History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 1,920,200 | +0 | 0.14% | 61,676,824 |
| 2025-10-13 | 2025-10-09 | 33.280 | 1,920,200 | +0 | 0.14% | 63,904,256 |
| 2025-10-10 | 2025-10-08 | 33.200 | 1,920,200 | +8,000 | 0.14% | 63,750,640 |
| 2025-10-09 | 2025-10-06 | 33.880 | 1,912,200 | +1,000 | 0.14% | 64,785,336 |
| 2025-10-08 | 2025-10-03 | 33.900 | 1,911,200 | +3,400 | 0.14% | 64,789,680 |
| 2025-10-06 | 2025-10-02 | 34.460 | 1,907,800 | +5,400 | 0.14% | 65,742,788 |
| 2025-10-03 | 2025-09-30 | 34.620 | 1,902,400 | -3,000 | 0.14% | 65,861,088 |
| 2025-10-02 | 2025-09-29 | 33.820 | 1,905,400 | +6,800 | 0.14% | 64,440,628 |
| 2025-09-30 | 2025-09-26 | 33.500 | 1,898,600 | +33,200 | 0.14% | 63,603,100 |
| 2025-09-29 | 2025-09-25 | 36.120 | 1,865,400 | -31,000 | 0.13% | 67,378,248 |
| 2025-09-26 | 2025-09-24 | 35.160 | 1,896,400 | -1,600 | 0.14% | 66,677,424 |
| 2025-09-25 | 2025-09-23 | 34.180 | 1,898,000 | +600 | 0.14% | 64,873,640 |
| 2025-09-24 | 2025-09-22 | 34.700 | 1,897,400 | +1,000 | 0.14% | 65,839,780 |
| 2025-09-23 | 2025-09-19 | 35.260 | 1,896,400 | -6,800 | 0.14% | 66,867,064 |
| 2025-09-22 | 2025-09-18 | 35.580 | 1,903,200 | -7,400 | 0.14% | 67,715,856 |
| 2025-09-19 | 2025-09-17 | 35.700 | 1,910,600 | -24,000 | 0.14% | 68,208,420 |
| 2025-09-17 | 2025-09-15 | 34.920 | 1,934,600 | +2,000 | 0.14% | 67,556,232 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,932,600 | -8,400 | 0.14% | 67,215,828 |
| 2025-09-15 | 2025-09-11 | 34.020 | 1,941,000 | -7,800 | 0.14% | 66,032,820 |
| 2025-09-12 | 2025-09-10 | 34.000 | 1,948,800 | -7,200 | 0.14% | 66,259,200 |
| 2025-09-11 | 2025-09-09 | 33.340 | 1,956,000 | -1,000 | 0.14% | 65,213,040 |
| 2025-09-10 | 2025-09-08 | 33.140 | 1,957,000 | -2,400 | 0.14% | 64,854,980 |
| 2025-09-09 | 2025-09-05 | 32.600 | 1,959,400 | +600 | 0.14% | 63,876,440 |
| 2025-09-08 | 2025-09-04 | 31.880 | 1,958,800 | +19,000 | 0.14% | 62,446,544 |
| 2025-09-05 | 2025-09-03 | 33.240 | 1,939,800 | +800 | 0.14% | 64,478,952 |
| 2025-09-04 | 2025-09-02 | 33.800 | 1,939,000 | +4,000 | 0.14% | 65,538,200 |
| 2025-09-03 | 2025-09-01 | 34.720 | 1,935,000 | -1,000 | 0.14% | 67,183,200 |
| 2025-09-02 | 2025-08-29 | 34.080 | 1,936,000 | +4,000 | 0.14% | 65,978,880 |
| 2025-09-01 | 2025-08-28 | 34.620 | 1,932,000 | +9,000 | 0.14% | 66,885,840 |
| 2025-08-29 | 2025-08-27 | 34.540 | 1,923,000 | +6,000 | 0.14% | 66,420,420 |
| 2025-08-28 | 2025-08-26 | 35.200 | 1,917,000 | -29,200 | 0.14% | 67,478,400 |
| 2025-08-27 | 2025-08-25 | 35.720 | 1,946,200 | -12,000 | 0.14% | 69,518,264 |
| 2025-08-26 | 2025-08-22 | 34.900 | 1,958,200 | -16,000 | 0.14% | 68,341,180 |
| 2025-08-25 | 2025-08-21 | 33.600 | 1,974,200 | -3,600 | 0.14% | 66,333,120 |
| 2025-08-22 | 2025-08-20 | 33.800 | 1,977,800 | +19,600 | 0.14% | 66,849,640 |
| 2025-08-21 | 2025-08-19 | 34.400 | 1,958,200 | -2,600 | 0.14% | 67,362,080 |
| 2025-08-20 | 2025-08-18 | 35.280 | 1,960,800 | -23,000 | 0.14% | 69,177,024 |
| 2025-08-19 | 2025-08-15 | 34.340 | 1,983,800 | +7,600 | 0.14% | 68,123,692 |
| 2025-08-18 | 2025-08-14 | 33.840 | 1,976,200 | +4,000 | 0.14% | 66,874,608 |
| 2025-08-15 | 2025-08-13 | 34.120 | 1,972,200 | -14,000 | 0.14% | 67,291,464 |
| 2025-08-14 | 2025-08-12 | 33.120 | 1,986,200 | +9,000 | 0.14% | 65,782,944 |
| 2025-08-13 | 2025-08-11 | 33.300 | 1,977,200 | +18,000 | 0.14% | 65,840,760 |
| 2025-08-12 | 2025-08-08 | 33.620 | 1,959,200 | +17,800 | 0.14% | 65,868,304 |
| 2025-08-08 | 2025-08-06 | 34.580 | 1,941,400 | +7,000 | 0.14% | 67,133,612 |
| 2025-08-06 | 2025-08-04 | 34.400 | 1,934,400 | +3,000 | 0.14% | 66,543,360 |
| 2025-08-05 | 2025-08-01 | 34.000 | 1,931,400 | +16,000 | 0.14% | 65,667,600 |
| 2025-08-04 | 2025-07-31 | 35.750 | 1,915,400 | -31,000 | 0.14% | 68,475,550 |
| 2025-08-01 | 2025-07-30 | 34.650 | 1,946,400 | -3,000 | 0.14% | 67,442,760 |
| 2025-07-31 | 2025-07-29 | 34.400 | 1,949,400 | +8,000 | 0.14% | 67,059,360 |
| 2025-07-30 | 2025-07-28 | 34.500 | 1,941,400 | +11,000 | 0.14% | 66,978,300 |
| 2025-07-29 | 2025-07-25 | 34.900 | 1,930,400 | -1,600 | 0.14% | 67,370,960 |
| 2025-07-28 | 2025-07-24 | 34.950 | 1,932,000 | +6,800 | 0.14% | 67,523,400 |
| 2025-07-25 | 2025-07-23 | 34.700 | 1,925,200 | -4,400 | 0.14% | 66,804,440 |
| 2025-07-24 | 2025-07-22 | 33.400 | 1,929,600 | +32,000 | 0.14% | 64,448,640 |
| 2025-07-23 | 2025-07-21 | 34.900 | 1,897,600 | -800 | 0.14% | 66,226,240 |
| 2025-07-22 | 2025-07-18 | 36.150 | 1,898,400 | -14,800 | 0.14% | 68,627,160 |
| 2025-07-21 | 2025-07-17 | 35.300 | 1,913,200 | -2,200 | 0.14% | 67,535,960 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,915,400 | -14,000 | 0.14% | 67,517,850 |
| 2025-07-17 | 2025-07-15 | 35.050 | 1,929,400 | +113,400 | 0.14% | 67,625,470 |
| 2025-07-16 | 2025-07-14 | 33.650 | 1,816,000 | +7,400 | 0.13% | 61,108,400 |
| 2025-07-15 | 2025-07-11 | 32.700 | 1,808,600 | +70,400 | 0.13% | 59,141,220 |
| 2025-07-14 | 2025-07-10 | 33.100 | 1,738,200 | +17,200 | 0.12% | 57,534,420 |
| 2025-07-11 | 2025-07-09 | 33.950 | 1,721,000 | +1,000 | 0.12% | 58,427,950 |
| 2025-07-10 | 2025-07-08 | 34.200 | 1,720,000 | +20,400 | 0.12% | 58,824,000 |
| 2025-07-09 | 2025-07-07 | 33.750 | 1,699,600 | +11,000 | 0.12% | 57,361,500 |
| 2025-07-08 | 2025-07-04 | 34.500 | 1,688,600 | +10,000 | 0.12% | 58,256,700 |
| 2025-07-07 | 2025-07-03 | 34.100 | 1,678,600 | +40,200 | 0.12% | 57,240,260 |
| 2025-07-04 | 2025-07-02 | 36.950 | 1,638,400 | +47,000 | 0.12% | 60,538,880 |
| 2025-07-03 | 2025-06-30 | 40.900 | 1,591,400 | -3,400 | 0.11% | 65,088,260 |
| 2025-07-02 | 2025-06-27 | 40.500 | 1,594,800 | -1,000 | 0.11% | 64,589,400 |
| 2025-06-30 | 2025-06-26 | 40.500 | 1,595,800 | -2,000 | 0.11% | 64,629,900 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,597,800 | +1,000 | 0.11% | 64,471,230 |
| 2025-06-26 | 2025-06-24 | 40.800 | 1,596,800 | -10,000 | 0.11% | 65,149,440 |
| 2025-06-25 | 2025-06-23 | 39.400 | 1,606,800 | -1,200 | 0.11% | 63,307,920 |
| 2025-06-23 | 2025-06-19 | 39.050 | 1,608,000 | -3,800 | 0.11% | 62,792,400 |
| 2025-06-20 | 2025-06-18 | 40.950 | 1,611,800 | -800 | 0.12% | 66,003,210 |
| 2025-06-19 | 2025-06-17 | 38.800 | 1,612,600 | -1,000 | 0.12% | 62,568,880 |
| 2025-06-18 | 2025-06-16 | 39.100 | 1,613,600 | -27,400 | 0.12% | 63,091,760 |
| 2025-06-17 | 2025-06-13 | 35.200 | 1,641,000 | +2,000 | 0.12% | 57,763,200 |
| 2025-06-16 | 2025-06-12 | 36.600 | 1,639,000 | -8,600 | 0.12% | 59,987,400 |
| 2025-06-12 | 2025-06-10 | 34.300 | 1,647,600 | -1,800 | 0.12% | 56,512,680 |
| 2025-06-11 | 2025-06-09 | 34.400 | 1,649,400 | -3,400 | 0.12% | 56,739,360 |
| 2025-06-10 | 2025-06-06 | 33.500 | 1,652,800 | +2,000 | 0.12% | 55,368,800 |
| 2025-06-09 | 2025-06-05 | 33.200 | 1,650,800 | -7,600 | 0.12% | 54,806,560 |
| 2025-06-06 | 2025-06-04 | 32.200 | 1,658,400 | +7,400 | 0.12% | 53,400,480 |
| 2025-06-05 | 2025-06-03 | 32.250 | 1,651,000 | +3,000 | 0.12% | 53,244,750 |
| 2025-06-04 | 2025-06-02 | 32.550 | 1,648,000 | +5,000 | 0.12% | 53,642,400 |
| 2025-06-03 | 2025-05-30 | 33.551 | 1,643,000 | +5,000 | 0.12% | 55,123,762 |
| 2025-06-02 | 2025-05-29 | 35.309 | 1,638,000 | +26,271 | 0.12% | 57,835,440 |
| 2025-05-30 | 2025-05-28 | 36.213 | 1,611,729 | +6,969 | 0.12% | 58,364,948 |
| 2025-05-29 | 2025-05-27 | 38.724 | 1,604,760 | -996 | 0.12% | 62,142,581 |
| 2025-05-28 | 2025-05-26 | 38.322 | 1,605,756 | -995 | 0.12% | 61,535,950 |
| 2025-05-27 | 2025-05-23 | 38.372 | 1,606,751 | +1,991 | 0.12% | 61,654,781 |
| 2025-05-26 | 2025-05-22 | 38.875 | 1,604,760 | -5,974 | 0.12% | 62,384,381 |
| 2025-05-23 | 2025-05-21 | 39.075 | 1,610,734 | +1,991 | 0.12% | 62,940,218 |
| 2025-05-22 | 2025-05-20 | 39.126 | 1,608,743 | +1,992 | 0.12% | 62,943,219 |
| 2025-05-21 | 2025-05-19 | 38.473 | 1,606,751 | +1,991 | 0.12% | 61,816,181 |
| 2025-05-19 | 2025-05-15 | 40.432 | 1,604,760 | +796 | 0.12% | 64,882,981 |
| 2025-05-16 | 2025-05-14 | 40.231 | 1,603,964 | -996 | 0.12% | 64,528,557 |
| 2025-05-12 | 2025-05-08 | 40.331 | 1,604,960 | +2,987 | 0.12% | 64,729,847 |
| 2025-05-08 | 2025-05-06 | 41.336 | 1,601,973 | +1,792 | 0.11% | 66,218,578 |
| 2025-05-07 | 2025-05-02 | 41.386 | 1,600,181 | -1,593 | 0.11% | 66,224,874 |
| 2025-05-06 | 2025-04-30 | 38.774 | 1,601,774 | -15,530 | 0.11% | 62,107,402 |
| 2025-05-02 | 2025-04-29 | 36.213 | 1,617,304 | +1,991 | 0.12% | 58,566,834 |
| 2025-04-29 | 2025-04-25 | 37.167 | 1,615,313 | -1,394 | 0.12% | 60,036,205 |
| 2025-04-25 | 2025-04-23 | 38.272 | 1,616,707 | -2,986 | 0.12% | 61,874,416 |
| 2025-04-23 | 2025-04-17 | 36.715 | 1,619,693 | -1,792 | 0.12% | 59,466,846 |
| 2025-04-22 | 2025-04-16 | 35.509 | 1,621,485 | +2,986 | 0.12% | 57,578,079 |
| 2025-04-17 | 2025-04-15 | 37.117 | 1,618,499 | +2,987 | 0.12% | 60,073,328 |
| 2025-04-16 | 2025-04-14 | 37.518 | 1,615,512 | +2,987 | 0.12% | 60,611,581 |
| 2025-04-15 | 2025-04-11 | 37.418 | 1,612,525 | +1,393 | 0.12% | 60,337,533 |
| 2025-04-14 | 2025-04-10 | 37.368 | 1,611,132 | +25,883 | 0.12% | 60,204,490 |
| 2025-04-11 | 2025-04-09 | 37.418 | 1,585,249 | -995 | 0.12% | 59,316,919 |
| 2025-04-10 | 2025-04-08 | 36.564 | 1,586,244 | -996 | 0.12% | 57,999,760 |
| 2025-04-09 | 2025-04-07 | 35.861 | 1,587,240 | -7,565 | 0.12% | 56,920,097 |
| 2025-04-07 | 2025-04-02 | 38.423 | 1,594,805 | +1,991 | 0.12% | 61,276,485 |
| 2025-04-03 | 2025-04-01 | 37.719 | 1,592,814 | +4,977 | 0.12% | 60,079,986 |
| 2025-04-02 | 2025-03-31 | 37.820 | 1,587,837 | +2,987 | 0.12% | 60,051,757 |
| 2025-03-27 | 2025-03-25 | 38.322 | 1,584,850 | +995 | 0.12% | 60,734,789 |
| 2025-03-26 | 2025-03-24 | 39.427 | 1,583,855 | +598 | 0.12% | 62,446,758 |
| 2025-03-25 | 2025-03-21 | 39.126 | 1,583,257 | +1,991 | 0.12% | 61,946,061 |
| 2025-03-24 | 2025-03-20 | 40.180 | 1,581,266 | +10,552 | 0.12% | 63,535,981 |
| 2025-03-21 | 2025-03-19 | 42.541 | 1,570,714 | +995 | 0.12% | 66,819,827 |
| 2025-03-20 | 2025-03-18 | 42.441 | 1,569,719 | -1,194 | 0.12% | 66,619,819 |
| 2025-03-19 | 2025-03-17 | 41.838 | 1,570,913 | -1,792 | 0.12% | 65,723,693 |
| 2025-03-18 | 2025-03-14 | 41.336 | 1,572,705 | +796 | 0.12% | 65,008,766 |
| 2025-03-17 | 2025-03-13 | 41.336 | 1,571,909 | +996 | 0.12% | 64,975,863 |
| 2025-03-14 | 2025-03-12 | 41.989 | 1,570,913 | +2,787 | 0.12% | 65,960,393 |
| 2025-03-13 | 2025-03-11 | 43.696 | 1,568,126 | +996 | 0.12% | 68,521,211 |
| 2025-03-12 | 2025-03-10 | 43.696 | 1,567,130 | +2,588 | 0.12% | 68,477,690 |
| 2025-03-11 | 2025-03-07 | 45.705 | 1,564,542 | -3,783 | 0.12% | 71,507,804 |
| 2025-03-10 | 2025-03-06 | 47.112 | 1,568,325 | -21,702 | 0.12% | 73,886,267 |
| 2025-03-04 | 2025-02-28 | 40.331 | 1,590,027 | +398 | 0.12% | 64,127,582 |
| 2025-03-03 | 2025-02-27 | 42.390 | 1,589,629 | +996 | 0.12% | 67,384,971 |
| 2025-02-25 | 2025-02-21 | 45.404 | 1,588,633 | -797 | 0.12% | 72,130,149 |
| 2025-02-24 | 2025-02-20 | 43.194 | 1,589,430 | +199 | 0.12% | 68,653,816 |
| 2025-02-21 | 2025-02-19 | 44.048 | 1,589,231 | -7,366 | 0.12% | 70,002,160 |
| 2025-02-20 | 2025-02-18 | 45.103 | 1,596,597 | +3,783 | 0.12% | 72,010,606 |
| 2025-02-19 | 2025-02-17 | 44.651 | 1,592,814 | +3,982 | 0.12% | 71,119,983 |
| 2025-02-18 | 2025-02-14 | 45.755 | 1,588,832 | -5,774 | 0.12% | 72,697,785 |
| 2025-02-17 | 2025-02-13 | 42.842 | 1,594,606 | -2,987 | 0.12% | 68,316,758 |
| 2025-02-14 | 2025-02-12 | 43.596 | 1,597,593 | -1,593 | 0.12% | 69,648,328 |
| 2025-02-13 | 2025-02-11 | 43.495 | 1,599,186 | -796 | 0.12% | 69,557,136 |
| 2025-02-12 | 2025-02-10 | 44.198 | 1,599,982 | +1,792 | 0.12% | 70,716,798 |
| 2025-02-11 | 2025-02-07 | 42.893 | 1,598,190 | +796 | 0.12% | 68,550,575 |
| 2025-02-10 | 2025-02-06 | 43.696 | 1,597,394 | -796 | 0.12% | 69,800,113 |
| 2025-02-07 | 2025-02-05 | 42.893 | 1,598,190 | -53,559 | 0.12% | 68,550,575 |
| 2025-02-06 | 2025-02-04 | 42.089 | 1,651,749 | -14,534 | 0.12% | 69,520,501 |
| 2025-02-05 | 2025-02-03 | 41.486 | 1,666,283 | -52,165 | 0.13% | 69,127,943 |
| 2025-02-04 | 2025-01-28 | 39.276 | 1,718,448 | -116,673 | 0.13% | 67,494,436 |
| 2025-02-03 | 2025-01-24 | 35.560 | 1,835,121 | -2,987 | 0.14% | 65,256,351 |
| 2025-01-27 | 2025-01-23 | 34.605 | 1,838,108 | -1,991 | 0.14% | 63,608,487 |
| 2025-01-23 | 2025-01-21 | 35.409 | 1,840,099 | -2,986 | 0.14% | 65,156,107 |
| 2025-01-21 | 2025-01-17 | 34.455 | 1,843,085 | +995 | 0.14% | 63,503,009 |
| 2025-01-20 | 2025-01-16 | 33.701 | 1,842,090 | -597 | 0.14% | 62,080,926 |
| 2025-01-17 | 2025-01-15 | 33.902 | 1,842,687 | -996 | 0.14% | 62,471,246 |
| 2025-01-15 | 2025-01-13 | 32.998 | 1,843,683 | -29,865 | 0.14% | 60,838,212 |
| 2025-01-09 | 2025-01-07 | 32.496 | 1,873,548 | +29,865 | 0.14% | 60,882,703 |
| 2025-01-08 | 2025-01-06 | 32.797 | 1,843,683 | -995 | 0.14% | 60,467,812 |
| 2025-01-07 | 2025-01-03 | 32.295 | 1,844,678 | -797 | 0.14% | 59,573,945 |
| 2025-01-06 | 2025-01-02 | 32.144 | 1,845,475 | +996 | 0.14% | 59,321,614 |
| 2025-01-02 | 2024-12-27 | 34.555 | 1,844,479 | +995 | 0.14% | 63,736,319 |
| 2024-12-30 | 2024-12-24 | 33.802 | 1,843,484 | -2,986 | 0.14% | 62,313,086 |
| 2024-12-27 | 2024-12-20 | 34.153 | 1,846,470 | +995 | 0.14% | 63,063,198 |
| 2024-12-23 | 2024-12-19 | 34.756 | 1,845,475 | +996 | 0.14% | 64,141,496 |
| 2024-12-20 | 2024-12-18 | 34.455 | 1,844,479 | -2,987 | 0.14% | 63,551,039 |
| 2024-12-18 | 2024-12-16 | 33.902 | 1,847,466 | -995 | 0.14% | 62,633,265 |
| 2024-12-16 | 2024-12-12 | 33.952 | 1,848,461 | -19,910 | 0.14% | 62,759,837 |
| 2024-12-12 | 2024-12-10 | 33.802 | 1,868,371 | -1,991 | 0.14% | 63,154,311 |
| 2024-12-11 | 2024-12-09 | 34.857 | 1,870,362 | +597 | 0.14% | 65,194,350 |
| 2024-12-10 | 2024-12-06 | 33.149 | 1,869,765 | -995 | 0.14% | 61,980,601 |
| 2024-12-09 | 2024-12-05 | 32.898 | 1,870,760 | -1,593 | 0.14% | 61,543,784 |
| 2024-12-06 | 2024-12-04 | 31.943 | 1,872,353 | -996 | 0.14% | 59,809,431 |
| 2024-12-04 | 2024-12-02 | 31.291 | 1,873,349 | -398 | 0.14% | 58,618,076 |
| 2024-12-03 | 2024-11-29 | 31.542 | 1,873,747 | -1,991 | 0.14% | 59,101,080 |
| 2024-11-29 | 2024-11-27 | 31.943 | 1,875,738 | -2,588 | 0.14% | 59,917,559 |
| 2024-11-28 | 2024-11-26 | 31.140 | 1,878,326 | +2,787 | 0.14% | 58,490,789 |
| 2024-11-27 | 2024-11-25 | 32.094 | 1,875,539 | -3,584 | 0.14% | 60,193,802 |
| 2024-11-26 | 2024-11-22 | 31.793 | 1,879,123 | -597 | 0.14% | 59,742,548 |
| 2024-11-25 | 2024-11-21 | 32.647 | 1,879,720 | +597 | 0.14% | 61,366,498 |
| 2024-11-22 | 2024-11-20 | 32.094 | 1,879,123 | -12,742 | 0.14% | 60,308,828 |
| 2024-11-20 | 2024-11-18 | 28.880 | 1,891,865 | -2,589 | 0.14% | 54,636,492 |
| 2024-11-19 | 2024-11-15 | 28.829 | 1,894,454 | -398 | 0.14% | 54,616,112 |
| 2024-11-18 | 2024-11-14 | 28.528 | 1,894,852 | -40,019 | 0.14% | 54,056,566 |
| 2024-11-15 | 2024-11-13 | 29.633 | 1,934,871 | -996 | 0.15% | 57,336,192 |
| 2024-11-14 | 2024-11-12 | 29.131 | 1,935,867 | +19,910 | 0.15% | 56,393,407 |
| 2024-11-13 | 2024-11-11 | 30.889 | 1,915,957 | +996 | 0.14% | 59,181,463 |
| 2024-11-11 | 2024-11-07 | 30.186 | 1,914,961 | +16,724 | 0.14% | 57,804,178 |
| 2024-11-08 | 2024-11-06 | 28.980 | 1,898,237 | -8,959 | 0.14% | 55,011,194 |
| 2024-10-31 | 2024-10-29 | 27.725 | 1,907,196 | +398 | 0.14% | 52,876,077 |
| 2024-10-29 | 2024-10-25 | 27.574 | 1,906,798 | +199 | 0.14% | 52,577,733 |
| 2024-10-25 | 2024-10-23 | 26.670 | 1,906,599 | -796 | 0.14% | 50,848,565 |
| 2024-10-22 | 2024-10-18 | 27.072 | 1,907,395 | -797 | 0.14% | 51,636,194 |
| 2024-10-21 | 2024-10-17 | 25.565 | 1,908,192 | -5,973 | 0.14% | 48,782,570 |
| 2024-10-18 | 2024-10-16 | 25.967 | 1,914,165 | +10,951 | 0.14% | 49,704,389 |
| 2024-10-17 | 2024-10-15 | 26.770 | 1,903,214 | +995 | 0.14% | 50,949,468 |
| 2024-10-16 | 2024-10-14 | 27.423 | 1,902,219 | +996 | 0.14% | 52,164,852 |
| 2024-10-15 | 2024-10-10 | 28.428 | 1,901,223 | -158,286 | 0.14% | 54,047,338 |
| 2024-10-14 | 2024-10-09 | 28.829 | 2,059,509 | -199 | 0.15% | 59,374,561 |
| 2024-10-10 | 2024-10-08 | 29.432 | 2,059,708 | +21,901 | 0.15% | 60,621,698 |
| 2024-10-09 | 2024-10-07 | 36.012 | 2,037,807 | -12,344 | 0.15% | 73,384,954 |
| 2024-10-08 | 2024-10-04 | 32.195 | 2,050,151 | +1,991 | 0.15% | 66,003,764 |
| 2024-10-04 | 2024-10-02 | 31.039 | 2,048,160 | -8,761 | 0.15% | 63,573,654 |
| 2024-10-03 | 2024-09-30 | 29.683 | 2,056,921 | -8,959 | 0.15% | 61,056,220 |
| 2024-09-30 | 2024-09-26 | 25.866 | 2,065,880 | -11,150 | 0.16% | 53,436,394 |
| 2024-09-27 | 2024-09-25 | 24.209 | 2,077,030 | -10,154 | 0.16% | 50,282,241 |
| 2024-09-26 | 2024-09-24 | 23.355 | 2,087,184 | -14,933 | 0.16% | 48,745,947 |
| 2024-09-25 | 2024-09-23 | 22.501 | 2,102,117 | +22,897 | 0.16% | 47,299,845 |
| 2024-09-20 | 2024-09-17 | 21.898 | 2,079,220 | -2,588 | 0.16% | 45,531,479 |
| 2024-09-17 | 2024-09-13 | 21.396 | 2,081,808 | -7,566 | 0.16% | 44,542,552 |
| 2024-09-12 | 2024-09-10 | 20.944 | 2,089,374 | +1,991 | 0.16% | 43,759,975 |
| 2024-09-11 | 2024-09-09 | 21.095 | 2,087,383 | +5,575 | 0.16% | 44,032,795 |
| 2024-09-10 | 2024-09-05 | 21.597 | 2,081,808 | -11,150 | 0.16% | 44,960,792 |
| 2024-09-04 | 2024-09-02 | 20.844 | 2,092,958 | +9,955 | 0.16% | 43,624,798 |
| 2024-09-03 | 2024-08-30 | 21.547 | 2,083,003 | -4,978 | 0.16% | 44,881,980 |
| 2024-08-30 | 2024-08-28 | 21.045 | 2,087,981 | +4,978 | 0.16% | 43,940,540 |
| 2024-08-29 | 2024-08-27 | 21.848 | 2,083,003 | -4,978 | 0.16% | 45,509,700 |
| 2024-08-28 | 2024-08-26 | 21.547 | 2,087,981 | -597 | 0.16% | 44,989,240 |
| 2024-08-27 | 2024-08-23 | 20.492 | 2,088,578 | +597 | 0.16% | 42,799,203 |
| 2024-08-16 | 2024-08-14 | 20.844 | 2,087,981 | +1,394 | 0.16% | 43,521,060 |
| 2024-08-13 | 2024-08-09 | 20.743 | 2,086,587 | +4,978 | 0.16% | 43,282,404 |
| 2024-07-30 | 2024-07-26 | 21.547 | 2,081,609 | -12,544 | 0.16% | 44,851,944 |
| 2024-07-26 | 2024-07-24 | 21.798 | 2,094,153 | +3,584 | 0.16% | 45,648,127 |
| 2024-07-25 | 2024-07-23 | 21.898 | 2,090,569 | +54,355 | 0.16% | 45,780,003 |
| 2024-07-23 | 2024-07-19 | 22.250 | 2,036,214 | -2,987 | 0.15% | 45,305,608 |
| 2024-07-22 | 2024-07-18 | 22.401 | 2,039,201 | -597 | 0.15% | 45,679,329 |
| 2024-07-16 | 2024-07-12 | 23.104 | 2,039,798 | -1,195 | 0.15% | 47,127,002 |
| 2024-07-11 | 2024-07-09 | 22.149 | 2,040,993 | -14,932 | 0.15% | 45,206,921 |
| 2024-07-09 | 2024-07-05 | 21.597 | 2,055,925 | +4,977 | 0.15% | 44,401,797 |
| 2024-07-08 | 2024-07-04 | 21.547 | 2,050,948 | +598 | 0.15% | 44,191,299 |
| 2024-07-05 | 2024-07-03 | 21.848 | 2,050,350 | +9,955 | 0.15% | 44,796,293 |
| 2024-07-04 | 2024-07-02 | 21.095 | 2,040,395 | +1,593 | 0.15% | 43,041,596 |
| 2024-07-03 | 2024-06-28 | 22.652 | 2,038,802 | +1,194 | 0.15% | 46,182,391 |
| 2024-07-02 | 2024-06-27 | 22.501 | 2,037,608 | +996 | 0.15% | 45,848,325 |
| 2024-06-27 | 2024-06-25 | 23.154 | 2,036,612 | -996 | 0.15% | 47,155,684 |
| 2024-06-26 | 2024-06-24 | 23.506 | 2,037,608 | +3,584 | 0.15% | 47,895,125 |
| 2024-06-25 | 2024-06-21 | 24.008 | 2,034,024 | +10,951 | 0.15% | 48,832,481 |
| 2024-06-24 | 2024-06-20 | 24.309 | 2,023,073 | -4,381 | 0.15% | 49,179,231 |
| 2024-06-21 | 2024-06-19 | 25.063 | 2,027,454 | -995 | 0.15% | 50,813,180 |
| 2024-06-18 | 2024-06-14 | 26.620 | 2,028,449 | -597 | 0.15% | 53,996,397 |
| 2024-06-12 | 2024-06-07 | 26.168 | 2,029,046 | -598 | 0.15% | 53,095,099 |
| 2024-06-11 | 2024-06-06 | 26.117 | 2,029,644 | +2,987 | 0.15% | 53,008,808 |
| 2024-06-07 | 2024-06-05 | 26.368 | 2,026,657 | -2,190 | 0.15% | 53,439,745 |
| 2024-06-04 | 2024-05-31 | 25.113 | 2,028,847 | -2,987 | 0.15% | 50,949,992 |
| 2024-05-31 | 2024-05-29 | 24.949 | 2,031,834 | +11,221 | 0.15% | 50,692,664 |
| 2024-05-29 | 2024-05-27 | 25.707 | 2,020,613 | -11,088 | 0.15% | 51,943,459 |
| 2024-05-28 | 2024-05-24 | 25.858 | 2,031,701 | +5,940 | 0.15% | 52,536,326 |
| 2024-05-24 | 2024-05-22 | 25.858 | 2,025,761 | +1,980 | 0.15% | 52,382,727 |
| 2024-05-23 | 2024-05-21 | 25.909 | 2,023,781 | +15,246 | 0.15% | 52,433,738 |
| 2024-05-22 | 2024-05-20 | 27.424 | 2,008,535 | +990 | 0.15% | 55,081,933 |
| 2024-05-21 | 2024-05-17 | 26.818 | 2,007,545 | +4,951 | 0.15% | 53,838,103 |
| 2024-05-20 | 2024-05-16 | 27.070 | 2,002,594 | -990 | 0.15% | 54,211,028 |
| 2024-05-17 | 2024-05-14 | 27.020 | 2,003,584 | -9,901 | 0.15% | 54,136,637 |
| 2024-05-16 | 2024-05-13 | 27.222 | 2,013,485 | +990 | 0.15% | 54,810,921 |
| 2024-05-14 | 2024-05-10 | 26.717 | 2,012,495 | -1,584 | 0.15% | 53,767,572 |
| 2024-05-10 | 2024-05-08 | 25.909 | 2,014,079 | -396 | 0.15% | 52,182,371 |
| 2024-05-09 | 2024-05-07 | 26.767 | 2,014,475 | +2,970 | 0.15% | 53,922,211 |
| 2024-05-08 | 2024-05-06 | 27.171 | 2,011,505 | +4,554 | 0.15% | 54,655,432 |
| 2024-05-07 | 2024-05-03 | 27.323 | 2,006,951 | -2,178 | 0.15% | 54,835,773 |
| 2024-05-06 | 2024-05-02 | 27.424 | 2,009,129 | -990 | 0.15% | 55,098,223 |
| 2024-05-02 | 2024-04-29 | 26.111 | 2,010,119 | -396 | 0.15% | 52,485,852 |
