 | 2011-04-19 | 5.952 | 18,152,536 | -629,023 | 1.91% | 108,042,614 |
| 2011-04-20 | 2011-04-18 | 5.736 | 18,781,559 | -222,951 | 1.98% | 107,737,908 |
| 2011-04-19 | 2011-04-15 | 5.688 | 19,004,510 | -37,576 | 2.01% | 108,106,466 |
| 2011-04-18 | 2011-04-14 | 5.605 | 19,042,086 | -1,670 | 2.01% | 106,723,918 |
| 2011-04-15 | 2011-04-13 | 5.605 | 19,043,756 | -73,482 | 2.02% | 106,733,278 |
| 2011-04-14 | 2011-04-12 | 5.533 | 19,117,238 | -413,337 | 2.02% | 105,771,462 |
| 2011-04-13 | 2011-04-11 | 5.581 | 19,530,575 | -49,266 | 2.07% | 108,993,935 |
| 2011-04-12 | 2011-04-08 | 5.557 | 19,579,841 | +93,523 | 2.07% | 108,799,908 |
| 2011-04-11 | 2011-04-07 | 5.497 | 19,486,318 | -1,400,084 | 2.06% | 107,113,413 |
| 2011-04-08 | 2011-04-06 | 5.437 | 20,886,402 | +796,612 | 2.21% | 113,558,820 |
| 2011-04-07 | 2011-04-04 | 5.425 | 20,089,790 | +558,631 | 2.13% | 108,987,072 |
| 2011-04-06 | 2011-04-01 | 5.593 | 19,531,159 | -20,041 | 2.07% | 109,231,094 |
| 2011-04-04 | 2011-03-31 | 5.593 | 19,551,200 | -2,505 | 2.07% | 109,343,176 |
| 2011-04-01 | 2011-03-30 | 5.653 | 19,553,705 | +718,955 | 2.07% | 110,528,033 |
| 2011-03-31 | 2011-03-29 | 5.425 | 18,834,750 | +98,533 | 1.99% | 102,178,482 |
| 2011-03-30 | 2011-03-28 | 5.353 | 18,736,217 | +71,562 | 1.98% | 100,297,664 |
| 2011-03-29 | 2011-03-25 | 5.365 | 18,664,655 | -72,731 | 1.98% | 100,138,104 |
| 2011-03-28 | 2011-03-24 | 5.341 | 18,737,386 | -2,085,805 | 1.99% | 100,079,528 |
| 2011-03-25 | 2011-03-23 | 4.934 | 20,823,191 | -367,744 | 2.21% | 102,741,496 |
| 2011-03-24 | 2011-03-22 | 4.982 | 21,190,935 | -172,015 | 2.25% | 105,571,049 |
| 2011-03-23 | 2011-03-21 | 5.042 | 21,362,950 | +1,148,157 | 2.27% | 107,707,192 |
| 2011-03-22 | 2011-03-18 | 4.814 | 20,214,793 | +301,444 | 2.15% | 97,318,798 |
| 2011-03-21 | 2011-03-17 | 4.766 | 19,913,349 | -156,150 | 2.12% | 94,913,669 |
| 2011-03-18 | 2011-03-16 | 4.994 | 20,069,499 | +151,975 | 2.14% | 100,224,517 |
| 2011-03-17 | 2011-03-15 | 5.018 | 19,917,524 | +90,182 | 2.12% | 99,942,626 |
| 2011-03-16 | 2011-03-14 | 5.054 | 19,827,342 | +136,841 | 2.11% | 100,202,449 |
| 2011-03-15 | 2011-03-11 | 5.042 | 19,690,501 | +20,041 | 2.10% | 99,275,080 |
| 2011-03-14 | 2011-03-10 | 5.221 | 19,670,460 | +137,779 | 2.09% | 102,707,555 |
| 2011-03-11 | 2011-03-09 | 5.209 | 19,532,681 | -23,381 | 2.08% | 101,754,236 |
| 2011-03-10 | 2011-03-08 | 5.126 | 19,556,062 | -45,091 | 2.08% | 100,236,654 |
| 2011-03-09 | 2011-03-07 | 5.185 | 19,601,153 | -2,505 | 2.09% | 101,641,461 |
| 2011-03-08 | 2011-03-04 | 5.197 | 19,603,658 | -156,150 | 2.09% | 101,889,219 |
| 2011-03-07 | 2011-03-03 | 5.114 | 19,759,808 | +238,817 | 2.10% | 101,044,338 |
| 2011-03-04 | 2011-03-02 | 4.982 | 19,520,991 | -35,071 | 2.08% | 97,251,560 |
| 2011-03-03 | 2011-03-01 | 5.042 | 19,556,062 | +73,482 | 2.08% | 98,597,269 |
| 2011-03-02 | 2011-02-28 | 5.018 | 19,482,580 | -87,677 | 2.07% | 97,760,154 |
| 2011-03-01 | 2011-02-25 | 4.946 | 19,570,257 | +188,715 | 2.08% | 96,793,895 |
| 2011-02-28 | 2011-02-24 | 4.694 | 19,381,542 | +519,312 | 2.06% | 90,986,253 |
| 2011-02-25 | 2011-02-23 | 4.994 | 18,862,230 | +279,732 | 2.01% | 94,195,570 |
| 2011-02-24 | 2011-02-22 | 4.958 | 18,582,498 | +229,632 | 1.98% | 92,131,008 |
| 2011-02-23 | 2011-02-21 | 5.102 | 18,352,866 | -34,236 | 1.96% | 93,629,969 |
| 2011-02-22 | 2011-02-18 | 5.162 | 18,387,102 | -382,441 | 1.96% | 94,905,622 |
| 2011-02-21 | 2011-02-17 | 5.126 | 18,769,543 | +30,134 | 2.00% | 96,205,268 |
| 2011-02-18 | 2011-02-16 | 5.150 | 18,739,409 | +217,106 | 2.00% | 96,499,648 |
| 2011-02-17 | 2011-02-15 | 5.185 | 18,522,303 | +38,411 | 1.97% | 96,047,102 |
| 2011-02-16 | 2011-02-14 | 5.293 | 18,483,892 | +320,649 | 1.97% | 97,840,143 |
| 2011-02-15 | 2011-02-11 | 5.221 | 18,163,243 | +59,287 | 1.94% | 94,837,756 |
| 2011-02-14 | 2011-02-10 | 5.233 | 18,103,956 | +1,123,941 | 1.93% | 94,745,002 |
| 2011-02-11 | 2011-02-09 | 5.090 | 16,980,015 | -35,906 | 1.81% | 86,422,810 |
| 2011-02-10 | 2011-02-08 | 5.281 | 17,015,921 | +2,505 | 1.81% | 89,866,005 |
| 2011-02-09 | 2011-02-07 | 5.245 | 17,013,416 | -67,637 | 1.81% | 89,241,532 |
| 2011-02-08 | 2011-02-02 | 5.317 | 17,081,053 | -300,608 | 1.82% | 90,823,659 |
| 2011-02-07 | 2011-01-31 | 5.114 | 17,381,661 | -1,108,327 | 1.85% | 88,883,375 |
| 2011-02-01 | 2011-01-28 | 5.233 | 18,489,988 | -665,513 | 1.97% | 96,765,256 |
| 2011-01-31 | 2011-01-27 | 5.245 | 19,155,501 | -1,691,758 | 2.04% | 100,477,544 |
| 2011-01-28 | 2011-01-26 | 5.425 | 20,847,259 | -309,793 | 2.23% | 113,096,340 |
| 2011-01-27 | 2011-01-25 | 5.545 | 21,157,052 | +415,006 | 2.26% | 117,310,674 |
| 2011-01-26 | 2011-01-24 | 5.593 | 20,742,046 | -68,472 | 2.22% | 116,003,171 |
| 2011-01-25 | 2011-01-21 | 5.808 | 20,810,518 | -318,979 | 2.22% | 120,872,085 |
| 2011-01-24 | 2011-01-20 | 5.449 | 21,129,497 | -481,056 | 2.26% | 115,133,562 |
| 2011-01-21 | 2011-01-19 | 5.509 | 21,610,553 | +145,357 | 2.31% | 119,048,821 |
| 2011-01-20 | 2011-01-18 | 5.185 | 21,465,196 | +75,987 | 2.29% | 111,307,426 |
| 2011-01-19 | 2011-01-17 | 5.209 | 21,389,209 | +487,684 | 2.28% | 111,425,699 |
| 2011-01-18 | 2011-01-14 | 5.174 | 20,901,525 | +321,484 | 2.23% | 108,134,209 |
| 2011-01-17 | 2011-01-13 | 5.377 | 20,580,041 | +4,039,843 | 2.20% | 110,660,840 |
| 2011-01-14 | 2011-01-12 | 4.826 | 16,540,198 | -428,284 | 1.77% | 79,826,509 |
| 2011-01-13 | 2011-01-11 | 4.742 | 16,968,482 | +282,135 | 1.81% | 80,471,031 |
| 2011-01-12 | 2011-01-10 | 4.730 | 16,686,347 | +318,144 | 1.78% | 78,933,208 |
| 2011-01-11 | 2011-01-07 | 4.778 | 16,368,203 | -40,916 | 1.75% | 78,212,341 |
| 2011-01-10 | 2011-01-06 | 4.874 | 16,409,119 | -40,081 | 1.75% | 79,979,937 |
| 2011-01-07 | 2011-01-05 | 4.766 | 16,449,200 | -520,180 | 1.76% | 78,402,379 |
| 2011-01-06 | 2011-01-04 | 4.790 | 16,969,380 | +469,244 | 1.81% | 81,288,171 |
| 2011-01-05 | 2011-01-03 | 4.706 | 16,500,136 | +546,144 | 1.76% | 77,657,152 |
| 2011-01-04 | 2010-12-31 | 4.635 | 15,953,992 | +110,223 | 1.70% | 73,940,387 |
| 2011-01-03 | 2010-12-29 | 4.659 | 15,843,769 | +370,648 | 1.69% | 73,809,028 |
| 2010-12-30 | 2010-12-28 | 4.587 | 15,473,121 | -65,967 | 1.65% | 70,970,535 |
| 2010-12-29 | 2010-12-24 | 4.706 | 15,539,088 | -15,865 | 1.66% | 73,134,023 |
| 2010-12-28 | 2010-12-22 | 4.742 | 15,554,953 | +325,232 | 1.66% | 73,767,536 |
| 2010-12-23 | 2010-12-21 | 4.754 | 15,229,721 | -8,350 | 1.63% | 72,407,548 |
| 2010-12-22 | 2010-12-20 | 4.766 | 15,238,071 | -28,391 | 1.63% | 72,629,733 |
| 2010-12-21 | 2010-12-17 | 4.814 | 15,266,462 | -211,261 | 1.63% | 73,496,362 |
| 2010-12-20 | 2010-12-16 | 4.730 | 15,477,723 | -63,462 | 1.65% | 73,215,925 |
| 2010-12-17 | 2010-12-15 | 4.826 | 15,541,185 | +723,966 | 1.66% | 75,005,060 |
| 2010-12-16 | 2010-12-14 | 4.886 | 14,817,219 | -34,236 | 1.58% | 72,398,280 |
| 2010-12-15 | 2010-12-13 | 4.898 | 14,851,455 | -24,216 | 1.59% | 72,743,417 |
| 2010-12-14 | 2010-12-10 | 4.826 | 14,875,671 | +172,117 | 1.59% | 71,793,148 |
| 2010-12-13 | 2010-12-09 | 4.838 | 14,703,554 | +131,934 | 1.57% | 71,138,560 |
| 2010-12-10 | 2010-12-08 | 4.910 | 14,571,620 | +118,471 | 1.56% | 71,547,272 |
| 2010-12-09 | 2010-12-07 | 4.958 | 14,453,149 | +719,957 | 1.54% | 71,657,921 |
| 2010-12-08 | 2010-12-06 | 5.066 | 13,733,192 | +9,185 | 1.47% | 69,568,597 |
| 2010-12-07 | 2010-12-03 | 4.922 | 13,724,007 | +236,980 | 1.47% | 67,549,811 |
| 2010-12-06 | 2010-12-02 | 5.066 | 13,487,027 | -85,173 | 1.44% | 68,321,592 |
| 2010-12-03 | 2010-12-01 | 5.090 | 13,572,200 | -86,842 | 1.45% | 69,078,129 |
| 2010-12-02 | 2010-11-30 | 5.102 | 13,659,042 | -1,295,956 | 1.46% | 69,683,704 |
| 2010-12-01 | 2010-11-29 | 4.874 | 14,954,998 | +23,213 | 1.60% | 72,892,384 |
| 2010-11-30 | 2010-11-26 | 4.946 | 14,931,785 | -19,205 | 1.60% | 73,852,154 |
| 2010-11-29 | 2010-11-25 | 4.826 | 14,950,990 | -790,767 | 1.60% | 72,156,653 |
| 2010-11-26 | 2010-11-24 | 4.766 | 15,741,757 | -593,535 | 1.68% | 75,030,469 |
| 2010-11-25 | 2010-11-23 | 4.826 | 16,335,292 | -817,488 | 1.75% | 78,837,589 |
| 2010-11-24 | 2010-11-22 | 4.970 | 17,152,780 | +46,762 | 1.83% | 85,247,961 |
| 2010-11-23 | 2010-11-19 | 4.970 | 17,106,018 | +906,000 | 1.83% | 85,015,557 |
| 2010-11-22 | 2010-11-18 | 4.994 | 16,200,018 | +439,222 | 1.73% | 80,900,823 |
| 2010-11-19 | 2010-11-17 | 4.982 | 15,760,796 | +475,128 | 1.69% | 78,518,657 |
| 2010-11-18 | 2010-11-16 | 5.090 | 15,285,668 | -334,417 | 1.63% | 77,799,130 |
| 2010-11-17 | 2010-11-15 | 5.209 | 15,620,085 | -360,730 | 1.67% | 81,371,821 |