| 2024-04-30 | 2024-04-26 | 26.363 | 2,010,515 | -594 | 0.15% | 53,003,892 |
| 2024-04-29 | 2024-04-25 | 25.404 | 2,011,109 | +990 | 0.15% | 51,089,721 |
| 2024-04-25 | 2024-04-23 | 25.050 | 2,010,119 | -990 | 0.15% | 50,353,931 |
| 2024-04-17 | 2024-04-15 | 25.757 | 2,011,109 | +12,871 | 0.15% | 51,800,712 |
| 2024-04-16 | 2024-04-12 | 25.959 | 1,998,238 | -12,079 | 0.15% | 51,872,869 |
| 2024-04-15 | 2024-04-11 | 24.949 | 2,010,317 | -990 | 0.15% | 50,155,831 |
| 2024-04-12 | 2024-04-10 | 24.394 | 2,011,307 | -396 | 0.15% | 49,063,151 |
| 2024-04-11 | 2024-04-09 | 24.394 | 2,011,703 | +1,584 | 0.15% | 49,072,811 |
| 2024-03-28 | 2024-03-26 | 24.545 | 2,010,119 | -990 | 0.15% | 49,338,731 |
| 2024-03-27 | 2024-03-25 | 24.242 | 2,011,109 | +9,901 | 0.15% | 48,753,611 |
| 2024-03-26 | 2024-03-22 | 25.252 | 2,001,208 | -2,178 | 0.15% | 50,534,989 |
| 2024-03-25 | 2024-03-21 | 25.050 | 2,003,386 | -28,117 | 0.15% | 50,185,268 |
| 2024-03-22 | 2024-03-20 | 23.788 | 2,031,503 | -7,920 | 0.15% | 48,324,605 |
| 2024-03-21 | 2024-03-19 | 22.778 | 2,039,423 | -2,970 | 0.15% | 46,453,003 |
| 2024-03-20 | 2024-03-18 | 22.778 | 2,042,393 | -38,808 | 0.15% | 46,520,652 |
| 2024-03-19 | 2024-03-15 | 22.373 | 2,081,201 | +6,138 | 0.16% | 46,563,722 |
| 2024-03-18 | 2024-03-14 | 22.626 | 2,075,063 | -2,970 | 0.16% | 46,950,394 |
| 2024-03-15 | 2024-03-13 | 22.980 | 2,078,033 | -17,821 | 0.16% | 47,752,243 |
| 2024-03-14 | 2024-03-12 | 22.778 | 2,095,854 | -22,176 | 0.16% | 47,738,361 |
| 2024-03-13 | 2024-03-11 | 22.121 | 2,118,030 | -6,534 | 0.16% | 46,852,865 |
| 2024-03-12 | 2024-03-08 | 21.313 | 2,124,564 | -1,584 | 0.16% | 45,280,604 |
| 2024-03-11 | 2024-03-07 | 21.060 | 2,126,148 | +2,178 | 0.16% | 44,777,463 |
| 2024-03-08 | 2024-03-06 | 21.767 | 2,123,970 | -594 | 0.16% | 46,233,374 |
| 2024-03-07 | 2024-03-05 | 21.666 | 2,124,564 | +6,534 | 0.16% | 46,031,704 |
| 2024-03-06 | 2024-03-04 | 22.576 | 2,118,030 | -3,366 | 0.16% | 47,815,596 |
| 2024-03-05 | 2024-03-01 | 22.373 | 2,121,396 | +4,950 | 0.16% | 47,463,025 |
| 2024-03-01 | 2024-02-28 | 21.565 | 2,116,446 | +18,810 | 0.16% | 45,642,036 |
| 2024-02-29 | 2024-02-27 | 22.323 | 2,097,636 | +6,535 | 0.16% | 46,825,491 |
| 2024-02-27 | 2024-02-23 | 22.020 | 2,091,101 | +9,900 | 0.15% | 46,045,950 |
| 2024-02-26 | 2024-02-22 | 22.171 | 2,081,201 | +36,630 | 0.15% | 46,143,282 |
| 2024-02-23 | 2024-02-21 | 21.767 | 2,044,571 | -2,772 | 0.15% | 44,505,062 |
| 2024-02-20 | 2024-02-16 | 22.222 | 2,047,343 | -31,284 | 0.15% | 45,496,001 |
| 2024-02-19 | 2024-02-15 | 20.606 | 2,078,627 | +9,900 | 0.15% | 42,831,834 |
| 2024-02-16 | 2024-02-14 | 20.404 | 2,068,727 | -5,940 | 0.15% | 42,209,916 |
| 2024-02-15 | 2024-02-09 | 19.818 | 2,074,667 | +9,900 | 0.15% | 41,115,667 |
| 2024-02-14 | 2024-02-07 | 20.404 | 2,064,767 | -1,188 | 0.15% | 42,129,117 |
| 2024-02-08 | 2024-02-06 | 20.202 | 2,065,955 | -9,900 | 0.15% | 41,735,997 |
| 2024-02-07 | 2024-02-05 | 19.212 | 2,075,855 | +4,950 | 0.15% | 39,881,131 |
| 2024-02-05 | 2024-02-01 | 19.697 | 2,070,905 | -4,950 | 0.15% | 40,790,096 |
| 2024-02-02 | 2024-01-31 | 19.131 | 2,075,855 | +5,544 | 0.15% | 39,713,387 |
| 2024-02-01 | 2024-01-30 | 19.757 | 2,070,311 | +1,188 | 0.15% | 40,903,868 |
| 2024-01-26 | 2024-01-24 | 21.515 | 2,069,123 | -9,900 | 0.15% | 44,516,996 |
| 2024-01-24 | 2024-01-22 | 18.909 | 2,079,023 | -1,584 | 0.15% | 39,311,994 |
| 2024-01-23 | 2024-01-19 | 20.202 | 2,080,607 | +9,900 | 0.15% | 42,031,993 |
| 2024-01-19 | 2024-01-17 | 20.606 | 2,070,707 | +13,860 | 0.15% | 42,668,635 |
| 2024-01-18 | 2024-01-16 | 21.717 | 2,056,847 | +9,900 | 0.15% | 44,668,399 |
| 2024-01-17 | 2024-01-15 | 22.070 | 2,046,947 | +9,900 | 0.15% | 45,177,061 |
| 2024-01-15 | 2024-01-11 | 22.525 | 2,037,047 | -1,980 | 0.15% | 45,884,484 |
| 2024-01-10 | 2024-01-08 | 22.020 | 2,039,027 | +9,900 | 0.15% | 44,899,283 |
| 2024-01-09 | 2024-01-05 | 22.525 | 2,029,127 | +1,980 | 0.15% | 45,706,086 |
| 2024-01-05 | 2024-01-03 | 22.929 | 2,027,147 | +12,870 | 0.15% | 46,480,526 |
| 2024-01-04 | 2024-01-02 | 24.091 | 2,014,277 | +990 | 0.15% | 48,525,220 |
| 2024-01-03 | 2023-12-29 | 24.343 | 2,013,287 | -13,860 | 0.15% | 49,009,770 |
| 2024-01-02 | 2023-12-28 | 24.293 | 2,027,147 | -9,900 | 0.15% | 49,244,786 |
| 2023-12-28 | 2023-12-22 | 23.081 | 2,037,047 | +12,078 | 0.15% | 47,016,164 |
| 2023-12-19 | 2023-12-15 | 25.202 | 2,024,969 | -990 | 0.15% | 51,032,737 |
| 2023-12-18 | 2023-12-14 | 24.848 | 2,025,959 | +9,900 | 0.15% | 50,341,447 |
| 2023-12-13 | 2023-12-11 | 25.404 | 2,016,059 | -990 | 0.15% | 51,215,470 |
| 2023-12-12 | 2023-12-08 | 25.353 | 2,017,049 | +3,762 | 0.15% | 51,138,750 |
| 2023-12-06 | 2023-12-04 | 24.949 | 2,013,287 | +990 | 0.15% | 50,229,931 |
| 2023-12-05 | 2023-12-01 | 25.757 | 2,012,297 | +1,584 | 0.15% | 51,831,311 |
| 2023-12-04 | 2023-11-30 | 25.252 | 2,010,713 | +792 | 0.15% | 50,775,011 |
| 2023-12-01 | 2023-11-29 | 25.707 | 2,009,921 | +1,782 | 0.15% | 51,668,602 |
| 2023-11-30 | 2023-11-28 | 26.313 | 2,008,139 | -2,970 | 0.15% | 52,839,833 |
| 2023-11-29 | 2023-11-27 | 27.020 | 2,011,109 | +1,188 | 0.15% | 54,339,962 |
| 2023-11-28 | 2023-11-24 | 27.424 | 2,009,921 | -1,188 | 0.15% | 55,119,943 |
| 2023-11-27 | 2023-11-23 | 28.182 | 2,011,109 | +5,149 | 0.15% | 56,676,073 |
| 2023-11-24 | 2023-11-22 | 29.293 | 2,005,960 | +4,554 | 0.15% | 58,759,786 |
| 2023-11-23 | 2023-11-21 | 30.808 | 2,001,406 | +792 | 0.15% | 61,658,786 |
| 2023-11-21 | 2023-11-17 | 30.808 | 2,000,614 | -19,801 | 0.15% | 61,634,387 |
| 2023-11-17 | 2023-11-15 | 31.818 | 2,020,415 | -2,178 | 0.15% | 64,285,211 |
| 2023-11-13 | 2023-11-09 | 30.000 | 2,022,593 | -6,930 | 0.15% | 60,677,110 |
| 2023-11-09 | 2023-11-07 | 30.505 | 2,029,523 | -9,900 | 0.15% | 61,910,007 |
| 2023-11-03 | 2023-11-01 | 27.626 | 2,039,423 | -990 | 0.15% | 56,341,004 |
| 2023-11-01 | 2023-10-30 | 27.424 | 2,040,413 | -2,970 | 0.15% | 55,956,153 |
| 2023-10-31 | 2023-10-27 | 27.070 | 2,043,383 | +2,970 | 0.15% | 55,315,202 |
| 2023-10-30 | 2023-10-26 | 27.424 | 2,040,413 | +990 | 0.15% | 55,956,153 |
| 2023-10-25 | 2023-10-20 | 26.818 | 2,039,423 | -9,900 | 0.15% | 54,693,003 |
| 2023-10-20 | 2023-10-18 | 27.171 | 2,049,323 | +396 | 0.15% | 55,683,001 |
| 2023-10-16 | 2023-10-12 | 29.192 | 2,048,927 | +3,366 | 0.15% | 59,811,441 |
| 2023-10-13 | 2023-10-11 | 28.990 | 2,045,561 | +198 | 0.15% | 59,299,942 |
| 2023-10-12 | 2023-10-10 | 28.838 | 2,045,363 | +9,900 | 0.15% | 58,984,302 |
| 2023-10-04 | 2023-09-29 | 28.687 | 2,035,463 | -1,584 | 0.15% | 58,390,405 |
| 2023-10-03 | 2023-09-28 | 27.979 | 2,037,047 | +1,584 | 0.15% | 56,995,524 |
| 2023-09-21 | 2023-09-19 | 28.434 | 2,035,463 | +1,980 | 0.15% | 57,876,405 |
| 2023-09-20 | 2023-09-18 | 28.384 | 2,033,483 | +14,850 | 0.15% | 57,717,406 |
| 2023-09-15 | 2023-09-13 | 29.040 | 2,018,633 | +1,980 | 0.15% | 58,621,261 |
| 2023-09-14 | 2023-09-12 | 29.293 | 2,016,653 | +396 | 0.15% | 59,073,011 |
| 2023-09-12 | 2023-09-07 | 29.848 | 2,016,257 | +1,188 | 0.15% | 60,181,542 |
| 2023-09-11 | 2023-09-06 | 30.101 | 2,015,069 | +792 | 0.15% | 60,654,932 |
| 2023-09-07 | 2023-09-05 | 30.656 | 2,014,277 | -35,640 | 0.15% | 61,750,123 |
| 2023-09-06 | 2023-09-04 | 31.363 | 2,049,917 | +2,574 | 0.15% | 64,292,130 |
| 2023-09-04 | 2023-08-30 | 31.868 | 2,047,343 | -990 | 0.15% | 65,245,401 |
| 2023-08-31 | 2023-08-29 | 32.020 | 2,048,333 | -3,960 | 0.15% | 65,587,301 |
| 2023-08-28 | 2023-08-24 | 32.323 | 2,052,293 | -792 | 0.15% | 66,336,000 |
| 2023-08-24 | 2023-08-22 | 30.202 | 2,053,085 | +990 | 0.15% | 62,006,619 |
| 2023-08-14 | 2023-08-10 | 32.222 | 2,052,095 | +396 | 0.15% | 66,122,320 |
| 2023-08-10 | 2023-08-08 | 33.636 | 2,051,699 | -396 | 0.15% | 69,010,920 |
| 2023-08-03 | 2023-08-01 | 33.939 | 2,052,095 | +1,584 | 0.15% | 69,646,080 |
| 2023-08-02 | 2023-07-31 | 33.686 | 2,050,511 | -1,386 | 0.15% | 69,074,520 |
| 2023-08-01 | 2023-07-28 | 33.838 | 2,051,897 | -10,890 | 0.15% | 69,432,100 |
| 2023-07-31 | 2023-07-27 | 32.575 | 2,062,787 | +990 | 0.15% | 67,196,096 |
| 2023-07-28 | 2023-07-26 | 32.474 | 2,061,797 | +594 | 0.15% | 66,955,586 |
| 2023-07-25 | 2023-07-21 | 32.828 | 2,061,203 | +9,900 | 0.15% | 67,664,996 |
| 2023-07-21 | 2023-07-19 | 34.495 | 2,051,303 | +990 | 0.15% | 70,758,800 |
| 2023-07-19 | 2023-07-14 | 33.838 | 2,050,313 | -990 | 0.15% | 69,378,500 |
| 2023-07-18 | 2023-07-13 | 33.282 | 2,051,303 | -1,980 | 0.15% | 68,272,400 |
| 2023-07-14 | 2023-07-12 | 31.666 | 2,053,283 | -10,890 | 0.15% | 65,019,899 |
| 2023-07-12 | 2023-07-10 | 31.515 | 2,064,173 | +594 | 0.15% | 65,051,995 |
| 2023-07-11 | 2023-07-07 | 30.808 | 2,063,579 | +9,900 | 0.15% | 63,574,196 |
| 2023-07-10 | 2023-07-06 | 32.070 | 2,053,679 | +2,376 | 0.15% | 65,862,199 |
| 2023-07-07 | 2023-07-05 | 32.525 | 2,051,303 | -55,441 | 0.15% | 66,718,400 |
| 2023-07-06 | 2023-07-04 | 32.373 | 2,106,744 | -990 | 0.16% | 68,202,412 |
| 2023-07-05 | 2023-07-03 | 31.212 | 2,107,734 | +2,970 | 0.16% | 65,786,111 |
| 2023-07-04 | 2023-06-30 | 31.161 | 2,104,764 | +1,980 | 0.16% | 65,587,112 |
| 2023-06-30 | 2023-06-28 | 33.838 | 2,102,784 | -990 | 0.16% | 71,154,014 |
| 2023-06-29 | 2023-06-27 | 34.545 | 2,103,774 | -5,940 | 0.16% | 72,675,014 |
| 2023-06-28 | 2023-06-26 | 32.626 | 2,109,714 | +396 | 0.16% | 68,831,311 |
| 2023-06-27 | 2023-06-23 | 32.878 | 2,109,318 | +1,980 | 0.16% | 69,351,041 |
| 2023-06-26 | 2023-06-21 | 33.484 | 2,107,338 | +990 | 0.16% | 70,563,102 |
| 2023-06-21 | 2023-06-19 | 34.343 | 2,106,348 | +2,376 | 0.16% | 72,338,413 |
| 2023-06-20 | 2023-06-16 | 34.949 | 2,103,972 | -17,226 | 0.16% | 73,531,934 |
| 2023-06-16 | 2023-06-14 | 32.878 | 2,121,198 | -3,960 | 0.16% | 69,741,637 |
| 2023-06-15 | 2023-06-13 | 32.424 | 2,125,158 | -10,890 | 0.16% | 68,905,865 |
| 2023-06-14 | 2023-06-12 | 30.808 | 2,136,048 | -18,810 | 0.16% | 65,806,801 |
| 2023-06-13 | 2023-06-09 | 31.363 | 2,154,858 | -6,930 | 0.16% | 67,583,425 |
| 2023-06-09 | 2023-06-07 | 30.555 | 2,161,788 | +7,920 | 0.16% | 66,053,893 |
| 2023-06-08 | 2023-06-06 | 30.707 | 2,153,868 | -990 | 0.16% | 66,138,235 |
| 2023-06-07 | 2023-06-05 | 31.111 | 2,154,858 | +594 | 0.16% | 67,039,275 |
| 2023-06-05 | 2023-06-01 | 30.283 | 2,154,264 | -7,920 | 0.16% | 65,237,713 |
| 2023-06-02 | 2023-05-31 | 28.863 | 2,162,184 | -2,018 | 0.16% | 62,406,580 |
| 2023-05-30 | 2023-05-25 | 29.116 | 2,164,202 | -197 | 0.16% | 63,013,725 |
| 2023-05-29 | 2023-05-24 | 29.471 | 2,164,399 | +1,971 | 0.16% | 63,787,991 |
| 2023-05-24 | 2023-05-22 | 30.790 | 2,162,428 | +789 | 0.16% | 66,581,844 |
| 2023-05-23 | 2023-05-19 | 31.348 | 2,161,639 | +986 | 0.16% | 67,763,700 |
| 2023-05-19 | 2023-05-17 | 30.993 | 2,160,653 | -2,957 | 0.16% | 66,965,591 |
| 2023-05-18 | 2023-05-16 | 32.058 | 2,163,610 | -395 | 0.16% | 69,361,987 |
| 2023-05-17 | 2023-05-15 | 32.211 | 2,164,005 | -985 | 0.16% | 69,703,961 |
| 2023-05-12 | 2023-05-10 | 32.667 | 2,164,990 | +985 | 0.16% | 70,724,068 |
| 2023-05-11 | 2023-05-09 | 33.174 | 2,164,005 | +147,855 | 0.16% | 71,789,591 |
| 2023-05-09 | 2023-05-05 | 33.682 | 2,016,150 | +986 | 0.15% | 67,907,288 |
| 2023-05-05 | 2023-05-03 | 33.225 | 2,015,164 | +2,563 | 0.15% | 66,954,098 |
| 2023-05-03 | 2023-04-28 | 34.848 | 2,012,601 | -986 | 0.15% | 70,135,822 |
| 2023-05-02 | 2023-04-27 | 33.834 | 2,013,587 | +1,971 | 0.15% | 68,127,382 |
| 2023-04-27 | 2023-04-25 | 34.087 | 2,011,616 | +2,958 | 0.15% | 68,570,896 |
| 2023-04-26 | 2023-04-24 | 34.848 | 2,008,658 | +394 | 0.15% | 69,998,415 |
| 2023-04-25 | 2023-04-21 | 35.153 | 2,008,264 | +1,971 | 0.15% | 70,595,905 |
| 2023-04-24 | 2023-04-20 | 36.827 | 2,006,293 | -9,857 | 0.15% | 73,885,029 |
| 2023-04-20 | 2023-04-18 | 36.573 | 2,016,150 | +1,577 | 0.15% | 73,736,679 |
| 2023-04-18 | 2023-04-14 | 36.624 | 2,014,573 | +13,997 | 0.15% | 73,781,194 |
| 2023-04-13 | 2023-04-11 | 36.522 | 2,000,576 | +20,700 | 0.15% | 73,065,611 |
| 2023-04-12 | 2023-04-06 | 38.044 | 1,979,876 | +2,957 | 0.15% | 75,322,500 |
| 2023-04-11 | 2023-04-04 | 40.885 | 1,976,919 | +2,957 | 0.15% | 80,825,684 |
| 2023-04-06 | 2023-04-03 | 42.406 | 1,973,962 | -121,438 | 0.15% | 83,708,688 |
| 2023-04-04 | 2023-03-31 | 39.211 | 2,095,400 | +1,577 | 0.16% | 82,162,170 |
| 2023-04-03 | 2023-03-30 | 39.211 | 2,093,823 | +1,972 | 0.16% | 82,100,335 |
| 2023-03-31 | 2023-03-29 | 40.682 | 2,091,851 | -14,392 | 0.16% | 85,100,201 |
| 2023-03-30 | 2023-03-28 | 39.363 | 2,106,243 | -24,839 | 0.16% | 82,907,852 |
| 2023-03-29 | 2023-03-27 | 38.298 | 2,131,082 | +11,040 | 0.16% | 81,615,488 |
| 2023-03-28 | 2023-03-24 | 37.537 | 2,120,042 | -10,449 | 0.16% | 79,579,582 |
| 2023-03-27 | 2023-03-23 | 34.798 | 2,130,491 | -14,391 | 0.16% | 74,136,024 |
| 2023-03-24 | 2023-03-22 | 30.942 | 2,144,882 | -1,972 | 0.16% | 66,367,997 |
| 2023-03-23 | 2023-03-21 | 31.095 | 2,146,854 | -1,971 | 0.16% | 66,755,715 |
| 2023-03-22 | 2023-03-20 | 30.587 | 2,148,825 | +986 | 0.16% | 65,727,003 |
| 2023-03-21 | 2023-03-17 | 31.247 | 2,147,839 | -6,703 | 0.16% | 67,113,194 |
| 2023-03-20 | 2023-03-16 | 28.102 | 2,154,542 | +986 | 0.16% | 60,546,661 |
| 2023-03-17 | 2023-03-15 | 28.000 | 2,153,556 | +788 | 0.16% | 60,300,473 |
| 2023-03-15 | 2023-03-13 | 28.254 | 2,152,768 | -22,474 | 0.16% | 60,824,409 |
| 2023-02-23 | 2023-02-21 | 26.986 | 2,175,242 | +395 | 0.16% | 58,700,890 |
| 2023-02-22 | 2023-02-20 | 27.645 | 2,174,847 | +1,774 | 0.16% | 60,124,390 |
| 2023-02-21 | 2023-02-17 | 27.798 | 2,173,073 | +25,628 | 0.16% | 60,406,037 |
| 2023-02-20 | 2023-02-16 | 29.674 | 2,147,445 | -1,971 | 0.16% | 63,724,052 |
| 2023-02-16 | 2023-02-14 | 29.674 | 2,149,416 | +1,971 | 0.16% | 63,782,540 |
| 2023-02-14 | 2023-02-10 | 30.790 | 2,147,445 | -13,405 | 0.16% | 66,120,512 |
| 2023-02-13 | 2023-02-09 | 32.667 | 2,160,850 | -1,775 | 0.16% | 70,588,826 |
| 2023-02-10 | 2023-02-08 | 31.247 | 2,162,625 | +986 | 0.16% | 67,575,210 |
| 2023-02-09 | 2023-02-07 | 31.348 | 2,161,639 | +3,943 | 0.16% | 67,763,700 |
| 2023-02-08 | 2023-02-06 | 32.211 | 2,157,696 | +986 | 0.16% | 69,500,744 |
| 2023-02-07 | 2023-02-03 | 33.073 | 2,156,710 | -1,972 | 0.16% | 71,328,784 |
| 2023-02-06 | 2023-02-02 | 32.566 | 2,158,682 | -27,994 | 0.16% | 70,299,003 |
| 2023-02-03 | 2023-02-01 | 30.587 | 2,186,676 | -1,380 | 0.16% | 66,884,767 |
| 2023-02-02 | 2023-01-31 | 29.218 | 2,188,056 | +1,380 | 0.16% | 63,930,248 |
| 2023-01-31 | 2023-01-27 | 30.283 | 2,186,676 | +986 | 0.16% | 66,219,247 |
| 2023-01-20 | 2023-01-18 | 28.863 | 2,185,690 | -2,169 | 0.16% | 63,085,028 |
| 2023-01-19 | 2023-01-17 | 28.203 | 2,187,859 | +986 | 0.16% | 61,704,891 |
| 2023-01-18 | 2023-01-16 | 28.711 | 2,186,873 | -1,971 | 0.16% | 62,786,383 |
| 2023-01-17 | 2023-01-13 | 29.624 | 2,188,844 | +1,577 | 0.16% | 64,841,511 |
| 2023-01-16 | 2023-01-12 | 29.015 | 2,187,267 | +1,380 | 0.16% | 63,463,395 |
| 2023-01-12 | 2023-01-10 | 29.979 | 2,185,887 | +394 | 0.16% | 65,530,074 |
| 2023-01-11 | 2023-01-09 | 29.725 | 2,185,493 | -51,848 | 0.16% | 64,963,962 |
| 2023-01-09 | 2023-01-05 | 29.776 | 2,237,341 | +7,886 | 0.17% | 66,618,638 |
| 2023-01-06 | 2023-01-04 | 30.182 | 2,229,455 | -3,351 | 0.17% | 67,288,546 |
| 2023-01-05 | 2023-01-03 | 28.863 | 2,232,806 | -6,900 | 0.17% | 64,444,926 |
| 2023-01-04 | 2022-12-30 | 26.479 | 2,239,706 | -3,155 | 0.17% | 59,304,410 |
| 2023-01-03 | 2022-12-29 | 25.769 | 2,242,861 | -985 | 0.17% | 57,795,169 |
| 2022-12-30 | 2022-12-28 | 25.921 | 2,243,846 | -1,972 | 0.17% | 58,162,011 |
| 2022-12-28 | 2022-12-22 | 25.211 | 2,245,818 | -3,943 | 0.17% | 56,618,247 |
| 2022-12-22 | 2022-12-20 | 24.095 | 2,249,761 | +2,958 | 0.17% | 54,207,011 |
| 2022-12-20 | 2022-12-16 | 25.261 | 2,246,803 | +1,971 | 0.17% | 56,757,049 |
| 2022-12-19 | 2022-12-15 | 25.363 | 2,244,832 | -2,760 | 0.17% | 56,934,999 |
| 2022-12-16 | 2022-12-14 | 26.276 | 2,247,592 | +3,549 | 0.17% | 59,057,180 |
| 2022-12-15 | 2022-12-13 | 25.769 | 2,244,043 | +1,971 | 0.17% | 57,825,628 |
| 2022-12-14 | 2022-12-12 | 25.515 | 2,242,072 | +986 | 0.17% | 57,206,188 |
| 2022-12-12 | 2022-12-08 | 25.109 | 2,241,086 | +1,577 | 0.17% | 56,271,591 |
| 2022-12-09 | 2022-12-07 | 25.109 | 2,239,509 | +985 | 0.17% | 56,231,994 |
| 2022-12-08 | 2022-12-06 | 26.428 | 2,238,524 | +1,380 | 0.17% | 59,159,562 |
| 2022-12-07 | 2022-12-05 | 27.392 | 2,237,144 | -19,516 | 0.17% | 61,279,212 |
| 2022-12-06 | 2022-12-02 | 25.769 | 2,256,660 | +4,928 | 0.17% | 58,150,749 |
| 2022-12-05 | 2022-12-01 | 25.616 | 2,251,732 | -8,871 | 0.17% | 57,681,102 |
| 2022-12-02 | 2022-11-30 | 24.855 | 2,260,603 | +13,011 | 0.17% | 56,188,294 |
| 2022-12-01 | 2022-11-29 | 23.942 | 2,247,592 | +47,314 | 0.17% | 53,812,720 |
| 2022-11-30 | 2022-11-28 | 22.928 | 2,200,278 | +4,731 | 0.16% | 50,447,710 |
| 2022-11-29 | 2022-11-25 | 23.537 | 2,195,547 | +986 | 0.16% | 51,675,679 |
| 2022-11-25 | 2022-11-23 | 24.450 | 2,194,561 | +3,745 | 0.16% | 53,656,231 |
| 2022-11-24 | 2022-11-22 | 24.551 | 2,190,816 | +2,563 | 0.16% | 53,786,927 |
| 2022-11-22 | 2022-11-18 | 26.276 | 2,188,253 | -986 | 0.16% | 57,498,003 |
| 2022-11-18 | 2022-11-16 | 26.783 | 2,189,239 | -10,842 | 0.16% | 58,634,411 |
| 2022-11-17 | 2022-11-15 | 26.631 | 2,200,081 | +788 | 0.16% | 58,589,993 |
| 2022-11-16 | 2022-11-14 | 25.667 | 2,199,293 | +1,183 | 0.16% | 56,449,367 |
| 2022-11-15 | 2022-11-11 | 25.515 | 2,198,110 | -1,971 | 0.16% | 56,084,503 |
| 2022-11-14 | 2022-11-10 | 23.537 | 2,200,081 | +7,688 | 0.16% | 51,782,394 |
| 2022-11-09 | 2022-11-07 | 26.377 | 2,192,393 | -3,943 | 0.16% | 57,829,205 |
| 2022-11-08 | 2022-11-04 | 24.855 | 2,196,336 | +1,775 | 0.16% | 54,590,910 |
| 2022-11-07 | 2022-11-03 | 25.058 | 2,194,561 | +1,971 | 0.16% | 54,992,071 |
| 2022-11-03 | 2022-11-01 | 26.073 | 2,192,590 | -4,337 | 0.16% | 57,167,081 |
| 2022-11-02 | 2022-10-31 | 24.095 | 2,196,927 | -986 | 0.16% | 52,933,999 |
| 2022-11-01 | 2022-10-28 | 23.283 | 2,197,913 | -985 | 0.16% | 51,173,916 |
| 2022-10-26 | 2022-10-24 | 21.051 | 2,198,898 | -7,295 | 0.16% | 46,289,091 |
| 2022-10-25 | 2022-10-21 | 22.015 | 2,206,193 | +4,929 | 0.16% | 48,568,949 |
| 2022-10-24 | 2022-10-20 | 21.812 | 2,201,264 | -4,534 | 0.16% | 48,013,798 |
| 2022-10-21 | 2022-10-19 | 21.152 | 2,205,798 | +1,971 | 0.16% | 46,658,123 |
| 2022-10-20 | 2022-10-18 | 21.102 | 2,203,827 | -1,774 | 0.16% | 46,504,641 |
| 2022-10-19 | 2022-10-17 | 19.316 | 2,205,601 | +1,183 | 0.16% | 42,603,900 |
| 2022-10-18 | 2022-10-14 | 19.763 | 2,204,418 | -9,857 | 0.16% | 43,565,065 |
| 2022-10-17 | 2022-10-13 | 18.626 | 2,214,275 | -986 | 0.16% | 41,243,898 |
| 2022-10-14 | 2022-10-12 | 18.708 | 2,215,261 | +986 | 0.16% | 41,442,055 |
| 2022-10-12 | 2022-10-10 | 19.235 | 2,214,275 | -1,972 | 0.16% | 42,591,737 |
| 2022-10-11 | 2022-10-07 | 18.850 | 2,216,247 | +11,434 | 0.16% | 41,775,277 |
| 2022-09-27 | 2022-09-23 | 22.116 | 2,204,813 | +9,857 | 0.16% | 48,762,248 |
| 2022-09-22 | 2022-09-20 | 23.232 | 2,194,956 | -985 | 0.16% | 50,993,728 |
| 2022-09-21 | 2022-09-19 | 22.573 | 2,195,941 | +985 | 0.16% | 49,568,542 |
| 2022-09-05 | 2022-09-01 | 24.399 | 2,194,956 | +8,872 | 0.16% | 53,554,549 |
| 2022-08-29 | 2022-08-25 | 23.587 | 2,186,084 | -11,237 | 0.16% | 51,563,842 |
| 2022-08-26 | 2022-08-24 | 22.066 | 2,197,321 | +12,222 | 0.16% | 48,485,093 |
| 2022-08-17 | 2022-08-15 | 26.124 | 2,185,099 | -1,971 | 0.16% | 57,082,609 |
| 2022-08-12 | 2022-08-10 | 25.312 | 2,187,070 | +394 | 0.16% | 55,359,059 |
| 2022-08-11 | 2022-08-09 | 26.073 | 2,186,676 | +3,943 | 0.16% | 57,012,886 |
| 2022-08-03 | 2022-08-01 | 25.870 | 2,182,733 | +2,957 | 0.16% | 56,467,201 |
| 2022-07-21 | 2022-07-19 | 27.798 | 2,179,776 | -2,957 | 0.16% | 60,592,364 |
| 2022-07-20 | 2022-07-18 | 28.305 | 2,182,733 | +1,380 | 0.16% | 61,781,761 |
| 2022-07-18 | 2022-07-14 | 28.609 | 2,181,353 | +2,957 | 0.16% | 62,406,600 |
| 2022-07-15 | 2022-07-13 | 28.508 | 2,178,396 | -986 | 0.16% | 62,101,003 |
| 2022-07-14 | 2022-07-12 | 27.544 | 2,179,382 | +986 | 0.16% | 60,028,661 |
| 2022-07-12 | 2022-07-08 | 29.319 | 2,178,396 | +986 | 0.16% | 63,869,003 |
| 2022-07-11 | 2022-07-07 | 29.218 | 2,177,410 | +986 | 0.16% | 63,619,195 |
| 2022-07-08 | 2022-07-06 | 29.471 | 2,176,424 | -986 | 0.16% | 64,142,386 |
| 2022-07-07 | 2022-07-05 | 29.421 | 2,177,410 | -5,914 | 0.16% | 64,060,995 |
| 2022-07-05 | 2022-06-30 | 31.044 | 2,183,324 | +4,337 | 0.16% | 67,778,988 |
| 2022-06-28 | 2022-06-24 | 32.718 | 2,178,987 | -13,603 | 0.16% | 71,291,840 |
| 2022-06-27 | 2022-06-23 | 31.450 | 2,192,590 | -2,366 | 0.16% | 68,956,401 |
| 2022-06-24 | 2022-06-22 | 30.080 | 2,194,956 | +10,646 | 0.16% | 66,024,631 |
| 2022-06-23 | 2022-06-21 | 31.247 | 2,184,310 | +986 | 0.16% | 68,252,797 |
| 2022-06-20 | 2022-06-16 | 30.334 | 2,183,324 | +1,380 | 0.16% | 66,228,488 |
| 2022-06-16 | 2022-06-14 | 30.790 | 2,181,944 | +2,957 | 0.16% | 67,182,748 |
| 2022-06-15 | 2022-06-13 | 30.131 | 2,178,987 | +11,040 | 0.16% | 65,654,811 |
| 2022-06-14 | 2022-06-10 | 32.008 | 2,167,947 | -8,872 | 0.16% | 69,391,055 |
| 2022-06-13 | 2022-06-09 | 29.015 | 2,176,819 | -1,971 | 0.16% | 63,160,247 |
| 2022-06-10 | 2022-06-08 | 29.624 | 2,178,790 | -17,348 | 0.16% | 64,543,675 |
| 2022-06-09 | 2022-06-07 | 28.000 | 2,196,138 | -23,460 | 0.16% | 61,492,787 |
| 2022-06-08 | 2022-06-06 | 27.747 | 2,219,598 | -394 | 0.16% | 61,586,727 |
| 2022-06-07 | 2022-06-02 | 26.834 | 2,219,992 | -9,857 | 0.16% | 59,570,679 |
| 2022-06-06 | 2022-06-01 | 27.189 | 2,229,849 | -13,406 | 0.17% | 60,626,949 |
| 2022-06-02 | 2022-05-31 | 26.732 | 2,243,255 | +5,520 | 0.17% | 59,967,332 |
| 2022-06-01 | 2022-05-30 | 26.225 | 2,237,735 | -2,957 | 0.17% | 58,684,670 |
| 2022-05-31 | 2022-05-27 | 25.739 | 2,240,692 | -5,323 | 0.17% | 57,672,384 |
| 2022-05-30 | 2022-05-26 | 24.464 | 2,246,015 | +34,022 | 0.17% | 54,947,540 |
| 2022-05-27 | 2022-05-25 | 24.617 | 2,211,993 | +981 | 0.16% | 54,453,430 |
| 2022-05-26 | 2022-05-24 | 25.331 | 2,211,012 | +1,962 | 0.16% | 56,006,941 |
| 2022-05-24 | 2022-05-20 | 26.350 | 2,209,050 | -7,259 | 0.16% | 58,209,042 |
| 2022-05-20 | 2022-05-18 | 25.331 | 2,216,309 | -785 | 0.16% | 56,141,119 |
| 2022-05-19 | 2022-05-17 | 26.146 | 2,217,094 | -28,253 | 0.16% | 57,969,004 |
| 2022-05-18 | 2022-05-16 | 24.770 | 2,245,347 | -1,177 | 0.17% | 55,617,838 |
| 2022-05-17 | 2022-05-13 | 24.261 | 2,246,524 | -20,602 | 0.17% | 54,501,992 |
| 2022-05-16 | 2022-05-12 | 23.700 | 2,267,126 | +1,178 | 0.17% | 53,730,759 |
| 2022-05-13 | 2022-05-11 | 23.955 | 2,265,948 | +3,335 | 0.17% | 54,280,290 |
| 2022-05-12 | 2022-05-10 | 22.018 | 2,262,613 | +5,494 | 0.17% | 49,818,241 |
| 2022-05-11 | 2022-05-06 | 23.649 | 2,257,119 | -1,374 | 0.17% | 53,378,554 |
| 2022-05-10 | 2022-05-05 | 23.343 | 2,258,493 | -13,734 | 0.17% | 52,720,387 |
| 2022-05-05 | 2022-05-03 | 23.598 | 2,272,227 | +2,747 | 0.17% | 53,620,032 |
| 2022-05-04 | 2022-04-29 | 24.566 | 2,269,480 | +23,740 | 0.17% | 55,752,938 |
| 2022-05-03 | 2022-04-28 | 23.241 | 2,245,740 | -11,183 | 0.17% | 52,193,772 |
| 2022-04-29 | 2022-04-27 | 21.712 | 2,256,923 | +785 | 0.17% | 49,002,778 |
| 2022-04-28 | 2022-04-26 | 21.814 | 2,256,138 | -589 | 0.17% | 49,215,714 |
| 2022-04-27 | 2022-04-25 | 21.508 | 2,256,727 | +11,576 | 0.17% | 48,538,443 |
| 2022-04-25 | 2022-04-21 | 22.375 | 2,245,151 | +3,924 | 0.17% | 50,234,772 |
| 2022-04-19 | 2022-04-13 | 23.802 | 2,241,227 | -2,943 | 0.17% | 53,345,414 |
| 2022-04-14 | 2022-04-12 | 23.853 | 2,244,170 | +1,962 | 0.17% | 53,529,843 |
| 2022-04-13 | 2022-04-11 | 22.935 | 2,242,208 | -4,905 | 0.17% | 51,426,004 |
| 2022-04-12 | 2022-04-08 | 23.955 | 2,247,113 | +13,146 | 0.17% | 53,829,102 |
| 2022-04-11 | 2022-04-07 | 25.127 | 2,233,967 | +14,519 | 0.17% | 56,132,972 |
| 2022-04-08 | 2022-04-06 | 26.146 | 2,219,448 | +11,772 | 0.17% | 58,030,552 |
| 2022-04-07 | 2022-04-04 | 27.370 | 2,207,676 | -75,146 | 0.16% | 60,423,237 |
| 2022-04-06 | 2022-04-01 | 25.484 | 2,282,822 | +2,943 | 0.17% | 58,175,003 |
| 2022-04-04 | 2022-03-31 | 25.892 | 2,279,879 | -785 | 0.17% | 59,029,605 |
| 2022-03-30 | 2022-03-28 | 25.280 | 2,280,664 | -2,158 | 0.17% | 57,655,049 |
| 2022-03-29 | 2022-03-25 | 25.127 | 2,282,822 | +393 | 0.17% | 57,360,553 |
| 2022-03-28 | 2022-03-24 | 24.668 | 2,282,429 | +3,335 | 0.17% | 56,303,709 |
| 2022-03-25 | 2022-03-23 | 27.370 | 2,279,094 | +785 | 0.17% | 62,377,920 |
| 2022-03-23 | 2022-03-21 | 25.841 | 2,278,309 | -2,355 | 0.17% | 58,872,835 |
| 2022-03-22 | 2022-03-18 | 25.739 | 2,280,664 | +9,811 | 0.17% | 58,701,209 |
| 2022-03-21 | 2022-03-17 | 25.739 | 2,270,853 | +45,519 | 0.17% | 58,448,688 |
| 2022-03-18 | 2022-03-16 | 24.719 | 2,225,334 | -11,773 | 0.17% | 55,008,690 |
| 2022-03-17 | 2022-03-15 | 20.020 | 2,237,107 | -1,569 | 0.17% | 44,787,065 |
| 2022-03-15 | 2022-03-11 | 23.241 | 2,238,676 | +1,962 | 0.17% | 52,029,596 |
| 2022-03-14 | 2022-03-10 | 24.159 | 2,236,714 | +1,962 | 0.17% | 54,035,996 |
| 2022-03-11 | 2022-03-09 | 23.904 | 2,234,752 | +10,202 | 0.17% | 53,419,097 |
| 2022-03-08 | 2022-03-04 | 25.637 | 2,224,550 | +589 | 0.17% | 57,030,151 |
| 2022-03-07 | 2022-03-03 | 25.076 | 2,223,961 | +27,272 | 0.17% | 55,768,201 |
| 2022-03-04 | 2022-03-02 | 28.746 | 2,196,689 | +589 | 0.16% | 63,145,447 |
| 2022-03-03 | 2022-03-01 | 29.867 | 2,196,100 | +1,962 | 0.16% | 65,590,976 |
| 2022-03-02 | 2022-02-28 | 29.561 | 2,194,138 | +1,962 | 0.16% | 64,861,397 |
| 2022-02-28 | 2022-02-24 | 30.530 | 2,192,176 | -8,437 | 0.16% | 66,926,267 |
| 2022-02-25 | 2022-02-23 | 31.702 | 2,200,613 | +11,576 | 0.16% | 69,763,526 |
| 2022-02-24 | 2022-02-22 | 31.498 | 2,189,037 | +1,962 | 0.16% | 68,950,265 |
| 2022-02-23 | 2022-02-21 | 32.670 | 2,187,075 | +9,418 | 0.16% | 71,452,276 |
| 2022-02-21 | 2022-02-17 | 34.760 | 2,177,657 | +9,810 | 0.16% | 75,695,178 |
| 2022-02-18 | 2022-02-16 | 34.760 | 2,167,847 | +9,810 | 0.16% | 75,354,183 |
| 2022-02-15 | 2022-02-11 | 34.352 | 2,158,037 | +3,532 | 0.16% | 74,133,268 |
| 2022-02-10 | 2022-02-08 | 34.760 | 2,154,505 | +2,943 | 0.16% | 74,890,416 |
| 2022-02-07 | 2022-01-31 | 35.422 | 2,151,562 | -4,905 | 0.16% | 76,213,698 |
| 2022-01-26 | 2022-01-24 | 38.022 | 2,156,467 | +7,848 | 0.16% | 81,992,855 |
| 2022-01-25 | 2022-01-21 | 38.430 | 2,148,619 | +1,962 | 0.16% | 82,570,539 |
| 2022-01-24 | 2022-01-20 | 37.716 | 2,146,657 | -981 | 0.16% | 80,963,400 |
| 2022-01-21 | 2022-01-19 | 37.104 | 2,147,638 | -96,924 | 0.16% | 79,686,880 |
| 2022-01-19 | 2022-01-17 | 38.175 | 2,244,562 | -981 | 0.17% | 85,685,589 |
| 2022-01-18 | 2022-01-14 | 37.410 | 2,245,543 | -981 | 0.17% | 84,006,289 |
| 2022-01-17 | 2022-01-13 | 37.206 | 2,246,524 | -981 | 0.17% | 83,584,988 |
| 2022-01-14 | 2022-01-12 | 37.971 | 2,247,505 | -15,893 | 0.17% | 85,339,738 |
| 2022-01-13 | 2022-01-11 | 35.779 | 2,263,398 | -3,924 | 0.17% | 80,982,728 |
| 2022-01-12 | 2022-01-10 | 35.524 | 2,267,322 | -981 | 0.17% | 80,545,326 |
| 2022-01-11 | 2022-01-07 | 34.046 | 2,268,303 | -588 | 0.17% | 77,227,485 |
| 2022-01-10 | 2022-01-06 | 33.843 | 2,268,891 | +1,569 | 0.17% | 76,784,945 |
| 2022-01-07 | 2022-01-05 | 33.690 | 2,267,322 | -981 | 0.17% | 76,385,166 |
| 2022-01-05 | 2022-01-03 | 35.321 | 2,268,303 | -4,905 | 0.17% | 80,117,735 |
| 2022-01-04 | 2021-12-31 | 34.913 | 2,273,208 | -5,886 | 0.17% | 79,364,103 |
| 2022-01-03 | 2021-12-29 | 33.486 | 2,279,094 | +5,886 | 0.17% | 76,317,120 |
| 2021-12-30 | 2021-12-28 | 34.964 | 2,273,208 | -589 | 0.17% | 79,479,963 |
| 2021-12-28 | 2021-12-22 | 34.454 | 2,273,797 | -6,867 | 0.17% | 78,341,656 |
| 2021-12-23 | 2021-12-21 | 33.486 | 2,280,664 | -1,373 | 0.17% | 76,369,692 |
| 2021-12-22 | 2021-12-20 | 32.619 | 2,282,037 | +8,240 | 0.17% | 74,438,398 |
| 2021-12-21 | 2021-12-17 | 34.046 | 2,273,797 | -1,962 | 0.17% | 77,414,536 |
| 2021-12-20 | 2021-12-16 | 34.454 | 2,275,759 | +981 | 0.17% | 78,409,255 |
| 2021-12-16 | 2021-12-14 | 34.709 | 2,274,778 | +1,962 | 0.17% | 78,955,156 |
| 2021-12-13 | 2021-12-09 | 36.748 | 2,272,816 | -5,886 | 0.17% | 83,520,658 |
| 2021-12-09 | 2021-12-07 | 35.219 | 2,278,702 | -5,493 | 0.17% | 80,252,754 |
| 2021-12-08 | 2021-12-06 | 33.282 | 2,284,195 | -1,962 | 0.17% | 76,022,250 |
| 2021-12-07 | 2021-12-03 | 33.893 | 2,286,157 | +588 | 0.17% | 77,485,789 |
| 2021-12-06 | 2021-12-02 | 33.231 | 2,285,569 | -392 | 0.17% | 75,951,490 |
| 2021-12-02 | 2021-11-30 | 34.454 | 2,285,961 | +2,354 | 0.17% | 78,760,756 |
| 2021-12-01 | 2021-11-29 | 35.626 | 2,283,607 | -981 | 0.17% | 81,356,621 |
| 2021-11-30 | 2021-11-26 | 35.270 | 2,284,588 | -981 | 0.17% | 80,576,491 |
| 2021-11-26 | 2021-11-24 | 35.066 | 2,285,569 | -4,905 | 0.17% | 80,145,130 |
| 2021-11-24 | 2021-11-22 | 35.117 | 2,290,474 | +3,924 | 0.17% | 80,433,868 |
| 2021-11-23 | 2021-11-19 | 36.085 | 2,286,550 | +393 | 0.17% | 82,510,330 |
| 2021-11-19 | 2021-11-17 | 37.614 | 2,286,157 | -4,905 | 0.17% | 85,991,748 |
| 2021-11-18 | 2021-11-16 | 37.410 | 2,291,062 | -7,456 | 0.17% | 85,709,165 |
| 2021-11-17 | 2021-11-15 | 35.881 | 2,298,518 | -29,234 | 0.17% | 82,473,596 |
| 2021-11-16 | 2021-11-12 | 35.473 | 2,327,752 | -10,792 | 0.17% | 82,573,427 |
| 2021-11-12 | 2021-11-10 | 34.403 | 2,338,544 | -196 | 0.17% | 80,453,267 |
| 2021-11-10 | 2021-11-08 | 32.976 | 2,338,740 | +3,140 | 0.17% | 77,122,409 |
| 2021-11-08 | 2021-11-04 | 33.792 | 2,335,600 | +1,962 | 0.17% | 78,923,504 |
| 2021-11-05 | 2021-11-03 | 33.231 | 2,333,638 | -393 | 0.17% | 77,548,865 |
| 2021-11-04 | 2021-11-02 | 33.588 | 2,334,031 | -981 | 0.17% | 78,394,645 |
| 2021-11-03 | 2021-11-01 | 34.148 | 2,335,012 | -11,772 | 0.17% | 79,736,705 |
| 2021-11-02 | 2021-10-29 | 34.097 | 2,346,784 | -981 | 0.17% | 80,019,089 |
| 2021-11-01 | 2021-10-28 | 33.435 | 2,347,765 | +1,962 | 0.17% | 78,496,958 |
| 2021-10-28 | 2021-10-26 | 34.505 | 2,345,803 | +6,671 | 0.17% | 80,942,119 |
| 2021-10-26 | 2021-10-22 | 35.779 | 2,339,132 | -589 | 0.17% | 83,692,435 |
| 2021-10-25 | 2021-10-21 | 35.626 | 2,339,721 | +1,962 | 0.17% | 83,355,759 |
| 2021-10-22 | 2021-10-20 | 35.270 | 2,337,759 | -24,917 | 0.17% | 82,451,810 |
| 2021-10-21 | 2021-10-19 | 34.148 | 2,362,676 | -8,633 | 0.18% | 80,681,383 |
| 2021-10-20 | 2021-10-18 | 33.129 | 2,371,309 | +981 | 0.18% | 78,558,986 |
| 2021-10-19 | 2021-10-15 | 32.925 | 2,370,328 | -3,924 | 0.18% | 78,043,247 |
| 2021-10-18 | 2021-10-12 | 32.212 | 2,374,252 | +1,962 | 0.18% | 76,478,305 |
| 2021-10-15 | 2021-10-11 | 32.823 | 2,372,290 | -1,962 | 0.18% | 77,866,026 |
| 2021-10-12 | 2021-10-08 | 32.110 | 2,374,252 | +3,139 | 0.18% | 76,236,285 |
| 2021-10-11 | 2021-10-07 | 31.753 | 2,371,113 | -23,152 | 0.18% | 75,289,543 |
| 2021-10-07 | 2021-10-05 | 29.969 | 2,394,265 | +1,373 | 0.18% | 71,753,635 |
| 2021-10-06 | 2021-10-04 | 30.530 | 2,392,892 | -1,962 | 0.18% | 73,054,048 |
| 2021-10-05 | 2021-09-30 | 31.651 | 2,394,854 | -1,569 | 0.18% | 75,799,267 |
| 2021-10-04 | 2021-09-29 | 30.784 | 2,396,423 | -981 | 0.18% | 73,772,548 |
| 2021-09-30 | 2021-09-28 | 30.988 | 2,397,404 | -7,849 | 0.18% | 74,291,507 |
| 2021-09-29 | 2021-09-27 | 30.581 | 2,405,253 | -9,810 | 0.18% | 73,554,014 |
| 2021-09-28 | 2021-09-24 | 31.039 | 2,415,063 | -30,411 | 0.18% | 74,961,820 |
| 2021-09-27 | 2021-09-23 | 30.835 | 2,445,474 | -6,867 | 0.18% | 75,407,195 |
| 2021-09-24 | 2021-09-21 | 30.479 | 2,452,341 | -981 | 0.18% | 74,744,012 |
| 2021-09-23 | 2021-09-20 | 30.683 | 2,453,322 | +1,766 | 0.18% | 75,274,072 |
| 2021-09-21 | 2021-09-17 | 30.886 | 2,451,556 | +196 | 0.18% | 75,719,686 |
| 2021-09-20 | 2021-09-16 | 29.867 | 2,451,360 | -2,943 | 0.18% | 73,214,833 |
| 2021-09-17 | 2021-09-15 | 30.835 | 2,454,303 | +2,550 | 0.18% | 75,679,441 |
| 2021-09-16 | 2021-09-14 | 31.498 | 2,451,753 | +31,393 | 0.18% | 77,225,291 |
| 2021-09-15 | 2021-09-13 | 32.059 | 2,420,360 | +981 | 0.18% | 77,593,435 |
| 2021-09-14 | 2021-09-10 | 32.364 | 2,419,379 | -3,728 | 0.18% | 78,301,845 |
| 2021-09-13 | 2021-09-09 | 31.396 | 2,423,107 | +21,779 | 0.18% | 76,076,000 |
| 2021-09-10 | 2021-09-08 | 33.537 | 2,401,328 | -10,203 | 0.18% | 80,532,604 |
| 2021-09-09 | 2021-09-07 | 33.486 | 2,411,531 | -10,399 | 0.18% | 80,751,869 |
| 2021-09-08 | 2021-09-06 | 32.874 | 2,421,930 | -39,633 | 0.18% | 79,618,807 |
| 2021-09-07 | 2021-09-03 | 32.619 | 2,461,563 | -6,474 | 0.18% | 80,294,407 |
| 2021-09-06 | 2021-09-02 | 32.568 | 2,468,037 | +41,595 | 0.18% | 80,379,794 |
| 2021-09-03 | 2021-09-01 | 31.447 | 2,426,442 | -1,374 | 0.18% | 76,304,376 |
| 2021-09-02 | 2021-08-31 | 31.753 | 2,427,816 | -7,652 | 0.18% | 77,090,024 |
| 2021-09-01 | 2021-08-30 | 28.950 | 2,435,468 | +11,969 | 0.18% | 70,505,846 |
| 2021-08-31 | 2021-08-27 | 29.561 | 2,423,499 | +20,601 | 0.18% | 71,641,588 |
| 2021-08-30 | 2021-08-26 | 29.459 | 2,402,898 | +42,576 | 0.18% | 70,787,657 |
| 2021-08-27 | 2021-08-25 | 31.753 | 2,360,322 | +63,570 | 0.18% | 74,946,898 |
| 2021-08-26 | 2021-08-24 | 40.213 | 2,296,752 | +2,747 | 0.17% | 92,360,329 |
| 2021-08-25 | 2021-08-23 | 38.022 | 2,294,005 | -8,045 | 0.17% | 87,222,303 |
| 2021-08-24 | 2021-08-20 | 36.085 | 2,302,050 | -3,531 | 0.17% | 83,069,649 |
| 2021-08-23 | 2021-08-19 | 36.544 | 2,305,581 | +5,886 | 0.17% | 84,254,655 |
| 2021-08-20 | 2021-08-18 | 36.391 | 2,299,695 | +981 | 0.17% | 83,687,928 |
| 2021-08-19 | 2021-08-17 | 36.034 | 2,298,714 | +3,924 | 0.17% | 82,832,109 |
| 2021-08-18 | 2021-08-16 | 37.053 | 2,294,790 | -25,310 | 0.17% | 85,029,911 |
| 2021-08-17 | 2021-08-13 | 37.818 | 2,320,100 | +2,158 | 0.17% | 87,741,484 |
| 2021-08-16 | 2021-08-12 | 38.532 | 2,317,942 | -9,418 | 0.17% | 89,313,832 |
| 2021-08-13 | 2021-08-11 | 39.449 | 2,327,360 | +16,677 | 0.17% | 91,811,882 |
| 2021-08-12 | 2021-08-10 | 38.328 | 2,310,683 | -2,354 | 0.17% | 88,563,052 |
| 2021-08-11 | 2021-08-09 | 36.340 | 2,313,037 | +6,867 | 0.17% | 84,055,565 |
| 2021-08-10 | 2021-08-06 | 35.881 | 2,306,170 | -9,418 | 0.17% | 82,748,159 |
| 2021-08-09 | 2021-08-05 | 35.677 | 2,315,588 | +13,146 | 0.17% | 82,614,008 |
| 2021-08-06 | 2021-08-04 | 37.410 | 2,302,442 | -981 | 0.17% | 86,134,894 |
| 2021-08-05 | 2021-08-03 | 36.901 | 2,303,423 | -3,139 | 0.17% | 84,997,593 |
| 2021-08-04 | 2021-08-02 | 37.257 | 2,306,562 | -2,551 | 0.17% | 85,936,344 |
| 2021-08-03 | 2021-07-30 | 36.901 | 2,309,113 | +2,158 | 0.17% | 85,207,557 |
| 2021-08-02 | 2021-07-29 | 37.053 | 2,306,955 | -9,810 | 0.17% | 85,480,666 |
| 2021-07-30 | 2021-07-28 | 32.415 | 2,316,765 | +29,234 | 0.17% | 75,098,880 |
| 2021-07-29 | 2021-07-27 | 31.702 | 2,287,531 | -9,810 | 0.17% | 72,518,988 |
| 2021-07-28 | 2021-07-26 | 35.372 | 2,297,341 | -2,354 | 0.17% | 81,260,464 |
| 2021-07-27 | 2021-07-23 | 38.124 | 2,299,695 | +13,930 | 0.17% | 87,673,068 |
| 2021-07-26 | 2021-07-22 | 40.366 | 2,285,765 | +8,437 | 0.17% | 92,268,004 |
| 2021-07-23 | 2021-07-21 | 40.621 | 2,277,328 | +1,962 | 0.17% | 92,507,783 |
| 2021-07-22 | 2021-07-20 | 40.978 | 2,275,366 | -785 | 0.17% | 93,239,874 |
| 2021-07-21 | 2021-07-19 | 41.641 | 2,276,151 | +8,633 | 0.17% | 94,780,171 |
| 2021-07-20 | 2021-07-16 | 43.475 | 2,267,518 | +8,829 | 0.17% | 98,581,209 |
| 2021-07-15 | 2021-07-13 | 45.667 | 2,258,689 | +5,298 | 0.17% | 103,147,525 |
| 2021-07-14 | 2021-07-12 | 44.444 | 2,253,391 | +1,765 | 0.17% | 100,149,181 |
| 2021-07-13 | 2021-07-09 | 42.405 | 2,251,626 | +1,766 | 0.17% | 95,480,337 |
| 2021-07-12 | 2021-07-08 | 42.201 | 2,249,860 | -785 | 0.17% | 94,946,770 |
| 2021-07-09 | 2021-07-07 | 44.189 | 2,250,645 | +7,849 | 0.17% | 99,453,589 |
| 2021-07-08 | 2021-07-06 | 43.577 | 2,242,796 | -3,336 | 0.17% | 97,735,030 |
| 2021-07-07 | 2021-07-05 | 44.597 | 2,246,132 | +3,336 | 0.17% | 100,170,004 |
| 2021-07-06 | 2021-07-02 | 45.667 | 2,242,796 | +6,474 | 0.17% | 102,421,739 |
| 2021-07-05 | 2021-06-30 | 47.451 | 2,236,322 | +10,399 | 0.17% | 106,115,392 |
| 2021-07-02 | 2021-06-29 | 47.910 | 2,225,923 | +7,848 | 0.17% | 106,643,000 |
| 2021-06-30 | 2021-06-28 | 48.470 | 2,218,075 | -3,139 | 0.16% | 107,510,556 |
| 2021-06-29 | 2021-06-25 | 48.266 | 2,221,214 | +4,709 | 0.16% | 107,209,864 |
| 2021-06-28 | 2021-06-24 | 46.482 | 2,216,505 | +7,063 | 0.16% | 103,028,628 |
| 2021-06-25 | 2021-06-23 | 47.349 | 2,209,442 | +15,892 | 0.16% | 104,614,693 |
| 2021-06-24 | 2021-06-22 | 47.094 | 2,193,550 | +9,811 | 0.16% | 103,303,223 |
| 2021-06-22 | 2021-06-18 | 49.897 | 2,183,739 | -4,905 | 0.16% | 108,962,682 |
| 2021-06-21 | 2021-06-17 | 50.764 | 2,188,644 | +18,639 | 0.16% | 111,103,778 |
| 2021-06-18 | 2021-06-16 | 51.987 | 2,170,005 | +21,582 | 0.16% | 112,811,993 |
| 2021-06-17 | 2021-06-15 | 54.128 | 2,148,423 | +4,905 | 0.16% | 116,289,010 |
| 2021-06-16 | 2021-06-11 | 54.331 | 2,143,518 | -3,924 | 0.16% | 116,460,514 |
| 2021-06-15 | 2021-06-10 | 55.096 | 2,147,442 | -2,943 | 0.16% | 118,315,461 |
| 2021-06-11 | 2021-06-09 | 54.077 | 2,150,385 | +5,886 | 0.16% | 116,285,608 |
| 2021-06-10 | 2021-06-08 | 54.077 | 2,144,499 | +3,924 | 0.16% | 115,967,313 |
| 2021-06-09 | 2021-06-07 | 54.077 | 2,140,575 | +14,716 | 0.16% | 115,755,117 |
| 2021-06-08 | 2021-06-04 | 54.382 | 2,125,859 | +981 | 0.16% | 115,609,424 |
| 2021-06-07 | 2021-06-03 | 56.064 | 2,124,878 | -6,868 | 0.16% | 119,129,975 |
| 2021-06-04 | 2021-06-02 | 56.166 | 2,131,746 | +981 | 0.16% | 119,732,325 |
| 2021-06-03 | 2021-06-01 | 55.657 | 2,130,765 | +981 | 0.16% | 118,591,225 |
| 2021-06-02 | 2021-05-31 | 53.363 | 2,129,784 | +29,431 | 0.16% | 113,651,875 |
| 2021-06-01 | 2021-05-28 | 53.619 | 2,100,353 | +17,658 | 0.16% | 112,618,236 |
| 2021-05-31 | 2021-05-27 | 56.791 | 2,082,695 | +23,586 | 0.15% | 118,277,953 |
| 2021-05-28 | 2021-05-26 | 57.609 | 2,059,109 | +29,318 | 0.15% | 118,624,085 |
| 2021-05-27 | 2021-05-25 | 60.219 | 2,029,791 | -4,886 | 0.15% | 122,231,441 |
| 2021-05-26 | 2021-05-24 | 58.377 | 2,034,677 | +977 | 0.15% | 118,778,071 |
| 2021-05-25 | 2021-05-21 | 59.400 | 2,033,700 | +5,863 | 0.15% | 120,802,037 |
| 2021-05-21 | 2021-05-18 | 61.293 | 2,027,837 | -2,931 | 0.15% | 124,292,524 |
| 2021-05-20 | 2021-05-17 | 60.526 | 2,030,768 | -6,841 | 0.15% | 122,913,675 |
| 2021-05-18 | 2021-05-14 | 57.507 | 2,037,609 | -16,614 | 0.15% | 117,176,982 |
| 2021-05-17 | 2021-05-13 | 54.744 | 2,054,223 | +2,932 | 0.15% | 112,457,005 |
| 2021-05-14 | 2021-05-12 | 58.326 | 2,051,291 | -15,636 | 0.15% | 119,642,994 |
| 2021-05-13 | 2021-05-11 | 54.540 | 2,066,927 | +977 | 0.15% | 112,729,477 |
| 2021-05-11 | 2021-05-07 | 53.363 | 2,065,950 | -12,705 | 0.15% | 110,245,092 |
| 2021-05-10 | 2021-05-06 | 55.819 | 2,078,655 | +14,659 | 0.15% | 116,027,868 |
| 2021-05-07 | 2021-05-05 | 56.126 | 2,063,996 | +2,932 | 0.15% | 115,843,222 |
| 2021-05-05 | 2021-05-03 | 56.688 | 2,061,064 | +9,773 | 0.15% | 116,838,611 |
| 2021-05-04 | 2021-04-30 | 56.279 | 2,051,291 | +977 | 0.15% | 115,444,995 |
| 2021-05-03 | 2021-04-29 | 58.530 | 2,050,314 | +977 | 0.15% | 120,005,610 |
| 2021-04-30 | 2021-04-28 | 58.735 | 2,049,337 | +5,864 | 0.15% | 120,367,826 |
| 2021-04-29 | 2021-04-27 | 57.968 | 2,043,473 | +1,955 | 0.15% | 118,455,154 |
| 2021-04-28 | 2021-04-26 | 58.530 | 2,041,518 | +2,931 | 0.15% | 119,490,777 |
| 2021-04-27 | 2021-04-23 | 57.814 | 2,038,587 | -2,931 | 0.15% | 117,859,024 |
| 2021-04-26 | 2021-04-22 | 56.842 | 2,041,518 | -978 | 0.15% | 116,043,928 |
| 2021-04-23 | 2021-04-21 | 56.586 | 2,042,496 | +3,909 | 0.15% | 115,577,019 |
| 2021-04-22 | 2021-04-20 | 56.688 | 2,038,587 | -2,931 | 0.15% | 115,564,424 |
| 2021-04-21 | 2021-04-19 | 56.023 | 2,041,518 | -34,205 | 0.15% | 114,372,728 |
| 2021-04-20 | 2021-04-16 | 55.102 | 2,075,723 | -51,795 | 0.15% | 114,377,408 |
| 2021-04-19 | 2021-04-15 | 53.619 | 2,127,518 | +10,750 | 0.16% | 114,074,789 |
| 2021-04-15 | 2021-04-13 | 52.800 | 2,116,768 | -2,932 | 0.16% | 111,765,588 |
| 2021-04-14 | 2021-04-12 | 52.749 | 2,119,700 | +11,727 | 0.16% | 111,811,948 |
| 2021-04-13 | 2021-04-09 | 54.795 | 2,107,973 | -7,818 | 0.16% | 115,507,361 |
| 2021-04-12 | 2021-04-08 | 56.382 | 2,115,791 | +977 | 0.16% | 119,291,502 |
| 2021-04-09 | 2021-04-07 | 57.098 | 2,114,814 | +9,773 | 0.16% | 120,751,218 |
| 2021-04-08 | 2021-04-01 | 56.791 | 2,105,041 | -13,682 | 0.16% | 119,547,001 |
| 2021-04-01 | 2021-03-30 | 53.772 | 2,118,723 | -21,500 | 0.16% | 113,928,412 |
| 2021-03-31 | 2021-03-29 | 52.851 | 2,140,223 | -977 | 0.16% | 113,113,514 |
| 2021-03-30 | 2021-03-26 | 52.647 | 2,141,200 | -22,477 | 0.16% | 112,726,950 |
| 2021-03-29 | 2021-03-25 | 51.572 | 2,163,677 | +2,932 | 0.16% | 111,585,589 |
| 2021-03-26 | 2021-03-24 | 50.907 | 2,160,745 | -978 | 0.16% | 109,997,229 |
| 2021-03-25 | 2021-03-23 | 50.344 | 2,161,723 | +3,909 | 0.16% | 108,830,416 |
| 2021-03-23 | 2021-03-19 | 52.800 | 2,157,814 | +978 | 0.16% | 113,932,821 |
| 2021-03-22 | 2021-03-18 | 53.568 | 2,156,836 | +3,909 | 0.16% | 115,536,432 |
| 2021-03-18 | 2021-03-16 | 54.488 | 2,152,927 | -2,932 | 0.16% | 117,309,737 |
| 2021-03-16 | 2021-03-12 | 53.516 | 2,155,859 | -27,364 | 0.16% | 115,373,797 |
| 2021-03-15 | 2021-03-11 | 55.051 | 2,183,223 | +978 | 0.16% | 120,189,220 |
| 2021-03-12 | 2021-03-10 | 52.647 | 2,182,245 | +977 | 0.16% | 114,887,831 |
| 2021-03-11 | 2021-03-09 | 51.112 | 2,181,268 | -1,955 | 0.16% | 111,488,395 |
| 2021-03-10 | 2021-03-08 | 49.526 | 2,183,223 | +978 | 0.16% | 108,125,618 |
| 2021-03-09 | 2021-03-05 | 53.465 | 2,182,245 | -2,932 | 0.16% | 116,674,231 |
| 2021-03-08 | 2021-03-04 | 51.879 | 2,185,177 | +12,704 | 0.16% | 113,365,191 |
| 2021-03-05 | 2021-03-03 | 59.144 | 2,172,473 | +978 | 0.16% | 128,489,420 |