| 2010-11-16 | 2010-11-12 | 5.150 | 15,980,815 | +342,359 | 1.71% | 82,294,112 |
| 2010-11-15 | 2010-11-11 | 5.413 | 15,638,456 | -928,273 | 1.67% | 84,651,312 |
| 2010-11-12 | 2010-11-10 | 5.317 | 16,566,729 | -123,583 | 1.77% | 88,088,887 |
| 2010-11-11 | 2010-11-09 | 5.485 | 16,690,312 | -622,927 | 1.78% | 91,544,302 |
| 2010-11-10 | 2010-11-08 | 5.461 | 17,313,239 | +379,707 | 1.85% | 94,546,303 |
| 2010-11-09 | 2010-11-05 | 5.293 | 16,933,532 | -1,756,481 | 1.81% | 89,633,676 |
| 2010-11-08 | 2010-11-04 | 5.533 | 18,690,013 | +607,897 | 2.00% | 103,407,720 |
| 2010-11-05 | 2010-11-03 | 4.694 | 18,082,116 | +116,069 | 1.93% | 84,886,124 |
| 2010-11-04 | 2010-11-02 | 4.730 | 17,966,047 | +108,553 | 1.92% | 84,986,709 |
| 2010-11-03 | 2010-11-01 | 4.718 | 17,857,494 | +7,515 | 1.91% | 84,259,353 |
| 2010-11-02 | 2010-10-29 | 4.694 | 17,849,979 | +25,886 | 1.91% | 83,796,362 |
| 2010-11-01 | 2010-10-28 | 4.671 | 17,824,093 | -30,896 | 1.91% | 83,247,928 |
| 2010-10-29 | 2010-10-27 | 4.671 | 17,854,989 | +21,710 | 1.91% | 83,392,228 |
| 2010-10-28 | 2010-10-26 | 4.778 | 17,833,279 | -33,401 | 1.91% | 85,212,927 |
| 2010-10-27 | 2010-10-25 | 4.850 | 17,866,680 | +97,698 | 1.91% | 86,656,325 |
| 2010-10-26 | 2010-10-22 | 4.766 | 17,768,982 | -457,409 | 1.90% | 84,692,900 |
| 2010-10-25 | 2010-10-21 | 4.886 | 18,226,391 | -182,453 | 1.95% | 89,055,805 |
| 2010-10-22 | 2010-10-20 | 4.766 | 18,408,844 | -133,603 | 1.97% | 87,742,696 |
| 2010-10-21 | 2010-10-19 | 4.862 | 18,542,447 | -55,112 | 1.99% | 90,155,965 |
| 2010-10-20 | 2010-10-18 | 4.862 | 18,597,559 | +20,876 | 1.99% | 90,423,927 |
| 2010-10-19 | 2010-10-15 | 4.910 | 18,576,683 | +70,977 | 2.00% | 91,212,301 |
| 2010-10-18 | 2010-10-14 | 4.922 | 18,505,706 | +65,967 | 1.99% | 91,085,420 |
| 2010-10-15 | 2010-10-13 | 4.958 | 18,439,739 | +401,646 | 1.98% | 91,423,216 |
| 2010-10-14 | 2010-10-12 | 4.862 | 18,038,093 | +400,273 | 1.94% | 87,703,725 |
| 2010-10-13 | 2010-10-11 | 4.970 | 17,637,820 | +11,691 | 1.89% | 87,658,571 |
| 2010-10-12 | 2010-10-08 | 5.006 | 17,626,129 | -25,886 | 1.89% | 88,233,724 |
| 2010-10-11 | 2010-10-07 | 5.042 | 17,652,015 | +140,284 | 1.90% | 88,997,492 |
| 2010-10-08 | 2010-10-06 | 5.114 | 17,511,731 | +188,571 | 1.88% | 89,548,505 |
| 2010-10-07 | 2010-10-05 | 5.042 | 17,323,160 | +308,958 | 1.86% | 87,339,479 |
| 2010-10-06 | 2010-10-04 | 5.054 | 17,014,202 | -127,758 | 1.83% | 85,985,540 |
| 2010-10-05 | 2010-09-30 | 4.934 | 17,141,960 | -211,261 | 1.84% | 84,578,325 |
| 2010-10-04 | 2010-09-29 | 4.958 | 17,353,221 | -171,180 | 1.86% | 86,036,320 |
| 2010-09-30 | 2010-09-28 | 4.826 | 17,524,401 | +116,903 | 1.88% | 84,576,482 |
| 2010-09-29 | 2010-09-27 | 4.766 | 17,407,498 | +100,203 | 1.87% | 82,969,947 |
| 2010-09-28 | 2010-09-24 | 4.694 | 17,307,295 | +177,025 | 1.86% | 81,248,743 |
| 2010-09-27 | 2010-09-22 | 4.742 | 17,130,270 | +237,982 | 1.84% | 81,238,291 |
| 2010-09-24 | 2010-09-21 | 4.754 | 16,892,288 | +73,482 | 1.81% | 80,311,987 |
| 2010-09-22 | 2010-09-20 | 4.718 | 16,818,806 | -49,267 | 1.81% | 79,358,375 |
| 2010-09-21 | 2010-09-17 | 4.730 | 16,868,073 | +753,191 | 1.81% | 79,792,846 |
| 2010-09-20 | 2010-09-16 | 4.575 | 16,114,882 | +112,061 | 1.73% | 73,721,112 |
| 2010-09-17 | 2010-09-15 | 4.575 | 16,002,821 | +130,263 | 1.72% | 73,208,464 |
| 2010-09-16 | 2010-09-14 | 4.706 | 15,872,558 | -80,641 | 1.71% | 74,703,484 |
| 2010-09-15 | 2010-09-13 | 4.683 | 15,953,199 | +105,213 | 1.71% | 74,700,916 |
| 2010-09-14 | 2010-09-10 | 4.635 | 15,847,986 | -27,033 | 1.70% | 73,449,092 |
| 2010-09-13 | 2010-09-09 | 4.742 | 15,875,019 | +48,432 | 1.71% | 75,285,411 |
| 2010-09-10 | 2010-09-08 | 4.671 | 15,826,587 | -289,753 | 1.70% | 73,918,520 |
| 2010-09-09 | 2010-09-07 | 4.730 | 16,116,340 | -283,908 | 1.73% | 76,236,843 |
| 2010-09-08 | 2010-09-06 | 4.778 | 16,400,248 | -25,051 | 1.76% | 78,365,462 |
| 2010-09-07 | 2010-09-03 | 4.635 | 16,425,299 | +81,832 | 1.76% | 76,124,707 |
| 2010-09-06 | 2010-09-02 | 4.527 | 16,343,467 | -18,370 | 1.76% | 73,983,926 |
| 2010-09-03 | 2010-09-01 | 4.491 | 16,361,837 | +20,040 | 1.76% | 73,479,250 |
| 2010-09-02 | 2010-08-31 | 4.407 | 16,341,797 | +81,833 | 1.76% | 72,019,320 |
| 2010-09-01 | 2010-08-30 | 4.479 | 16,259,964 | -29,226 | 1.75% | 72,827,025 |
| 2010-08-31 | 2010-08-27 | 4.551 | 16,289,190 | -800,788 | 1.75% | 74,128,374 |
| 2010-08-30 | 2010-08-26 | 4.766 | 17,089,978 | -214,601 | 1.84% | 81,456,540 |
| 2010-08-27 | 2010-08-25 | 4.838 | 17,304,579 | +14,196 | 1.86% | 83,722,809 |
| 2010-08-26 | 2010-08-24 | 4.922 | 17,290,383 | +49,266 | 1.86% | 85,103,578 |
| 2010-08-25 | 2010-08-23 | 4.982 | 17,241,117 | -668,854 | 1.85% | 85,893,464 |
| 2010-08-24 | 2010-08-20 | 5.030 | 17,909,971 | -67,636 | 1.93% | 90,083,564 |
| 2010-08-23 | 2010-08-19 | 5.066 | 17,977,607 | +1,670 | 1.93% | 91,069,643 |
| 2010-08-20 | 2010-08-18 | 5.078 | 17,975,937 | +142,789 | 1.93% | 91,276,458 |
| 2010-08-19 | 2010-08-17 | 4.958 | 17,833,148 | +3,340 | 1.92% | 88,415,771 |
| 2010-08-18 | 2010-08-16 | 4.970 | 17,829,808 | +396,636 | 1.92% | 88,612,737 |
| 2010-08-17 | 2010-08-13 | 4.982 | 17,433,172 | -769,892 | 1.87% | 86,850,262 |
| 2010-08-16 | 2010-08-12 | 5.066 | 18,203,064 | -128,593 | 1.96% | 92,211,747 |
| 2010-08-13 | 2010-08-11 | 5.054 | 18,331,657 | +386,615 | 1.97% | 92,643,629 |
| 2010-08-12 | 2010-08-10 | 5.185 | 17,945,042 | +425,027 | 1.93% | 93,053,725 |
| 2010-08-11 | 2010-08-09 | 5.245 | 17,520,015 | +63,462 | 1.88% | 91,898,827 |
| 2010-08-10 | 2010-08-06 | 5.341 | 17,456,553 | -200,405 | 1.88% | 93,238,384 |
| 2010-08-09 | 2010-08-05 | 5.413 | 17,656,958 | +1,672,551 | 1.90% | 95,577,508 |
| 2010-08-06 | 2010-08-04 | 5.293 | 15,984,407 | +723,966 | 1.72% | 84,609,706 |
| 2010-08-05 | 2010-08-03 | 5.341 | 15,260,441 | -41,752 | 1.64% | 81,508,580 |
| 2010-08-04 | 2010-08-02 | 5.497 | 15,302,193 | -205,415 | 1.65% | 84,113,895 |
| 2010-08-03 | 2010-07-30 | 5.449 | 15,507,608 | -711,440 | 1.67% | 84,500,173 |
| 2010-08-02 | 2010-07-29 | 5.485 | 16,219,048 | -43,421 | 1.74% | 88,959,477 |
| 2010-07-30 | 2010-07-28 | 5.269 | 16,262,469 | +16,700 | 1.75% | 85,692,052 |
| 2010-07-29 | 2010-07-27 | 5.185 | 16,245,769 | -120,243 | 1.75% | 84,242,172 |
| 2010-07-28 | 2010-07-26 | 5.197 | 16,366,012 | -106,883 | 1.76% | 85,061,685 |
| 2010-07-27 | 2010-07-23 | 5.293 | 16,472,895 | +176,190 | 1.77% | 87,195,402 |
| 2010-07-26 | 2010-07-22 | 5.042 | 16,296,705 | +153,644 | 1.75% | 82,164,324 |
| 2010-07-23 | 2010-07-21 | 5.054 | 16,143,061 | -15,866 | 1.74% | 81,583,010 |
| 2010-07-22 | 2010-07-20 | 4.934 | 16,158,927 | +43,422 | 1.74% | 79,728,046 |
| 2010-07-21 | 2010-07-19 | 4.874 | 16,115,505 | -64,297 | 1.73% | 78,548,829 |
| 2010-07-20 | 2010-07-16 | 4.970 | 16,179,802 | -635,453 | 1.74% | 80,412,337 |
| 2010-07-19 | 2010-07-15 | 4.970 | 16,815,255 | -156,149 | 1.81% | 83,570,488 |
| 2010-07-16 | 2010-07-14 | 5.078 | 16,971,404 | +133,603 | 1.83% | 86,175,739 |
| 2010-07-15 | 2010-07-13 | 4.862 | 16,837,801 | +644,638 | 1.81% | 81,867,738 |
| 2010-07-14 | 2010-07-12 | 4.814 | 16,193,163 | +266,373 | 1.74% | 77,957,719 |
| 2010-07-13 | 2010-07-09 | 4.802 | 15,926,790 | +371,585 | 1.71% | 76,484,602 |
| 2010-07-12 | 2010-07-08 | 4.766 | 15,555,205 | -431,707 | 1.67% | 74,141,300 |
| 2010-07-09 | 2010-07-07 | 4.659 | 15,986,912 | +10,020 | 1.72% | 74,475,868 |
| 2010-07-08 | 2010-07-06 | 4.730 | 15,976,892 | -718,955 | 1.72% | 75,577,197 |
| 2010-07-07 | 2010-07-05 | 4.383 | 16,695,847 | -23,380 | 1.80% | 73,179,751 |
| 2010-07-06 | 2010-07-02 | 4.551 | 16,719,227 | -93,523 | 1.80% | 76,085,373 |
| 2010-07-05 | 2010-06-30 | 4.551 | 16,812,750 | -1,312,657 | 1.81% | 76,510,975 |
| 2010-07-02 | 2010-06-29 | 4.754 | 18,125,407 | +167,840 | 1.95% | 86,174,676 |
| 2010-06-30 | 2010-06-28 | 4.970 | 17,957,567 | -641,298 | 1.93% | 89,247,689 |
| 2010-06-29 | 2010-06-25 | 5.006 | 18,598,865 | -766,551 | 2.00% | 93,103,093 |
| 2010-06-28 | 2010-06-24 | 5.126 | 19,365,416 | -104,378 | 2.08% | 99,259,478 |
| 2010-06-25 | 2010-06-23 | 5.102 | 19,469,794 | +47,596 | 2.09% | 99,328,149 |
| 2010-06-24 | 2010-06-22 | 5.185 | 19,422,198 | +40,081 | 2.09% | 100,713,493 |
| 2010-06-23 | 2010-06-21 | 5.197 | 19,382,117 | -167,839 | 2.09% | 100,737,768 |
| 2010-06-22 | 2010-06-18 | 5.006 | 19,549,956 | +30,895 | 2.10% | 97,864,110 |
| 2010-06-21 | 2010-06-17 | 5.030 | 19,519,061 | +159,490 | 2.10% | 98,176,964 |
| 2010-06-18 | 2010-06-15 | 5.054 | 19,359,571 | +83,502 | 2.08% | 97,838,450 |
| 2010-06-17 | 2010-06-14 | 5.018 | 19,276,069 | +450,913 | 2.07% | 96,723,918 |