| 2021-03-04 | 2021-03-02 | 58.633 | 2,171,495 | +2,931 | 0.16% | 127,320,577 |
| 2021-03-02 | 2021-02-26 | 55.665 | 2,168,564 | -2,931 | 0.16% | 120,713,624 |
| 2021-03-01 | 2021-02-25 | 60.168 | 2,171,495 | +4,886 | 0.16% | 130,653,577 |
| 2021-02-26 | 2021-02-24 | 58.735 | 2,166,609 | +15,636 | 0.16% | 127,255,798 |
| 2021-02-24 | 2021-02-22 | 67.586 | 2,150,973 | +32,250 | 0.16% | 145,376,070 |
| 2021-02-23 | 2021-02-19 | 73.828 | 2,118,723 | -977 | 0.16% | 156,421,217 |
| 2021-02-22 | 2021-02-18 | 74.544 | 2,119,700 | +4,886 | 0.16% | 158,011,647 |
| 2021-02-19 | 2021-02-17 | 77.819 | 2,114,814 | +978 | 0.16% | 164,572,224 |
| 2021-02-18 | 2021-02-16 | 77.358 | 2,113,836 | +11,727 | 0.16% | 163,522,768 |
| 2021-02-17 | 2021-02-11 | 79.507 | 2,102,109 | +4,886 | 0.16% | 167,132,686 |
| 2021-02-16 | 2021-02-09 | 75.875 | 2,097,223 | -16,613 | 0.16% | 159,125,914 |
| 2021-02-10 | 2021-02-08 | 69.889 | 2,113,836 | +14,659 | 0.16% | 147,732,871 |
| 2021-02-09 | 2021-02-05 | 72.293 | 2,099,177 | +977 | 0.16% | 151,756,174 |
| 2021-02-08 | 2021-02-04 | 70.144 | 2,098,200 | +977 | 0.16% | 147,176,844 |
| 2021-02-05 | 2021-02-03 | 69.479 | 2,097,223 | -25,409 | 0.16% | 145,713,413 |
| 2021-02-04 | 2021-02-02 | 66.614 | 2,122,632 | +977 | 0.16% | 141,397,210 |
| 2021-02-03 | 2021-02-01 | 65.386 | 2,121,655 | -52,772 | 0.16% | 138,726,927 |
| 2021-02-02 | 2021-01-29 | 61.395 | 2,174,427 | -63,523 | 0.16% | 133,499,988 |
| 2021-02-01 | 2021-01-28 | 61.140 | 2,237,950 | +25,409 | 0.17% | 136,827,513 |
| 2021-01-29 | 2021-01-27 | 64.823 | 2,212,541 | +5,864 | 0.16% | 143,424,416 |
| 2021-01-28 | 2021-01-26 | 65.949 | 2,206,677 | +18,568 | 0.16% | 145,528,091 |
| 2021-01-27 | 2021-01-25 | 67.228 | 2,188,109 | +81,113 | 0.16% | 147,102,301 |
| 2021-01-25 | 2021-01-21 | 63.442 | 2,106,996 | +2,932 | 0.16% | 133,672,030 |
| 2021-01-22 | 2021-01-20 | 63.902 | 2,104,064 | -293,181 | 0.16% | 134,454,868 |
| 2021-01-21 | 2021-01-19 | 60.935 | 2,397,245 | -683,112 | 0.18% | 146,076,156 |
| 2021-01-20 | 2021-01-18 | 61.856 | 3,080,357 | -14,659 | 0.23% | 190,538,394 |
| 2021-01-19 | 2021-01-15 | 58.377 | 3,095,016 | -2,932 | 0.23% | 180,677,341 |
| 2021-01-18 | 2021-01-14 | 57.916 | 3,097,948 | -10,750 | 0.23% | 179,422,002 |
| 2021-01-15 | 2021-01-13 | 58.479 | 3,108,698 | +14,659 | 0.23% | 181,794,153 |
| 2021-01-14 | 2021-01-12 | 60.116 | 3,094,039 | -977 | 0.23% | 186,002,507 |
| 2021-01-13 | 2021-01-11 | 58.070 | 3,095,016 | -4,887 | 0.23% | 179,727,241 |
| 2021-01-12 | 2021-01-08 | 59.349 | 3,099,903 | -15,636 | 0.23% | 183,976,029 |
| 2021-01-11 | 2021-01-07 | 55.972 | 3,115,539 | -9,773 | 0.23% | 174,383,609 |
| 2021-01-08 | 2021-01-06 | 56.637 | 3,125,312 | -22,477 | 0.23% | 177,009,326 |
| 2021-01-07 | 2021-01-05 | 55.768 | 3,147,789 | -2,932 | 0.23% | 175,544,513 |
| 2021-01-05 | 2020-12-31 | 51.163 | 3,150,721 | -71,340 | 0.23% | 161,200,021 |
| 2021-01-04 | 2020-12-29 | 44.051 | 3,222,061 | -14,659 | 0.24% | 141,935,835 |
| 2020-12-29 | 2020-12-24 | 43.693 | 3,236,720 | -45,932 | 0.24% | 141,422,383 |
| 2020-12-28 | 2020-12-22 | 40.879 | 3,282,652 | +30,295 | 0.24% | 134,192,045 |
| 2020-12-23 | 2020-12-21 | 41.954 | 3,252,357 | +4,887 | 0.24% | 136,448,011 |
| 2020-12-22 | 2020-12-18 | 42.619 | 3,247,470 | -9,773 | 0.24% | 138,402,934 |
| 2020-12-21 | 2020-12-17 | 43.898 | 3,257,243 | -1,955 | 0.24% | 142,985,696 |
| 2020-12-18 | 2020-12-16 | 43.898 | 3,259,198 | -27,363 | 0.24% | 143,071,517 |
| 2020-12-17 | 2020-12-15 | 42.875 | 3,286,561 | -5,864 | 0.24% | 140,909,691 |
| 2020-12-16 | 2020-12-14 | 42.977 | 3,292,425 | +1,955 | 0.25% | 141,498,008 |
| 2020-12-15 | 2020-12-11 | 42.414 | 3,290,470 | -6,841 | 0.25% | 139,562,138 |
| 2020-12-14 | 2020-12-10 | 42.005 | 3,297,311 | +977 | 0.25% | 138,502,693 |
| 2020-12-11 | 2020-12-09 | 41.647 | 3,296,334 | +10,750 | 0.25% | 137,281,104 |
| 2020-12-10 | 2020-12-08 | 42.568 | 3,285,584 | -24,432 | 0.24% | 139,859,203 |
| 2020-12-09 | 2020-12-07 | 41.954 | 3,310,016 | -1,954 | 0.25% | 138,867,013 |
| 2020-12-08 | 2020-12-04 | 41.186 | 3,311,970 | +2,932 | 0.25% | 136,407,240 |
| 2020-12-07 | 2020-12-03 | 41.544 | 3,309,038 | -15,637 | 0.25% | 137,471,582 |
| 2020-12-03 | 2020-12-01 | 39.958 | 3,324,675 | +11,727 | 0.25% | 132,848,110 |
| 2020-12-02 | 2020-11-30 | 39.805 | 3,312,948 | -1,954 | 0.25% | 131,871,020 |
| 2020-12-01 | 2020-11-27 | 39.651 | 3,314,902 | +4,886 | 0.25% | 131,439,998 |
| 2020-11-30 | 2020-11-26 | 39.805 | 3,310,016 | +2,932 | 0.25% | 131,754,312 |
| 2020-11-27 | 2020-11-25 | 39.702 | 3,307,084 | +44,955 | 0.25% | 131,299,205 |
| 2020-11-26 | 2020-11-24 | 40.470 | 3,262,129 | +13,681 | 0.24% | 132,017,882 |
| 2020-11-25 | 2020-11-23 | 41.135 | 3,248,448 | +3,909 | 0.24% | 133,624,815 |
| 2020-11-24 | 2020-11-20 | 42.619 | 3,244,539 | +978 | 0.24% | 138,278,019 |
| 2020-11-23 | 2020-11-19 | 41.954 | 3,243,561 | +393,840 | 0.24% | 136,078,988 |
| 2020-11-20 | 2020-11-18 | 42.977 | 2,849,721 | +78,181 | 0.21% | 122,471,991 |
| 2020-11-19 | 2020-11-17 | 44.665 | 2,771,540 | -977 | 0.21% | 123,791,419 |
| 2020-11-18 | 2020-11-16 | 44.512 | 2,772,517 | -22,477 | 0.21% | 123,409,507 |
| 2020-11-17 | 2020-11-13 | 42.721 | 2,794,994 | +2,932 | 0.21% | 119,404,997 |
| 2020-11-16 | 2020-11-12 | 42.516 | 2,792,062 | -978 | 0.21% | 118,708,339 |
| 2020-11-13 | 2020-11-11 | 40.214 | 2,793,040 | +19,546 | 0.21% | 112,319,419 |
| 2020-11-12 | 2020-11-10 | 42.977 | 2,773,494 | +16,613 | 0.21% | 119,195,995 |
| 2020-11-11 | 2020-11-09 | 46.302 | 2,756,881 | -3,909 | 0.21% | 127,650,273 |
| 2020-11-10 | 2020-11-06 | 46.405 | 2,760,790 | -45,931 | 0.21% | 128,113,769 |
| 2020-11-09 | 2020-11-05 | 45.688 | 2,806,721 | -37,137 | 0.21% | 128,234,786 |
| 2020-11-06 | 2020-11-04 | 41.851 | 2,843,858 | -1,954 | 0.21% | 119,019,017 |
| 2020-11-05 | 2020-11-03 | 41.237 | 2,845,812 | -15,636 | 0.21% | 117,353,594 |
| 2020-11-04 | 2020-11-02 | 41.544 | 2,861,448 | +5,863 | 0.21% | 118,876,781 |
| 2020-11-03 | 2020-10-30 | 42.363 | 2,855,585 | -1,954 | 0.21% | 120,970,807 |
| 2020-10-30 | 2020-10-28 | 41.902 | 2,857,539 | -3,909 | 0.21% | 119,737,784 |
| 2020-10-29 | 2020-10-27 | 39.907 | 2,861,448 | +30,295 | 0.21% | 114,191,981 |
| 2020-10-28 | 2020-10-23 | 39.242 | 2,831,153 | +300,022 | 0.21% | 111,099,947 |
| 2020-10-27 | 2020-10-22 | 39.958 | 2,531,131 | +10,750 | 0.19% | 101,139,501 |
| 2020-10-23 | 2020-10-21 | 39.907 | 2,520,381 | +11,727 | 0.19% | 100,581,000 |
| 2020-10-22 | 2020-10-20 | 41.186 | 2,508,654 | -977 | 0.19% | 103,321,760 |
| 2020-10-21 | 2020-10-19 | 39.958 | 2,509,631 | +977 | 0.19% | 100,280,399 |
| 2020-10-20 | 2020-10-16 | 40.879 | 2,508,654 | +13,682 | 0.19% | 102,551,660 |
| 2020-10-19 | 2020-10-15 | 41.084 | 2,494,972 | +11,727 | 0.19% | 102,502,951 |
| 2020-10-16 | 2020-10-14 | 44.461 | 2,483,245 | -1,954 | 0.19% | 110,406,462 |
| 2020-10-15 | 2020-10-12 | 44.102 | 2,485,199 | -14,659 | 0.19% | 109,603,288 |
| 2020-10-14 | 2020-10-09 | 42.209 | 2,499,858 | -5,864 | 0.19% | 105,517,486 |
| 2020-10-12 | 2020-10-08 | 42.107 | 2,505,722 | +1,955 | 0.19% | 105,508,602 |
| 2020-10-09 | 2020-10-07 | 42.363 | 2,503,767 | -5,864 | 0.19% | 106,066,783 |
| 2020-10-08 | 2020-10-06 | 41.544 | 2,509,631 | -9,773 | 0.19% | 104,260,799 |
| 2020-10-07 | 2020-10-05 | 38.577 | 2,519,404 | -12,704 | 0.19% | 97,190,610 |
| 2020-10-06 | 2020-09-30 | 39.549 | 2,532,108 | -3,909 | 0.19% | 100,142,140 |
| 2020-10-05 | 2020-09-29 | 39.088 | 2,536,017 | -1,955 | 0.19% | 99,128,987 |
| 2020-09-30 | 2020-09-28 | 37.809 | 2,537,972 | +5,864 | 0.19% | 95,959,154 |
| 2020-09-29 | 2020-09-25 | 37.707 | 2,532,108 | -11,728 | 0.19% | 95,478,340 |
| 2020-09-28 | 2020-09-24 | 38.679 | 2,543,836 | +4,887 | 0.19% | 98,393,419 |
| 2020-09-25 | 2020-09-23 | 40.112 | 2,538,949 | +977 | 0.19% | 101,841,594 |
| 2020-09-24 | 2020-09-22 | 39.754 | 2,537,972 | +6,841 | 0.19% | 100,893,455 |
| 2020-09-23 | 2020-09-21 | 39.958 | 2,531,131 | -977 | 0.19% | 101,139,501 |
| 2020-09-22 | 2020-09-18 | 41.954 | 2,532,108 | -2,932 | 0.19% | 106,230,989 |
| 2020-09-21 | 2020-09-17 | 40.981 | 2,535,040 | +2,932 | 0.19% | 103,889,697 |
| 2020-09-17 | 2020-09-15 | 42.056 | 2,532,108 | -8,796 | 0.19% | 106,490,089 |
| 2020-09-16 | 2020-09-14 | 40.675 | 2,540,904 | -3,909 | 0.19% | 103,350,012 |
| 2020-09-15 | 2020-09-11 | 39.395 | 2,544,813 | +4,887 | 0.19% | 100,254,009 |
| 2020-09-14 | 2020-09-10 | 37.912 | 2,539,926 | +3,909 | 0.19% | 96,292,934 |
| 2020-09-11 | 2020-09-09 | 38.065 | 2,536,017 | -978 | 0.19% | 96,533,987 |
| 2020-09-10 | 2020-09-08 | 39.498 | 2,536,995 | -2,931 | 0.19% | 100,205,615 |
| 2020-09-09 | 2020-09-07 | 41.851 | 2,539,926 | -978 | 0.19% | 106,299,082 |
| 2020-09-08 | 2020-09-04 | 43.437 | 2,540,904 | +9,773 | 0.19% | 110,370,013 |
| 2020-09-07 | 2020-09-03 | 43.795 | 2,531,131 | +12,705 | 0.19% | 110,852,001 |
| 2020-09-04 | 2020-09-02 | 45.381 | 2,518,426 | +6,840 | 0.19% | 114,289,929 |
| 2020-09-03 | 2020-09-01 | 45.535 | 2,511,586 | -16,613 | 0.19% | 114,365,019 |
| 2020-09-02 | 2020-08-31 | 42.465 | 2,528,199 | +19,545 | 0.19% | 107,360,493 |
| 2020-09-01 | 2020-08-28 | 45.228 | 2,508,654 | -18,568 | 0.19% | 113,461,411 |
| 2020-08-31 | 2020-08-27 | 45.791 | 2,527,222 | -21,500 | 0.19% | 115,723,504 |
| 2020-08-28 | 2020-08-26 | 42.005 | 2,548,722 | +8,796 | 0.19% | 107,058,406 |
| 2020-08-26 | 2020-08-24 | 44.205 | 2,539,926 | +14,659 | 0.19% | 112,276,781 |
| 2020-08-24 | 2020-08-20 | 41.902 | 2,525,267 | -4,887 | 0.19% | 105,814,785 |
| 2020-08-21 | 2020-08-19 | 43.284 | 2,530,154 | +16,614 | 0.19% | 109,514,712 |
| 2020-08-20 | 2020-08-18 | 40.572 | 2,513,540 | -8,796 | 0.19% | 101,979,795 |
| 2020-08-19 | 2020-08-17 | 38.679 | 2,522,336 | +978 | 0.19% | 97,561,817 |
| 2020-08-17 | 2020-08-13 | 39.191 | 2,521,358 | +2,932 | 0.19% | 98,813,989 |
| 2020-08-14 | 2020-08-12 | 38.628 | 2,518,426 | +1,954 | 0.19% | 97,281,732 |
| 2020-08-13 | 2020-08-11 | 40.163 | 2,516,472 | +9,773 | 0.19% | 101,068,753 |
| 2020-08-12 | 2020-08-10 | 41.391 | 2,506,699 | -2,932 | 0.19% | 103,754,241 |
| 2020-08-11 | 2020-08-07 | 41.544 | 2,509,631 | +498,408 | 0.19% | 104,260,799 |
| 2020-08-10 | 2020-08-06 | 43.386 | 2,011,223 | +200,340 | 0.15% | 87,259,200 |
| 2020-08-07 | 2020-08-05 | 44.614 | 1,810,883 | -17,590 | 0.13% | 80,790,822 |
| 2020-08-06 | 2020-08-04 | 42.926 | 1,828,473 | +977 | 0.14% | 78,488,433 |
| 2020-08-05 | 2020-08-03 | 42.772 | 1,827,496 | -2,932 | 0.14% | 78,165,995 |
| 2020-08-04 | 2020-07-31 | 40.368 | 1,830,428 | -19,545 | 0.14% | 73,889,853 |
| 2020-08-03 | 2020-07-30 | 39.344 | 1,849,973 | +27,363 | 0.14% | 72,785,836 |
| 2020-07-31 | 2020-07-29 | 40.419 | 1,822,610 | -8,795 | 0.14% | 73,667,509 |
| 2020-07-30 | 2020-07-28 | 38.884 | 1,831,405 | -20,523 | 0.14% | 71,211,992 |
| 2020-07-29 | 2020-07-27 | 35.814 | 1,851,928 | +199,363 | 0.14% | 66,325,004 |
| 2020-07-28 | 2020-07-24 | 36.581 | 1,652,565 | +426,090 | 0.12% | 60,453,262 |
| 2020-07-27 | 2020-07-23 | 40.726 | 1,226,475 | +978 | 0.09% | 49,949,014 |
| 2020-07-24 | 2020-07-22 | 39.600 | 1,225,497 | +977 | 0.09% | 48,529,784 |
| 2020-07-22 | 2020-07-20 | 38.475 | 1,224,520 | +1,954 | 0.09% | 47,112,795 |
| 2020-07-21 | 2020-07-17 | 38.577 | 1,222,566 | -977 | 0.09% | 47,162,716 |
| 2020-07-20 | 2020-07-16 | 37.861 | 1,223,543 | +6,841 | 0.09% | 46,324,005 |
| 2020-07-17 | 2020-07-15 | 44.461 | 1,216,702 | -977 | 0.09% | 54,095,252 |
| 2020-07-16 | 2020-07-14 | 44.870 | 1,217,679 | +31,272 | 0.09% | 54,637,090 |
| 2020-07-15 | 2020-07-13 | 48.042 | 1,186,407 | -11,727 | 0.09% | 56,997,321 |
| 2020-07-14 | 2020-07-10 | 46.558 | 1,198,134 | +17,591 | 0.09% | 55,783,008 |
| 2020-07-13 | 2020-07-09 | 47.019 | 1,180,543 | -303,931 | 0.09% | 55,507,602 |
| 2020-07-10 | 2020-07-08 | 43.847 | 1,484,474 | -354,749 | 0.11% | 65,089,145 |
| 2020-07-09 | 2020-07-07 | 39.293 | 1,839,223 | -9,773 | 0.14% | 72,268,786 |
| 2020-07-08 | 2020-07-06 | 40.061 | 1,848,996 | -198,386 | 0.14% | 74,071,797 |
| 2020-07-07 | 2020-07-03 | 39.140 | 2,047,382 | +4,886 | 0.15% | 80,133,749 |
| 2020-07-06 | 2020-07-02 | 38.833 | 2,042,496 | -515,021 | 0.15% | 79,315,513 |
| 2020-07-03 | 2020-06-30 | 36.888 | 2,557,517 | -282,432 | 0.19% | 94,342,839 |
| 2020-07-02 | 2020-06-29 | 37.093 | 2,839,949 | -7,818 | 0.21% | 105,342,518 |
| 2020-06-30 | 2020-06-26 | 36.735 | 2,847,767 | -12,704 | 0.21% | 104,612,612 |
| 2020-06-29 | 2020-06-24 | 34.995 | 2,860,471 | -385,045 | 0.21% | 100,103,393 |
| 2020-06-26 | 2020-06-23 | 33.768 | 3,245,516 | -499,385 | 0.24% | 109,593,006 |
| 2020-06-24 | 2020-06-22 | 32.488 | 3,744,901 | -38,114 | 0.28% | 121,665,996 |
| 2020-06-23 | 2020-06-19 | 30.902 | 3,783,015 | -17,591 | 0.28% | 116,904,210 |
| 2020-06-22 | 2020-06-18 | 30.391 | 3,800,606 | -50,818 | 0.28% | 115,503,313 |
| 2020-06-19 | 2020-06-17 | 29.572 | 3,851,424 | -8,795 | 0.29% | 113,894,911 |
| 2020-06-18 | 2020-06-16 | 29.061 | 3,860,219 | -511,113 | 0.29% | 112,179,998 |
| 2020-06-17 | 2020-06-15 | 27.526 | 4,371,332 | -313,704 | 0.33% | 120,323,710 |
| 2020-06-15 | 2020-06-11 | 26.758 | 4,685,036 | -9,772 | 0.35% | 125,363,113 |
| 2020-06-12 | 2020-06-10 | 26.605 | 4,694,808 | -21,500 | 0.35% | 124,903,994 |
| 2020-06-11 | 2020-06-09 | 26.247 | 4,716,308 | -9,773 | 0.35% | 123,786,896 |
| 2020-06-10 | 2020-06-08 | 25.837 | 4,726,081 | +186,659 | 0.35% | 122,109,003 |
| 2020-06-09 | 2020-06-05 | 26.247 | 4,539,422 | +504,271 | 0.34% | 119,144,245 |
| 2020-06-08 | 2020-06-04 | 25.837 | 4,035,151 | +297,091 | 0.30% | 104,257,262 |
| 2020-06-05 | 2020-06-03 | 26.707 | 3,738,060 | -692,885 | 0.28% | 99,832,494 |
| 2020-06-04 | 2020-06-02 | 26.707 | 4,430,945 | -28,341 | 0.33% | 118,337,396 |
| 2020-06-03 | 2020-06-01 | 26.298 | 4,459,286 | -250,181 | 0.33% | 117,270,890 |
| 2020-06-02 | 2020-05-29 | 25.733 | 4,709,467 | -342,755 | 0.35% | 121,189,339 |
| 2020-06-01 | 2020-05-28 | 24.809 | 5,052,222 | +24,336 | 0.38% | 125,338,499 |
| 2020-05-29 | 2020-05-27 | 25.579 | 5,027,886 | +379,647 | 0.38% | 128,608,507 |
| 2020-05-28 | 2020-05-26 | 27.634 | 4,648,239 | +12,655 | 0.35% | 128,447,501 |
| 2020-05-27 | 2020-05-25 | 26.504 | 4,635,584 | +28,230 | 0.35% | 122,859,598 |
| 2020-05-26 | 2020-05-22 | 26.452 | 4,607,354 | +323,187 | 0.34% | 121,874,752 |
| 2020-05-25 | 2020-05-21 | 29.072 | 4,284,167 | +6,814 | 0.32% | 124,548,286 |
| 2020-05-22 | 2020-05-20 | 30.459 | 4,277,353 | +6,814 | 0.32% | 130,282,091 |
| 2020-05-21 | 2020-05-19 | 30.304 | 4,270,539 | -22,390 | 0.32% | 129,416,496 |
| 2020-05-20 | 2020-05-18 | 29.228 | 4,292,929 | -1,946 | 0.32% | 125,472,070 |
| 2020-05-19 | 2020-05-15 | 29.434 | 4,294,875 | -12,776 | 0.32% | 126,414,513 |
| 2020-05-18 | 2020-05-14 | 28.197 | 4,307,651 | +9,700 | 0.32% | 121,461,359 |
| 2020-05-15 | 2020-05-13 | 28.609 | 4,297,951 | +5,820 | 0.32% | 122,960,251 |
| 2020-05-14 | 2020-05-12 | 29.692 | 4,292,131 | -63,048 | 0.32% | 127,439,996 |
| 2020-05-13 | 2020-05-11 | 28.351 | 4,355,179 | -2,910 | 0.33% | 123,474,989 |
| 2020-05-11 | 2020-05-07 | 28.970 | 4,358,089 | -2,910 | 0.33% | 126,253,291 |
| 2020-05-08 | 2020-05-06 | 28.970 | 4,360,999 | -66,928 | 0.33% | 126,337,594 |
| 2020-05-07 | 2020-05-05 | 27.063 | 4,427,927 | -3,880 | 0.33% | 119,831,240 |
| 2020-05-06 | 2020-05-04 | 26.805 | 4,431,807 | +2,910 | 0.33% | 118,793,993 |
| 2020-05-05 | 2020-04-29 | 27.784 | 4,428,897 | -4,850 | 0.33% | 123,053,691 |
| 2020-05-04 | 2020-04-28 | 27.475 | 4,433,747 | +20,369 | 0.33% | 121,817,144 |
| 2020-04-29 | 2020-04-27 | 27.217 | 4,413,378 | -5,820 | 0.33% | 120,120,006 |
| 2020-04-28 | 2020-04-24 | 26.960 | 4,419,198 | +25,220 | 0.33% | 119,139,411 |
| 2020-04-27 | 2020-04-23 | 28.918 | 4,393,978 | -14,550 | 0.33% | 127,066,491 |
| 2020-04-24 | 2020-04-22 | 28.661 | 4,408,528 | -7,760 | 0.33% | 126,351,003 |
| 2020-04-23 | 2020-04-21 | 27.887 | 4,416,288 | -1,940 | 0.33% | 123,158,659 |
| 2020-04-22 | 2020-04-20 | 28.815 | 4,418,228 | -16,489 | 0.33% | 127,312,261 |
| 2020-04-21 | 2020-04-17 | 27.269 | 4,434,717 | -34,919 | 0.33% | 120,929,395 |
| 2020-04-20 | 2020-04-16 | 27.320 | 4,469,636 | -513,116 | 0.34% | 122,111,994 |
| 2020-04-17 | 2020-04-15 | 25.877 | 4,982,752 | -488,866 | 0.37% | 128,938,700 |
| 2020-04-16 | 2020-04-14 | 25.001 | 5,471,618 | -13,580 | 0.41% | 136,794,239 |
| 2020-04-15 | 2020-04-09 | 25.258 | 5,485,198 | +2,910 | 0.41% | 138,547,498 |
| 2020-04-14 | 2020-04-08 | 25.001 | 5,482,288 | +4,850 | 0.41% | 137,060,996 |
| 2020-04-09 | 2020-04-07 | 25.929 | 5,477,438 | +11,639 | 0.41% | 142,022,042 |
| 2020-04-08 | 2020-04-06 | 25.516 | 5,465,799 | -11,639 | 0.41% | 139,466,260 |
| 2020-04-07 | 2020-04-03 | 24.124 | 5,477,438 | +10,669 | 0.41% | 132,139,793 |
| 2020-04-03 | 2020-04-01 | 25.413 | 5,466,769 | +970 | 0.41% | 138,927,410 |
| 2020-04-02 | 2020-03-31 | 26.083 | 5,465,799 | +1,940 | 0.41% | 142,565,510 |
| 2020-04-01 | 2020-03-30 | 25.619 | 5,463,859 | -4,850 | 0.41% | 139,980,058 |
| 2020-03-31 | 2020-03-27 | 25.825 | 5,468,709 | +5,820 | 0.41% | 141,231,912 |
| 2020-03-30 | 2020-03-26 | 25.258 | 5,462,889 | -27,159 | 0.41% | 137,984,008 |
| 2020-03-27 | 2020-03-25 | 24.949 | 5,490,048 | -53,348 | 0.41% | 136,972,001 |
| 2020-03-26 | 2020-03-24 | 22.681 | 5,543,396 | +21,339 | 0.42% | 125,729,989 |
| 2020-03-25 | 2020-03-23 | 22.578 | 5,522,057 | -11,640 | 0.41% | 124,676,699 |
| 2020-03-24 | 2020-03-20 | 22.372 | 5,533,697 | -22,309 | 0.42% | 123,798,506 |
| 2020-03-23 | 2020-03-19 | 20.104 | 5,556,006 | -9,700 | 0.42% | 111,695,998 |
| 2020-03-20 | 2020-03-18 | 20.722 | 5,565,706 | +7,760 | 0.42% | 115,333,803 |
| 2020-03-19 | 2020-03-17 | 22.217 | 5,557,946 | +970 | 0.42% | 123,481,498 |
| 2020-03-18 | 2020-03-16 | 21.599 | 5,556,976 | +3,880 | 0.42% | 120,022,548 |
| 2020-03-17 | 2020-03-13 | 23.815 | 5,553,096 | +185,265 | 0.42% | 132,247,495 |
| 2020-03-16 | 2020-03-12 | 23.867 | 5,367,831 | +324,941 | 0.40% | 128,112,092 |
| 2020-03-13 | 2020-03-11 | 25.207 | 5,042,890 | +6,789 | 0.38% | 127,115,542 |
| 2020-03-12 | 2020-03-10 | 25.980 | 5,036,101 | -2,909 | 0.38% | 130,838,412 |
| 2020-03-11 | 2020-03-09 | 25.413 | 5,039,010 | +135,796 | 0.38% | 128,056,739 |
| 2020-03-10 | 2020-03-06 | 27.733 | 4,903,214 | -23,280 | 0.37% | 135,979,494 |
| 2020-03-09 | 2020-03-05 | 28.197 | 4,926,494 | +20,370 | 0.37% | 138,910,663 |
| 2020-03-06 | 2020-03-04 | 28.197 | 4,906,124 | +21,339 | 0.37% | 138,336,297 |
| 2020-03-05 | 2020-03-03 | 29.176 | 4,884,785 | -39,769 | 0.37% | 142,518,808 |
| 2020-03-04 | 2020-03-02 | 27.269 | 4,924,554 | -10,669 | 0.37% | 134,286,661 |
| 2020-03-03 | 2020-02-28 | 25.980 | 4,935,223 | -9,700 | 0.37% | 128,217,592 |
| 2020-03-02 | 2020-02-27 | 27.320 | 4,944,923 | -31,039 | 0.37% | 135,096,999 |
| 2020-02-28 | 2020-02-26 | 26.702 | 4,975,962 | +20,369 | 0.37% | 132,866,995 |
| 2020-02-26 | 2020-02-24 | 27.681 | 4,955,593 | +25,220 | 0.37% | 137,176,657 |
| 2020-02-25 | 2020-02-21 | 27.681 | 4,930,373 | +8,729 | 0.37% | 136,478,538 |
| 2020-02-24 | 2020-02-20 | 27.836 | 4,921,644 | +35,889 | 0.37% | 136,998,009 |
| 2020-02-21 | 2020-02-19 | 28.661 | 4,885,755 | -20,369 | 0.37% | 140,028,609 |
| 2020-02-20 | 2020-02-18 | 28.557 | 4,906,124 | -26,189 | 0.37% | 140,106,597 |
| 2020-02-19 | 2020-02-17 | 27.269 | 4,932,313 | -3,880 | 0.37% | 134,498,239 |
| 2020-02-18 | 2020-02-14 | 27.320 | 4,936,193 | +42,679 | 0.37% | 134,858,492 |
| 2020-02-17 | 2020-02-13 | 27.630 | 4,893,514 | +9,699 | 0.37% | 135,205,987 |
| 2020-02-14 | 2020-02-12 | 28.557 | 4,883,815 | -11,639 | 0.37% | 139,469,507 |
| 2020-02-13 | 2020-02-11 | 27.630 | 4,895,454 | +12,609 | 0.37% | 135,259,589 |
| 2020-02-12 | 2020-02-10 | 29.176 | 4,882,845 | +10,670 | 0.37% | 142,462,207 |
| 2020-02-11 | 2020-02-07 | 29.898 | 4,872,175 | -20,369 | 0.37% | 145,666,998 |
| 2020-02-10 | 2020-02-06 | 27.217 | 4,892,544 | -5,820 | 0.37% | 133,161,586 |
| 2020-02-07 | 2020-02-05 | 26.650 | 4,898,364 | +33,949 | 0.37% | 130,542,491 |
| 2020-02-06 | 2020-02-04 | 27.733 | 4,864,415 | -35,889 | 0.37% | 134,903,492 |
| 2020-02-05 | 2020-02-03 | 24.898 | 4,900,304 | +970 | 0.37% | 122,005,793 |
| 2020-02-04 | 2020-01-31 | 24.588 | 4,899,334 | -232,794 | 0.37% | 120,466,342 |
| 2020-02-03 | 2020-01-30 | 23.918 | 5,132,128 | -678,981 | 0.39% | 122,751,203 |
| 2020-01-31 | 2020-01-29 | 25.207 | 5,811,109 | -57,228 | 0.44% | 146,479,949 |
| 2020-01-30 | 2020-01-24 | 25.825 | 5,868,337 | -36,859 | 0.44% | 151,552,488 |
| 2020-01-29 | 2020-01-22 | 25.929 | 5,905,196 | +970 | 0.44% | 153,113,188 |
| 2020-01-23 | 2020-01-21 | 25.671 | 5,904,226 | -13,580 | 0.44% | 151,566,288 |
| 2020-01-22 | 2020-01-20 | 26.805 | 5,917,806 | -19,400 | 0.44% | 158,625,997 |
| 2020-01-21 | 2020-01-17 | 26.960 | 5,937,206 | -23,279 | 0.45% | 160,064,162 |