| 2010-06-15 | 2010-06-11 | 4.898 | 18,825,156 | +202,076 | 2.03% | 92,206,869 |
| 2010-06-14 | 2010-06-10 | 4.862 | 18,623,080 | +19,205 | 2.00% | 90,548,014 |
| 2010-06-11 | 2010-06-09 | 4.910 | 18,603,875 | +3,340 | 2.00% | 91,345,815 |
| 2010-06-10 | 2010-06-08 | 5.006 | 18,600,535 | -26,721 | 2.00% | 93,111,453 |
| 2010-06-09 | 2010-06-07 | 5.114 | 18,627,256 | -795,777 | 2.00% | 95,252,886 |
| 2010-06-08 | 2010-06-04 | 5.281 | 19,423,033 | +460,098 | 2.09% | 102,578,660 |
| 2010-06-07 | 2010-06-03 | 5.281 | 18,962,935 | -56,782 | 2.04% | 100,148,750 |
| 2010-06-04 | 2010-06-02 | 5.197 | 19,019,717 | -215,436 | 2.05% | 98,854,209 |
| 2010-06-03 | 2010-06-01 | 5.365 | 19,235,153 | -80,997 | 2.07% | 103,198,894 |
| 2010-06-02 | 2010-05-31 | 5.269 | 19,316,150 | +228,797 | 2.08% | 101,782,856 |
| 2010-06-01 | 2010-05-28 | 5.233 | 19,087,353 | +978,647 | 2.05% | 99,891,498 |
| 2010-05-31 | 2010-05-27 | 5.114 | 18,108,706 | +907,670 | 1.95% | 92,601,214 |
| 2010-05-28 | 2010-05-26 | 5.054 | 17,201,036 | -1,171,537 | 1.85% | 86,929,752 |
| 2010-05-27 | 2010-05-25 | 5.736 | 18,372,573 | -906,836 | 1.98% | 105,391,814 |
| 2010-05-26 | 2010-05-24 | 5.868 | 19,279,409 | +871,765 | 2.08% | 113,133,489 |
| 2010-05-25 | 2010-05-20 | 5.617 | 18,407,644 | -768,222 | 1.98% | 103,388,548 |
| 2010-05-24 | 2010-05-19 | 6.060 | 19,175,866 | +157,819 | 2.07% | 116,200,204 |
| 2010-05-20 | 2010-05-18 | 6.771 | 19,018,047 | +142,789 | 2.05% | 128,777,177 |
| 2010-05-19 | 2010-05-17 | 6.821 | 18,875,258 | +1,871,486 | 2.03% | 128,739,837 |
| 2010-05-18 | 2010-05-14 | 7.054 | 17,003,772 | +438,615 | 1.88% | 119,952,744 |
| 2010-05-17 | 2010-05-13 | 7.116 | 16,565,157 | +601,877 | 1.83% | 117,878,252 |
| 2010-05-14 | 2010-05-12 | 6.981 | 15,963,280 | -293,222 | 1.77% | 111,433,426 |
| 2010-05-13 | 2010-05-11 | 7.116 | 16,256,502 | -35,739 | 1.80% | 115,681,852 |
| 2010-05-12 | 2010-05-10 | 7.239 | 16,292,241 | +199,001 | 1.80% | 117,941,988 |
| 2010-05-11 | 2010-05-07 | 6.981 | 16,093,240 | -473,541 | 1.78% | 112,340,626 |
| 2010-05-10 | 2010-05-06 | 7.141 | 16,566,781 | -358,203 | 1.83% | 118,297,732 |
| 2010-05-07 | 2010-05-05 | 7.485 | 16,924,984 | -125,898 | 1.87% | 126,689,943 |
| 2010-05-06 | 2010-05-04 | 7.608 | 17,050,882 | -184,381 | 1.89% | 129,731,553 |
| 2010-05-05 | 2010-05-03 | 7.707 | 17,235,263 | +367,137 | 1.91% | 132,831,948 |
| 2010-05-04 | 2010-04-30 | 7.535 | 16,868,126 | +456,484 | 1.87% | 127,095,025 |
| 2010-05-03 | 2010-04-29 | 7.522 | 16,411,642 | +244,488 | 1.82% | 123,453,537 |
| 2010-04-30 | 2010-04-28 | 7.535 | 16,167,154 | +176,258 | 1.79% | 121,813,463 |
| 2010-04-29 | 2010-04-27 | 7.596 | 15,990,896 | +121,025 | 1.77% | 121,469,783 |
| 2010-04-28 | 2010-04-26 | 7.682 | 15,869,871 | -21,118 | 1.76% | 121,918,126 |
| 2010-04-27 | 2010-04-23 | 7.621 | 15,890,989 | +417,496 | 1.76% | 121,102,154 |
| 2010-04-26 | 2010-04-22 | 7.547 | 15,473,493 | -43,861 | 1.71% | 116,777,488 |
| 2010-04-23 | 2010-04-21 | 7.658 | 15,517,354 | -261,545 | 1.72% | 118,827,879 |
| 2010-04-22 | 2010-04-20 | 7.559 | 15,778,899 | -1,224,061 | 1.75% | 119,276,630 |
| 2010-04-21 | 2010-04-19 | 7.461 | 17,002,960 | -1,120,498 | 1.89% | 126,854,959 |
| 2010-04-20 | 2010-04-16 | 7.608 | 18,123,458 | +126,503 | 2.01% | 137,892,242 |
| 2010-04-19 | 2010-04-15 | 7.695 | 17,996,955 | +494,660 | 2.00% | 138,480,729 |
| 2010-04-16 | 2010-04-14 | 7.769 | 17,502,295 | +2,625,607 | 1.94% | 135,967,356 |
| 2010-04-15 | 2010-04-13 | 7.978 | 14,876,688 | -1,324,780 | 1.65% | 118,683,830 |
| 2010-04-14 | 2010-04-12 | 8.150 | 16,201,468 | -111,278 | 1.80% | 132,045,209 |
| 2010-04-13 | 2010-04-09 | 7.966 | 16,312,746 | +579,946 | 1.81% | 129,939,637 |
| 2010-04-12 | 2010-04-08 | 7.547 | 15,732,800 | +1,113,595 | 1.75% | 118,734,462 |
| 2010-04-09 | 2010-04-07 | 7.535 | 14,619,205 | +508,469 | 1.62% | 110,150,246 |
| 2010-04-08 | 2010-04-01 | 7.547 | 14,110,736 | -246,924 | 1.58% | 106,492,846 |
| 2010-04-07 | 2010-03-31 | 7.510 | 14,357,660 | -522,277 | 1.61% | 107,826,074 |
| 2010-04-01 | 2010-03-30 | 7.572 | 14,879,937 | +71,478 | 1.66% | 112,664,346 |
| 2010-03-31 | 2010-03-29 | 7.584 | 14,808,459 | +221,744 | 1.66% | 112,305,460 |
| 2010-03-30 | 2010-03-26 | 7.670 | 14,586,715 | -260,732 | 1.64% | 111,880,871 |
| 2010-03-29 | 2010-03-25 | 7.510 | 14,847,447 | -772,044 | 1.66% | 111,504,376 |
| 2010-03-26 | 2010-03-24 | 7.658 | 15,619,491 | -220,932 | 1.75% | 119,610,018 |
| 2010-03-25 | 2010-03-23 | 7.633 | 15,840,423 | -125,898 | 1.78% | 120,911,820 |
| 2010-03-24 | 2010-03-22 | 7.645 | 15,966,321 | +211,185 | 1.79% | 122,069,383 |
| 2010-03-23 | 2010-03-19 | 7.461 | 15,755,136 | +345,206 | 1.77% | 117,545,247 |
| 2010-03-22 | 2010-03-18 | 7.596 | 15,409,930 | +328,961 | 1.73% | 117,056,659 |
| 2010-03-19 | 2010-03-17 | 7.769 | 15,080,969 | +250,985 | 1.69% | 117,157,177 |
| 2010-03-18 | 2010-03-16 | 7.744 | 14,829,984 | +151,891 | 1.66% | 114,842,231 |
| 2010-03-17 | 2010-03-15 | 7.929 | 14,678,093 | -715,586 | 1.65% | 116,376,635 |
| 2010-03-16 | 2010-03-12 | 8.027 | 15,393,679 | -5,686 | 1.73% | 123,566,377 |
| 2010-03-15 | 2010-03-11 | 7.904 | 15,399,365 | +4,873 | 1.73% | 121,716,130 |
| 2010-03-12 | 2010-03-10 | 7.990 | 15,394,492 | +198,189 | 1.73% | 123,004,317 |
| 2010-03-11 | 2010-03-09 | 8.002 | 15,196,303 | -8,122 | 1.70% | 121,607,845 |
| 2010-03-10 | 2010-03-08 | 8.076 | 15,204,425 | +147,674 | 1.70% | 122,795,975 |
| 2010-03-09 | 2010-03-05 | 7.941 | 15,056,751 | -20,306 | 1.69% | 119,564,231 |
| 2010-03-08 | 2010-03-04 | 7.756 | 15,077,057 | +229,054 | 1.69% | 116,941,166 |
| 2010-03-05 | 2010-03-03 | 7.929 | 14,848,003 | +286,725 | 1.66% | 117,723,782 |
| 2010-03-04 | 2010-03-02 | 7.990 | 14,561,278 | +56,045 | 1.63% | 116,346,811 |
| 2010-03-03 | 2010-03-01 | 8.126 | 14,505,233 | -453,236 | 1.63% | 117,863,393 |
| 2010-03-02 | 2010-02-26 | 8.163 | 14,958,469 | +968,202 | 1.68% | 122,098,680 |
| 2010-03-01 | 2010-02-25 | 8.052 | 13,990,267 | +489,787 | 1.57% | 112,645,551 |
| 2010-02-26 | 2010-02-24 | 8.089 | 13,500,480 | +467,856 | 1.51% | 109,200,562 |
| 2010-02-25 | 2010-02-23 | 8.015 | 13,032,624 | +314,341 | 1.46% | 104,453,536 |
| 2010-02-24 | 2010-02-22 | 7.510 | 12,718,283 | -26,804 | 1.43% | 95,514,347 |
| 2010-02-23 | 2010-02-19 | 7.498 | 12,745,087 | -43,050 | 1.43% | 95,558,735 |
| 2010-02-22 | 2010-02-18 | 7.608 | 12,788,137 | +42,237 | 1.43% | 97,298,478 |
| 2010-02-19 | 2010-02-17 | 7.621 | 12,745,900 | +104,781 | 1.43% | 97,134,039 |
| 2010-02-18 | 2010-02-12 | 7.621 | 12,641,119 | +127,523 | 1.42% | 96,335,524 |
| 2010-02-17 | 2010-02-11 | 7.670 | 12,513,596 | -138,895 | 1.40% | 95,979,939 |
| 2010-02-12 | 2010-02-10 | 7.584 | 12,652,491 | +89,348 | 1.42% | 95,954,875 |
| 2010-02-11 | 2010-02-09 | 7.436 | 12,563,143 | -80,413 | 1.41% | 93,421,220 |
| 2010-02-10 | 2010-02-08 | 7.399 | 12,643,556 | +29,241 | 1.42% | 93,552,199 |
| 2010-02-09 | 2010-02-05 | 7.473 | 12,614,315 | +519,840 | 1.42% | 94,267,645 |
| 2010-02-08 | 2010-02-04 | 7.904 | 12,094,475 | +771,637 | 1.36% | 95,594,376 |
| 2010-02-05 | 2010-02-03 | 7.805 | 11,322,838 | -112,903 | 1.27% | 88,380,172 |
| 2010-02-04 | 2010-02-02 | 7.461 | 11,435,741 | +1,008,003 | 1.28% | 85,319,289 |
| 2010-02-03 | 2010-02-01 | 7.375 | 10,427,738 | +51,171 | 1.17% | 76,900,157 |
| 2010-02-02 | 2010-01-29 | 7.325 | 10,376,567 | -7,310 | 1.16% | 76,011,789 |
| 2010-02-01 | 2010-01-28 | 7.559 | 10,383,877 | +44,674 | 1.17% | 78,494,314 |
| 2010-01-29 | 2010-01-27 | 7.264 | 10,339,203 | +207,124 | 1.16% | 75,101,631 |
| 2010-01-28 | 2010-01-26 | 7.461 | 10,132,079 | -456,485 | 1.14% | 75,592,983 |
| 2010-01-27 | 2010-01-25 | 7.855 | 10,588,564 | -134,833 | 1.19% | 83,170,256 |
| 2010-01-26 | 2010-01-22 | 7.929 | 10,723,397 | +132,396 | 1.20% | 85,021,457 |
| 2010-01-25 | 2010-01-21 | 8.015 | 10,591,001 | -183,893 | 1.19% | 84,884,480 |
| 2010-01-22 | 2010-01-20 | 8.249 | 10,774,894 | +130,772 | 1.21% | 88,878,784 |
| 2010-01-21 | 2010-01-19 | 8.544 | 10,644,122 | -388,986 | 1.19% | 90,945,163 |
| 2010-01-20 | 2010-01-18 | 8.741 | 11,033,108 | +235,552 | 1.24% | 96,442,067 |
| 2010-01-19 | 2010-01-15 | 8.753 | 10,797,556 | +130,695 | 1.21% | 94,516,006 |
| 2010-01-18 | 2010-01-14 | 8.938 | 10,666,861 | +31,515 | 1.20% | 95,341,844 |
| 2010-01-15 | 2010-01-13 | 8.507 | 10,635,346 | +116,314 | 1.19% | 90,477,369 |
| 2010-01-14 | 2010-01-12 | 8.606 | 10,519,032 | -31,678 | 1.18% | 90,523,898 |
| 2010-01-13 | 2010-01-11 | 8.372 | 10,550,710 | -22,905 | 1.18% | 88,328,507 |
| 2010-01-12 | 2010-01-08 | 8.027 | 10,573,615 | -301,345 | 1.19% | 84,875,312 |
| 2010-01-11 | 2010-01-07 | 8.187 | 10,874,960 | -223,369 | 1.22% | 89,034,763 |
| 2010-01-08 | 2010-01-06 | 8.187 | 11,098,329 | +298,827 | 1.25% | 90,863,515 |
| 2010-01-07 | 2010-01-05 | 8.483 | 10,799,502 | +97,470 | 1.21% | 91,607,967 |
| 2010-01-06 | 2010-01-04 | 8.409 | 10,702,032 | +201,966 | 1.20% | 89,990,620 |
| 2010-01-05 | 2009-12-31 | 7.904 | 10,500,066 | -139,707 | 1.18% | 82,992,214 |
| 2010-01-04 | 2009-12-29 | 7.966 | 10,639,773 | -602,689 | 1.20% | 84,751,411 |
| 2009-12-30 | 2009-12-28 | 7.547 | 11,242,462 | -97,470 | 1.27% | 84,846,161 |
| 2009-12-29 | 2009-12-24 | 7.559 | 11,339,932 | +406,125 | 1.28% | 85,721,372 |
| 2009-12-28 | 2009-12-22 | 6.784 | 10,933,807 | +231,491 | 1.23% | 74,170,857 |
| 2009-12-23 | 2009-12-21 | 6.722 | 10,702,316 | +731,431 | 1.20% | 71,941,702 |
| 2009-12-22 | 2009-12-18 | 6.833 | 9,970,885 | +88,466 | 1.12% | 68,129,780 |
| 2009-12-21 | 2009-12-17 | 6.821 | 9,882,419 | -121,756 | 1.11% | 67,403,635 |
| 2009-12-18 | 2009-12-16 | 6.944 | 10,004,175 | -258,296 | 1.13% | 69,465,742 |
| 2009-12-17 | 2009-12-15 | 6.821 | 10,262,471 | +314,341 | 1.15% | 69,995,803 |
| 2009-12-16 | 2009-12-14 | 6.451 | 9,948,130 | +206,312 | 1.12% | 64,177,535 |
| 2009-12-15 | 2009-12-11 | 6.771 | 9,741,818 | -55,233 | 1.10% | 65,964,913 |
| 2009-12-14 | 2009-12-10 | 6.722 | 9,797,051 | +112,902 | 1.10% | 65,856,448 |
| 2009-12-11 | 2009-12-09 | 7.067 | 9,684,149 | +385,819 | 1.09% | 68,435,847 |
| 2009-12-10 | 2009-12-08 | 6.981 | 9,298,330 | +33,302 | 1.05% | 64,908,012 |
| 2009-12-09 | 2009-12-07 | 6.956 | 9,265,028 | +492,224 | 1.04% | 64,447,411 |
| 2009-12-08 | 2009-12-04 | 7.018 | 8,772,804 | +482,476 | 0.99% | 61,563,539 |
| 2009-12-07 | 2009-12-03 | 7.141 | 8,290,328 | +56,046 | 0.93% | 59,198,404 |
| 2009-12-04 | 2009-12-02 | 7.128 | 8,234,282 | -623,159 | 0.93% | 58,696,823 |
| 2009-12-03 | 2009-12-01 | 7.165 | 8,857,441 | -5,961,102 | 1.00% | 63,466,061 |
| 2009-12-02 | 2009-11-30 | 7.141 | 14,818,543 | -2,046,058 | 1.67% | 105,814,161 |
| 2009-12-01 | 2009-11-27 | 7.399 | 16,864,601 | -3,582,022 | 1.90% | 124,784,555 |
| 2009-11-30 | 2009-11-26 | 8.667 | 20,446,623 | +340,332 | 2.30% | 177,216,658 |
| 2009-11-27 | 2009-11-25 | 8.803 | 20,106,291 | +219,308 | 2.26% | 176,989,825 |
| 2009-11-26 | 2009-11-24 | 8.655 | 19,886,983 | +112,903 | 2.24% | 172,121,262 |
| 2009-11-25 | 2009-11-23 | 8.741 | 19,774,080 | -5,658,946 | 2.23% | 172,848,227 |
| 2009-11-24 | 2009-11-20 | 8.827 | 25,433,026 | -922,716 | 2.86% | 224,505,758 |
| 2009-11-23 | 2009-11-19 | 8.766 | 26,355,742 | -48,735 | 2.97% | 231,028,487 |
| 2009-11-20 | 2009-11-18 | 8.877 | 26,404,477 | -838,242 | 2.97% | 234,381,391 |
| 2009-11-19 | 2009-11-17 | 8.790 | 27,242,719 | -622,996 | 3.07% | 239,474,324 |
| 2009-11-18 | 2009-11-16 | 9.024 | 27,865,715 | -410,998 | 3.14% | 251,469,002 |
| 2009-11-17 | 2009-11-13 | 9.147 | 28,276,713 | +43,049 | 3.18% | 258,659,260 |
| 2009-11-16 | 2009-11-12 | 8.963 | 28,233,664 | +163,262 | 3.18% | 253,051,499 |
| 2009-11-13 | 2009-11-11 | 9.123 | 28,070,402 | -69,853 | 3.16% | 256,080,868 |
| 2009-11-12 | 2009-11-10 | 9.320 | 28,140,255 | -354,141 | 3.17% | 262,261,295 |
| 2009-11-11 | 2009-11-09 | 9.381 | 28,494,396 | +5,651,635 | 3.21% | 267,315,856 |
| 2009-11-10 | 2009-11-06 | 9.000 | 22,842,761 | -487,350 | 2.57% | 205,577,824 |
| 2009-11-09 | 2009-11-05 | 8.963 | 23,330,111 | +5,546,855 | 2.63% | 209,102,140 |
| 2009-11-06 | 2009-11-04 | 9.049 | 17,783,256 | -480,852 | 2.00% | 160,919,588 |
| 2009-11-05 | 2009-11-03 | 9.000 | 18,264,108 | -142,956 | 2.06% | 164,371,355 |
| 2009-11-04 | 2009-11-02 | 9.246 | 18,407,064 | -8,122 | 2.07% | 170,190,280 |
| 2009-11-03 | 2009-10-30 | 8.987 | 18,415,186 | -675,792 | 2.07% | 165,504,293 |
| 2009-11-02 | 2009-10-29 | 9.000 | 19,090,978 | -220,932 | 2.15% | 171,812,931 |
| 2009-10-30 | 2009-10-28 | 9.209 | 19,311,910 | -110,466 | 2.18% | 177,843,141 |
| 2009-10-29 | 2009-10-27 | 9.394 | 19,422,376 | -64,980 | 2.19% | 182,447,194 |
| 2009-10-28 | 2009-10-23 | 9.246 | 19,487,356 | -785,446 | 2.20% | 180,178,576 |
| 2009-10-27 | 2009-10-22 | 9.357 | 20,272,802 | -1,701,663 | 2.29% | 189,687,042 |
| 2009-10-23 | 2009-10-21 | 9.837 | 21,974,465 | -298,908 | 2.48% | 216,160,025 |
| 2009-10-22 | 2009-10-20 | 9.812 | 22,273,373 | +189,254 | 2.51% | 218,551,909 |
| 2009-10-21 | 2009-10-19 | 9.788 | 22,084,119 | -151,079 | 2.49% | 216,151,125 |
| 2009-10-20 | 2009-10-16 | 9.258 | 22,235,198 | +398,003 | 2.51% | 205,858,657 |
| 2009-10-19 | 2009-10-15 | 9.344 | 21,837,195 | +56,045 | 2.46% | 204,055,790 |
| 2009-10-16 | 2009-10-14 | 9.357 | 21,781,150 | -11,371 | 2.46% | 203,800,240 |
| 2009-10-15 | 2009-10-13 | 9.221 | 21,792,521 | +259,920 | 2.46% | 200,955,355 |
| 2009-10-14 | 2009-10-12 | 9.147 | 21,532,601 | -1,713,848 | 2.43% | 196,967,966 |
| 2009-10-13 | 2009-10-09 | 9.246 | 23,246,449 | -594,567 | 2.62% | 214,934,857 |
| 2009-10-12 | 2009-10-08 | 9.517 | 23,841,016 | -847,177 | 2.69% | 226,889,577 |
| 2009-10-09 | 2009-10-07 | 8.975 | 24,688,193 | +362,345 | 2.78% | 221,578,249 |
| 2009-10-08 | 2009-10-06 | 8.606 | 24,325,848 | +111,278 | 2.74% | 209,341,561 |
| 2009-10-07 | 2009-10-05 | 8.470 | 24,214,570 | +52,797 | 2.73% | 205,104,643 |
| 2009-10-06 | 2009-10-02 | 8.507 | 24,161,773 | -402,876 | 2.72% | 205,549,839 |
| 2009-10-05 | 2009-09-30 | 8.950 | 24,564,649 | -591,318 | 2.77% | 219,864,578 |
| 2009-10-02 | 2009-09-29 | 8.987 | 25,155,967 | +287,930 | 2.84% | 226,086,260 |
| 2009-09-30 | 2009-09-28 | 8.704 | 24,868,037 | -1,150,146 | 2.80% | 216,456,789 |
| 2009-09-29 | 2009-09-25 | 9.061 | 26,018,183 | +782,197 | 2.94% | 235,757,258 |
| 2009-09-28 | 2009-09-24 | 9.135 | 25,235,986 | +519,028 | 2.85% | 230,533,729 |
| 2009-09-25 | 2009-09-23 | 9.566 | 24,716,958 | +931,650 | 2.79% | 236,442,929 |
| 2009-09-24 | 2009-09-22 | 9.578 | 23,785,308 | -1,795,884 | 2.68% | 227,823,579 |
| 2009-09-23 | 2009-09-21 | 9.985 | 25,581,192 | +38,175 | 2.89% | 255,418,250 |
| 2009-09-22 | 2009-09-18 | 10.243 | 25,543,017 | -388,255 | 2.88% | 261,641,007 |
| 2009-09-21 | 2009-09-17 | 10.489 | 25,931,272 | -43,049 | 2.93% | 272,003,009 |
| 2009-09-18 | 2009-09-16 | 10.157 | 25,974,321 | +373,635 | 2.93% | 263,820,443 |
| 2009-09-17 | 2009-09-15 | 10.022 | 25,600,686 | +53,608 | 2.89% | 256,558,437 |
| 2009-09-16 | 2009-09-14 | 10.182 | 25,547,078 | +274,541 | 2.88% | 260,109,993 |
| 2009-09-15 | 2009-09-11 | 10.711 | 25,272,537 | -367,950 | 2.85% | 270,693,849 |
| 2009-09-14 | 2009-09-10 | 10.834 | 25,640,487 | +556,392 | 2.89% | 277,791,680 |
| 2009-09-11 | 2009-09-09 | 10.711 | 25,084,095 | +85,286 | 2.83% | 268,675,449 |
| 2009-09-10 | 2009-09-08 | 10.994 | 24,998,809 | +957,643 | 2.82% | 274,840,715 |
| 2009-09-09 | 2009-09-07 | 10.736 | 24,041,166 | -357,390 | 2.71% | 258,096,613 |
| 2009-09-08 | 2009-09-04 | 10.945 | 24,398,556 | +210,372 | 2.75% | 267,039,913 |
| 2009-09-07 | 2009-09-03 | 10.686 | 24,188,184 | +190,067 | 2.73% | 258,483,772 |
| 2009-09-04 | 2009-09-02 | 10.416 | 23,998,117 | -181,944 | 2.71% | 249,952,694 |
| 2009-09-03 | 2009-09-01 | 10.649 | 24,180,061 | +261,544 | 2.73% | 257,503,889 |
| 2009-09-02 | 2009-08-31 | 10.317 | 23,918,517 | -739,959 | 2.70% | 246,767,841 |
| 2009-09-01 | 2009-08-28 | 10.563 | 24,658,476 | -1,157,457 | 2.78% | 260,473,660 |
| 2009-08-31 | 2009-08-27 | 10.933 | 25,815,933 | -328,961 | 2.91% | 282,235,139 |
| 2009-08-28 | 2009-08-26 | 11.006 | 26,144,894 | +747,270 | 2.96% | 287,762,831 |
| 2009-08-27 | 2009-08-25 | 10.748 | 25,397,624 | -1,041,304 | 2.87% | 272,971,701 |
| 2009-08-26 | 2009-08-24 | 10.674 | 26,438,928 | +55,233 | 2.99% | 282,210,542 |
| 2009-08-25 | 2009-08-21 | 9.948 | 26,383,695 | +541,770 | 2.98% | 262,456,463 |
| 2009-08-24 | 2009-08-20 | 9.837 | 25,841,925 | +176,259 | 2.92% | 254,203,739 |
| 2009-08-21 | 2009-08-19 | 9.825 | 25,665,666 | +207,123 | 2.90% | 252,153,919 |
| 2009-08-20 | 2009-08-18 | 10.046 | 25,458,543 | -337,083 | 2.88% | 255,760,809 |
| 2009-08-19 | 2009-08-17 | 10.391 | 25,795,626 | -1,033,995 | 2.92% | 268,039,508 |
| 2009-08-18 | 2009-08-14 | 11.290 | 26,829,621 | -765,139 | 3.03% | 302,896,438 |
| 2009-08-17 | 2009-08-13 | 11.006 | 27,594,760 | +237,177 | 3.12% | 303,720,729 |
| 2009-08-14 | 2009-08-12 | 10.157 | 27,357,583 | -1,444,993 | 3.09% | 277,870,196 |
| 2009-08-13 | 2009-08-11 | 10.452 | 28,802,576 | +527,150 | 3.26% | 301,057,405 |
| 2009-08-12 | 2009-08-10 | 9.972 | 28,275,426 | +134,834 | 3.20% | 281,971,016 |