| 2020-01-20 | 2020-01-16 | 26.083 | 5,960,485 | -14,550 | 0.45% | 155,468,502 |
| 2020-01-17 | 2020-01-15 | 24.846 | 5,975,035 | -380,229 | 0.45% | 148,456,012 |
| 2020-01-16 | 2020-01-14 | 22.372 | 6,355,264 | +970 | 0.48% | 142,178,400 |
| 2020-01-15 | 2020-01-13 | 22.114 | 6,354,294 | -18,430 | 0.48% | 140,518,950 |
| 2020-01-14 | 2020-01-10 | 21.186 | 6,372,724 | -26,189 | 0.48% | 135,013,511 |
| 2020-01-13 | 2020-01-09 | 20.980 | 6,398,913 | -11,639 | 0.48% | 134,248,955 |
| 2020-01-10 | 2020-01-08 | 20.021 | 6,410,552 | +21,339 | 0.48% | 128,346,771 |
| 2020-01-09 | 2020-01-07 | 20.289 | 6,389,213 | -7,760 | 0.48% | 129,632,159 |
| 2020-01-08 | 2020-01-06 | 20.186 | 6,396,973 | +14,550 | 0.48% | 129,130,103 |
| 2020-01-07 | 2020-01-03 | 20.825 | 6,382,423 | -9,700 | 0.48% | 132,915,995 |
| 2020-01-06 | 2020-01-02 | 21.032 | 6,392,123 | +970 | 0.48% | 134,436,001 |
| 2020-01-03 | 2019-12-31 | 20.825 | 6,391,153 | -68,868 | 0.48% | 133,097,800 |
| 2020-01-02 | 2019-12-27 | 20.475 | 6,460,021 | -84,388 | 0.49% | 132,267,598 |
| 2019-12-30 | 2019-12-24 | 19.794 | 6,544,409 | -59,168 | 0.49% | 129,542,405 |
| 2019-12-23 | 2019-12-19 | 18.619 | 6,603,577 | +65,958 | 0.50% | 122,952,478 |
| 2019-12-20 | 2019-12-18 | 19.217 | 6,537,619 | +71,778 | 0.49% | 125,633,601 |
| 2019-12-19 | 2019-12-17 | 20.186 | 6,465,841 | -5,820 | 0.49% | 130,520,282 |
| 2019-12-18 | 2019-12-16 | 20.269 | 6,471,661 | -32,009 | 0.49% | 131,171,525 |
| 2019-12-16 | 2019-12-12 | 20.186 | 6,503,670 | -14,549 | 0.49% | 131,283,903 |
| 2019-12-13 | 2019-12-11 | 19.464 | 6,518,219 | +356,950 | 0.49% | 126,873,591 |
| 2019-12-12 | 2019-12-10 | 19.609 | 6,161,269 | -56,259 | 0.46% | 120,815,033 |
| 2019-12-11 | 2019-12-09 | 19.382 | 6,217,528 | -33,949 | 0.47% | 120,508,004 |
| 2019-12-10 | 2019-12-06 | 18.743 | 6,251,477 | -5,820 | 0.47% | 117,170,103 |
| 2019-12-09 | 2019-12-05 | 18.289 | 6,257,297 | +3,880 | 0.47% | 114,440,746 |
| 2019-12-06 | 2019-12-04 | 18.145 | 6,253,417 | -14,549 | 0.47% | 113,467,204 |
| 2019-12-05 | 2019-12-03 | 18.021 | 6,267,966 | -6,790 | 0.47% | 112,955,753 |
| 2019-12-04 | 2019-12-02 | 17.980 | 6,274,756 | +572,284 | 0.47% | 112,819,356 |
| 2019-12-03 | 2019-11-29 | 17.856 | 5,702,472 | -1,440,410 | 0.43% | 101,824,279 |
| 2019-12-02 | 2019-11-28 | 18.042 | 7,142,882 | +8,730 | 0.54% | 128,869,997 |
| 2019-11-29 | 2019-11-27 | 18.083 | 7,134,152 | +20,369 | 0.54% | 129,006,693 |
| 2019-11-28 | 2019-11-26 | 18.227 | 7,113,783 | +42,679 | 0.53% | 129,665,120 |
| 2019-11-27 | 2019-11-25 | 18.207 | 7,071,104 | +70,808 | 0.53% | 128,741,397 |
| 2019-11-26 | 2019-11-22 | 18.413 | 7,000,296 | +24,249 | 0.53% | 128,895,618 |
| 2019-11-25 | 2019-11-21 | 18.805 | 6,976,047 | +3,880 | 0.52% | 131,182,084 |
| 2019-11-21 | 2019-11-19 | 19.031 | 6,972,167 | -22,309 | 0.52% | 132,690,482 |
| 2019-11-20 | 2019-11-18 | 18.351 | 6,994,476 | +950,573 | 0.53% | 128,355,795 |
| 2019-11-19 | 2019-11-15 | 19.547 | 6,043,903 | +40,739 | 0.45% | 118,139,768 |
| 2019-11-18 | 2019-11-14 | 20.578 | 6,003,164 | -1,202,766 | 0.45% | 123,532,445 |
| 2019-11-15 | 2019-11-13 | 19.052 | 7,205,930 | +15,519 | 0.54% | 137,287,912 |
| 2019-11-14 | 2019-11-12 | 19.568 | 7,190,411 | +8,730 | 0.54% | 140,698,743 |
| 2019-11-13 | 2019-11-11 | 19.753 | 7,181,681 | -18,430 | 0.54% | 141,860,638 |
| 2019-11-12 | 2019-11-08 | 19.753 | 7,200,111 | +35,889 | 0.54% | 142,224,688 |
| 2019-11-08 | 2019-11-06 | 20.578 | 7,164,222 | +1,940 | 0.54% | 147,424,569 |
| 2019-11-07 | 2019-11-05 | 20.722 | 7,162,282 | -3,880 | 0.54% | 148,418,408 |
| 2019-11-06 | 2019-11-04 | 20.671 | 7,166,162 | -8,729 | 0.54% | 148,129,410 |
| 2019-11-05 | 2019-11-01 | 19.485 | 7,174,891 | -37,829 | 0.54% | 139,803,294 |
| 2019-11-04 | 2019-10-31 | 18.660 | 7,212,720 | -1,940 | 0.54% | 134,591,596 |
| 2019-10-31 | 2019-10-29 | 18.392 | 7,214,660 | +34,919 | 0.54% | 132,693,917 |
| 2019-10-30 | 2019-10-28 | 19.382 | 7,179,741 | -19,400 | 0.54% | 139,157,597 |
| 2019-10-29 | 2019-10-25 | 18.970 | 7,199,141 | -9,699 | 0.54% | 136,564,807 |
| 2019-10-28 | 2019-10-24 | 19.073 | 7,208,840 | +4,850 | 0.54% | 137,491,993 |
| 2019-10-25 | 2019-10-23 | 18.722 | 7,203,990 | +22,309 | 0.54% | 134,874,311 |
| 2019-10-24 | 2019-10-22 | 19.279 | 7,181,681 | -11,640 | 0.54% | 138,454,798 |
| 2019-10-22 | 2019-10-18 | 19.568 | 7,193,321 | -11,639 | 0.54% | 140,755,684 |
| 2019-10-21 | 2019-10-17 | 19.196 | 7,204,960 | +21,339 | 0.54% | 138,309,351 |
| 2019-10-18 | 2019-10-16 | 19.629 | 7,183,621 | -9,700 | 0.54% | 141,010,239 |
| 2019-10-17 | 2019-10-15 | 19.464 | 7,193,321 | +16,490 | 0.54% | 140,014,084 |
| 2019-10-16 | 2019-10-14 | 19.526 | 7,176,831 | -20,370 | 0.54% | 140,137,055 |
| 2019-10-15 | 2019-10-11 | 19.217 | 7,197,201 | -28,129 | 0.54% | 138,308,806 |
| 2019-10-14 | 2019-10-10 | 18.702 | 7,225,330 | -54,318 | 0.54% | 135,124,862 |
| 2019-10-11 | 2019-10-09 | 17.691 | 7,279,648 | +1,940 | 0.55% | 128,785,793 |
| 2019-10-10 | 2019-10-08 | 17.856 | 7,277,708 | -10,670 | 0.55% | 129,951,952 |
| 2019-10-09 | 2019-10-04 | 17.753 | 7,288,378 | -21,340 | 0.55% | 129,391,077 |
| 2019-10-08 | 2019-10-03 | 17.712 | 7,309,718 | -4,849 | 0.55% | 129,468,488 |
| 2019-10-04 | 2019-10-02 | 17.485 | 7,314,567 | -11,640 | 0.55% | 127,895,353 |
| 2019-10-03 | 2019-09-30 | 17.155 | 7,326,207 | +74,688 | 0.55% | 125,681,918 |
| 2019-10-02 | 2019-09-27 | 18.516 | 7,251,519 | -19,400 | 0.54% | 134,268,957 |
| 2019-09-30 | 2019-09-26 | 18.165 | 7,270,919 | -4,849 | 0.55% | 132,079,527 |
| 2019-09-27 | 2019-09-25 | 18.104 | 7,275,768 | +20,369 | 0.55% | 131,717,551 |
| 2019-09-26 | 2019-09-24 | 18.640 | 7,255,399 | +11,640 | 0.54% | 135,238,399 |
| 2019-09-24 | 2019-09-20 | 19.155 | 7,243,759 | +1,940 | 0.54% | 138,755,433 |
| 2019-09-23 | 2019-09-19 | 19.464 | 7,241,819 | -32,980 | 0.54% | 140,958,072 |
| 2019-09-20 | 2019-09-18 | 18.970 | 7,274,799 | -31,039 | 0.55% | 138,000,009 |
| 2019-09-19 | 2019-09-17 | 18.557 | 7,305,838 | -32,979 | 0.55% | 135,576,006 |
| 2019-09-18 | 2019-09-16 | 18.702 | 7,338,817 | -115,427 | 0.55% | 137,247,245 |
| 2019-09-17 | 2019-09-13 | 17.732 | 7,454,244 | +3,880 | 0.56% | 132,182,008 |
| 2019-09-16 | 2019-09-12 | 17.877 | 7,450,364 | -27,159 | 0.56% | 133,188,546 |
| 2019-09-13 | 2019-09-11 | 17.506 | 7,477,523 | +22,309 | 0.56% | 130,898,822 |
| 2019-09-12 | 2019-09-10 | 17.815 | 7,455,214 | -9,699 | 0.56% | 132,814,089 |
| 2019-09-11 | 2019-09-09 | 17.856 | 7,464,913 | -970 | 0.56% | 133,294,715 |
| 2019-09-10 | 2019-09-06 | 17.691 | 7,465,883 | -12,610 | 0.56% | 132,080,516 |
| 2019-09-09 | 2019-09-05 | 17.526 | 7,478,493 | -31,039 | 0.56% | 131,070,002 |
| 2019-09-06 | 2019-09-04 | 16.928 | 7,509,532 | -4,850 | 0.56% | 127,123,640 |
| 2019-09-05 | 2019-09-03 | 17.011 | 7,514,382 | -111,547 | 0.56% | 127,825,502 |
| 2019-09-04 | 2019-09-02 | 15.052 | 7,625,929 | -10,669 | 0.57% | 114,785,203 |
| 2019-09-03 | 2019-08-30 | 14.908 | 7,636,598 | -284,203 | 0.57% | 113,843,573 |
| 2019-09-02 | 2019-08-29 | 14.825 | 7,920,801 | -26,189 | 0.59% | 117,427,086 |
| 2019-08-30 | 2019-08-28 | 14.454 | 7,946,990 | -26,189 | 0.60% | 114,865,861 |
| 2019-08-29 | 2019-08-27 | 14.392 | 7,973,179 | -970 | 0.60% | 114,751,197 |
| 2019-08-28 | 2019-08-26 | 13.815 | 7,974,149 | +84,388 | 0.60% | 110,161,398 |
| 2019-08-27 | 2019-08-23 | 14.516 | 7,889,761 | -16,490 | 0.59% | 114,526,713 |
| 2019-08-26 | 2019-08-22 | 14.433 | 7,906,251 | +33,949 | 0.59% | 114,114,000 |
| 2019-08-23 | 2019-08-21 | 14.949 | 7,872,302 | +125,127 | 0.59% | 117,682,000 |
| 2019-08-22 | 2019-08-20 | 15.691 | 7,747,175 | +970 | 0.58% | 121,562,133 |
| 2019-08-21 | 2019-08-19 | 16.289 | 7,746,205 | -11,640 | 0.58% | 126,178,792 |
| 2019-08-20 | 2019-08-16 | 15.464 | 7,757,845 | +1,940 | 0.58% | 119,969,998 |
| 2019-08-19 | 2019-08-15 | 15.299 | 7,755,905 | +35,889 | 0.58% | 118,660,637 |
| 2019-08-16 | 2019-08-14 | 14.949 | 7,720,016 | +2,910 | 0.58% | 115,405,497 |
| 2019-08-15 | 2019-08-13 | 14.805 | 7,717,106 | +13,579 | 0.58% | 114,248,156 |
| 2019-08-14 | 2019-08-12 | 15.712 | 7,703,527 | +8,730 | 0.58% | 121,036,086 |
| 2019-08-13 | 2019-08-09 | 15.774 | 7,694,797 | +6,790 | 0.58% | 121,374,902 |
| 2019-08-12 | 2019-08-08 | 15.897 | 7,688,007 | +7,760 | 0.58% | 122,218,919 |
| 2019-08-09 | 2019-08-07 | 15.588 | 7,680,247 | +5,820 | 0.58% | 119,720,155 |
| 2019-08-08 | 2019-08-06 | 15.835 | 7,674,427 | +16,489 | 0.58% | 121,528,313 |
| 2019-08-07 | 2019-08-05 | 15.567 | 7,657,938 | -21,339 | 0.58% | 119,214,501 |
| 2019-08-06 | 2019-08-02 | 16.619 | 7,679,277 | +16,489 | 0.58% | 127,622,035 |
| 2019-08-05 | 2019-08-01 | 17.609 | 7,662,788 | -112,517 | 0.58% | 134,932,004 |
| 2019-08-01 | 2019-07-30 | 17.815 | 7,775,305 | +970 | 0.58% | 138,516,486 |
| 2019-07-31 | 2019-07-29 | 17.526 | 7,774,335 | +7,760 | 0.58% | 136,255,006 |
| 2019-07-29 | 2019-07-25 | 18.434 | 7,766,575 | -20,369 | 0.58% | 143,165,162 |
| 2019-07-26 | 2019-07-24 | 18.042 | 7,786,944 | -78,568 | 0.58% | 140,489,994 |
| 2019-07-25 | 2019-07-23 | 17.423 | 7,865,512 | -2,910 | 0.59% | 137,042,097 |
| 2019-07-24 | 2019-07-22 | 17.691 | 7,868,422 | -151,316 | 0.59% | 139,201,919 |
| 2019-07-23 | 2019-07-19 | 16.330 | 8,019,738 | +22,309 | 0.60% | 130,965,122 |
| 2019-07-22 | 2019-07-18 | 15.959 | 7,997,429 | +69,839 | 0.60% | 127,632,608 |
| 2019-07-19 | 2019-07-17 | 16.557 | 7,927,590 | +38,798 | 0.60% | 131,258,373 |
| 2019-07-18 | 2019-07-16 | 17.567 | 7,888,792 | -12,609 | 0.59% | 138,586,329 |
| 2019-07-17 | 2019-07-15 | 17.258 | 7,901,401 | +7,760 | 0.59% | 136,364,037 |
| 2019-07-15 | 2019-07-11 | 16.908 | 7,893,641 | -18,430 | 0.59% | 133,463,194 |
| 2019-07-12 | 2019-07-10 | 17.114 | 7,912,071 | +16,490 | 0.59% | 135,406,202 |
| 2019-07-11 | 2019-07-09 | 16.970 | 7,895,581 | -970 | 0.59% | 133,984,394 |
| 2019-07-10 | 2019-07-08 | 16.660 | 7,896,551 | -28,130 | 0.59% | 131,558,555 |
| 2019-07-09 | 2019-07-05 | 17.567 | 7,924,681 | +9,700 | 0.60% | 139,216,808 |
| 2019-07-08 | 2019-07-04 | 17.567 | 7,914,981 | +122,217 | 0.59% | 139,046,404 |
| 2019-07-05 | 2019-07-03 | 17.836 | 7,792,764 | +41,709 | 0.59% | 138,988,197 |
| 2019-07-04 | 2019-07-02 | 18.413 | 7,751,055 | -43,649 | 0.58% | 142,719,254 |
| 2019-07-03 | 2019-06-28 | 17.423 | 7,794,704 | +125,126 | 0.59% | 135,808,398 |
| 2019-07-02 | 2019-06-27 | 18.330 | 7,669,578 | +14,550 | 0.58% | 140,586,468 |
| 2019-06-28 | 2019-06-26 | 18.372 | 7,655,028 | -2,910 | 0.57% | 140,635,440 |
| 2019-06-27 | 2019-06-25 | 18.495 | 7,657,938 | +19,400 | 0.58% | 141,636,302 |
| 2019-06-26 | 2019-06-24 | 18.660 | 7,638,538 | -15,520 | 0.57% | 142,537,492 |
| 2019-06-25 | 2019-06-21 | 18.042 | 7,654,058 | -970 | 0.57% | 138,092,500 |
| 2019-06-24 | 2019-06-20 | 18.495 | 7,655,028 | -23,279 | 0.57% | 141,582,480 |
| 2019-06-21 | 2019-06-19 | 17.753 | 7,678,307 | -1,940 | 0.58% | 136,313,514 |
| 2019-06-20 | 2019-06-18 | 17.423 | 7,680,247 | +12,609 | 0.58% | 133,814,195 |
| 2019-06-19 | 2019-06-17 | 17.238 | 7,667,638 | +32,009 | 0.58% | 132,171,606 |
| 2019-06-18 | 2019-06-14 | 17.897 | 7,635,629 | +66,929 | 0.57% | 136,657,929 |
| 2019-06-17 | 2019-06-13 | 18.702 | 7,568,700 | +33,949 | 0.57% | 141,546,413 |
| 2019-06-14 | 2019-06-12 | 19.423 | 7,534,751 | +37,829 | 0.57% | 146,349,114 |
| 2019-06-13 | 2019-06-11 | 20.825 | 7,496,922 | +1,940,916 | 0.56% | 156,125,792 |
| 2019-06-11 | 2019-06-06 | 20.186 | 5,556,006 | +1,940 | 0.42% | 112,154,238 |
| 2019-06-10 | 2019-06-05 | 20.557 | 5,554,066 | -5,820 | 0.42% | 114,176,436 |
| 2019-06-06 | 2019-06-04 | 20.671 | 5,559,886 | +8,730 | 0.42% | 114,926,600 |
| 2019-06-05 | 2019-06-03 | 21.547 | 5,551,156 | +970 | 0.42% | 119,610,694 |
| 2019-06-04 | 2019-05-31 | 22.269 | 5,550,186 | -71,778 | 0.42% | 123,595,194 |
| 2019-06-03 | 2019-05-30 | 21.083 | 5,621,964 | -4,850 | 0.42% | 118,528,194 |
| 2019-05-31 | 2019-05-29 | 20.928 | 5,626,814 | -103,787 | 0.42% | 117,760,297 |
| 2019-05-30 | 2019-05-28 | 20.166 | 5,730,601 | -39,769 | 0.43% | 115,560,474 |
| 2019-05-29 | 2019-05-27 | 18.681 | 5,770,370 | -2,910 | 0.43% | 107,795,877 |
| 2019-05-28 | 2019-05-24 | 18.330 | 5,773,280 | +10,670 | 0.43% | 105,826,558 |
| 2019-05-27 | 2019-05-23 | 18.660 | 5,762,610 | +3,879 | 0.43% | 107,532,093 |
| 2019-05-24 | 2019-05-22 | 19.382 | 5,758,731 | -26,189 | 0.43% | 111,615,610 |
| 2019-05-23 | 2019-05-21 | 18.516 | 5,784,920 | +9,700 | 0.43% | 107,113,444 |
| 2019-05-22 | 2019-05-20 | 17.959 | 5,775,220 | +2,910 | 0.43% | 103,718,679 |
| 2019-05-21 | 2019-05-17 | 18.619 | 5,772,310 | -4,850 | 0.43% | 107,475,058 |
| 2019-05-20 | 2019-05-16 | 19.135 | 5,777,160 | +5,820 | 0.43% | 110,543,360 |
| 2019-05-17 | 2019-05-15 | 19.939 | 5,771,340 | -112,517 | 0.43% | 115,072,997 |
| 2019-05-16 | 2019-05-14 | 18.743 | 5,883,857 | -153,256 | 0.44% | 110,279,879 |
| 2019-05-15 | 2019-05-10 | 18.722 | 6,037,113 | +1,940 | 0.45% | 113,027,844 |
| 2019-05-14 | 2019-05-09 | 18.248 | 6,035,173 | +3,880 | 0.45% | 110,129,403 |
| 2019-05-10 | 2019-05-08 | 18.887 | 6,031,293 | +16,490 | 0.45% | 113,913,761 |
| 2019-05-09 | 2019-05-07 | 19.629 | 6,014,803 | +11,639 | 0.45% | 118,067,032 |
| 2019-05-08 | 2019-05-06 | 19.506 | 6,003,164 | -23,279 | 0.45% | 117,095,885 |
| 2019-05-07 | 2019-05-03 | 21.186 | 6,026,443 | -970 | 0.45% | 127,677,148 |
| 2019-05-06 | 2019-05-02 | 21.238 | 6,027,413 | -2,910 | 0.45% | 128,008,399 |
| 2019-05-03 | 2019-04-30 | 20.671 | 6,030,323 | -3,880 | 0.45% | 124,650,850 |
| 2019-05-02 | 2019-04-29 | 20.671 | 6,034,203 | -14,549 | 0.45% | 124,731,053 |
| 2019-04-30 | 2019-04-26 | 20.207 | 6,048,752 | +15,519 | 0.45% | 122,225,590 |
| 2019-04-29 | 2019-04-25 | 19.568 | 6,033,233 | +10,670 | 0.45% | 118,055,602 |
| 2019-04-26 | 2019-04-24 | 21.341 | 6,022,563 | -7,760 | 0.45% | 128,526,296 |
| 2019-04-25 | 2019-04-23 | 21.186 | 6,030,323 | +4,850 | 0.45% | 127,759,350 |
| 2019-04-23 | 2019-04-17 | 22.217 | 6,025,473 | -6,790 | 0.45% | 133,868,597 |
| 2019-04-18 | 2019-04-16 | 21.856 | 6,032,263 | +4,850 | 0.45% | 131,842,802 |
| 2019-04-17 | 2019-04-15 | 21.753 | 6,027,413 | +3,880 | 0.45% | 131,115,399 |
| 2019-04-15 | 2019-04-11 | 21.650 | 6,023,533 | -582,954 | 0.45% | 130,409,996 |
| 2019-04-12 | 2019-04-10 | 22.217 | 6,606,487 | +4,850 | 0.50% | 146,777,049 |
| 2019-04-11 | 2019-04-09 | 22.526 | 6,601,637 | -6,790 | 0.50% | 148,711,096 |
| 2019-04-10 | 2019-04-08 | 22.320 | 6,608,427 | -1,940 | 0.50% | 147,501,451 |
| 2019-04-09 | 2019-04-04 | 22.217 | 6,610,367 | -306,511 | 0.50% | 146,863,252 |
| 2019-04-08 | 2019-04-03 | 21.959 | 6,916,878 | +22,309 | 0.52% | 151,890,291 |
| 2019-04-04 | 2019-04-02 | 21.702 | 6,894,569 | -7,760 | 0.52% | 149,623,399 |
| 2019-04-03 | 2019-04-01 | 20.351 | 6,902,329 | -21,339 | 0.52% | 140,469,843 |
| 2019-04-02 | 2019-03-29 | 20.578 | 6,923,668 | -4,850 | 0.52% | 142,474,475 |
| 2019-04-01 | 2019-03-28 | 20.413 | 6,928,518 | -4,850 | 0.52% | 141,431,398 |
| 2019-03-29 | 2019-03-27 | 20.413 | 6,933,368 | -119,307 | 0.52% | 141,530,401 |
| 2019-03-27 | 2019-03-25 | 18.042 | 7,052,675 | +14,550 | 0.53% | 127,242,506 |
| 2019-03-26 | 2019-03-22 | 18.867 | 7,038,125 | -27,159 | 0.53% | 132,784,799 |
| 2019-03-22 | 2019-03-20 | 18.454 | 7,065,284 | -14,550 | 0.53% | 130,383,594 |
| 2019-03-21 | 2019-03-19 | 18.434 | 7,079,834 | +32,009 | 0.53% | 130,506,122 |
| 2019-03-20 | 2019-03-18 | 18.516 | 7,047,825 | -5,820 | 0.53% | 130,497,364 |
| 2019-03-19 | 2019-03-15 | 18.310 | 7,053,645 | +12,610 | 0.53% | 129,150,727 |
| 2019-03-18 | 2019-03-14 | 18.434 | 7,041,035 | -14,550 | 0.53% | 129,790,920 |
| 2019-03-15 | 2019-03-13 | 18.702 | 7,055,585 | -20,369 | 0.53% | 131,950,368 |
| 2019-03-14 | 2019-03-12 | 18.392 | 7,075,954 | +11,640 | 0.53% | 130,142,800 |
| 2019-03-13 | 2019-03-11 | 18.578 | 7,064,314 | -27,160 | 0.53% | 131,239,654 |
| 2019-03-12 | 2019-03-08 | 17.155 | 7,091,474 | +1,940 | 0.53% | 121,655,047 |
| 2019-03-08 | 2019-03-06 | 18.434 | 7,089,534 | +25,220 | 0.53% | 130,684,926 |
| 2019-03-07 | 2019-03-05 | 18.434 | 7,064,314 | -970 | 0.53% | 130,220,034 |
| 2019-03-06 | 2019-03-04 | 17.732 | 7,065,284 | -106,697 | 0.53% | 125,284,794 |
| 2019-03-05 | 2019-03-01 | 16.207 | 7,171,981 | -1,940 | 0.54% | 116,233,674 |
| 2019-03-04 | 2019-02-28 | 15.732 | 7,173,921 | +9,699 | 0.54% | 112,862,955 |
| 2019-03-01 | 2019-02-27 | 15.877 | 7,164,222 | -5,819 | 0.54% | 113,744,407 |
| 2019-02-28 | 2019-02-26 | 16.165 | 7,170,041 | +8,729 | 0.54% | 115,906,553 |
| 2019-02-27 | 2019-02-25 | 16.681 | 7,161,312 | +1,940 | 0.54% | 119,456,946 |
| 2019-02-26 | 2019-02-22 | 16.289 | 7,159,372 | +21,340 | 0.54% | 116,619,805 |
| 2019-02-25 | 2019-02-21 | 16.083 | 7,138,032 | -28,130 | 0.54% | 114,800,395 |
| 2019-02-22 | 2019-02-20 | 15.815 | 7,166,162 | -22,309 | 0.54% | 113,331,927 |
| 2019-02-21 | 2019-02-19 | 15.093 | 7,188,471 | -3,880 | 0.54% | 108,497,041 |
| 2019-02-20 | 2019-02-18 | 15.547 | 7,192,351 | +4,850 | 0.54% | 111,818,203 |
| 2019-02-19 | 2019-02-15 | 15.361 | 7,187,501 | +51,409 | 0.54% | 110,409,001 |
| 2019-02-18 | 2019-02-14 | 16.330 | 7,136,092 | -3,880 | 0.54% | 116,534,874 |
| 2019-02-15 | 2019-02-13 | 16.124 | 7,139,972 | +1,940 | 0.54% | 115,126,036 |
| 2019-02-14 | 2019-02-12 | 16.351 | 7,138,032 | -14,550 | 0.54% | 116,713,735 |
| 2019-02-13 | 2019-02-11 | 16.000 | 7,152,582 | -38,799 | 0.54% | 114,444,482 |
| 2019-02-12 | 2019-02-08 | 15.547 | 7,191,381 | +11,640 | 0.54% | 111,803,123 |
| 2019-02-11 | 2019-02-04 | 15.547 | 7,179,741 | -2,910 | 0.54% | 111,622,158 |
| 2019-02-08 | 2019-01-31 | 15.361 | 7,182,651 | -117,367 | 0.54% | 110,334,499 |
| 2019-02-01 | 2019-01-30 | 15.093 | 7,300,018 | +1,940 | 0.55% | 110,180,643 |
| 2019-01-31 | 2019-01-29 | 15.176 | 7,298,078 | +34,919 | 0.55% | 110,753,282 |
| 2019-01-30 | 2019-01-28 | 14.969 | 7,263,159 | +87,298 | 0.55% | 108,725,762 |
| 2019-01-29 | 2019-01-25 | 15.093 | 7,175,861 | -115,427 | 0.54% | 108,306,716 |
| 2019-01-28 | 2019-01-24 | 15.031 | 7,291,288 | +9,700 | 0.55% | 109,597,859 |
| 2019-01-25 | 2019-01-23 | 14.722 | 7,281,588 | +58,198 | 0.55% | 107,199,955 |
| 2019-01-24 | 2019-01-22 | 14.887 | 7,223,390 | +14,550 | 0.54% | 107,534,681 |
| 2019-01-23 | 2019-01-21 | 14.949 | 7,208,840 | -2,910 | 0.54% | 107,763,995 |
| 2019-01-22 | 2019-01-18 | 15.485 | 7,211,750 | -11,640 | 0.54% | 111,673,696 |
| 2019-01-21 | 2019-01-17 | 15.093 | 7,223,390 | -195,935 | 0.54% | 109,024,081 |
| 2019-01-18 | 2019-01-16 | 14.433 | 7,419,325 | -4,849 | 0.56% | 107,086,007 |
| 2019-01-17 | 2019-01-15 | 14.372 | 7,424,174 | -153,256 | 0.56% | 106,696,755 |
| 2019-01-16 | 2019-01-14 | 13.402 | 7,577,430 | -3,880 | 0.57% | 101,555,998 |
| 2019-01-15 | 2019-01-11 | 13.567 | 7,581,310 | +181,385 | 0.57% | 102,858,560 |
| 2019-01-14 | 2019-01-10 | 13.402 | 7,399,925 | -56,258 | 0.56% | 99,176,999 |
| 2019-01-11 | 2019-01-09 | 12.887 | 7,456,183 | -32,010 | 0.56% | 96,087,494 |
| 2019-01-10 | 2019-01-08 | 12.495 | 7,488,193 | -14,549 | 0.56% | 93,566,405 |
| 2019-01-09 | 2019-01-07 | 11.918 | 7,502,742 | -6,790 | 0.56% | 89,416,598 |
| 2019-01-08 | 2019-01-04 | 11.732 | 7,509,532 | +1,940 | 0.56% | 88,103,960 |
| 2019-01-07 | 2019-01-03 | 11.712 | 7,507,592 | -970 | 0.56% | 87,926,399 |
| 2019-01-04 | 2019-01-02 | 11.712 | 7,508,562 | -5,820 | 0.56% | 87,937,759 |
| 2019-01-03 | 2018-12-31 | 11.629 | 7,514,382 | +8,730 | 0.56% | 87,386,161 |
| 2019-01-02 | 2018-12-27 | 11.196 | 7,505,652 | -9,700 | 0.56% | 84,034,679 |
| 2018-12-28 | 2018-12-24 | 11.402 | 7,515,352 | +49,469 | 0.56% | 85,692,882 |
| 2018-12-27 | 2018-12-20 | 11.959 | 7,465,883 | -12,610 | 0.56% | 89,285,197 |
| 2018-12-21 | 2018-12-19 | 11.732 | 7,478,493 | +21,340 | 0.56% | 87,739,801 |
| 2018-12-20 | 2018-12-18 | 11.774 | 7,457,153 | +26,189 | 0.56% | 87,796,954 |
| 2018-12-19 | 2018-12-17 | 12.413 | 7,430,964 | +11,639 | 0.56% | 92,238,438 |
| 2018-12-18 | 2018-12-14 | 12.701 | 7,419,325 | +32,010 | 0.56% | 94,235,686 |
| 2018-12-17 | 2018-12-13 | 13.299 | 7,387,315 | -1,940 | 0.55% | 98,246,395 |
| 2018-12-14 | 2018-12-12 | 13.320 | 7,389,255 | +12,609 | 0.55% | 98,424,555 |
| 2018-12-13 | 2018-12-11 | 13.073 | 7,376,646 | -970 | 0.55% | 96,431,404 |
| 2018-12-11 | 2018-12-07 | 12.969 | 7,377,616 | -3,880 | 0.55% | 95,683,484 |
| 2018-12-10 | 2018-12-06 | 13.176 | 7,381,496 | +13,580 | 0.55% | 97,255,806 |
| 2018-12-07 | 2018-12-05 | 13.918 | 7,367,916 | +7,760 | 0.55% | 102,546,001 |
| 2018-12-06 | 2018-12-04 | 14.021 | 7,360,156 | +1,940 | 0.55% | 103,196,798 |
| 2018-12-04 | 2018-11-30 | 13.485 | 7,358,216 | -4,850 | 0.55% | 99,224,877 |
| 2018-12-03 | 2018-11-29 | 13.444 | 7,363,066 | -21,339 | 0.55% | 98,986,639 |
| 2018-11-28 | 2018-11-26 | 12.928 | 7,384,405 | +4,849 | 0.55% | 95,467,014 |