| 2009-08-11 | 2009-08-07 | 9.800 | 28,140,592 | -290,786 | 3.18% | 275,776,078 |
| 2009-08-10 | 2009-08-06 | 10.022 | 28,431,378 | -117,776 | 3.21% | 284,926,345 |
| 2009-08-07 | 2009-08-05 | 10.268 | 28,549,154 | +759,454 | 3.23% | 293,136,290 |
| 2009-08-06 | 2009-08-04 | 10.625 | 27,789,700 | -376,884 | 3.14% | 295,260,226 |
| 2009-08-05 | 2009-08-03 | 10.502 | 28,166,584 | +422,370 | 3.18% | 295,796,822 |
| 2009-08-04 | 2009-07-31 | 9.640 | 27,744,214 | -182,756 | 3.14% | 267,451,157 |
| 2009-08-03 | 2009-07-30 | 9.443 | 27,926,970 | +499,858 | 3.16% | 263,711,747 |
| 2009-07-31 | 2009-07-29 | 9.566 | 27,427,112 | -542,745 | 3.10% | 262,368,318 |
| 2009-07-30 | 2009-07-28 | 9.886 | 27,969,857 | -103,318 | 3.17% | 276,513,338 |
| 2009-07-29 | 2009-07-27 | 9.578 | 28,073,175 | +158,388 | 3.18% | 268,894,193 |
| 2009-07-28 | 2009-07-24 | 8.827 | 27,914,787 | -108,029 | 3.17% | 246,413,086 |
| 2009-07-27 | 2009-07-23 | 8.483 | 28,022,816 | -59,294 | 3.18% | 237,706,627 |
| 2009-07-24 | 2009-07-22 | 8.359 | 28,082,110 | -30,053 | 3.18% | 234,752,272 |
| 2009-07-23 | 2009-07-21 | 8.483 | 28,112,163 | +3,249 | 3.19% | 238,464,523 |
| 2009-07-22 | 2009-07-20 | 8.520 | 28,108,914 | -233,928 | 3.19% | 239,475,150 |
| 2009-07-21 | 2009-07-17 | 7.953 | 28,342,842 | +304,593 | 3.21% | 225,416,762 |
| 2009-07-20 | 2009-07-16 | 7.461 | 28,038,249 | -346,018 | 3.18% | 209,186,573 |
| 2009-07-17 | 2009-07-15 | 7.264 | 28,384,267 | -1,398,695 | 3.22% | 206,176,892 |
| 2009-07-16 | 2009-07-14 | 7.485 | 29,782,962 | +571,824 | 3.38% | 222,936,798 |
| 2009-07-15 | 2009-07-13 | 6.734 | 29,211,138 | +27,617 | 3.31% | 196,718,904 |
| 2009-07-14 | 2009-07-10 | 6.845 | 29,183,521 | +9,250,715 | 3.31% | 199,766,552 |
| 2009-07-13 | 2009-07-09 | 7.362 | 19,932,806 | -242,863 | 2.26% | 146,750,611 |
| 2009-07-10 | 2009-07-08 | 7.387 | 20,175,669 | -215,246 | 2.29% | 149,035,417 |
| 2009-07-09 | 2009-07-07 | 7.510 | 20,390,915 | +1,316,007 | 2.31% | 153,135,839 |
| 2009-07-08 | 2009-07-06 | 7.202 | 19,074,908 | -9,909 | 2.16% | 137,381,613 |
| 2009-07-07 | 2009-07-03 | 7.042 | 19,084,817 | -118,589 | 2.16% | 134,398,469 |
| 2009-07-06 | 2009-07-02 | 6.808 | 19,203,406 | -164,886 | 2.18% | 130,741,568 |
| 2009-07-03 | 2009-06-30 | 6.661 | 19,368,292 | -138,408 | 2.20% | 129,002,724 |
| 2009-07-02 | 2009-06-29 | 7.005 | 19,506,700 | -376,071 | 2.21% | 136,648,971 |
| 2009-06-30 | 2009-06-26 | 6.747 | 19,882,771 | +40,612 | 2.25% | 134,142,922 |
| 2009-06-29 | 2009-06-25 | 6.537 | 19,842,159 | +52,796 | 2.25% | 129,716,057 |
| 2009-06-26 | 2009-06-24 | 6.587 | 19,789,363 | +1,241,930 | 2.25% | 130,345,454 |
| 2009-06-25 | 2009-06-23 | 6.340 | 18,547,433 | -156,764 | 2.10% | 117,598,378 |
| 2009-06-24 | 2009-06-22 | 6.402 | 18,704,197 | +1,402,431 | 2.12% | 119,743,709 |
| 2009-06-23 | 2009-06-19 | 6.624 | 17,301,766 | +2,345,453 | 1.96% | 114,599,574 |
| 2009-06-22 | 2009-06-18 | 6.340 | 14,956,313 | +5,686 | 1.70% | 94,829,196 |
| 2009-06-19 | 2009-06-17 | 6.279 | 14,950,627 | -477,766 | 1.70% | 93,872,822 |
| 2009-06-18 | 2009-06-16 | 6.180 | 15,428,393 | -2,585,066 | 1.75% | 95,353,075 |
| 2009-06-17 | 2009-06-15 | 6.439 | 18,013,459 | +793,568 | 2.04% | 115,986,942 |
| 2009-06-16 | 2009-06-12 | 6.574 | 17,219,891 | +430,330 | 1.95% | 113,209,259 |
| 2009-06-15 | 2009-06-11 | 6.710 | 16,789,561 | -14,296 | 1.91% | 112,653,875 |
| 2009-06-12 | 2009-06-10 | 6.771 | 16,803,857 | -297,446 | 1.91% | 113,784,200 |
| 2009-06-11 | 2009-06-09 | 6.574 | 17,101,303 | +234,416 | 1.94% | 112,429,622 |
| 2009-06-10 | 2009-06-08 | 6.759 | 16,866,887 | +111,440 | 1.91% | 114,003,339 |
| 2009-06-09 | 2009-06-05 | 6.931 | 16,755,447 | +50,847 | 1.90% | 116,138,097 |
| 2009-06-08 | 2009-06-04 | 7.018 | 16,704,600 | -828,007 | 1.90% | 117,225,267 |
| 2009-06-05 | 2009-06-03 | 6.599 | 17,532,607 | -24,530 | 1.99% | 115,696,862 |
| 2009-06-04 | 2009-06-02 | 6.439 | 17,557,137 | +14,945 | 1.99% | 113,048,728 |
| 2009-06-03 | 2009-06-01 | 6.464 | 17,542,192 | -122,487 | 1.99% | 113,384,439 |
| 2009-06-02 | 2009-05-29 | 6.303 | 17,664,679 | +294,522 | 2.00% | 111,348,919 |
| 2009-06-01 | 2009-05-27 | 6.944 | 17,370,157 | -61,731 | 1.97% | 120,612,728 |
| 2009-05-29 | 2009-05-26 | 7.030 | 17,431,888 | +698,535 | 1.99% | 122,543,655 |
| 2009-05-27 | 2009-05-25 | 6.919 | 16,733,353 | +398,814 | 1.91% | 115,778,943 |
| 2009-05-26 | 2009-05-22 | 6.808 | 16,334,539 | +2,112 | 1.86% | 111,209,607 |
| 2009-05-25 | 2009-05-21 | 7.338 | 16,332,427 | +4,047,767 | 1.86% | 119,841,512 |
| 2009-05-22 | 2009-05-20 | 6.242 | 12,284,660 | +420,745 | 1.40% | 76,679,875 |
| 2009-05-21 | 2009-05-19 | 6.082 | 11,863,915 | -3,249 | 1.35% | 72,154,807 |
| 2009-05-20 | 2009-05-18 | 5.860 | 11,867,164 | -1,982,052 | 1.35% | 69,544,724 |
| 2009-05-19 | 2009-05-15 | 5.786 | 13,849,216 | +543,557 | 1.58% | 80,137,048 |
| 2009-05-18 | 2009-05-14 | 5.380 | 13,305,659 | -216,870 | 1.52% | 71,586,004 |
| 2009-05-15 | 2009-05-13 | 5.424 | 13,522,529 | +298,908 | 1.54% | 73,343,599 |
| 2009-05-14 | 2009-05-12 | 5.296 | 13,223,621 | -553,508 | 1.51% | 70,034,794 |
| 2009-05-13 | 2009-05-11 | 5.283 | 13,777,129 | +648,962 | 1.63% | 72,790,455 |
| 2009-05-12 | 2009-05-08 | 5.768 | 13,128,167 | -1,007,686 | 1.55% | 75,728,245 |
| 2009-05-11 | 2009-05-07 | 5.232 | 14,135,853 | +278,955 | 1.67% | 73,964,145 |
| 2009-05-08 | 2009-05-06 | 4.837 | 13,856,898 | -2,075,083 | 1.64% | 67,022,496 |
| 2009-05-07 | 2009-05-05 | 4.786 | 15,931,981 | -3,000,807 | 1.88% | 76,245,886 |
| 2009-05-06 | 2009-05-04 | 4.786 | 18,932,788 | -3,798,337 | 2.24% | 90,606,886 |
| 2009-05-05 | 2009-04-30 | 4.505 | 22,731,125 | -1,505,261 | 2.69% | 102,402,604 |
| 2009-05-04 | 2009-04-29 | 4.428 | 24,236,386 | -2,060,038 | 2.86% | 107,327,917 |
| 2009-04-30 | 2009-04-28 | 4.365 | 26,296,424 | -742,053 | 3.11% | 114,772,586 |
| 2009-04-29 | 2009-04-27 | 4.518 | 27,038,477 | +81,493 | 3.21% | 122,152,076 |
| 2009-04-28 | 2009-04-24 | 4.747 | 26,956,984 | -5,485 | 3.20% | 127,976,317 |
| 2009-04-27 | 2009-04-23 | 4.850 | 26,962,469 | +492,089 | 3.20% | 130,755,095 |
| 2009-04-24 | 2009-04-22 | 4.709 | 26,470,380 | -7,835 | 3.14% | 124,652,763 |
| 2009-04-23 | 2009-04-21 | 4.837 | 26,478,215 | -8,620 | 3.14% | 128,068,782 |
| 2009-04-22 | 2009-04-20 | 4.862 | 26,486,835 | +10,187 | 3.14% | 128,786,520 |
| 2009-04-21 | 2009-04-17 | 4.543 | 26,476,648 | -159,851 | 3.14% | 120,289,679 |
| 2009-04-20 | 2009-04-16 | 4.377 | 26,636,499 | -18,022 | 3.16% | 116,596,799 |
| 2009-04-17 | 2009-04-15 | 4.518 | 26,654,521 | +2,350 | 3.16% | 120,417,473 |
| 2009-04-16 | 2009-04-14 | 4.339 | 26,652,171 | +86,194 | 3.16% | 115,645,004 |
| 2009-04-15 | 2009-04-09 | 4.135 | 26,565,977 | +26,642 | 3.15% | 109,846,486 |
| 2009-04-14 | 2009-04-08 | 4.084 | 26,539,335 | -3,918 | 3.15% | 108,381,556 |
| 2009-04-09 | 2009-04-07 | 4.326 | 26,543,253 | +16,455 | 3.15% | 114,833,661 |
| 2009-04-08 | 2009-04-06 | 4.530 | 26,526,798 | -1,567 | 3.15% | 120,178,990 |
| 2009-04-07 | 2009-04-03 | 4.594 | 26,528,365 | +288,359 | 3.15% | 121,878,851 |
| 2009-04-06 | 2009-04-02 | 4.199 | 26,240,006 | +23,507 | 3.12% | 110,173,005 |
| 2009-04-03 | 2009-04-01 | 4.109 | 26,216,499 | +26,642 | 3.11% | 107,732,300 |
| 2009-04-02 | 2009-03-31 | 4.122 | 26,189,857 | -1,567 | 3.11% | 107,957,052 |
| 2009-04-01 | 2009-03-30 | 4.148 | 26,191,424 | +3,918 | 3.11% | 108,632,016 |
| 2009-03-31 | 2009-03-27 | 3.816 | 26,187,506 | -6,269 | 3.11% | 99,926,504 |
| 2009-03-26 | 2009-03-24 | 3.905 | 26,193,775 | -784 | 3.11% | 102,290,402 |
| 2009-03-25 | 2009-03-23 | 3.969 | 26,194,559 | +160,820 | 3.11% | 103,964,925 |
| 2009-03-24 | 2009-03-20 | 3.765 | 26,033,739 | +344,776 | 3.09% | 98,010,799 |
| 2009-03-23 | 2009-03-19 | 3.688 | 25,688,963 | +7,836 | 3.05% | 94,745,760 |
| 2009-03-20 | 2009-03-18 | 3.433 | 25,681,127 | -784 | 3.05% | 88,162,059 |
| 2009-03-17 | 2009-03-13 | 3.446 | 25,681,911 | -783 | 3.05% | 88,492,501 |
| 2009-03-13 | 2009-03-11 | 3.446 | 25,682,694 | +18,806 | 3.05% | 88,495,199 |
| 2009-03-09 | 2009-03-05 | 3.318 | 25,663,888 | +235,074 | 3.05% | 85,155,199 |
| 2009-03-06 | 2009-03-04 | 3.293 | 25,428,814 | +3,135 | 3.02% | 83,726,161 |
| 2009-03-04 | 2009-03-02 | 3.203 | 25,425,679 | -78,359 | 3.02% | 81,444,479 |
| 2009-03-03 | 2009-02-27 | 3.344 | 25,504,038 | +3,135 | 3.03% | 85,275,761 |
| 2009-02-26 | 2009-02-24 | 3.433 | 25,500,903 | +58,768 | 3.03% | 87,543,359 |
| 2009-02-25 | 2009-02-23 | 3.535 | 25,442,135 | -3,918 | 3.02% | 89,939,131 |
| 2009-02-23 | 2009-02-19 | 3.624 | 25,446,053 | +7,836 | 3.03% | 92,226,162 |
| 2009-02-20 | 2009-02-18 | 3.637 | 25,438,217 | +3,918 | 3.02% | 92,522,401 |
| 2009-02-19 | 2009-02-17 | 3.637 | 25,434,299 | -7,052 | 3.02% | 92,508,151 |
| 2009-02-18 | 2009-02-16 | 3.701 | 25,441,351 | +12,537 | 3.02% | 94,157,200 |
| 2009-02-17 | 2009-02-13 | 3.778 | 25,428,814 | +21,941 | 3.02% | 96,057,921 |
| 2009-02-16 | 2009-02-12 | 3.650 | 25,406,873 | -11,754 | 3.02% | 92,732,638 |
| 2009-02-13 | 2009-02-11 | 3.726 | 25,418,627 | -7,836 | 3.02% | 94,721,879 |
| 2009-02-12 | 2009-02-10 | 3.790 | 25,426,463 | -14,104 | 3.02% | 96,373,530 |
| 2009-02-11 | 2009-02-09 | 3.892 | 25,440,567 | +188,843 | 3.02% | 99,024,348 |
| 2009-02-10 | 2009-02-06 | 3.829 | 25,251,724 | +340,858 | 3.00% | 96,677,999 |
| 2009-02-06 | 2009-02-04 | 3.510 | 24,910,866 | +33,694 | 2.96% | 87,425,251 |
| 2009-02-05 | 2009-02-03 | 3.510 | 24,877,172 | +18,806 | 2.96% | 87,307,001 |
| 2009-02-04 | 2009-02-02 | 3.395 | 24,858,366 | -28,992 | 2.96% | 84,385,841 |
| 2009-02-03 | 2009-01-30 | 3.484 | 24,887,358 | +16,455 | 2.96% | 86,707,529 |
| 2009-02-02 | 2009-01-29 | 3.484 | 24,870,903 | +14,888 | 2.96% | 86,650,200 |
| 2009-01-30 | 2009-01-23 | 3.395 | 24,856,015 | -53,284 | 2.96% | 84,377,860 |
| 2009-01-29 | 2009-01-22 | 3.458 | 24,909,299 | +527,351 | 2.96% | 86,148,191 |
| 2009-01-23 | 2009-01-21 | 3.458 | 24,381,948 | +574,366 | 2.90% | 84,324,361 |
| 2009-01-22 | 2009-01-20 | 3.433 | 23,807,582 | +44,664 | 2.83% | 81,730,270 |
| 2009-01-21 | 2009-01-19 | 3.446 | 23,762,918 | +16,456 | 2.83% | 81,880,201 |
| 2009-01-20 | 2009-01-16 | 3.446 | 23,746,462 | +26,641 | 2.82% | 81,823,498 |
| 2009-01-19 | 2009-01-15 | 3.395 | 23,719,821 | -47,015 | 2.82% | 80,520,861 |
| 2009-01-16 | 2009-01-14 | 3.522 | 23,766,836 | +380,038 | 2.83% | 83,713,561 |
| 2009-01-15 | 2009-01-13 | 3.510 | 23,386,798 | +319,701 | 2.78% | 82,076,499 |
| 2009-01-14 | 2009-01-12 | 3.458 | 23,067,097 | +201,381 | 2.74% | 79,776,981 |
| 2009-01-13 | 2009-01-09 | 3.510 | 22,865,716 | +966,157 | 2.72% | 80,247,750 |
| 2009-01-12 | 2009-01-08 | 3.267 | 21,899,559 | +178,343 | 2.60% | 71,546,880 |
| 2009-01-09 | 2009-01-07 | 3.433 | 21,721,216 | -6,112 | 2.58% | 74,567,877 |
| 2009-01-08 | 2009-01-06 | 3.407 | 21,727,328 | -43,880 | 2.58% | 74,034,296 |
| 2009-01-07 | 2009-01-05 | 3.561 | 21,771,208 | -29,776 | 2.59% | 77,517,917 |
| 2009-01-06 | 2009-01-02 | 3.548 | 21,800,984 | +79,925 | 2.59% | 77,345,715 |
| 2009-01-05 | 2008-12-31 | 3.293 | 21,721,059 | +28,209 | 2.58% | 71,518,116 |
| 2009-01-02 | 2008-12-29 | 3.063 | 21,692,850 | +130,075 | 2.58% | 66,442,080 |
| 2008-12-30 | 2008-12-24 | 3.063 | 21,562,775 | +1,567 | 2.57% | 66,043,679 |
| 2008-12-29 | 2008-12-22 | 3.165 | 21,561,208 | +24,291 | 2.57% | 68,240,176 |
| 2008-12-23 | 2008-12-19 | 3.293 | 21,536,917 | -132,269 | 2.57% | 70,911,816 |
| 2008-12-22 | 2008-12-18 | 3.318 | 21,669,186 | -85,410 | 2.59% | 71,900,401 |
| 2008-12-19 | 2008-12-17 | 3.254 | 21,754,596 | -100,299 | 2.60% | 70,795,649 |
| 2008-12-18 | 2008-12-16 | 3.254 | 21,854,895 | -130,074 | 2.61% | 71,122,051 |
| 2008-12-17 | 2008-12-15 | 3.484 | 21,984,969 | +29,776 | 2.62% | 76,595,609 |
| 2008-12-16 | 2008-12-12 | 3.433 | 21,955,193 | +519,436 | 2.62% | 75,371,109 |
| 2008-12-15 | 2008-12-11 | 3.612 | 21,435,757 | +53,284 | 2.56% | 77,417,765 |
| 2008-12-12 | 2008-12-10 | 3.420 | 21,382,473 | +269,552 | 2.55% | 73,132,108 |
| 2008-12-11 | 2008-12-09 | 3.152 | 21,112,921 | +437,239 | 2.52% | 66,551,928 |
| 2008-12-10 | 2008-12-08 | 3.063 | 20,675,682 | +465,448 | 2.47% | 63,326,641 |
| 2008-12-09 | 2008-12-05 | 2.935 | 20,210,234 | +260,933 | 2.41% | 59,321,831 |
| 2008-12-08 | 2008-12-04 | 2.910 | 19,949,301 | +32,911 | 2.38% | 58,046,748 |
| 2008-12-05 | 2008-12-03 | 2.922 | 19,916,390 | +227,238 | 2.38% | 58,205,158 |
| 2008-12-04 | 2008-12-02 | 2.718 | 19,689,152 | -102,649 | 2.35% | 53,520,724 |
| 2008-12-03 | 2008-12-01 | 2.846 | 19,791,801 | +117,538 | 2.36% | 56,325,563 |
| 2008-12-02 | 2008-11-28 | 2.833 | 19,674,263 | +33,694 | 2.35% | 55,739,981 |
| 2008-12-01 | 2008-11-27 | 2.718 | 19,640,569 | -248,396 | 2.34% | 53,388,662 |
| 2008-11-28 | 2008-11-26 | 2.667 | 19,888,965 | -41,530 | 2.37% | 53,048,589 |
| 2008-11-27 | 2008-11-25 | 2.667 | 19,930,495 | +13,321 | 2.38% | 53,159,359 |
| 2008-11-26 | 2008-11-24 | 2.667 | 19,917,174 | -47,799 | 2.38% | 53,123,829 |
| 2008-11-25 | 2008-11-21 | 2.552 | 19,964,973 | -7,835 | 2.38% | 50,958,201 |
| 2008-11-24 | 2008-11-20 | 2.527 | 19,972,808 | -67,388 | 2.38% | 50,468,417 |
| 2008-11-21 | 2008-11-19 | 2.565 | 20,040,196 | +224,104 | 2.39% | 51,405,950 |
| 2008-11-20 | 2008-11-18 | 2.527 | 19,816,092 | +7,836 | 2.36% | 50,072,418 |
| 2008-11-19 | 2008-11-17 | 2.552 | 19,808,256 | -86,194 | 2.36% | 50,558,200 |
| 2008-11-18 | 2008-11-14 | 2.667 | 19,894,450 | +90,112 | 2.37% | 53,063,219 |
| 2008-11-17 | 2008-11-13 | 2.629 | 19,804,338 | -60,336 | 2.36% | 52,064,646 |
| 2008-11-14 | 2008-11-12 | 2.782 | 19,864,674 | +37,612 | 2.37% | 55,265,398 |
| 2008-11-13 | 2008-11-11 | 2.565 | 19,827,062 | -278,093 | 2.37% | 50,859,231 |
| 2008-11-12 | 2008-11-10 | 2.667 | 20,105,155 | +107,350 | 2.40% | 53,625,219 |
| 2008-11-11 | 2008-11-07 | 2.591 | 19,997,805 | +102,650 | 2.39% | 51,807,631 |
| 2008-11-10 | 2008-11-06 | 2.501 | 19,895,155 | -282,090 | 2.37% | 49,764,399 |
| 2008-11-07 | 2008-11-05 | 2.616 | 20,177,245 | -115,187 | 2.41% | 52,787,500 |
| 2008-11-06 | 2008-11-04 | 2.450 | 20,292,432 | -560,261 | 2.42% | 49,722,241 |
| 2008-11-05 | 2008-11-03 | 2.552 | 20,852,693 | -19,590 | 2.49% | 53,224,000 |
| 2008-11-04 | 2008-10-31 | 2.552 | 20,872,283 | +301,680 | 2.49% | 53,274,001 |
| 2008-11-03 | 2008-10-30 | 2.323 | 20,570,603 | +42,313 | 2.45% | 47,778,639 |
| 2008-10-31 | 2008-10-29 | 2.297 | 20,528,290 | +77,575 | 2.45% | 47,156,400 |
| 2008-10-30 | 2008-10-28 | 2.170 | 20,450,715 | +84,627 | 2.44% | 44,368,300 |
| 2008-10-29 | 2008-10-27 | 2.221 | 20,366,088 | +36,044 | 2.43% | 45,224,339 |
| 2008-10-28 | 2008-10-24 | 2.552 | 20,330,044 | +123,806 | 2.43% | 51,890,001 |
| 2008-10-27 | 2008-10-23 | 2.501 | 20,206,238 | -82,276 | 2.41% | 50,542,521 |
| 2008-10-24 | 2008-10-22 | 2.552 | 20,288,514 | -95,597 | 2.42% | 51,784,001 |
| 2008-10-23 | 2008-10-21 | 2.552 | 20,384,111 | -115,970 | 2.43% | 52,028,001 |
| 2008-10-22 | 2008-10-20 | 2.489 | 20,500,081 | +14,105 | 2.45% | 51,015,900 |
| 2008-10-21 | 2008-10-17 | 2.489 | 20,485,976 | +366,716 | 2.45% | 50,980,799 |
| 2008-10-20 | 2008-10-16 | 2.310 | 20,119,260 | -474,067 | 2.40% | 46,473,560 |
| 2008-10-17 | 2008-10-15 | 2.399 | 20,593,327 | -93,246 | 2.46% | 49,408,280 |
| 2008-10-16 | 2008-10-14 | 2.399 | 20,686,573 | +96,380 | 2.47% | 49,631,999 |
| 2008-10-15 | 2008-10-13 | 2.284 | 20,590,193 | -12,537 | 2.46% | 47,035,830 |
| 2008-10-14 | 2008-10-10 | 2.195 | 20,602,730 | -118,321 | 2.46% | 45,223,960 |
| 2008-10-13 | 2008-10-09 | 2.272 | 20,721,051 | -144,179 | 2.47% | 47,070,320 |
| 2008-10-10 | 2008-10-08 | 2.348 | 20,865,230 | +51,716 | 2.49% | 48,995,519 |
| 2008-10-09 | 2008-10-06 | 2.629 | 20,813,514 | -63,470 | 2.49% | 54,717,720 |
| 2008-10-08 | 2008-10-03 | 2.667 | 20,876,984 | -32,127 | 2.49% | 55,683,870 |
| 2008-10-06 | 2008-10-02 | 2.718 | 20,909,111 | +36,045 | 2.50% | 56,836,920 |
| 2008-10-03 | 2008-09-30 | 2.654 | 20,873,066 | -23,508 | 2.49% | 55,407,040 |
| 2008-10-02 | 2008-09-29 | 2.795 | 20,896,574 | -12,537 | 2.50% | 58,402,921 |
| 2008-09-30 | 2008-09-26 | 2.833 | 20,909,111 | -14,104 | 2.50% | 59,238,480 |
| 2008-09-29 | 2008-09-25 | 2.948 | 20,923,215 | +10,186 | 2.50% | 61,681,619 |
| 2008-09-26 | 2008-09-24 | 2.884 | 20,913,029 | -5,485 | 2.50% | 60,317,141 |
| 2008-09-25 | 2008-09-23 | 2.833 | 20,918,514 | -16,455 | 2.50% | 59,265,120 |
| 2008-09-24 | 2008-09-22 | 3.025 | 20,934,969 | +38,395 | 2.50% | 63,319,290 |
| 2008-09-23 | 2008-09-19 | 2.999 | 20,896,574 | +37,612 | 2.50% | 62,669,801 |
| 2008-09-22 | 2008-09-18 | 2.808 | 20,858,962 | +96,381 | 2.49% | 58,564,001 |
| 2008-09-19 | 2008-09-17 | 2.935 | 20,762,581 | +58,769 | 2.48% | 60,943,100 |
| 2008-09-18 | 2008-09-16 | 2.935 | 20,703,812 | +50,149 | 2.47% | 60,770,599 |
| 2008-09-17 | 2008-09-12 | 3.395 | 20,653,663 | +37,612 | 2.47% | 70,112,280 |
| 2008-09-16 | 2008-09-11 | 3.293 | 20,616,051 | +10,186 | 2.46% | 67,879,800 |
| 2008-09-12 | 2008-09-10 | 3.765 | 20,605,865 | +19,590 | 2.46% | 77,576,152 |
| 2008-09-11 | 2008-09-09 | 3.854 | 20,586,275 | -16,455 | 2.46% | 79,341,440 |