| 2018-11-27 | 2018-11-23 | 12.969 | 7,379,556 | +8,730 | 0.55% | 95,708,645 |
| 2018-11-26 | 2018-11-22 | 13.279 | 7,370,826 | -9,700 | 0.55% | 97,875,122 |
| 2018-11-23 | 2018-11-21 | 13.299 | 7,380,526 | +5,820 | 0.55% | 98,156,105 |
| 2018-11-20 | 2018-11-16 | 13.567 | 7,374,706 | -4,850 | 0.55% | 100,055,483 |
| 2018-11-19 | 2018-11-15 | 13.217 | 7,379,556 | -18,429 | 0.55% | 97,534,565 |
| 2018-11-16 | 2018-11-14 | 12.516 | 7,397,985 | +4,850 | 0.56% | 92,591,779 |
| 2018-11-15 | 2018-11-13 | 12.371 | 7,393,135 | -17,460 | 0.55% | 91,463,997 |
| 2018-11-14 | 2018-11-12 | 12.062 | 7,410,595 | +7,760 | 0.56% | 89,388,003 |
| 2018-11-13 | 2018-11-09 | 12.124 | 7,402,835 | -3,880 | 0.56% | 89,752,320 |
| 2018-11-12 | 2018-11-08 | 12.248 | 7,406,715 | +10,670 | 0.56% | 90,715,682 |
| 2018-11-08 | 2018-11-06 | 12.475 | 7,396,045 | +4,850 | 0.56% | 92,262,498 |
| 2018-11-07 | 2018-11-05 | 12.454 | 7,391,195 | +1,940 | 0.55% | 92,049,596 |
| 2018-11-06 | 2018-11-02 | 13.258 | 7,389,255 | -21,340 | 0.55% | 97,967,475 |
| 2018-11-05 | 2018-11-01 | 12.310 | 7,410,595 | -70,808 | 0.56% | 91,221,603 |
| 2018-11-02 | 2018-10-31 | 11.444 | 7,481,403 | -3,880 | 0.56% | 85,614,302 |
| 2018-10-31 | 2018-10-29 | 10.722 | 7,485,283 | +15,520 | 0.56% | 80,256,803 |
| 2018-10-30 | 2018-10-26 | 11.031 | 7,469,763 | +122,216 | 0.56% | 82,400,699 |
| 2018-10-29 | 2018-10-25 | 11.341 | 7,347,547 | +27,160 | 0.55% | 83,325,006 |
| 2018-10-26 | 2018-10-24 | 11.712 | 7,320,387 | -52,957 | 0.55% | 85,733,917 |
| 2018-10-25 | 2018-10-23 | 11.815 | 7,373,344 | +12,610 | 0.55% | 87,114,291 |
| 2018-10-24 | 2018-10-22 | 12.475 | 7,360,734 | +5,820 | 0.55% | 91,822,008 |
| 2018-10-23 | 2018-10-19 | 11.691 | 7,354,914 | +18,429 | 0.55% | 85,986,634 |
| 2018-10-22 | 2018-10-18 | 11.650 | 7,336,485 | +10,670 | 0.55% | 85,468,636 |
| 2018-10-19 | 2018-10-16 | 12.268 | 7,325,815 | +12,609 | 0.55% | 89,875,890 |
| 2018-10-18 | 2018-10-15 | 12.371 | 7,313,206 | +196,905 | 0.55% | 90,475,157 |
| 2018-10-16 | 2018-10-12 | 13.052 | 7,116,301 | +11,640 | 0.53% | 92,881,305 |
| 2018-10-15 | 2018-10-11 | 12.454 | 7,104,661 | +591,683 | 0.53% | 88,481,115 |
| 2018-10-12 | 2018-10-10 | 13.402 | 6,512,978 | +11,640 | 0.49% | 87,289,752 |
| 2018-10-11 | 2018-10-09 | 13.774 | 6,501,338 | -970 | 0.49% | 89,546,682 |
| 2018-10-10 | 2018-10-08 | 13.856 | 6,502,308 | +19,399 | 0.49% | 90,096,330 |
| 2018-10-09 | 2018-10-05 | 14.640 | 6,482,909 | +970 | 0.49% | 94,907,069 |
| 2018-10-05 | 2018-10-03 | 15.320 | 6,481,939 | -29,099 | 0.49% | 99,303,383 |
| 2018-10-04 | 2018-10-02 | 15.299 | 6,511,038 | -23,279 | 0.49% | 99,614,928 |
| 2018-10-03 | 2018-09-28 | 15.382 | 6,534,317 | -29,099 | 0.49% | 100,510,010 |
| 2018-09-28 | 2018-09-26 | 14.908 | 6,563,416 | -1,940 | 0.49% | 97,844,973 |
| 2018-09-27 | 2018-09-24 | 14.640 | 6,565,356 | +27,159 | 0.49% | 96,114,059 |
| 2018-09-26 | 2018-09-21 | 15.114 | 6,538,197 | +2,910 | 0.49% | 98,817,137 |
| 2018-09-21 | 2018-09-19 | 15.155 | 6,535,287 | -19,400 | 0.49% | 99,042,659 |
| 2018-09-20 | 2018-09-18 | 15.114 | 6,554,687 | -19,399 | 0.49% | 99,066,364 |
| 2018-09-19 | 2018-09-17 | 14.372 | 6,574,086 | -3,880 | 0.49% | 94,479,688 |
| 2018-09-18 | 2018-09-14 | 14.227 | 6,577,966 | -970 | 0.49% | 93,586,026 |
| 2018-09-17 | 2018-09-13 | 14.227 | 6,578,936 | +8,730 | 0.49% | 93,599,826 |
| 2018-09-13 | 2018-09-11 | 13.650 | 6,570,206 | +5,820 | 0.49% | 89,682,409 |
| 2018-09-11 | 2018-09-07 | 14.186 | 6,564,386 | +5,820 | 0.49% | 93,122,117 |
| 2018-09-10 | 2018-09-06 | 14.248 | 6,558,566 | +15,519 | 0.49% | 93,445,250 |
| 2018-09-07 | 2018-09-05 | 14.475 | 6,543,047 | -1,940 | 0.49% | 94,708,169 |
| 2018-09-06 | 2018-09-04 | 14.949 | 6,544,987 | -14,549 | 0.49% | 97,840,144 |
| 2018-09-05 | 2018-09-03 | 14.186 | 6,559,536 | -10,670 | 0.49% | 93,053,315 |
| 2018-09-04 | 2018-08-31 | 14.701 | 6,570,206 | +3,880 | 0.49% | 96,591,477 |
| 2018-09-03 | 2018-08-30 | 15.011 | 6,566,326 | +14,549 | 0.49% | 98,565,314 |
| 2018-08-31 | 2018-08-29 | 15.279 | 6,551,777 | +10,670 | 0.49% | 100,103,118 |
| 2018-08-30 | 2018-08-28 | 15.609 | 6,541,107 | -1,940 | 0.49% | 102,098,044 |
| 2018-08-29 | 2018-08-27 | 15.691 | 6,543,047 | +34,919 | 0.49% | 102,667,973 |
| 2018-08-28 | 2018-08-24 | 15.114 | 6,508,128 | -4,850 | 0.49% | 98,362,679 |
| 2018-08-27 | 2018-08-23 | 15.629 | 6,512,978 | +970 | 0.49% | 101,793,279 |
| 2018-08-24 | 2018-08-22 | 16.042 | 6,512,008 | -19,791 | 0.49% | 104,463,558 |
| 2018-08-23 | 2018-08-21 | 14.887 | 6,531,799 | -18,430 | 0.49% | 97,238,959 |
| 2018-08-22 | 2018-08-20 | 14.000 | 6,550,229 | -2,910 | 0.49% | 91,705,746 |
| 2018-08-21 | 2018-08-17 | 13.629 | 6,553,139 | +9,700 | 0.49% | 89,314,327 |
| 2018-08-20 | 2018-08-16 | 13.815 | 6,543,439 | -32,979 | 0.49% | 90,396,403 |
| 2018-08-17 | 2018-08-15 | 13.485 | 6,576,418 | -21,339 | 0.49% | 88,682,402 |
| 2018-08-16 | 2018-08-14 | 13.588 | 6,597,757 | +180,415 | 0.50% | 89,650,356 |
| 2018-08-14 | 2018-08-10 | 17.464 | 6,417,342 | -5,820 | 0.48% | 112,075,035 |
| 2018-08-13 | 2018-08-09 | 17.506 | 6,423,162 | -21,340 | 0.48% | 112,441,558 |
| 2018-08-10 | 2018-08-08 | 16.866 | 6,444,502 | +970 | 0.48% | 108,695,848 |
| 2018-08-09 | 2018-08-07 | 16.990 | 6,443,532 | +54,319 | 0.48% | 109,476,648 |
| 2018-08-08 | 2018-08-06 | 17.320 | 6,389,213 | +27,159 | 0.48% | 110,661,599 |
| 2018-08-07 | 2018-08-03 | 16.186 | 6,362,054 | +51,409 | 0.48% | 102,976,303 |
| 2018-08-06 | 2018-08-02 | 17.774 | 6,310,645 | +1,940 | 0.47% | 112,163,436 |
| 2018-08-03 | 2018-08-01 | 19.073 | 6,308,705 | +3,880 | 0.47% | 120,323,995 |
| 2018-08-02 | 2018-07-31 | 19.588 | 6,304,825 | +16,489 | 0.47% | 123,499,993 |
| 2018-08-01 | 2018-07-30 | 20.537 | 6,288,336 | +18,430 | 0.47% | 129,141,363 |
| 2018-07-31 | 2018-07-27 | 21.392 | 6,269,906 | -1,940 | 0.47% | 134,127,993 |
| 2018-07-30 | 2018-07-26 | 20.928 | 6,271,846 | -4,850 | 0.47% | 131,259,794 |
| 2018-07-27 | 2018-07-25 | 21.547 | 6,276,696 | +6,790 | 0.47% | 135,243,897 |
| 2018-07-26 | 2018-07-24 | 21.444 | 6,269,906 | -8,730 | 0.47% | 134,451,193 |
| 2018-07-24 | 2018-07-20 | 21.547 | 6,278,636 | +15,519 | 0.47% | 135,285,698 |
| 2018-07-23 | 2018-07-19 | 21.547 | 6,263,117 | +970 | 0.47% | 134,951,310 |
| 2018-07-19 | 2018-07-17 | 22.578 | 6,262,147 | +2,910 | 0.47% | 141,386,410 |
| 2018-07-18 | 2018-07-16 | 22.836 | 6,259,237 | +9,700 | 0.47% | 142,933,958 |
| 2018-07-17 | 2018-07-13 | 22.681 | 6,249,537 | -12,610 | 0.47% | 141,746,002 |
| 2018-07-16 | 2018-07-12 | 22.372 | 6,262,147 | -5,819 | 0.47% | 140,095,210 |
| 2018-07-13 | 2018-07-11 | 21.392 | 6,267,966 | -3,880 | 0.47% | 134,086,491 |
| 2018-07-12 | 2018-07-10 | 21.805 | 6,271,846 | -7,760 | 0.47% | 136,755,894 |
| 2018-07-11 | 2018-07-09 | 21.959 | 6,279,606 | +11,640 | 0.47% | 137,896,198 |
| 2018-07-09 | 2018-07-05 | 21.238 | 6,267,966 | +227,943 | 0.47% | 133,117,191 |
| 2018-07-06 | 2018-07-04 | 22.217 | 6,040,023 | +17,460 | 0.45% | 134,191,856 |
| 2018-07-05 | 2018-07-03 | 23.660 | 6,022,563 | +5,820 | 0.45% | 142,496,545 |
| 2018-07-04 | 2018-06-29 | 24.537 | 6,016,743 | -8,730 | 0.45% | 147,631,391 |
| 2018-06-29 | 2018-06-27 | 22.939 | 6,025,473 | -970 | 0.45% | 138,216,997 |
| 2018-06-28 | 2018-06-26 | 23.970 | 6,026,443 | +29,099 | 0.45% | 144,452,248 |
| 2018-06-27 | 2018-06-25 | 25.001 | 5,997,344 | -27,159 | 0.45% | 149,937,753 |
| 2018-06-26 | 2018-06-22 | 24.743 | 6,024,503 | -970 | 0.45% | 149,063,996 |
| 2018-06-25 | 2018-06-21 | 24.124 | 6,025,473 | +5,820 | 0.45% | 145,360,797 |
| 2018-06-22 | 2018-06-20 | 24.743 | 6,019,653 | +14,549 | 0.45% | 148,943,993 |
| 2018-06-20 | 2018-06-15 | 25.774 | 6,005,104 | -5,820 | 0.45% | 154,775,008 |
| 2018-06-19 | 2018-06-14 | 25.825 | 6,010,924 | -3,879 | 0.45% | 155,234,862 |
| 2018-06-15 | 2018-06-13 | 26.341 | 6,014,803 | +1,940 | 0.45% | 158,435,539 |
| 2018-06-14 | 2018-06-12 | 26.496 | 6,012,863 | +1,939 | 0.45% | 159,314,288 |
| 2018-06-13 | 2018-06-11 | 26.238 | 6,010,924 | +16,490 | 0.45% | 157,713,663 |
| 2018-06-12 | 2018-06-08 | 26.392 | 5,994,434 | +2,910 | 0.45% | 158,208,001 |
| 2018-06-11 | 2018-06-07 | 26.960 | 5,991,524 | -20,369 | 0.45% | 161,528,548 |
| 2018-06-08 | 2018-06-06 | 26.650 | 6,011,893 | -16,490 | 0.45% | 160,218,287 |
| 2018-06-07 | 2018-06-05 | 25.619 | 6,028,383 | -99,907 | 0.45% | 154,442,749 |
| 2018-06-06 | 2018-06-04 | 25.465 | 6,128,290 | +4,850 | 0.46% | 156,054,593 |
| 2018-06-05 | 2018-06-01 | 25.825 | 6,123,440 | -15,520 | 0.46% | 158,140,640 |
| 2018-06-04 | 2018-05-31 | 25.516 | 6,138,960 | -49,469 | 0.46% | 156,642,751 |
| 2018-06-01 | 2018-05-30 | 24.537 | 6,188,429 | -20,369 | 0.46% | 151,844,010 |
| 2018-05-31 | 2018-05-29 | 24.331 | 6,208,798 | -9,700 | 0.47% | 151,063,599 |
| 2018-05-29 | 2018-05-25 | 23.981 | 6,218,498 | +16,490 | 0.47% | 149,123,232 |
| 2018-05-28 | 2018-05-24 | 24.602 | 6,202,008 | +11,127 | 0.47% | 152,582,508 |
| 2018-05-25 | 2018-05-23 | 23.929 | 6,190,881 | +276,095 | 0.47% | 148,140,310 |
| 2018-05-24 | 2018-05-21 | 24.188 | 5,914,786 | +1,930 | 0.45% | 143,065,440 |
| 2018-05-23 | 2018-05-18 | 24.343 | 5,912,856 | +6,758 | 0.45% | 143,937,508 |
| 2018-05-21 | 2018-05-17 | 24.291 | 5,906,098 | +24,134 | 0.45% | 143,467,097 |
| 2018-05-18 | 2018-05-16 | 24.809 | 5,881,964 | +31,857 | 0.44% | 145,927,349 |
| 2018-05-17 | 2018-05-15 | 25.275 | 5,850,107 | -34,753 | 0.44% | 147,864,000 |
| 2018-05-16 | 2018-05-14 | 26.052 | 5,884,860 | +10,619 | 0.44% | 153,314,397 |
| 2018-05-15 | 2018-05-11 | 26.208 | 5,874,241 | -20,273 | 0.44% | 153,950,497 |
| 2018-05-14 | 2018-05-10 | 26.104 | 5,894,514 | -10,619 | 0.44% | 153,871,206 |
| 2018-05-11 | 2018-05-09 | 25.845 | 5,905,133 | -7,723 | 0.45% | 152,619,156 |
| 2018-05-10 | 2018-05-08 | 25.638 | 5,912,856 | -9,653 | 0.45% | 151,593,758 |
| 2018-05-09 | 2018-05-07 | 25.016 | 5,922,509 | +22,203 | 0.45% | 148,160,242 |
| 2018-05-08 | 2018-05-04 | 25.016 | 5,900,306 | +6,758 | 0.44% | 147,604,801 |
| 2018-05-07 | 2018-05-03 | 25.638 | 5,893,548 | +19,307 | 0.44% | 151,098,740 |
| 2018-05-04 | 2018-05-02 | 24.499 | 5,874,241 | +3,861 | 0.44% | 143,910,247 |
| 2018-05-03 | 2018-04-30 | 24.447 | 5,870,380 | +12,550 | 0.44% | 143,511,608 |
| 2018-05-02 | 2018-04-27 | 24.084 | 5,857,830 | -4,827 | 0.44% | 141,081,002 |
| 2018-04-30 | 2018-04-26 | 23.825 | 5,862,657 | +17,377 | 0.44% | 139,679,006 |
| 2018-04-27 | 2018-04-25 | 24.706 | 5,845,280 | +1,931 | 0.44% | 144,411,745 |
| 2018-04-26 | 2018-04-24 | 25.224 | 5,843,349 | -6,758 | 0.44% | 147,390,539 |
| 2018-04-25 | 2018-04-23 | 24.809 | 5,850,107 | +6,758 | 0.44% | 145,137,000 |
| 2018-04-23 | 2018-04-19 | 26.104 | 5,843,349 | -14,481 | 0.44% | 152,535,588 |
| 2018-04-20 | 2018-04-18 | 25.483 | 5,857,830 | +9,654 | 0.44% | 149,272,802 |
| 2018-04-19 | 2018-04-17 | 25.690 | 5,848,176 | -3,862 | 0.44% | 150,238,393 |
| 2018-04-18 | 2018-04-16 | 25.793 | 5,852,038 | +966 | 0.44% | 150,943,807 |
| 2018-04-17 | 2018-04-13 | 25.742 | 5,851,072 | +965 | 0.44% | 150,615,841 |
| 2018-04-16 | 2018-04-12 | 25.897 | 5,850,107 | +11,584 | 0.44% | 151,500,000 |
| 2018-04-13 | 2018-04-11 | 26.518 | 5,838,523 | +2,896 | 0.44% | 154,828,810 |
| 2018-04-12 | 2018-04-10 | 26.881 | 5,835,627 | +13,516 | 0.44% | 156,867,762 |
| 2018-04-11 | 2018-04-09 | 26.104 | 5,822,111 | -27,031 | 0.44% | 151,981,188 |
| 2018-04-10 | 2018-04-06 | 25.068 | 5,849,142 | +22,204 | 0.44% | 146,627,809 |
| 2018-04-09 | 2018-04-04 | 24.913 | 5,826,938 | +1,930 | 0.44% | 145,165,793 |
| 2018-04-06 | 2018-04-03 | 25.793 | 5,825,008 | +5,793 | 0.44% | 150,246,612 |
| 2018-04-04 | 2018-03-29 | 25.793 | 5,819,215 | +9,653 | 0.44% | 150,097,191 |
| 2018-04-03 | 2018-03-28 | 25.897 | 5,809,562 | +19,308 | 0.44% | 150,450,008 |
| 2018-03-29 | 2018-03-27 | 27.762 | 5,790,254 | +10,619 | 0.44% | 160,746,388 |
| 2018-03-28 | 2018-03-26 | 27.140 | 5,779,635 | +17,376 | 0.44% | 156,859,389 |
| 2018-03-27 | 2018-03-23 | 27.192 | 5,762,259 | -15,446 | 0.43% | 156,686,254 |
| 2018-03-26 | 2018-03-22 | 27.554 | 5,777,705 | +31,857 | 0.44% | 159,201,009 |
| 2018-03-23 | 2018-03-21 | 30.662 | 5,745,848 | -57,922 | 0.43% | 176,179,210 |
| 2018-03-22 | 2018-03-20 | 30.351 | 5,803,770 | +966 | 0.44% | 176,151,614 |
| 2018-03-21 | 2018-03-19 | 30.196 | 5,802,804 | +18,342 | 0.44% | 175,220,645 |
| 2018-03-20 | 2018-03-16 | 30.403 | 5,784,462 | -68,541 | 0.44% | 175,865,193 |
| 2018-03-19 | 2018-03-15 | 30.248 | 5,853,003 | -37,649 | 0.44% | 177,039,597 |
| 2018-03-15 | 2018-03-13 | 29.367 | 5,890,652 | +10,619 | 0.44% | 172,991,691 |
| 2018-03-14 | 2018-03-12 | 29.160 | 5,880,033 | +49,233 | 0.44% | 171,461,641 |
| 2018-03-13 | 2018-03-09 | 28.279 | 5,830,800 | +10,619 | 0.44% | 164,892,008 |
| 2018-03-12 | 2018-03-08 | 28.953 | 5,820,181 | -25,099 | 0.44% | 168,510,558 |
| 2018-03-09 | 2018-03-07 | 28.538 | 5,845,280 | -221,536 | 0.44% | 166,815,245 |
| 2018-03-08 | 2018-03-06 | 28.435 | 6,066,816 | +3,862 | 0.46% | 172,509,091 |
| 2018-03-07 | 2018-03-05 | 27.762 | 6,062,954 | +24,134 | 0.46% | 168,316,961 |
| 2018-03-06 | 2018-03-02 | 28.538 | 6,038,820 | -9,654 | 0.46% | 172,338,577 |
| 2018-03-05 | 2018-03-01 | 28.383 | 6,048,474 | -20,273 | 0.46% | 171,674,264 |
| 2018-03-02 | 2018-02-28 | 26.777 | 6,068,747 | -5,792 | 0.46% | 162,505,624 |
| 2018-03-01 | 2018-02-27 | 26.674 | 6,074,539 | -93,640 | 0.46% | 162,031,470 |
| 2018-02-27 | 2018-02-23 | 26.518 | 6,168,179 | +11,584 | 0.47% | 163,570,789 |
| 2018-02-23 | 2018-02-21 | 27.036 | 6,156,595 | -1,930 | 0.46% | 166,452,341 |
| 2018-02-22 | 2018-02-20 | 26.622 | 6,158,525 | +5,792 | 0.46% | 163,952,728 |
| 2018-02-21 | 2018-02-15 | 26.208 | 6,152,733 | +13,515 | 0.46% | 161,249,139 |
| 2018-02-20 | 2018-02-13 | 25.016 | 6,139,218 | -19,307 | 0.46% | 153,581,535 |
| 2018-02-14 | 2018-02-12 | 24.240 | 6,158,525 | +965 | 0.46% | 149,279,915 |
| 2018-02-13 | 2018-02-09 | 24.240 | 6,157,560 | +304,090 | 0.46% | 149,256,524 |
| 2018-02-12 | 2018-02-08 | 24.913 | 5,853,470 | +12,549 | 0.44% | 145,826,782 |
| 2018-02-09 | 2018-02-07 | 25.172 | 5,840,921 | -15,445 | 0.44% | 147,026,771 |
| 2018-02-08 | 2018-02-06 | 25.120 | 5,856,366 | +420,898 | 0.44% | 147,112,226 |
| 2018-02-07 | 2018-02-05 | 27.451 | 5,435,468 | +2,896 | 0.41% | 149,207,836 |
| 2018-02-06 | 2018-02-02 | 28.435 | 5,432,572 | -18,341 | 0.41% | 154,474,449 |
| 2018-02-05 | 2018-02-01 | 27.865 | 5,450,913 | +9,653 | 0.41% | 151,890,407 |
| 2018-02-02 | 2018-01-31 | 27.710 | 5,441,260 | +11,585 | 0.41% | 150,775,952 |
| 2018-02-01 | 2018-01-30 | 27.865 | 5,429,675 | +965 | 0.41% | 151,298,607 |
| 2018-01-31 | 2018-01-29 | 28.642 | 5,428,710 | +4,827 | 0.41% | 155,489,330 |
| 2018-01-30 | 2018-01-26 | 28.953 | 5,423,883 | -1,931 | 0.43% | 157,036,620 |
| 2018-01-29 | 2018-01-25 | 28.797 | 5,425,814 | +965 | 0.43% | 156,249,455 |
| 2018-01-26 | 2018-01-24 | 28.642 | 5,424,849 | +1,931 | 0.43% | 155,378,743 |
| 2018-01-25 | 2018-01-23 | 29.523 | 5,422,918 | -87,848 | 0.43% | 160,098,297 |
| 2018-01-24 | 2018-01-22 | 29.315 | 5,510,766 | -1,931 | 0.43% | 161,550,096 |
| 2018-01-23 | 2018-01-19 | 29.005 | 5,512,697 | -197,899 | 0.43% | 159,893,559 |
| 2018-01-22 | 2018-01-18 | 28.694 | 5,710,596 | -228,792 | 0.45% | 163,858,894 |
| 2018-01-19 | 2018-01-17 | 27.917 | 5,939,388 | -290,574 | 0.47% | 165,809,451 |
| 2018-01-18 | 2018-01-16 | 27.969 | 6,229,962 | +30,891 | 0.49% | 174,244,058 |
| 2018-01-17 | 2018-01-15 | 26.726 | 6,199,071 | +29,927 | 0.49% | 165,674,295 |
| 2018-01-16 | 2018-01-12 | 28.021 | 6,169,144 | -5,793 | 0.49% | 172,862,580 |
| 2018-01-15 | 2018-01-11 | 29.367 | 6,174,937 | -46,337 | 0.49% | 181,340,333 |
| 2018-01-12 | 2018-01-10 | 28.383 | 6,221,274 | +3,861 | 0.49% | 176,578,859 |
| 2018-01-11 | 2018-01-09 | 28.797 | 6,217,413 | -39,580 | 0.49% | 179,045,466 |
| 2018-01-10 | 2018-01-08 | 29.005 | 6,256,993 | -16,411 | 0.49% | 181,481,565 |
| 2018-01-09 | 2018-01-05 | 28.331 | 6,273,404 | -49,233 | 0.49% | 177,733,544 |
| 2018-01-08 | 2018-01-04 | 28.487 | 6,322,637 | -130,324 | 0.50% | 180,110,801 |
| 2018-01-05 | 2018-01-03 | 27.140 | 6,452,961 | -16,412 | 0.51% | 175,133,467 |
| 2018-01-04 | 2018-01-02 | 26.518 | 6,469,373 | -81,090 | 0.51% | 171,557,999 |
| 2018-01-03 | 2017-12-29 | 26.933 | 6,550,463 | -132,255 | 0.52% | 176,422,576 |
| 2018-01-02 | 2017-12-28 | 24.809 | 6,682,718 | -12,550 | 0.53% | 165,793,487 |
| 2017-12-28 | 2017-12-22 | 24.706 | 6,695,268 | -3,861 | 0.53% | 165,411,296 |
| 2017-12-27 | 2017-12-21 | 24.654 | 6,699,129 | +7,723 | 0.53% | 165,159,710 |
| 2017-12-22 | 2017-12-20 | 23.877 | 6,691,406 | -13,516 | 0.53% | 159,770,695 |
| 2017-12-21 | 2017-12-19 | 23.981 | 6,704,922 | -42,476 | 0.53% | 160,787,965 |
| 2017-12-20 | 2017-12-18 | 22.997 | 6,747,398 | -12,549 | 0.53% | 155,166,555 |
| 2017-12-19 | 2017-12-15 | 22.686 | 6,759,947 | -20,273 | 0.53% | 153,354,393 |
| 2017-12-18 | 2017-12-14 | 23.411 | 6,780,220 | +1,931 | 0.53% | 158,730,739 |
| 2017-12-15 | 2017-12-13 | 23.307 | 6,778,289 | -1,931 | 0.53% | 157,983,385 |
| 2017-12-14 | 2017-12-12 | 23.255 | 6,780,220 | -24,134 | 0.53% | 157,677,217 |
| 2017-12-13 | 2017-12-11 | 23.411 | 6,804,354 | -195,004 | 0.54% | 159,295,737 |
| 2017-12-12 | 2017-12-08 | 22.893 | 6,999,358 | -22,203 | 0.55% | 160,235,705 |
| 2017-12-11 | 2017-12-07 | 21.598 | 7,021,561 | +14,480 | 0.55% | 151,652,141 |
| 2017-12-08 | 2017-12-06 | 22.012 | 7,007,081 | +302,159 | 0.55% | 154,242,795 |
| 2017-12-07 | 2017-12-05 | 22.841 | 6,704,922 | -4,826 | 0.53% | 153,147,932 |
| 2017-12-06 | 2017-12-04 | 23.618 | 6,709,748 | -3,862 | 0.53% | 158,471,026 |
| 2017-12-05 | 2017-12-01 | 23.204 | 6,713,610 | -239,410 | 0.53% | 155,780,446 |
| 2017-12-04 | 2017-11-30 | 22.997 | 6,953,020 | +69,506 | 0.55% | 159,895,141 |
| 2017-12-01 | 2017-11-29 | 23.929 | 6,883,514 | +1,931 | 0.54% | 164,714,182 |
| 2017-11-30 | 2017-11-28 | 24.188 | 6,881,583 | -44,407 | 0.54% | 166,450,097 |
| 2017-11-29 | 2017-11-27 | 24.032 | 6,925,990 | +30,892 | 0.55% | 166,448,030 |
| 2017-11-27 | 2017-11-23 | 23.566 | 6,895,098 | -36,684 | 0.54% | 162,491,504 |
| 2017-11-24 | 2017-11-22 | 24.499 | 6,931,782 | -267,406 | 0.55% | 169,818,443 |
| 2017-11-23 | 2017-11-21 | 22.323 | 7,199,188 | -62,749 | 0.57% | 160,708,780 |
| 2017-11-22 | 2017-11-20 | 22.479 | 7,261,937 | +15,446 | 0.57% | 163,237,910 |
| 2017-11-21 | 2017-11-17 | 21.598 | 7,246,491 | -99,432 | 0.57% | 156,510,194 |
| 2017-11-20 | 2017-11-16 | 21.702 | 7,345,923 | +2,896 | 0.58% | 159,418,682 |
| 2017-11-17 | 2017-11-15 | 21.443 | 7,343,027 | +10,619 | 0.58% | 157,454,213 |
| 2017-11-16 | 2017-11-14 | 22.168 | 7,332,408 | -48,268 | 0.58% | 162,543,351 |
| 2017-11-15 | 2017-11-13 | 22.634 | 7,380,676 | -64,680 | 0.58% | 167,053,814 |
| 2017-11-14 | 2017-11-10 | 22.323 | 7,445,356 | -55,991 | 0.59% | 166,204,033 |
| 2017-11-13 | 2017-11-09 | 22.116 | 7,501,347 | -140,943 | 0.59% | 165,899,833 |
| 2017-11-10 | 2017-11-08 | 21.443 | 7,642,290 | -375,527 | 0.60% | 163,871,215 |
| 2017-11-09 | 2017-11-07 | 22.064 | 8,017,817 | -131,289 | 0.63% | 176,906,812 |
| 2017-11-08 | 2017-11-06 | 22.064 | 8,149,106 | -107,156 | 0.64% | 179,803,601 |
| 2017-11-07 | 2017-11-03 | 21.236 | 8,256,262 | -4,827 | 0.65% | 175,325,926 |
| 2017-11-06 | 2017-11-02 | 20.821 | 8,261,089 | -4,826 | 0.65% | 172,005,436 |
| 2017-11-03 | 2017-11-01 | 21.132 | 8,265,915 | -173,766 | 0.65% | 174,674,664 |
| 2017-11-02 | 2017-10-31 | 20.407 | 8,439,681 | +2,896 | 0.67% | 172,226,935 |
| 2017-11-01 | 2017-10-30 | 20.365 | 8,436,785 | -29,926 | 0.67% | 171,818,257 |
| 2017-10-31 | 2017-10-27 | 20.055 | 8,466,711 | +12,550 | 0.67% | 169,796,566 |
| 2017-10-30 | 2017-10-26 | 20.241 | 8,454,161 | -8,689 | 0.67% | 171,121,228 |
| 2017-10-27 | 2017-10-25 | 20.635 | 8,462,850 | -3,861 | 0.67% | 174,628,367 |
| 2017-10-26 | 2017-10-24 | 20.614 | 8,466,711 | -10,619 | 0.67% | 174,532,627 |
| 2017-10-25 | 2017-10-23 | 20.821 | 8,477,330 | -15,446 | 0.67% | 176,507,824 |
| 2017-10-24 | 2017-10-20 | 20.510 | 8,492,776 | +69,506 | 0.67% | 174,190,182 |
| 2017-10-23 | 2017-10-19 | 20.283 | 8,423,270 | -10,619 | 0.67% | 170,844,981 |
| 2017-10-20 | 2017-10-18 | 20.428 | 8,433,889 | -49,233 | 0.67% | 172,283,468 |
| 2017-10-19 | 2017-10-17 | 19.806 | 8,483,122 | -966 | 0.67% | 168,016,686 |
| 2017-10-18 | 2017-10-16 | 19.723 | 8,484,088 | -10,619 | 0.67% | 167,332,740 |
| 2017-10-17 | 2017-10-13 | 19.806 | 8,494,707 | +8,689 | 0.67% | 168,246,139 |
| 2017-10-16 | 2017-10-12 | 19.806 | 8,486,018 | -56,957 | 0.67% | 168,074,044 |
| 2017-10-13 | 2017-10-11 | 19.454 | 8,542,975 | +24,134 | 0.68% | 166,193,310 |
| 2017-10-12 | 2017-10-10 | 20.117 | 8,518,841 | -44,407 | 0.67% | 171,371,482 |
| 2017-10-11 | 2017-10-09 | 19.205 | 8,563,248 | -15,445 | 0.68% | 164,458,781 |
| 2017-10-10 | 2017-10-06 | 19.288 | 8,578,693 | -624,591 | 0.68% | 165,466,323 |
| 2017-10-09 | 2017-10-04 | 19.288 | 9,203,284 | -176,662 | 0.73% | 177,513,471 |
| 2017-10-06 | 2017-10-03 | 19.288 | 9,379,946 | -214,311 | 0.74% | 180,920,937 |
| 2017-10-04 | 2017-09-29 | 18.853 | 9,594,257 | -7,722 | 0.76% | 180,880,417 |
| 2017-10-03 | 2017-09-28 | 18.832 | 9,601,979 | -1,931 | 0.76% | 180,827,070 |
| 2017-09-29 | 2017-09-27 | 18.915 | 9,603,910 | -3,862 | 0.76% | 181,659,314 |
| 2017-09-28 | 2017-09-26 | 18.812 | 9,607,772 | +255,822 | 0.76% | 180,737,116 |
| 2017-09-27 | 2017-09-25 | 18.894 | 9,351,950 | +11,584 | 0.74% | 176,699,705 |
| 2017-09-26 | 2017-09-22 | 18.957 | 9,340,366 | -21,238 | 0.74% | 177,061,361 |
| 2017-09-25 | 2017-09-21 | 19.143 | 9,361,604 | -108,121 | 0.74% | 179,209,508 |
| 2017-09-22 | 2017-09-20 | 18.915 | 9,469,725 | +559,912 | 0.75% | 179,121,185 |
| 2017-09-21 | 2017-09-19 | 19.019 | 8,909,813 | +96,536 | 0.70% | 169,453,319 |
| 2017-09-20 | 2017-09-18 | 19.143 | 8,813,277 | -41,511 | 0.70% | 168,712,865 |
| 2017-09-19 | 2017-09-15 | 18.936 | 8,854,788 | +23,169 | 0.70% | 167,673,015 |
| 2017-09-18 | 2017-09-14 | 19.081 | 8,831,619 | -56,956 | 0.70% | 168,515,078 |
| 2017-09-15 | 2017-09-13 | 19.081 | 8,888,575 | +20,272 | 0.70% | 169,601,849 |
| 2017-09-14 | 2017-09-12 | 19.329 | 8,868,303 | -5,792 | 0.70% | 171,419,797 |
| 2017-09-13 | 2017-09-11 | 18.915 | 8,874,095 | +7,723 | 0.70% | 167,854,760 |
| 2017-09-12 | 2017-09-08 | 18.812 | 8,866,372 | +115,844 | 0.70% | 166,790,230 |
| 2017-09-11 | 2017-09-07 | 19.102 | 8,750,528 | -12,550 | 0.69% | 167,149,080 |
| 2017-09-08 | 2017-09-06 | 18.998 | 8,763,078 | +6,758 | 0.69% | 166,481,056 |
| 2017-09-07 | 2017-09-05 | 19.143 | 8,756,320 | +28,960 | 0.69% | 167,622,536 |
| 2017-09-06 | 2017-09-04 | 19.247 | 8,727,360 | +224,930 | 0.69% | 167,972,202 |
| 2017-09-05 | 2017-09-01 | 19.039 | 8,502,430 | -12,549 | 0.67% | 161,881,562 |
| 2017-09-04 | 2017-08-31 | 19.226 | 8,514,979 | +47,302 | 0.67% | 163,708,175 |
| 2017-09-01 | 2017-08-30 | 18.812 | 8,467,677 | +175,697 | 0.67% | 159,290,158 |
| 2017-08-31 | 2017-08-29 | 18.563 | 8,291,980 | +3,861 | 0.66% | 153,923,548 |
| 2017-08-30 | 2017-08-28 | 18.770 | 8,288,119 | +314,709 | 0.66% | 155,568,973 |
| 2017-08-29 | 2017-08-25 | 19.184 | 7,973,410 | +333,051 | 0.63% | 152,965,642 |
| 2017-08-28 | 2017-08-24 | 19.847 | 7,640,359 | +397,730 | 0.60% | 151,641,504 |
| 2017-08-25 | 2017-08-22 | 21.391 | 7,242,629 | -4,827 | 0.57% | 154,926,286 |
| 2017-08-24 | 2017-08-21 | 21.080 | 7,247,456 | +25,099 | 0.57% | 152,777,295 |
| 2017-08-22 | 2017-08-18 | 20.873 | 7,222,357 | -20,272 | 0.57% | 150,751,908 |
| 2017-08-21 | 2017-08-17 | 20.821 | 7,242,629 | -75,299 | 0.57% | 150,799,920 |
| 2017-08-18 | 2017-08-16 | 21.236 | 7,317,928 | +3,862 | 0.58% | 155,399,926 |
| 2017-08-17 | 2017-08-15 | 21.132 | 7,314,066 | +53,095 | 0.58% | 154,560,266 |
| 2017-08-16 | 2017-08-14 | 20.873 | 7,260,971 | -3,825,739 | 0.57% | 151,557,896 |
| 2017-08-15 | 2017-08-11 | 20.925 | 11,086,710 | +66,611 | 0.88% | 231,986,585 |
| 2017-08-14 | 2017-08-10 | 21.857 | 11,020,099 | -25,100 | 0.87% | 240,866,702 |
| 2017-08-11 | 2017-08-09 | 22.427 | 11,045,199 | -77,229 | 0.87% | 247,708,130 |
| 2017-08-10 | 2017-08-08 | 22.168 | 11,122,428 | +6,757 | 0.88% | 246,559,756 |
| 2017-08-09 | 2017-08-07 | 22.168 | 11,115,671 | -198,865 | 0.88% | 246,409,968 |
| 2017-08-08 | 2017-08-04 | 21.805 | 11,314,536 | +6,758 | 0.89% | 246,716,198 |
| 2017-08-04 | 2017-08-02 | 21.598 | 11,307,778 | -68,541 | 0.89% | 244,226,141 |
| 2017-08-03 | 2017-08-01 | 21.287 | 11,376,319 | +965 | 0.90% | 242,171,149 |
| 2017-08-02 | 2017-07-31 | 21.339 | 11,375,354 | +1,931 | 0.90% | 242,739,781 |
| 2017-08-01 | 2017-07-28 | 21.287 | 11,373,423 | +24,134 | 0.90% | 242,109,501 |
| 2017-07-31 | 2017-07-27 | 21.857 | 11,349,289 | +11,585 | 0.90% | 248,061,819 |
| 2017-07-28 | 2017-07-26 | 21.857 | 11,337,704 | +13,515 | 0.90% | 247,808,606 |
| 2017-07-27 | 2017-07-25 | 22.427 | 11,324,189 | -109,086 | 0.90% | 253,964,974 |
| 2017-07-26 | 2017-07-24 | 22.116 | 11,433,275 | -17,377 | 0.90% | 252,858,375 |
| 2017-07-25 | 2017-07-21 | 22.168 | 11,450,652 | -33,788 | 0.91% | 253,835,759 |
| 2017-07-24 | 2017-07-20 | 22.634 | 11,484,440 | -8,688 | 0.91% | 259,938,183 |
| 2017-07-21 | 2017-07-19 | 22.582 | 11,493,128 | -44,407 | 0.91% | 259,539,552 |
| 2017-07-20 | 2017-07-18 | 20.977 | 11,537,535 | +52,130 | 0.91% | 242,017,557 |
| 2017-07-19 | 2017-07-17 | 21.132 | 11,485,405 | -12,550 | 0.91% | 242,708,673 |
| 2017-07-18 | 2017-07-14 | 20.977 | 11,497,955 | +331,587 | 0.91% | 241,187,306 |
| 2017-07-17 | 2017-07-13 | 20.821 | 11,166,368 | +46,338 | 0.88% | 232,496,708 |
| 2017-07-14 | 2017-07-12 | 20.448 | 11,120,030 | +18,342 | 0.88% | 227,385,057 |
| 2017-07-13 | 2017-07-11 | 20.490 | 11,101,688 | +19,307 | 0.88% | 227,469,996 |
| 2017-07-12 | 2017-07-10 | 20.179 | 11,082,381 | -2,896 | 0.88% | 223,630,402 |
| 2017-07-11 | 2017-07-07 | 19.951 | 11,085,277 | -965 | 0.88% | 221,162,580 |
| 2017-07-10 | 2017-07-06 | 20.262 | 11,086,242 | +10,619 | 0.88% | 224,627,032 |
| 2017-07-07 | 2017-07-05 | 20.365 | 11,075,623 | -26,065 | 0.88% | 225,559,172 |
| 2017-07-06 | 2017-07-04 | 20.448 | 11,101,688 | +50,199 | 0.88% | 227,009,996 |
| 2017-07-05 | 2017-07-03 | 20.925 | 11,051,489 | -3,862 | 0.87% | 231,249,594 |
| 2017-07-04 | 2017-06-30 | 21.080 | 11,055,351 | -1,930 | 0.87% | 233,048,206 |
| 2017-07-03 | 2017-06-29 | 21.236 | 11,057,281 | +16,411 | 0.87% | 234,806,990 |
| 2017-06-30 | 2017-06-28 | 21.339 | 11,040,870 | -23,169 | 0.87% | 235,602,194 |
| 2017-06-29 | 2017-06-27 | 21.650 | 11,064,039 | +39,580 | 0.88% | 239,534,900 |
| 2017-06-28 | 2017-06-26 | 21.339 | 11,024,459 | +1,931 | 0.87% | 235,251,998 |
| 2017-06-27 | 2017-06-23 | 21.184 | 11,022,528 | +16,411 | 0.87% | 233,498,093 |
| 2017-06-26 | 2017-06-22 | 20.977 | 11,006,117 | +9,653 | 0.87% | 230,870,247 |
| 2017-06-23 | 2017-06-21 | 21.132 | 10,996,464 | -10,619 | 0.87% | 232,376,410 |
| 2017-06-22 | 2017-06-20 | 21.287 | 11,007,083 | +4,827 | 0.87% | 234,311,110 |
| 2017-06-21 | 2017-06-19 | 21.339 | 11,002,256 | +8,689 | 0.87% | 234,778,206 |
| 2017-06-20 | 2017-06-16 | 21.184 | 10,993,567 | -4,827 | 0.87% | 232,884,591 |
| 2017-06-19 | 2017-06-15 | 21.236 | 10,998,394 | +788,702 | 0.87% | 233,556,495 |
| 2017-06-16 | 2017-06-14 | 21.546 | 10,209,692 | +3,862 | 0.81% | 219,980,807 |
| 2017-06-15 | 2017-06-13 | 21.391 | 10,205,830 | +4,827 | 0.81% | 218,311,795 |
| 2017-06-14 | 2017-06-12 | 21.494 | 10,201,003 | +35,718 | 0.81% | 219,265,241 |
| 2017-06-13 | 2017-06-09 | 22.168 | 10,165,285 | +15,446 | 0.80% | 225,342,001 |
| 2017-06-12 | 2017-06-08 | 22.168 | 10,149,839 | -13,515 | 0.80% | 224,999,597 |
| 2017-06-09 | 2017-06-07 | 21.805 | 10,163,354 | +13,515 | 0.80% | 221,614,395 |
| 2017-06-08 | 2017-06-06 | 21.805 | 10,149,839 | -4,827 | 0.80% | 221,319,697 |
| 2017-06-07 | 2017-06-05 | 21.961 | 10,154,666 | +12,550 | 0.80% | 223,002,801 |
| 2017-06-06 | 2017-06-02 | 22.220 | 10,142,116 | -15,446 | 0.80% | 225,353,696 |
| 2017-06-05 | 2017-06-01 | 22.220 | 10,157,562 | -71,437 | 0.80% | 225,696,899 |
| 2017-06-02 | 2017-05-31 | 21.702 | 10,228,999 | +37,649 | 0.81% | 221,986,200 |
| 2017-06-01 | 2017-05-29 | 21.805 | 10,191,350 | +781,945 | 0.81% | 222,224,855 |
| 2017-05-31 | 2017-05-26 | 21.753 | 9,409,405 | +2,320,736 | 0.74% | 204,687,005 |
| 2017-05-29 | 2017-05-25 | 22.479 | 7,088,669 | +11,584 | 0.56% | 159,346,509 |
| 2017-05-26 | 2017-05-24 | 22.427 | 7,077,085 | -10,476 | 0.56% | 158,717,857 |
| 2017-05-25 | 2017-05-23 | 22.895 | 7,087,561 | -81,676 | 0.56% | 162,272,003 |
| 2017-05-24 | 2017-05-22 | 22.999 | 7,169,237 | -2,438,751 | 0.57% | 164,888,101 |
| 2017-05-23 | 2017-05-19 | 22.063 | 9,607,988 | -69,185 | 0.76% | 211,978,795 |
| 2017-05-22 | 2017-05-18 | 22.219 | 9,677,173 | +123,956 | 0.77% | 215,015,857 |
| 2017-05-19 | 2017-05-17 | 23.364 | 9,553,217 | -24,023 | 0.76% | 223,197,895 |
| 2017-05-18 | 2017-05-16 | 22.999 | 9,577,240 | -6,726 | 0.76% | 220,270,709 |
| 2017-05-17 | 2017-05-15 | 22.947 | 9,583,966 | -33,631 | 0.76% | 219,926,703 |
| 2017-05-16 | 2017-05-12 | 22.687 | 9,617,597 | +9,609 | 0.77% | 218,196,196 |
| 2017-05-15 | 2017-05-11 | 22.791 | 9,607,988 | -16,335 | 0.76% | 218,978,095 |
| 2017-05-12 | 2017-05-10 | 23.155 | 9,624,323 | -482,370 | 0.77% | 222,855,990 |
| 2017-05-11 | 2017-05-09 | 22.687 | 10,106,693 | +38,436 | 0.80% | 229,292,407 |
| 2017-05-10 | 2017-05-08 | 21.855 | 10,068,257 | +18,257 | 0.80% | 220,038,002 |
| 2017-05-09 | 2017-05-05 | 21.855 | 10,050,000 | +15,374 | 0.80% | 219,639,002 |
| 2017-05-08 | 2017-05-04 | 22.115 | 10,034,626 | +70,146 | 0.80% | 221,913,759 |
| 2017-05-05 | 2017-05-02 | 23.103 | 9,964,480 | +1,922 | 0.79% | 230,213,994 |
| 2017-05-04 | 2017-04-28 | 23.103 | 9,962,558 | +14,413 | 0.79% | 230,169,589 |
| 2017-05-02 | 2017-04-27 | 23.208 | 9,948,145 | -20,179 | 0.79% | 230,871,899 |
| 2017-04-28 | 2017-04-26 | 22.635 | 9,968,324 | -17,296 | 0.79% | 225,634,504 |
| 2017-04-27 | 2017-04-25 | 22.739 | 9,985,620 | -22,101 | 0.79% | 227,065,201 |
| 2017-04-26 | 2017-04-24 | 22.791 | 10,007,721 | +79,755 | 0.80% | 228,088,511 |
| 2017-04-25 | 2017-04-21 | 21.074 | 9,927,966 | -3,844 | 0.79% | 209,222,995 |
| 2017-04-24 | 2017-04-20 | 21.334 | 9,931,810 | -20,179 | 0.79% | 211,888,004 |
| 2017-04-21 | 2017-04-19 | 20.314 | 9,951,989 | +13,453 | 0.79% | 202,168,648 |
| 2017-04-20 | 2017-04-18 | 20.460 | 9,938,536 | +14,413 | 0.79% | 203,343,378 |
| 2017-04-19 | 2017-04-13 | 21.178 | 9,924,123 | +18,257 | 0.79% | 210,174,807 |
| 2017-04-18 | 2017-04-12 | 21.022 | 9,905,866 | -10,570 | 0.79% | 208,241,807 |
| 2017-04-13 | 2017-04-11 | 21.230 | 9,916,436 | -4,804 | 0.79% | 210,528,010 |
| 2017-04-12 | 2017-04-10 | 21.178 | 9,921,240 | +49,967 | 0.79% | 210,113,750 |
| 2017-04-10 | 2017-04-06 | 21.646 | 9,871,273 | +960 | 0.79% | 213,678,390 |
| 2017-04-07 | 2017-04-05 | 22.063 | 9,870,313 | -12,491 | 0.79% | 217,766,410 |
| 2017-04-06 | 2017-04-03 | 22.271 | 9,882,804 | +97,050 | 0.79% | 220,098,996 |
| 2017-04-05 | 2017-03-31 | 22.271 | 9,785,754 | +961 | 0.78% | 217,937,604 |
| 2017-04-03 | 2017-03-30 | 21.855 | 9,784,793 | -30,749 | 0.78% | 213,843,002 |
| 2017-03-31 | 2017-03-29 | 22.011 | 9,815,542 | -77,832 | 0.78% | 216,047,260 |
| 2017-03-30 | 2017-03-28 | 21.542 | 9,893,374 | +79,754 | 0.79% | 213,127,199 |
| 2017-03-29 | 2017-03-27 | 21.803 | 9,813,620 | -5,765 | 0.78% | 213,962,355 |
| 2017-03-28 | 2017-03-24 | 21.699 | 9,819,385 | -5,765 | 0.78% | 213,066,147 |
| 2017-03-27 | 2017-03-23 | 21.542 | 9,825,150 | -136,448 | 0.78% | 211,657,489 |
| 2017-03-24 | 2017-03-22 | 21.699 | 9,961,598 | -179,687 | 0.79% | 216,151,959 |
| 2017-03-23 | 2017-03-21 | 19.981 | 10,141,285 | -80,715 | 0.81% | 202,636,802 |
| 2017-03-22 | 2017-03-20 | 19.877 | 10,222,000 | -315,174 | 0.81% | 203,185,798 |
| 2017-03-21 | 2017-03-17 | 19.607 | 10,537,174 | -566,928 | 0.84% | 206,599,447 |
| 2017-03-20 | 2017-03-16 | 19.253 | 11,104,102 | -390,123 | 0.88% | 213,786,007 |
| 2017-03-17 | 2017-03-15 | 19.170 | 11,494,225 | -369,944 | 0.92% | 220,340,041 |
| 2017-03-16 | 2017-03-14 | 18.920 | 11,864,169 | -119,151 | 0.94% | 224,468,451 |
| 2017-03-15 | 2017-03-13 | 18.733 | 11,983,320 | -108,582 | 0.95% | 224,477,991 |
| 2017-03-14 | 2017-03-10 | 17.817 | 12,091,902 | -56,692 | 0.96% | 215,438,087 |
| 2017-03-13 | 2017-03-09 | 17.567 | 12,148,594 | -129,721 | 0.97% | 213,413,833 |
| 2017-03-10 | 2017-03-08 | 17.713 | 12,278,315 | -2,883 | 0.98% | 217,481,556 |
| 2017-03-09 | 2017-03-07 | 17.900 | 12,281,198 | -32,670 | 0.98% | 219,833,202 |
| 2017-03-08 | 2017-03-06 | 17.692 | 12,313,868 | -10,570 | 0.98% | 217,854,994 |
| 2017-03-07 | 2017-03-03 | 17.567 | 12,324,438 | +6,726 | 0.98% | 216,502,877 |
| 2017-03-06 | 2017-03-02 | 17.796 | 12,317,712 | +2,845,210 | 0.98% | 219,204,902 |
| 2017-03-03 | 2017-03-01 | 17.942 | 9,472,502 | -123,956 | 0.75% | 169,951,919 |
| 2017-03-02 | 2017-02-28 | 17.775 | 9,596,458 | -61,497 | 0.76% | 170,577,969 |
| 2017-03-01 | 2017-02-27 | 17.567 | 9,657,955 | -103,776 | 0.77% | 169,660,884 |
| 2017-02-28 | 2017-02-24 | 17.088 | 9,761,731 | +170,078 | 0.78% | 166,810,773 |
| 2017-02-27 | 2017-02-23 | 17.546 | 9,591,653 | +14,413 | 0.76% | 168,296,520 |
| 2017-02-24 | 2017-02-22 | 17.692 | 9,577,240 | +140,291 | 0.76% | 169,439,007 |
| 2017-02-23 | 2017-02-21 | 17.671 | 9,436,949 | -151,821 | 0.75% | 166,760,581 |
| 2017-02-22 | 2017-02-20 | 17.796 | 9,588,770 | -10,570 | 0.76% | 170,640,894 |
| 2017-02-21 | 2017-02-17 | 17.713 | 9,599,340 | -50,928 | 0.76% | 170,029,797 |
| 2017-02-20 | 2017-02-16 | 18.046 | 9,650,268 | +3,844 | 0.77% | 174,145,627 |
| 2017-02-17 | 2017-02-15 | 18.046 | 9,646,424 | -961 | 0.77% | 174,076,259 |
| 2017-02-16 | 2017-02-14 | 18.295 | 9,647,385 | -15,374 | 0.77% | 176,503,201 |
| 2017-02-15 | 2017-02-13 | 17.692 | 9,662,759 | -12,492 | 0.77% | 170,951,996 |
| 2017-02-14 | 2017-02-10 | 17.692 | 9,675,251 | +124,916 | 0.77% | 171,173,002 |
| 2017-02-13 | 2017-02-09 | 17.588 | 9,550,335 | -16,335 | 0.76% | 167,969,108 |
| 2017-02-10 | 2017-02-08 | 18.004 | 9,566,670 | -28,827 | 0.76% | 172,238,804 |
| 2017-02-09 | 2017-02-07 | 17.733 | 9,595,497 | -30,748 | 0.76% | 170,161,447 |
| 2017-02-08 | 2017-02-06 | 17.525 | 9,626,245 | -26,905 | 0.77% | 168,703,116 |
| 2017-02-07 | 2017-02-03 | 16.901 | 9,653,150 | -5,766 | 0.77% | 163,147,035 |
| 2017-02-06 | 2017-02-02 | 16.901 | 9,658,916 | +5,766 | 0.77% | 163,244,486 |
| 2017-02-03 | 2017-02-01 | 16.859 | 9,653,150 | +3,843 | 0.77% | 162,745,195 |
| 2017-02-02 | 2017-01-27 | 16.984 | 9,649,307 | +140,291 | 0.77% | 163,885,445 |
| 2017-01-26 | 2017-01-24 | 16.797 | 9,509,016 | -33,631 | 0.76% | 159,721,439 |
| 2017-01-25 | 2017-01-23 | 16.714 | 9,542,647 | +6,726 | 0.76% | 159,491,854 |
| 2017-01-24 | 2017-01-20 | 16.693 | 9,535,921 | +1,922 | 0.76% | 159,180,958 |
| 2017-01-23 | 2017-01-19 | 16.943 | 9,533,999 | +19,218 | 0.76% | 161,530,154 |
| 2017-01-20 | 2017-01-18 | 17.109 | 9,514,781 | +61,497 | 0.76% | 162,788,873 |
| 2017-01-19 | 2017-01-17 | 16.714 | 9,453,284 | +9,609 | 0.75% | 157,998,277 |
| 2017-01-18 | 2017-01-16 | 16.693 | 9,443,675 | -5,766 | 0.75% | 157,641,117 |
| 2017-01-16 | 2017-01-12 | 17.317 | 9,449,441 | -21,139 | 0.75% | 163,637,767 |
| 2017-01-13 | 2017-01-11 | 17.234 | 9,470,580 | +37,475 | 0.76% | 163,215,355 |
| 2017-01-12 | 2017-01-10 | 17.276 | 9,433,105 | +9,609 | 0.75% | 162,962,194 |
| 2017-01-11 | 2017-01-09 | 16.963 | 9,423,496 | +9,609 | 0.75% | 159,854,093 |
| 2017-01-10 | 2017-01-06 | 17.192 | 9,413,887 | -19,218 | 0.75% | 161,846,432 |
| 2017-01-09 | 2017-01-05 | 17.296 | 9,433,105 | +6,726 | 0.75% | 163,158,534 |
| 2017-01-06 | 2017-01-04 | 16.963 | 9,426,379 | +58,614 | 0.75% | 159,902,998 |
| 2017-01-05 | 2017-01-03 | 16.485 | 9,367,765 | -4,804 | 0.75% | 154,424,168 |
| 2017-01-04 | 2016-12-30 | 16.547 | 9,372,569 | -9,609 | 0.75% | 155,088,600 |
| 2016-12-30 | 2016-12-28 | 16.485 | 9,382,178 | -10,570 | 0.75% | 154,661,761 |
| 2016-12-29 | 2016-12-23 | 16.089 | 9,392,748 | +19,218 | 0.75% | 151,121,504 |
| 2016-12-28 | 2016-12-22 | 16.172 | 9,373,530 | +10,570 | 0.75% | 151,592,702 |
| 2016-12-23 | 2016-12-21 | 16.193 | 9,362,960 | +33,631 | 0.75% | 151,616,639 |
| 2016-12-22 | 2016-12-20 | 16.131 | 9,329,329 | +3,844 | 0.74% | 150,489,505 |
| 2016-12-21 | 2016-12-19 | 16.193 | 9,325,485 | +11,531 | 0.74% | 151,009,798 |
| 2016-12-20 | 2016-12-16 | 16.360 | 9,313,954 | -22,101 | 0.74% | 152,373,954 |
| 2016-12-19 | 2016-12-15 | 16.443 | 9,336,055 | +2,883 | 0.75% | 153,512,800 |
| 2016-12-16 | 2016-12-14 | 16.693 | 9,333,172 | +1,921 | 0.75% | 155,796,515 |
| 2016-12-15 | 2016-12-13 | 16.734 | 9,331,251 | +28,827 | 0.75% | 156,152,888 |
| 2016-12-14 | 2016-12-12 | 16.443 | 9,302,424 | +21,140 | 0.74% | 152,959,806 |
| 2016-12-13 | 2016-12-09 | 16.922 | 9,281,284 | +41,319 | 0.74% | 157,055,341 |
| 2016-12-12 | 2016-12-08 | 17.380 | 9,239,965 | +9,608 | 0.74% | 160,587,192 |
| 2016-12-09 | 2016-12-07 | 17.484 | 9,230,357 | +68,224 | 0.74% | 161,380,808 |
| 2016-12-08 | 2016-12-06 | 17.463 | 9,162,133 | +83,598 | 0.73% | 159,997,300 |
| 2016-12-07 | 2016-12-05 | 17.692 | 9,078,535 | +32,670 | 0.72% | 160,615,997 |
| 2016-12-06 | 2016-12-02 | 17.692 | 9,045,865 | +66,302 | 0.72% | 160,038,005 |
| 2016-12-05 | 2016-12-01 | 18.087 | 8,979,563 | +4,805 | 0.72% | 162,416,101 |
| 2016-12-01 | 2016-11-29 | 18.233 | 8,974,758 | +276,737 | 0.72% | 163,636,791 |
| 2016-11-30 | 2016-11-28 | 18.524 | 8,698,021 | -5,765 | 0.69% | 161,125,605 |
| 2016-11-29 | 2016-11-25 | 17.879 | 8,703,786 | +43,240 | 0.70% | 155,616,438 |
| 2016-11-28 | 2016-11-24 | 18.025 | 8,660,546 | -5,765 | 0.69% | 156,105,163 |
| 2016-11-25 | 2016-11-23 | 18.129 | 8,666,311 | +75,910 | 0.69% | 157,110,976 |
| 2016-11-24 | 2016-11-22 | 17.900 | 8,590,401 | +431,442 | 0.69% | 153,768,008 |
| 2016-11-23 | 2016-11-21 | 18.483 | 8,158,959 | -330,548 | 0.65% | 150,800,165 |
| 2016-11-22 | 2016-11-18 | 17.671 | 8,489,507 | +5,766 | 0.68% | 150,018,308 |
| 2016-11-21 | 2016-11-17 | 17.775 | 8,483,741 | -18,257 | 0.68% | 150,799,317 |
| 2016-11-18 | 2016-11-16 | 17.546 | 8,501,998 | +24,022 | 0.68% | 149,177,277 |
| 2016-11-17 | 2016-11-15 | 17.276 | 8,477,976 | +16,335 | 0.68% | 146,461,803 |
| 2016-11-16 | 2016-11-14 | 17.484 | 8,461,641 | +35,554 | 0.68% | 147,940,807 |
| 2016-11-15 | 2016-11-11 | 17.671 | 8,426,087 | +59,575 | 0.67% | 148,897,611 |
| 2016-11-14 | 2016-11-10 | 18.108 | 8,366,512 | +24,022 | 0.67% | 151,501,800 |
| 2016-11-11 | 2016-11-09 | 17.754 | 8,342,490 | +41,319 | 0.67% | 148,114,926 |
| 2016-11-10 | 2016-11-08 | 17.879 | 8,301,171 | +1,922 | 0.66% | 148,418,017 |
| 2016-11-09 | 2016-11-07 | 17.942 | 8,299,249 | -8,648 | 0.66% | 148,901,873 |
| 2016-11-08 | 2016-11-04 | 17.588 | 8,307,897 | +57,653 | 0.66% | 146,117,393 |
| 2016-11-07 | 2016-11-03 | 17.567 | 8,250,244 | +172,000 | 0.66% | 144,931,685 |
| 2016-11-04 | 2016-11-02 | 18.087 | 8,078,244 | +39,397 | 0.65% | 146,113,668 |
| 2016-11-03 | 2016-11-01 | 18.587 | 8,038,847 | +51,888 | 0.64% | 149,416,763 |
| 2016-11-02 | 2016-10-31 | 18.150 | 7,986,959 | +282,504 | 0.64% | 144,961,289 |
| 2016-11-01 | 2016-10-28 | 18.254 | 7,704,455 | +485,252 | 0.62% | 140,635,712 |
| 2016-10-31 | 2016-10-27 | 18.628 | 7,219,203 | +41,318 | 0.58% | 134,482,691 |
| 2016-10-28 | 2016-10-26 | 18.899 | 7,177,885 | -99,933 | 0.57% | 135,655,200 |
| 2016-10-27 | 2016-10-25 | 18.733 | 7,277,818 | -82,637 | 0.58% | 136,331,999 |
| 2016-10-26 | 2016-10-24 | 18.191 | 7,360,455 | +68,224 | 0.59% | 133,896,799 |
| 2016-10-25 | 2016-10-20 | 18.337 | 7,292,231 | +89,363 | 0.58% | 133,718,171 |
| 2016-10-24 | 2016-10-19 | 18.150 | 7,202,868 | +154,704 | 0.58% | 130,730,235 |
| 2016-10-20 | 2016-10-18 | 18.691 | 7,048,164 | +60,536 | 0.56% | 131,736,596 |
| 2016-10-19 | 2016-10-17 | 18.608 | 6,987,628 | -6,726 | 0.56% | 130,023,364 |
| 2016-10-18 | 2016-10-14 | 19.419 | 6,994,354 | -35,553 | 0.56% | 135,826,139 |
| 2016-10-17 | 2016-10-13 | 19.399 | 7,029,907 | +18,257 | 0.56% | 136,370,236 |
| 2016-10-13 | 2016-10-11 | 19.773 | 7,011,650 | +13,452 | 0.56% | 138,642,996 |
| 2016-10-12 | 2016-10-07 | 20.169 | 6,998,198 | -29,787 | 0.56% | 141,144,547 |
| 2016-10-11 | 2016-10-06 | 19.981 | 7,027,985 | +51,888 | 0.56% | 140,428,792 |
| 2016-10-07 | 2016-10-05 | 19.836 | 6,976,097 | -80,715 | 0.56% | 138,375,599 |
| 2016-10-06 | 2016-10-04 | 19.482 | 7,056,812 | -961 | 0.56% | 137,479,675 |
| 2016-10-05 | 2016-10-03 | 19.461 | 7,057,773 | -1,922 | 0.56% | 137,351,497 |
| 2016-10-04 | 2016-09-30 | 19.086 | 7,059,695 | +2,883 | 0.56% | 134,743,981 |
| 2016-10-03 | 2016-09-29 | 19.815 | 7,056,812 | -9,609 | 0.56% | 139,829,755 |
| 2016-09-30 | 2016-09-28 | 19.357 | 7,066,421 | +21,139 | 0.56% | 136,784,396 |
| 2016-09-29 | 2016-09-27 | 19.544 | 7,045,282 | -14,413 | 0.56% | 137,694,970 |
| 2016-09-28 | 2016-09-26 | 18.816 | 7,059,695 | +29,788 | 0.56% | 132,833,761 |
| 2016-09-27 | 2016-09-23 | 19.752 | 7,029,907 | +14,413 | 0.56% | 138,857,676 |
| 2016-09-26 | 2016-09-22 | 19.628 | 7,015,494 | -65,341 | 0.56% | 137,696,865 |
| 2016-09-23 | 2016-09-21 | 19.877 | 7,080,835 | -233,497 | 0.57% | 140,747,908 |
| 2016-09-22 | 2016-09-20 | 18.462 | 7,314,332 | -166,235 | 0.58% | 135,036,878 |
| 2016-09-21 | 2016-09-19 | 18.191 | 7,480,567 | -88,402 | 0.60% | 136,081,802 |
| 2016-09-20 | 2016-09-15 | 17.484 | 7,568,969 | -45,162 | 0.60% | 132,333,596 |
| 2016-09-19 | 2016-09-14 | 16.880 | 7,614,131 | -36,514 | 0.61% | 128,527,275 |
| 2016-09-15 | 2016-09-13 | 16.297 | 7,650,645 | -11,531 | 0.61% | 124,684,915 |
| 2016-09-14 | 2016-09-12 | 16.172 | 7,662,176 | +43,240 | 0.61% | 123,915,959 |
| 2016-09-13 | 2016-09-09 | 16.859 | 7,618,936 | +35,553 | 0.61% | 128,449,804 |
| 2016-09-12 | 2016-09-08 | 17.234 | 7,583,383 | +32,671 | 0.61% | 130,691,526 |
| 2016-09-09 | 2016-09-07 | 17.276 | 7,550,712 | -41,319 | 0.60% | 130,442,796 |
| 2016-09-08 | 2016-09-06 | 17.359 | 7,592,031 | -63,419 | 0.61% | 131,788,685 |
| 2016-09-07 | 2016-09-05 | 16.755 | 7,655,450 | -27,866 | 0.61% | 128,268,704 |
| 2016-09-06 | 2016-09-02 | 16.485 | 7,683,316 | -95,128 | 0.61% | 126,656,644 |
| 2016-09-05 | 2016-09-01 | 16.360 | 7,778,444 | +116,268 | 0.62% | 127,253,395 |
| 2016-09-02 | 2016-08-31 | 16.505 | 7,662,176 | -40,358 | 0.61% | 126,467,639 |
| 2016-09-01 | 2016-08-30 | 16.464 | 7,702,534 | -171,039 | 0.62% | 126,813,126 |
| 2016-08-31 | 2016-08-29 | 15.923 | 7,873,573 | +9,609 | 0.63% | 125,368,201 |
| 2016-08-30 | 2016-08-26 | 16.131 | 7,863,964 | +32,670 | 0.63% | 126,852,000 |
| 2016-08-29 | 2016-08-25 | 16.027 | 7,831,294 | +56,693 | 0.63% | 125,510,007 |
| 2016-08-26 | 2016-08-24 | 16.443 | 7,774,601 | -138,369 | 0.62% | 127,837,804 |
| 2016-08-25 | 2016-08-23 | 16.630 | 7,912,970 | -138,368 | 0.63% | 131,595,306 |
| 2016-08-24 | 2016-08-22 | 16.651 | 8,051,338 | -49,006 | 0.64% | 134,063,992 |
| 2016-08-23 | 2016-08-19 | 15.590 | 8,100,344 | -15,374 | 0.65% | 126,281,398 |
| 2016-08-22 | 2016-08-18 | 15.444 | 8,115,718 | +201,787 | 0.65% | 125,338,633 |
| 2016-08-18 | 2016-08-16 | 15.590 | 7,913,931 | -35,553 | 0.63% | 123,375,288 |
| 2016-08-17 | 2016-08-15 | 15.902 | 7,949,484 | -8,648 | 0.64% | 126,411,446 |
| 2016-08-16 | 2016-08-12 | 15.631 | 7,958,132 | -8,648 | 0.64% | 124,395,645 |
| 2016-08-15 | 2016-08-11 | 15.028 | 7,966,780 | -62,458 | 0.64% | 119,722,044 |
| 2016-08-12 | 2016-08-10 | 15.069 | 8,029,238 | -24,022 | 0.64% | 120,994,882 |
| 2016-08-11 | 2016-08-09 | 14.965 | 8,053,260 | -10,570 | 0.64% | 120,518,776 |
| 2016-08-10 | 2016-08-08 | 15.132 | 8,063,830 | -961 | 0.64% | 122,019,678 |
| 2016-08-09 | 2016-08-05 | 14.882 | 8,064,791 | -25,944 | 0.64% | 120,019,900 |
| 2016-08-08 | 2016-08-04 | 14.861 | 8,090,735 | -163,352 | 0.65% | 120,237,597 |
| 2016-08-05 | 2016-08-03 | 13.800 | 8,254,087 | +3,843 | 0.66% | 113,903,396 |
| 2016-08-04 | 2016-08-01 | 13.904 | 8,250,244 | -14,413 | 0.66% | 114,708,964 |
| 2016-08-03 | 2016-07-29 | 13.737 | 8,264,657 | +119,151 | 0.66% | 113,533,198 |
| 2016-08-01 | 2016-07-28 | 13.862 | 8,145,506 | -16,335 | 0.65% | 112,913,637 |
| 2016-07-29 | 2016-07-27 | 13.904 | 8,161,841 | -30,749 | 0.65% | 113,479,835 |
| 2016-07-28 | 2016-07-26 | 13.758 | 8,192,590 | -87,441 | 0.65% | 112,713,720 |
| 2016-07-27 | 2016-07-25 | 13.716 | 8,280,031 | +118,190 | 0.66% | 113,572,054 |
| 2016-07-26 | 2016-07-22 | 13.841 | 8,161,841 | -7,688 | 0.65% | 112,970,195 |
| 2016-07-25 | 2016-07-21 | 14.049 | 8,169,529 | -82,637 | 0.65% | 114,777,006 |
| 2016-07-22 | 2016-07-20 | 13.966 | 8,252,166 | +8,649 | 0.66% | 115,250,967 |
| 2016-07-21 | 2016-07-19 | 14.070 | 8,243,517 | -87,442 | 0.66% | 115,988,073 |
| 2016-07-20 | 2016-07-18 | 13.820 | 8,330,959 | +89,363 | 0.67% | 115,137,601 |
| 2016-07-19 | 2016-07-15 | 13.966 | 8,241,596 | -117,229 | 0.66% | 115,103,345 |
| 2016-07-18 | 2016-07-14 | 14.112 | 8,358,825 | -13,452 | 0.67% | 117,958,442 |
| 2016-07-15 | 2016-07-13 | 14.112 | 8,372,277 | -36,514 | 0.67% | 118,148,275 |
| 2016-07-14 | 2016-07-12 | 13.945 | 8,408,791 | -26,905 | 0.67% | 117,263,395 |
| 2016-07-13 | 2016-07-11 | 13.342 | 8,435,696 | +61,497 | 0.67% | 112,546,774 |
| 2016-07-12 | 2016-07-08 | 13.571 | 8,374,199 | +17,296 | 0.67% | 113,643,598 |
| 2016-07-11 | 2016-07-07 | 13.487 | 8,356,903 | +9,609 | 0.67% | 112,713,119 |
| 2016-07-08 | 2016-07-06 | 13.571 | 8,347,294 | +34,592 | 0.67% | 113,278,478 |
| 2016-07-07 | 2016-07-05 | 13.654 | 8,312,702 | +496,783 | 0.66% | 113,501,121 |
| 2016-07-06 | 2016-07-04 | 14.695 | 7,815,919 | +102,816 | 0.62% | 114,852,077 |
| 2016-07-05 | 2016-06-30 | 15.548 | 7,713,103 | -21,140 | 0.62% | 119,923,373 |
| 2016-07-04 | 2016-06-29 | 15.402 | 7,734,243 | -19,218 | 0.62% | 119,125,198 |
| 2016-06-30 | 2016-06-28 | 15.194 | 7,753,461 | +23,061 | 0.62% | 117,807,399 |
| 2016-06-29 | 2016-06-27 | 15.340 | 7,730,400 | +3,844 | 0.62% | 118,583,306 |
| 2016-06-28 | 2016-06-24 | 15.111 | 7,726,556 | +31,710 | 0.62% | 116,755,320 |
| 2016-06-27 | 2016-06-23 | 15.465 | 7,694,846 | -44,202 | 0.61% | 118,998,873 |
| 2016-06-24 | 2016-06-22 | 15.527 | 7,739,048 | -13,452 | 0.62% | 120,165,686 |
| 2016-06-23 | 2016-06-21 | 15.194 | 7,752,500 | +132,603 | 0.62% | 117,792,798 |
| 2016-06-22 | 2016-06-20 | 15.215 | 7,619,897 | +45,162 | 0.61% | 115,936,605 |
| 2016-06-21 | 2016-06-17 | 15.340 | 7,574,735 | -2,882 | 0.61% | 116,195,426 |
| 2016-06-20 | 2016-06-16 | 15.028 | 7,577,617 | +51,888 | 0.61% | 113,873,836 |
| 2016-06-17 | 2016-06-15 | 15.402 | 7,525,729 | +51,888 | 0.60% | 115,913,601 |
| 2016-06-15 | 2016-06-13 | 15.028 | 7,473,841 | +69,185 | 0.60% | 112,314,325 |
| 2016-06-14 | 2016-06-10 | 15.798 | 7,404,656 | +31,709 | 0.59% | 116,977,077 |
| 2016-06-13 | 2016-06-08 | 16.443 | 7,372,947 | +8,648 | 0.59% | 121,233,405 |
| 2016-06-10 | 2016-06-07 | 16.630 | 7,364,299 | +124,917 | 0.59% | 122,470,726 |
| 2016-06-08 | 2016-06-06 | 16.672 | 7,239,382 | +5,765 | 0.58% | 120,694,675 |
| 2016-06-07 | 2016-06-03 | 16.276 | 7,233,617 | -138,369 | 0.58% | 117,737,921 |
| 2016-06-06 | 2016-06-02 | 15.465 | 7,371,986 | -8,648 | 0.59% | 114,005,923 |
| 2016-06-03 | 2016-06-01 | 15.319 | 7,380,634 | -14,413 | 0.59% | 113,064,323 |
| 2016-06-02 | 2016-05-31 | 15.444 | 7,395,047 | +155,665 | 0.59% | 114,208,636 |
| 2016-06-01 | 2016-05-30 | 15.569 | 7,239,382 | -123,956 | 0.58% | 112,708,636 |
| 2016-05-31 | 2016-05-27 | 15.048 | 7,363,338 | +24,984 | 0.59% | 110,806,984 |
| 2016-05-30 | 2016-05-26 | 14.778 | 7,338,354 | +90,324 | 0.59% | 108,445,393 |
| 2016-05-27 | 2016-05-25 | 15.028 | 7,248,030 | -85,520 | 0.58% | 108,920,915 |
| 2016-05-26 | 2016-05-24 | 15.112 | 7,333,550 | +24,022 | 0.59% | 110,821,970 |
| 2016-05-25 | 2016-05-23 | 15.300 | 7,309,528 | +59,279 | 0.58% | 111,837,780 |
| 2016-05-24 | 2016-05-20 | 14.986 | 7,250,249 | +625,021 | 0.58% | 108,651,395 |
| 2016-05-23 | 2016-05-19 | 17.753 | 6,625,228 | +12,405 | 0.53% | 117,614,423 |
| 2016-05-20 | 2016-05-18 | 18.339 | 6,612,823 | -3,817 | 0.53% | 121,275,003 |
| 2016-05-19 | 2016-05-17 | 18.507 | 6,616,640 | +954 | 0.53% | 122,454,445 |
| 2016-05-17 | 2016-05-13 | 17.815 | 6,615,686 | -12,405 | 0.53% | 117,861,009 |
| 2016-05-16 | 2016-05-12 | 18.151 | 6,628,091 | +5,726 | 0.53% | 120,304,729 |
| 2016-05-13 | 2016-05-11 | 18.214 | 6,622,365 | +5,725 | 0.53% | 120,617,198 |
| 2016-05-12 | 2016-05-10 | 18.025 | 6,616,640 | -1,908 | 0.53% | 119,264,805 |
| 2016-05-11 | 2016-05-09 | 17.794 | 6,618,548 | -954 | 0.53% | 117,773,276 |
| 2016-05-10 | 2016-05-06 | 18.004 | 6,619,502 | -8,589 | 0.53% | 119,177,652 |
| 2016-05-09 | 2016-05-05 | 18.591 | 6,628,091 | +955 | 0.53% | 123,222,049 |
| 2016-05-06 | 2016-05-04 | 18.863 | 6,627,136 | -6,680 | 0.53% | 125,009,995 |
| 2016-05-05 | 2016-05-03 | 18.759 | 6,633,816 | -7,634 | 0.53% | 124,440,802 |
| 2016-05-04 | 2016-04-29 | 18.780 | 6,641,450 | -14,313 | 0.53% | 124,723,205 |
| 2016-05-03 | 2016-04-28 | 18.926 | 6,655,763 | -7,634 | 0.54% | 125,968,496 |
| 2016-04-29 | 2016-04-27 | 18.738 | 6,663,397 | +30,535 | 0.54% | 124,856,039 |
| 2016-04-28 | 2016-04-26 | 19.366 | 6,632,862 | +19,085 | 0.53% | 128,454,486 |
| 2016-04-27 | 2016-04-25 | 19.953 | 6,613,777 | +954 | 0.53% | 131,966,239 |
| 2016-04-26 | 2016-04-22 | 20.163 | 6,612,823 | -75,384 | 0.53% | 133,333,204 |
| 2016-04-25 | 2016-04-21 | 20.058 | 6,688,207 | -8,588 | 0.54% | 134,152,258 |
| 2016-04-22 | 2016-04-20 | 19.869 | 6,696,795 | -27,673 | 0.54% | 133,061,277 |
| 2016-04-21 | 2016-04-19 | 20.205 | 6,724,468 | -51,528 | 0.54% | 135,866,162 |
| 2016-04-20 | 2016-04-18 | 20.016 | 6,775,996 | +39,123 | 0.55% | 135,629,093 |
| 2016-04-19 | 2016-04-15 | 20.037 | 6,736,873 | -9,542 | 0.54% | 134,987,202 |
| 2016-04-18 | 2016-04-14 | 20.079 | 6,746,415 | -20,993 | 0.54% | 135,461,196 |
| 2016-04-15 | 2016-04-13 | 20.205 | 6,767,408 | -25,765 | 0.54% | 136,733,754 |
| 2016-04-14 | 2016-04-12 | 19.786 | 6,793,173 | -54,391 | 0.55% | 134,406,729 |
| 2016-04-13 | 2016-04-11 | 19.807 | 6,847,564 | -16,222 | 0.55% | 135,626,406 |
| 2016-04-11 | 2016-04-07 | 19.283 | 6,863,786 | -5,725 | 0.55% | 132,351,207 |
| 2016-04-08 | 2016-04-06 | 19.115 | 6,869,511 | -3,817 | 0.55% | 131,309,759 |
| 2016-04-07 | 2016-04-05 | 18.570 | 6,873,328 | +2,863 | 0.55% | 127,637,161 |
| 2016-04-06 | 2016-04-01 | 18.717 | 6,870,465 | -12,405 | 0.55% | 128,591,995 |
| 2016-04-05 | 2016-03-31 | 19.052 | 6,882,870 | -24,810 | 0.55% | 131,132,335 |
| 2016-04-01 | 2016-03-30 | 19.136 | 6,907,680 | -5,726 | 0.56% | 132,184,134 |
| 2016-03-31 | 2016-03-29 | 18.926 | 6,913,406 | -23,855 | 0.56% | 130,844,706 |
| 2016-03-30 | 2016-03-24 | 18.696 | 6,937,261 | -15,268 | 0.56% | 129,696,791 |
| 2016-03-29 | 2016-03-23 | 18.654 | 6,952,529 | -50,574 | 0.56% | 129,690,797 |
| 2016-03-24 | 2016-03-22 | 18.800 | 7,003,103 | -8,588 | 0.56% | 131,661,652 |
| 2016-03-23 | 2016-03-21 | 18.968 | 7,011,691 | -8,589 | 0.56% | 132,998,791 |
| 2016-03-22 | 2016-03-18 | 18.318 | 7,020,280 | -119,278 | 0.56% | 128,600,368 |
| 2016-03-21 | 2016-03-17 | 16.935 | 7,139,558 | -26,719 | 0.57% | 120,909,112 |
| 2016-03-18 | 2016-03-16 | 16.746 | 7,166,277 | +5,725 | 0.58% | 120,009,801 |
| 2016-03-17 | 2016-03-15 | 16.935 | 7,160,552 | -76,338 | 0.58% | 121,264,647 |
| 2016-03-16 | 2016-03-14 | 17.270 | 7,236,890 | -27,673 | 0.58% | 124,984,319 |
| 2016-03-15 | 2016-03-11 | 16.537 | 7,264,563 | +50,574 | 0.58% | 120,133,143 |
| 2016-03-14 | 2016-03-10 | 16.160 | 7,213,989 | +34,353 | 0.58% | 116,575,208 |
| 2016-03-11 | 2016-03-09 | 16.243 | 7,179,636 | +22,901 | 0.58% | 116,621,997 |
| 2016-03-10 | 2016-03-08 | 16.767 | 7,156,735 | +2,863 | 0.58% | 120,000,006 |
| 2016-03-09 | 2016-03-07 | 16.998 | 7,153,872 | +19,085 | 0.58% | 121,601,341 |
| 2016-03-08 | 2016-03-04 | 17.103 | 7,134,787 | +9,542 | 0.57% | 122,024,634 |
| 2016-03-07 | 2016-03-03 | 16.411 | 7,125,245 | -1,908 | 0.57% | 116,933,220 |
| 2016-03-04 | 2016-03-02 | 16.495 | 7,127,153 | +52,482 | 0.57% | 117,562,052 |
| 2016-03-03 | 2016-03-01 | 16.202 | 7,074,671 | +14,314 | 0.57% | 114,620,444 |
| 2016-03-02 | 2016-02-29 | 16.118 | 7,060,357 | +6,679 | 0.57% | 113,796,615 |
| 2016-03-01 | 2016-02-26 | 16.306 | 7,053,678 | +21,948 | 0.57% | 115,019,525 |
| 2016-02-29 | 2016-02-25 | 16.034 | 7,031,730 | +6,679 | 0.57% | 112,745,694 |
| 2016-02-26 | 2016-02-24 | 16.432 | 7,025,051 | +5,726 | 0.57% | 115,436,164 |
| 2016-02-24 | 2016-02-22 | 16.956 | 7,019,325 | -5,726 | 0.56% | 119,020,074 |
| 2016-02-23 | 2016-02-19 | 16.705 | 7,025,051 | -4,771 | 0.57% | 117,350,284 |
| 2016-02-22 | 2016-02-18 | 16.830 | 7,029,822 | +1,909 | 0.57% | 118,314,022 |
| 2016-02-19 | 2016-02-17 | 16.306 | 7,027,913 | -7,634 | 0.57% | 114,599,393 |
| 2016-02-18 | 2016-02-16 | 16.474 | 7,035,547 | -3,817 | 0.57% | 115,903,555 |
| 2016-02-17 | 2016-02-15 | 16.202 | 7,039,364 | -1,909 | 0.57% | 114,048,417 |
| 2016-02-16 | 2016-02-12 | 15.447 | 7,041,273 | +5,726 | 0.57% | 108,766,465 |
| 2016-02-15 | 2016-02-11 | 15.950 | 7,035,547 | -2,863 | 0.57% | 112,217,056 |
| 2016-02-12 | 2016-02-05 | 16.642 | 7,038,410 | +29,581 | 0.57% | 117,130,880 |
| 2016-02-11 | 2016-02-04 | 16.788 | 7,008,829 | -2,862 | 0.56% | 117,666,903 |
| 2016-02-05 | 2016-02-03 | 16.642 | 7,011,691 | -7,634 | 0.56% | 116,686,232 |
| 2016-02-04 | 2016-02-02 | 17.061 | 7,019,325 | -8,588 | 0.56% | 119,755,674 |
| 2016-02-03 | 2016-02-01 | 16.851 | 7,027,913 | +16,222 | 0.57% | 118,429,193 |
| 2016-02-02 | 2016-01-29 | 17.438 | 7,011,691 | -16,222 | 0.56% | 122,270,711 |
| 2016-02-01 | 2016-01-28 | 16.139 | 7,027,913 | -7,634 | 0.57% | 113,420,993 |
| 2016-01-29 | 2016-01-27 | 16.222 | 7,035,547 | -955 | 0.57% | 114,134,035 |
| 2016-01-28 | 2016-01-26 | 16.076 | 7,036,502 | -49,620 | 0.57% | 113,117,168 |
| 2016-01-27 | 2016-01-25 | 16.537 | 7,086,122 | -38,169 | 0.57% | 117,182,288 |
| 2016-01-26 | 2016-01-22 | 15.887 | 7,124,291 | +8,588 | 0.57% | 113,184,563 |
| 2016-01-25 | 2016-01-21 | 15.091 | 7,115,703 | +46,758 | 0.57% | 107,380,804 |
| 2016-01-22 | 2016-01-20 | 15.782 | 7,068,945 | +210,885 | 0.57% | 111,564,474 |
| 2016-01-21 | 2016-01-19 | 16.663 | 6,858,060 | +6,679 | 0.55% | 114,273,296 |
| 2016-01-20 | 2016-01-18 | 15.866 | 6,851,381 | -3,817 | 0.55% | 108,705,206 |
| 2016-01-19 | 2016-01-15 | 15.908 | 6,855,198 | +5,726 | 0.55% | 109,053,127 |
| 2016-01-18 | 2016-01-14 | 16.369 | 6,849,472 | -3,817 | 0.55% | 112,120,357 |
| 2016-01-15 | 2016-01-13 | 16.139 | 6,853,289 | -9,542 | 0.55% | 110,602,798 |
| 2016-01-13 | 2016-01-11 | 16.097 | 6,862,831 | -41,987 | 0.55% | 110,469,113 |
| 2016-01-12 | 2016-01-08 | 17.103 | 6,904,818 | +136,455 | 0.56% | 118,091,527 |
| 2016-01-11 | 2016-01-07 | 16.767 | 6,768,363 | +92,561 | 0.54% | 113,488,008 |
| 2016-01-08 | 2016-01-06 | 18.360 | 6,675,802 | +3,817 | 0.54% | 122,569,918 |
| 2016-01-07 | 2016-01-05 | 18.444 | 6,671,985 | -4,771 | 0.54% | 123,059,197 |
| 2016-01-06 | 2016-01-04 | 19.178 | 6,676,756 | -24,810 | 0.54% | 128,045,094 |
| 2016-01-05 | 2015-12-31 | 19.890 | 6,701,566 | +7,634 | 0.54% | 133,296,533 |
| 2016-01-04 | 2015-12-29 | 19.387 | 6,693,932 | -955 | 0.54% | 129,777,491 |
| 2015-12-30 | 2015-12-28 | 19.471 | 6,694,887 | -38,169 | 0.54% | 130,357,286 |
| 2015-12-29 | 2015-12-24 | 19.283 | 6,733,056 | +15,268 | 0.54% | 129,830,401 |
| 2015-12-28 | 2015-12-22 | 19.702 | 6,717,788 | -9,543 | 0.54% | 132,351,995 |
| 2015-12-23 | 2015-12-21 | 19.681 | 6,727,331 | +57,254 | 0.54% | 132,399,008 |
| 2015-12-22 | 2015-12-18 | 19.618 | 6,670,077 | +18,131 | 0.54% | 130,852,806 |
| 2015-12-21 | 2015-12-17 | 20.247 | 6,651,946 | +3,817 | 0.54% | 134,679,714 |
| 2015-12-18 | 2015-12-16 | 19.890 | 6,648,129 | +5,725 | 0.53% | 132,233,652 |
| 2015-12-17 | 2015-12-15 | 19.639 | 6,642,404 | -22,902 | 0.53% | 130,449,140 |
| 2015-12-16 | 2015-12-14 | 19.786 | 6,665,306 | +36,261 | 0.54% | 131,876,809 |
| 2015-12-15 | 2015-12-11 | 19.597 | 6,629,045 | -5,725 | 0.53% | 129,908,905 |
| 2015-12-14 | 2015-12-10 | 20.079 | 6,634,770 | -6,680 | 0.53% | 133,219,477 |
| 2015-12-11 | 2015-12-09 | 20.205 | 6,641,450 | +14,314 | 0.53% | 134,188,805 |
| 2015-12-10 | 2015-12-08 | 20.624 | 6,627,136 | +1,908 | 0.53% | 136,677,594 |
| 2015-12-09 | 2015-12-07 | 20.959 | 6,625,228 | +12,405 | 0.53% | 138,860,004 |
| 2015-12-08 | 2015-12-04 | 20.603 | 6,612,823 | +18,131 | 0.53% | 136,243,804 |
| 2015-12-07 | 2015-12-03 | 21.064 | 6,594,692 | -13,360 | 0.53% | 138,911,091 |
| 2015-12-04 | 2015-12-02 | 21.116 | 6,608,052 | +15,268 | 0.53% | 139,538,757 |
| 2015-12-03 | 2015-12-01 | 21.274 | 6,592,784 | +19,085 | 0.53% | 140,252,701 |
| 2015-12-02 | 2015-11-30 | 21.588 | 6,573,699 | +6,679 | 0.53% | 141,913,393 |
| 2015-12-01 | 2015-11-27 | 20.792 | 6,567,020 | +20,039 | 0.53% | 136,538,886 |
| 2015-11-30 | 2015-11-26 | 21.378 | 6,546,981 | -20,993 | 0.53% | 139,964,403 |
| 2015-11-27 | 2015-11-25 | 22.217 | 6,567,974 | -10,496 | 0.53% | 145,919,601 |
| 2015-11-26 | 2015-11-24 | 21.693 | 6,578,470 | +13,359 | 0.53% | 142,705,789 |
| 2015-11-25 | 2015-11-23 | 21.902 | 6,565,111 | -416,999 | 0.53% | 143,791,994 |
| 2015-11-24 | 2015-11-20 | 21.693 | 6,982,110 | -26,719 | 0.56% | 151,461,893 |
| 2015-11-23 | 2015-11-19 | 21.221 | 7,008,829 | -268,139 | 0.56% | 148,736,254 |
| 2015-11-20 | 2015-11-18 | 19.450 | 7,276,968 | -28,627 | 0.59% | 141,538,564 |
| 2015-11-19 | 2015-11-17 | 18.759 | 7,305,595 | +34,353 | 0.59% | 137,042,405 |
| 2015-11-18 | 2015-11-16 | 18.675 | 7,271,242 | +16,222 | 0.59% | 135,788,392 |
| 2015-11-17 | 2015-11-13 | 19.178 | 7,255,020 | -10,497 | 0.58% | 139,134,891 |
| 2015-11-16 | 2015-11-12 | 19.429 | 7,265,517 | +60,117 | 0.58% | 141,163,560 |
| 2015-11-13 | 2015-11-11 | 19.576 | 7,205,400 | +23,855 | 0.58% | 141,052,671 |
| 2015-11-12 | 2015-11-10 | 19.408 | 7,181,545 | -7,634 | 0.58% | 139,381,526 |
| 2015-11-11 | 2015-11-09 | 19.890 | 7,189,179 | +11,451 | 0.58% | 142,995,330 |
| 2015-11-10 | 2015-11-06 | 20.142 | 7,177,728 | -40,077 | 0.58% | 144,572,845 |
| 2015-11-09 | 2015-11-05 | 19.555 | 7,217,805 | -23,856 | 0.58% | 141,144,231 |
| 2015-11-06 | 2015-11-04 | 19.513 | 7,241,661 | -109,737 | 0.58% | 141,307,175 |
| 2015-11-05 | 2015-11-03 | 18.570 | 7,351,398 | +14,314 | 0.59% | 136,514,883 |
| 2015-11-04 | 2015-11-02 | 18.381 | 7,337,084 | -1,909 | 0.59% | 134,865,053 |
| 2015-11-03 | 2015-10-30 | 18.507 | 7,338,993 | -4,771 | 0.59% | 135,823,063 |
| 2015-11-02 | 2015-10-29 | 18.570 | 7,343,764 | +38,169 | 0.59% | 136,373,120 |
| 2015-10-30 | 2015-10-28 | 18.780 | 7,305,595 | -954 | 0.59% | 137,195,525 |
| 2015-10-29 | 2015-10-27 | 19.157 | 7,306,549 | +22,902 | 0.59% | 139,969,961 |
| 2015-10-28 | 2015-10-26 | 19.241 | 7,283,647 | +8,588 | 0.59% | 140,141,872 |
| 2015-10-27 | 2015-10-23 | 18.863 | 7,275,059 | +24,810 | 0.59% | 137,231,994 |
| 2015-10-26 | 2015-10-22 | 18.465 | 7,250,249 | +73,475 | 0.58% | 133,876,754 |
| 2015-10-23 | 2015-10-20 | 18.905 | 7,176,774 | +5,726 | 0.58% | 135,678,849 |
| 2015-10-22 | 2015-10-19 | 19.115 | 7,171,048 | +81,110 | 0.58% | 137,073,598 |
| 2015-10-20 | 2015-10-16 | 19.387 | 7,089,938 | -207,069 | 0.57% | 137,454,991 |
| 2015-10-19 | 2015-10-15 | 18.130 | 7,297,007 | +11,451 | 0.59% | 132,293,106 |
| 2015-10-16 | 2015-10-14 | 17.648 | 7,285,556 | -954 | 0.59% | 128,573,402 |
| 2015-10-15 | 2015-10-13 | 18.193 | 7,286,510 | -16,222 | 0.59% | 132,560,958 |
| 2015-10-14 | 2015-10-12 | 18.318 | 7,302,732 | -45,803 | 0.59% | 133,774,439 |
| 2015-10-13 | 2015-10-09 | 17.543 | 7,348,535 | -19,085 | 0.59% | 128,914,738 |
| 2015-10-12 | 2015-10-08 | 17.711 | 7,367,620 | -10,496 | 0.59% | 130,484,904 |
| 2015-10-09 | 2015-10-07 | 17.753 | 7,378,116 | -67,751 | 0.59% | 130,980,074 |
| 2015-10-08 | 2015-10-06 | 16.705 | 7,445,867 | +9,543 | 0.60% | 124,379,824 |
| 2015-10-07 | 2015-10-05 | 16.537 | 7,436,324 | +32,443 | 0.60% | 122,973,533 |
| 2015-10-06 | 2015-10-02 | 16.327 | 7,403,881 | +24,810 | 0.60% | 120,885,227 |
| 2015-10-05 | 2015-09-30 | 15.824 | 7,379,071 | +71,568 | 0.59% | 116,768,307 |
| 2015-10-02 | 2015-09-29 | 16.243 | 7,307,503 | +6,679 | 0.59% | 118,698,997 |
| 2015-09-30 | 2015-09-25 | 16.830 | 7,300,824 | +4,772 | 0.59% | 122,875,067 |
| 2015-09-29 | 2015-09-24 | 16.893 | 7,296,052 | +6,679 | 0.59% | 123,253,513 |
| 2015-09-25 | 2015-09-23 | 17.124 | 7,289,373 | +7,634 | 0.59% | 124,821,263 |
| 2015-09-24 | 2015-09-22 | 17.585 | 7,281,739 | +97,332 | 0.59% | 128,048,181 |
| 2015-09-23 | 2015-09-21 | 18.088 | 7,184,407 | +14,313 | 0.58% | 129,950,533 |
| 2015-09-22 | 2015-09-18 | 17.836 | 7,170,094 | +41,986 | 0.58% | 127,888,282 |
| 2015-09-21 | 2015-09-17 | 16.726 | 7,128,108 | -63,933 | 0.57% | 119,221,205 |
| 2015-09-18 | 2015-09-16 | 17.040 | 7,192,041 | +14,313 | 0.58% | 122,551,616 |
| 2015-09-17 | 2015-09-15 | 16.348 | 7,177,728 | -3,817 | 0.58% | 117,343,204 |
| 2015-09-16 | 2015-09-14 | 16.222 | 7,181,545 | +21,948 | 0.58% | 116,502,485 |
| 2015-09-15 | 2015-09-11 | 16.663 | 7,159,597 | +954 | 0.58% | 119,297,694 |
| 2015-09-14 | 2015-09-10 | 16.558 | 7,158,643 | +53,437 | 0.58% | 118,531,598 |
| 2015-09-11 | 2015-09-09 | 16.851 | 7,105,206 | +114,508 | 0.57% | 119,731,677 |
| 2015-09-10 | 2015-09-08 | 17.291 | 6,990,698 | -3,817 | 0.56% | 120,878,993 |
| 2015-09-09 | 2015-09-07 | 16.181 | 6,994,515 | +3,817 | 0.56% | 113,175,195 |
| 2015-09-08 | 2015-09-04 | 15.950 | 6,990,698 | -17,177 | 0.56% | 111,501,713 |
| 2015-09-07 | 2015-09-02 | 16.076 | 7,007,875 | -23,855 | 0.56% | 112,656,967 |
| 2015-09-04 | 2015-09-01 | 16.432 | 7,031,730 | -22,902 | 0.57% | 115,545,914 |
| 2015-09-02 | 2015-08-31 | 17.124 | 7,054,632 | +8,588 | 0.57% | 120,801,622 |
| 2015-09-01 | 2015-08-28 | 17.040 | 7,046,044 | +18,131 | 0.57% | 120,063,843 |
| 2015-08-31 | 2015-08-27 | 17.145 | 7,027,913 | +5,725 | 0.57% | 120,491,393 |
| 2015-08-28 | 2015-08-26 | 15.845 | 7,022,188 | +38,169 | 0.56% | 111,268,079 |
| 2015-08-27 | 2015-08-25 | 15.782 | 6,984,019 | +10,497 | 0.56% | 110,224,143 |
| 2015-08-26 | 2015-08-24 | 15.112 | 6,973,522 | +196,571 | 0.56% | 105,381,356 |
| 2015-08-25 | 2015-08-21 | 16.872 | 6,776,951 | +104,012 | 0.55% | 114,342,207 |
| 2015-08-24 | 2015-08-20 | 17.312 | 6,672,939 | +100,194 | 0.54% | 115,524,353 |
| 2015-08-21 | 2015-08-19 | 18.402 | 6,572,745 | +