| 2008-09-10 | 2008-09-08 | 3.956 | 20,602,730 | +8,619 | 2.46% | 81,508,299 |
| 2008-09-09 | 2008-09-05 | 3.829 | 20,594,111 | -3,918 | 2.46% | 78,846,001 |
| 2008-09-08 | 2008-09-04 | 3.982 | 20,598,029 | +1,567 | 2.46% | 82,015,441 |
| 2008-09-05 | 2008-09-03 | 3.778 | 20,596,462 | +19,590 | 2.46% | 77,803,602 |
| 2008-09-04 | 2008-09-02 | 3.829 | 20,576,872 | -14,104 | 2.46% | 78,780,000 |
| 2008-09-03 | 2008-09-01 | 3.765 | 20,590,976 | +4,701 | 2.46% | 77,520,098 |
| 2008-09-02 | 2008-08-29 | 3.765 | 20,586,275 | +11,754 | 2.46% | 77,502,400 |
| 2008-09-01 | 2008-08-28 | 3.765 | 20,574,521 | -8,620 | 2.46% | 77,458,149 |
| 2008-08-29 | 2008-08-27 | 3.726 | 20,583,141 | +29,777 | 2.46% | 76,702,561 |
| 2008-08-28 | 2008-08-26 | 3.637 | 20,553,364 | -5,486 | 2.46% | 74,755,498 |
| 2008-08-27 | 2008-08-25 | 3.650 | 20,558,850 | +5,486 | 2.46% | 75,037,822 |
| 2008-08-26 | 2008-08-21 | 3.522 | 20,553,364 | -2,351 | 2.46% | 72,394,798 |
| 2008-08-25 | 2008-08-20 | 3.701 | 20,555,715 | +52,500 | 2.46% | 76,075,699 |
| 2008-08-21 | 2008-08-19 | 3.548 | 20,503,215 | +13,321 | 2.45% | 72,741,479 |
| 2008-08-20 | 2008-08-18 | 3.637 | 20,489,894 | +9,403 | 2.45% | 74,524,649 |
| 2008-08-19 | 2008-08-15 | 3.803 | 20,480,491 | +196,679 | 2.45% | 77,888,259 |
| 2008-08-18 | 2008-08-14 | 3.701 | 20,283,812 | +37,612 | 2.43% | 75,069,399 |
| 2008-08-15 | 2008-08-13 | 3.688 | 20,246,200 | +30,559 | 2.42% | 74,671,819 |
| 2008-08-14 | 2008-08-12 | 3.829 | 20,215,641 | -83,843 | 2.42% | 77,397,002 |
| 2008-08-13 | 2008-08-11 | 3.841 | 20,299,484 | +55,635 | 2.43% | 77,977,061 |
| 2008-08-12 | 2008-08-08 | 3.969 | 20,243,849 | +151,231 | 2.42% | 80,346,848 |
| 2008-08-11 | 2008-08-07 | 4.007 | 20,092,618 | +49,366 | 2.40% | 80,515,880 |
| 2008-08-08 | 2008-08-05 | 4.160 | 20,043,252 | -4,702 | 2.40% | 83,387,538 |
| 2008-08-07 | 2008-08-04 | 4.250 | 20,047,954 | -54,851 | 2.40% | 85,198,050 |
| 2008-08-05 | 2008-08-01 | 4.301 | 20,102,805 | -42,313 | 2.40% | 86,457,351 |
| 2008-08-04 | 2008-07-31 | 4.326 | 20,145,118 | -53,284 | 2.41% | 87,153,510 |
| 2008-08-01 | 2008-07-30 | 4.160 | 20,198,402 | +50,933 | 2.42% | 84,033,021 |
| 2008-07-31 | 2008-07-29 | 4.250 | 20,147,469 | +10,187 | 2.41% | 85,620,961 |
| 2008-07-30 | 2008-07-28 | 4.326 | 20,137,282 | +31,343 | 2.42% | 87,119,609 |
| 2008-07-29 | 2008-07-25 | 4.326 | 20,105,939 | -2,351 | 2.41% | 86,984,010 |
| 2008-07-28 | 2008-07-24 | 4.505 | 20,108,290 | +57,202 | 2.41% | 90,586,861 |
| 2008-07-25 | 2008-07-23 | 4.569 | 20,051,088 | -13,321 | 2.41% | 91,608,619 |
| 2008-07-24 | 2008-07-22 | 4.543 | 20,064,409 | -34,478 | 2.41% | 91,157,359 |
| 2008-07-23 | 2008-07-21 | 4.556 | 20,098,887 | +93,247 | 2.41% | 91,570,501 |
| 2008-07-22 | 2008-07-18 | 4.607 | 20,005,640 | +746,754 | 2.40% | 92,166,908 |
| 2008-07-21 | 2008-07-17 | 4.607 | 19,258,886 | -18,806 | 2.31% | 88,726,578 |
| 2008-07-18 | 2008-07-16 | 4.582 | 19,277,692 | +184,141 | 2.31% | 88,321,178 |
| 2008-07-17 | 2008-07-15 | 4.633 | 19,093,551 | -52,500 | 2.29% | 88,452,212 |
| 2008-07-16 | 2008-07-14 | 4.696 | 19,146,051 | -101,865 | 2.30% | 89,917,122 |
| 2008-07-15 | 2008-07-11 | 4.773 | 19,247,916 | -23,508 | 2.31% | 91,869,358 |
| 2008-07-14 | 2008-07-10 | 4.709 | 19,271,424 | -93,246 | 2.31% | 90,751,861 |
| 2008-07-11 | 2008-07-09 | 4.620 | 19,364,670 | +11,754 | 2.32% | 89,461,060 |
| 2008-07-10 | 2008-07-08 | 4.492 | 19,352,916 | -34,478 | 2.32% | 86,936,958 |
| 2008-07-09 | 2008-07-07 | 4.850 | 19,387,394 | -7,836 | 2.33% | 94,019,600 |
| 2008-07-08 | 2008-07-04 | 4.798 | 19,395,230 | +156,717 | 2.33% | 93,067,521 |
| 2008-07-07 | 2008-07-03 | 4.824 | 19,238,513 | +726,380 | 2.31% | 92,806,558 |
| 2008-07-04 | 2008-07-02 | 4.850 | 18,512,133 | -778,097 | 2.22% | 89,775,002 |
| 2008-07-03 | 2008-06-30 | 5.105 | 19,290,230 | +10,970 | 2.31% | 98,472,001 |
| 2008-07-02 | 2008-06-27 | 5.105 | 19,279,260 | +71,306 | 2.31% | 98,416,002 |
| 2008-06-30 | 2008-06-26 | 5.079 | 19,207,954 | +68,956 | 2.30% | 97,561,742 |
| 2008-06-27 | 2008-06-25 | 5.015 | 19,138,998 | +21,156 | 2.30% | 95,990,248 |
| 2008-06-26 | 2008-06-24 | 5.105 | 19,117,842 | -39,962 | 2.29% | 97,592,002 |
| 2008-06-25 | 2008-06-23 | 5.066 | 19,157,804 | -10,971 | 2.30% | 97,062,528 |
| 2008-06-24 | 2008-06-20 | 4.977 | 19,168,775 | +21,941 | 2.30% | 95,405,702 |
| 2008-06-23 | 2008-06-19 | 5.079 | 19,146,834 | +6,268 | 2.30% | 97,251,299 |
| 2008-06-20 | 2008-06-18 | 5.232 | 19,140,566 | +54,851 | 2.30% | 100,150,702 |
| 2008-06-19 | 2008-06-17 | 5.079 | 19,085,715 | -36,828 | 2.29% | 96,940,861 |
| 2008-06-18 | 2008-06-16 | 5.169 | 19,122,543 | +15,671 | 2.29% | 98,836,199 |
| 2008-06-17 | 2008-06-13 | 4.658 | 19,106,872 | -17,238 | 2.29% | 89,001,602 |
| 2008-06-16 | 2008-06-12 | 4.735 | 19,124,110 | -74,441 | 2.29% | 90,546,258 |
| 2008-06-13 | 2008-06-11 | 4.773 | 19,198,551 | +221,754 | 2.30% | 91,633,742 |
| 2008-06-12 | 2008-06-10 | 4.492 | 18,976,797 | -26,642 | 2.28% | 85,247,361 |
| 2008-06-11 | 2008-06-06 | 4.671 | 19,003,439 | +141,829 | 2.28% | 88,762,322 |
| 2008-06-10 | 2008-06-05 | 4.735 | 18,861,610 | -201,381 | 2.26% | 89,303,409 |
| 2008-06-06 | 2008-06-04 | 4.888 | 19,062,991 | -2,351 | 2.29% | 93,176,240 |
| 2008-06-05 | 2008-06-03 | 4.977 | 19,065,342 | -92,462 | 2.29% | 94,890,902 |
| 2008-06-04 | 2008-06-02 | 5.092 | 19,157,804 | +45,447 | 2.30% | 97,551,508 |
| 2008-06-03 | 2008-05-30 | 4.824 | 19,112,357 | +15,672 | 2.29% | 92,197,982 |
| 2008-06-02 | 2008-05-29 | 5.169 | 19,096,685 | -25,075 | 2.29% | 98,702,550 |
| 2008-05-30 | 2008-05-28 | 5.296 | 19,121,760 | +169,254 | 2.29% | 101,272,452 |
| 2008-05-29 | 2008-05-27 | 5.092 | 18,952,506 | +89,329 | 2.27% | 96,506,131 |
| 2008-05-28 | 2008-05-26 | 4.977 | 18,863,177 | -8,620 | 2.26% | 93,884,698 |
| 2008-05-27 | 2008-05-23 | 4.888 | 18,871,797 | +784 | 2.26% | 92,241,721 |
| 2008-05-26 | 2008-05-22 | 4.952 | 18,871,013 | -69,739 | 2.26% | 93,442,039 |
| 2008-05-23 | 2008-05-21 | 4.952 | 18,940,752 | +193,545 | 2.27% | 93,787,360 |
| 2008-05-22 | 2008-05-20 | 4.747 | 18,747,207 | -2,351 | 2.25% | 89,000,999 |
| 2008-05-21 | 2008-05-19 | 4.875 | 18,749,558 | +68,955 | 2.25% | 91,404,960 |
| 2008-05-20 | 2008-05-16 | 4.913 | 18,680,603 | +784 | 2.24% | 91,784,001 |
| 2008-05-19 | 2008-05-15 | 5.079 | 18,679,819 | -98,732 | 2.24% | 94,879,219 |
| 2008-05-16 | 2008-05-14 | 5.465 | 18,778,551 | -45,447 | 2.25% | 102,628,940 |
| 2008-05-15 | 2008-05-13 | 5.230 | 18,823,998 | +590,300 | 2.26% | 98,447,195 |
| 2008-05-14 | 2008-05-09 | 4.668 | 18,233,698 | +58,892 | 2.24% | 85,108,798 |
| 2008-05-13 | 2008-05-08 | 4.511 | 18,174,806 | -48,185 | 2.23% | 81,982,350 |
| 2008-05-09 | 2008-05-07 | 4.668 | 18,222,991 | +18,356 | 2.24% | 85,058,822 |
| 2008-05-08 | 2008-05-06 | 4.576 | 18,204,635 | -764 | 2.24% | 83,307,002 |
| 2008-05-07 | 2008-05-05 | 4.550 | 18,205,399 | +151,437 | 2.24% | 82,834,438 |
| 2008-05-06 | 2008-05-02 | 4.485 | 18,053,962 | -6,883 | 2.22% | 80,965,151 |
| 2008-05-05 | 2008-04-30 | 4.210 | 18,060,845 | +97,899 | 2.22% | 76,037,079 |
| 2008-05-02 | 2008-04-29 | 4.406 | 17,962,946 | +11,472 | 2.21% | 79,147,819 |
| 2008-04-30 | 2008-04-28 | 4.524 | 17,951,474 | -111,666 | 2.21% | 81,209,661 |
| 2008-04-29 | 2008-04-25 | 4.053 | 18,063,140 | +53,539 | 2.22% | 73,212,701 |
| 2008-04-28 | 2008-04-24 | 3.962 | 18,009,601 | +34,417 | 2.21% | 71,347,409 |
| 2008-04-25 | 2008-04-23 | 3.805 | 17,975,184 | -46,655 | 2.21% | 68,390,821 |
| 2008-04-24 | 2008-04-22 | 3.844 | 18,021,839 | +55,069 | 2.22% | 69,275,221 |
| 2008-04-23 | 2008-04-21 | 3.792 | 17,966,770 | +81,837 | 2.21% | 68,123,898 |
| 2008-04-22 | 2008-04-18 | 3.661 | 17,884,933 | +37,477 | 2.20% | 65,475,200 |
| 2008-04-21 | 2008-04-17 | 3.687 | 17,847,456 | +35,947 | 2.19% | 65,804,700 |
| 2008-04-18 | 2008-04-16 | 3.726 | 17,811,509 | -31,358 | 2.19% | 66,370,801 |
| 2008-04-17 | 2008-04-15 | 3.818 | 17,842,867 | +123,139 | 2.19% | 68,120,680 |
| 2008-04-16 | 2008-04-14 | 3.726 | 17,719,728 | +133,846 | 2.18% | 66,028,799 |
| 2008-04-15 | 2008-04-11 | 4.092 | 17,585,882 | -36,712 | 2.16% | 71,968,090 |
| 2008-04-14 | 2008-04-10 | 4.027 | 17,622,594 | -61,952 | 2.17% | 70,966,280 |
| 2008-04-11 | 2008-04-09 | 3.844 | 17,684,546 | -57,363 | 2.17% | 67,978,681 |
| 2008-04-10 | 2008-04-08 | 3.556 | 17,741,909 | -302,875 | 2.18% | 63,095,841 |
| 2008-04-09 | 2008-04-07 | 3.373 | 18,044,784 | +54,304 | 2.22% | 60,869,941 |
| 2008-04-08 | 2008-04-03 | 3.269 | 17,990,480 | -152,968 | 2.21% | 58,804,999 |
| 2008-04-07 | 2008-04-02 | 3.360 | 18,143,448 | -224,862 | 2.23% | 60,965,541 |
| 2008-04-03 | 2008-04-01 | 3.151 | 18,368,310 | +269,988 | 2.26% | 57,878,561 |
| 2008-04-02 | 2008-03-31 | 2.746 | 18,098,322 | -12,238 | 2.22% | 49,692,299 |
| 2008-04-01 | 2008-03-28 | 2.680 | 18,110,560 | +9,943 | 2.23% | 48,541,951 |
| 2008-03-31 | 2008-03-27 | 2.458 | 18,100,617 | -2,294 | 2.22% | 44,492,080 |
| 2008-03-28 | 2008-03-26 | 2.471 | 18,102,911 | +28,299 | 2.23% | 44,734,409 |
| 2008-03-27 | 2008-03-25 | 2.432 | 18,074,612 | +94,074 | 2.22% | 43,955,519 |
| 2008-03-26 | 2008-03-20 | 2.340 | 17,980,538 | +54,304 | 2.21% | 42,081,111 |
| 2008-03-25 | 2008-03-19 | 2.393 | 17,926,234 | +770,190 | 2.20% | 42,891,540 |
| 2008-03-20 | 2008-03-18 | 2.419 | 17,156,044 | +152,202 | 2.11% | 41,497,350 |
| 2008-03-19 | 2008-03-17 | 2.589 | 17,003,842 | -9,178 | 2.09% | 44,019,361 |
| 2008-03-18 | 2008-03-14 | 2.903 | 17,013,020 | -7,648 | 2.09% | 49,381,681 |
| 2008-03-17 | 2008-03-13 | 2.981 | 17,020,668 | +225,627 | 2.09% | 50,739,120 |
| 2008-03-14 | 2008-03-12 | 3.112 | 16,795,041 | +444,370 | 2.07% | 52,262,419 |
| 2008-03-13 | 2008-03-11 | 3.020 | 16,350,671 | +229,451 | 2.01% | 49,383,179 |
| 2008-03-11 | 2008-03-07 | 3.099 | 16,121,220 | -765 | 1.98% | 49,954,859 |
| 2008-03-10 | 2008-03-06 | 3.243 | 16,121,985 | +643,992 | 1.98% | 52,275,919 |
| 2008-03-07 | 2008-03-05 | 3.164 | 15,477,993 | +673,056 | 1.90% | 48,973,540 |
| 2008-03-06 | 2008-03-04 | 3.203 | 14,804,937 | +162,145 | 1.82% | 47,424,650 |
| 2008-03-05 | 2008-03-03 | 3.151 | 14,642,792 | +146,849 | 1.80% | 46,139,451 |
| 2008-03-04 | 2008-02-29 | 3.243 | 14,495,943 | +765 | 1.78% | 47,003,439 |
| 2008-02-28 | 2008-02-26 | 3.099 | 14,495,178 | +573,627 | 1.78% | 44,916,239 |
| 2008-02-26 | 2008-02-22 | 3.138 | 13,921,551 | +4,589 | 1.71% | 43,684,800 |
| 2008-02-25 | 2008-02-21 | 3.216 | 13,916,962 | +6,883 | 1.71% | 44,762,160 |
| 2008-02-22 | 2008-02-20 | 3.321 | 13,910,079 | +3,060 | 1.71% | 46,194,982 |
| 2008-02-21 | 2008-02-19 | 3.399 | 13,907,019 | +5,354 | 1.71% | 47,275,799 |
| 2008-02-20 | 2008-02-18 | 3.386 | 13,901,665 | +3,059 | 1.71% | 47,075,839 |
| 2008-02-18 | 2008-02-14 | 3.399 | 13,898,606 | -1,284,925 | 1.71% | 47,247,200 |
| 2008-02-14 | 2008-02-12 | 3.295 | 15,183,531 | -894,859 | 1.87% | 50,027,040 |
| 2008-02-12 | 2008-02-06 | 3.399 | 16,078,390 | -74,954 | 1.98% | 54,657,202 |
| 2008-02-11 | 2008-02-04 | 3.530 | 16,153,344 | -258,514 | 1.99% | 57,024,002 |
| 2008-02-05 | 2008-02-01 | 3.517 | 16,411,858 | +765 | 2.02% | 57,722,019 |
| 2008-02-04 | 2008-01-31 | 3.517 | 16,411,093 | -3,060 | 2.02% | 57,719,329 |
| 2008-02-01 | 2008-01-30 | 3.491 | 16,414,153 | +21,416 | 2.02% | 57,300,871 |
| 2008-01-31 | 2008-01-29 | 3.870 | 16,392,737 | +1,529 | 2.02% | 63,441,679 |
| 2008-01-30 | 2008-01-28 | 3.922 | 16,391,208 | +5,354 | 2.02% | 64,293,002 |
| 2008-01-29 | 2008-01-25 | 4.040 | 16,385,854 | +765 | 2.02% | 66,200,161 |
| 2008-01-28 | 2008-01-24 | 3.844 | 16,385,089 | -765 | 2.02% | 62,983,620 |
| 2008-01-25 | 2008-01-23 | 4.001 | 16,385,854 | +1,530 | 2.02% | 65,557,441 |
| 2008-01-24 | 2008-01-22 | 3.766 | 16,384,324 | -39,007 | 2.02% | 61,695,360 |
| 2008-01-23 | 2008-01-21 | 4.171 | 16,423,331 | -107,842 | 2.02% | 68,498,871 |
| 2008-01-22 | 2008-01-18 | 4.249 | 16,531,173 | -139,200 | 2.04% | 70,245,501 |
| 2008-01-21 | 2008-01-17 | 4.302 | 16,670,373 | -463,491 | 2.05% | 71,708,841 |
| 2008-01-18 | 2008-01-16 | 4.328 | 17,133,864 | -87,191 | 2.11% | 74,150,621 |
| 2008-01-17 | 2008-01-15 | 4.615 | 17,221,055 | -6,884 | 2.12% | 79,481,480 |
| 2008-01-16 | 2008-01-14 | 4.772 | 17,227,939 | -121,609 | 2.12% | 82,216,252 |
| 2008-01-15 | 2008-01-11 | 4.955 | 17,349,548 | -764 | 2.14% | 85,972,362 |
| 2008-01-14 | 2008-01-10 | 4.955 | 17,350,312 | -91,016 | 2.14% | 85,976,148 |
| 2008-01-11 | 2008-01-09 | 4.981 | 17,441,328 | +22,945 | 2.15% | 86,883,240 |
| 2008-01-10 | 2008-01-08 | 4.968 | 17,418,383 | +765 | 2.14% | 86,541,201 |
| 2008-01-09 | 2008-01-07 | 5.073 | 17,417,618 | -175,148 | 2.14% | 88,359,240 |
| 2008-01-08 | 2008-01-04 | 5.099 | 17,592,766 | -31,358 | 2.17% | 89,707,803 |
| 2008-01-07 | 2008-01-03 | 5.099 | 17,624,124 | +260,809 | 2.17% | 89,867,701 |
| 2008-01-04 | 2008-01-02 | 5.204 | 17,363,315 | +94,840 | 2.14% | 90,353,962 |
| 2008-01-03 | 2007-12-31 | 5.243 | 17,268,475 | -35,947 | 2.13% | 90,537,781 |
| 2008-01-02 | 2007-12-27 | 5.165 | 17,304,422 | +25,239 | 2.13% | 89,368,749 |
| 2007-12-28 | 2007-12-24 | 5.243 | 17,279,183 | -6,883 | 2.13% | 90,593,922 |
| 2007-12-27 | 2007-12-20 | 5.282 | 17,286,066 | +78,013 | 2.13% | 91,308,039 |
| 2007-12-21 | 2007-12-19 | 5.230 | 17,208,053 | -28,299 | 2.12% | 89,996,001 |
| 2007-12-20 | 2007-12-18 | 5.256 | 17,236,352 | -53,538 | 2.13% | 90,594,721 |
| 2007-12-19 | 2007-12-17 | 5.361 | 17,289,890 | +87,191 | 2.13% | 92,684,598 |
| 2007-12-18 | 2007-12-14 | 5.491 | 17,202,699 | -2,294 | 2.12% | 94,466,400 |
| 2007-12-17 | 2007-12-13 | 5.753 | 17,204,993 | +160,615 | 2.12% | 98,977,997 |
| 2007-12-14 | 2007-12-12 | 5.557 | 17,044,378 | -56,598 | 2.10% | 94,711,251 |
| 2007-12-13 | 2007-12-11 | 5.491 | 17,100,976 | +80,308 | 2.11% | 93,907,801 |
| 2007-12-12 | 2007-12-10 | 5.478 | 17,020,668 | +71,130 | 2.10% | 93,244,260 |
| 2007-12-10 | 2007-12-06 | 5.557 | 16,949,538 | +5,354 | 2.09% | 94,184,249 |
| 2007-12-07 | 2007-12-05 | 5.478 | 16,944,184 | +78,013 | 2.09% | 92,825,258 |
| 2007-12-06 | 2007-12-04 | 5.544 | 16,866,171 | -14,532 | 2.08% | 93,500,480 |
| 2007-12-05 | 2007-12-03 | 5.622 | 16,880,703 | +1,181,672 | 2.08% | 94,905,301 |
| 2007-12-04 | 2007-11-30 | 5.282 | 15,699,031 | +13,767 | 1.94% | 82,925,041 |
| 2007-12-03 | 2007-11-29 | 5.073 | 15,685,264 | +765 | 1.93% | 79,571,042 |
| 2007-11-30 | 2007-11-28 | 4.929 | 15,684,499 | -3,824 | 1.93% | 77,311,391 |
| 2007-11-29 | 2007-11-27 | 4.890 | 15,688,323 | +3,059 | 1.93% | 76,714,880 |
| 2007-11-28 | 2007-11-26 | 4.981 | 15,685,264 | -3,824 | 1.93% | 78,135,482 |
| 2007-11-27 | 2007-11-23 | 4.825 | 15,689,088 | -53,538 | 1.93% | 75,692,971 |
| 2007-11-26 | 2007-11-22 | 5.086 | 15,742,626 | -17,592 | 1.94% | 80,067,868 |
| 2007-11-23 | 2007-11-21 | 5.295 | 15,760,218 | -34,417 | 1.94% | 83,454,302 |
| 2007-11-20 | 2007-11-16 | 5.426 | 15,794,635 | -198,858 | 1.95% | 85,701,649 |
| 2007-11-19 | 2007-11-15 | 5.570 | 15,993,493 | -325,055 | 1.97% | 89,080,862 |
| 2007-11-16 | 2007-11-14 | 5.661 | 16,318,548 | -103,253 | 2.01% | 92,384,879 |
| 2007-11-15 | 2007-11-13 | 5.635 | 16,421,801 | +816,845 | 2.02% | 92,540,010 |
| 2007-11-14 | 2007-11-12 | 5.792 | 15,604,956 | -1,044,001 | 1.92% | 90,385,291 |
| 2007-11-13 | 2007-11-09 | 6.093 | 16,648,957 | +15,296 | 2.05% | 101,438,877 |
| 2007-11-12 | 2007-11-08 | 6.367 | 16,633,661 | -4,015,391 | 2.05% | 105,912,762 |
| 2007-11-09 | 2007-11-07 | 6.577 | 20,649,052 | +42,831 | 2.55% | 135,799,943 |
| 2007-11-08 | 2007-11-06 | 6.694 | 20,606,221 | -405,363 | 2.54% | 137,943,042 |
| 2007-11-07 | 2007-11-05 | 6.747 | 21,011,584 | +240,923 | 2.59% | 141,755,520 |
| 2007-11-06 | 2007-11-02 | 6.577 | 20,770,661 | +156,027 | 2.56% | 136,599,713 |
| 2007-11-05 | 2007-11-01 | 6.550 | 20,614,634 | -3,597,025 | 2.54% | 135,034,531 |
| 2007-11-02 | 2007-10-31 | 6.655 | 24,211,659 | -2,295 | 2.99% | 161,129,039 |
| 2007-11-01 | 2007-10-30 | 6.511 | 24,213,954 | -658,524 | 2.99% | 157,661,822 |
| 2007-10-31 | 2007-10-29 | 6.655 | 24,872,478 | +1,310,165 | 3.07% | 165,526,801 |
| 2007-10-30 | 2007-10-26 | 6.459 | 23,562,313 | -2,199,669 | 2.91% | 152,186,579 |
| 2007-10-29 | 2007-10-25 | 6.014 | 25,761,982 | -279,166 | 3.18% | 154,941,797 |
| 2007-10-26 | 2007-10-24 | 6.341 | 26,041,148 | +767,896 | 3.21% | 165,132,802 |
| 2007-10-25 | 2007-10-23 | 6.472 | 25,273,252 | +2,358,755 | 3.12% | 163,567,800 |
| 2007-10-24 | 2007-10-22 | 6.485 | 22,914,497 | -271,517 | 2.83% | 148,601,602 |
| 2007-10-23 | 2007-10-18 | 6.498 | 23,186,014 | -4,589 | 2.86% | 150,665,552 |
| 2007-10-22 | 2007-10-17 | 6.720 | 23,190,603 | -787,781 | 2.86% | 155,849,942 |
| 2007-10-18 | 2007-10-16 | 6.917 | 23,978,384 | -816,080 | 2.96% | 165,846,789 |
| 2007-10-17 | 2007-10-15 | 7.361 | 24,794,464 | -541,275 | 3.06% | 182,513,336 |
| 2007-10-16 | 2007-10-12 | 7.557 | 25,335,739 | -1,942,684 | 3.12% | 191,466,545 |
| 2007-10-15 | 2007-10-11 | 7.858 | 27,278,423 | -894,094 | 3.36% | 214,350,853 |
| 2007-10-12 | 2007-10-10 | 7.400 | 28,172,517 | -1,792,930 | 3.47% | 208,484,401 |
| 2007-10-11 | 2007-10-09 | 6.537 | 29,965,447 | 3.69% | 195,894,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy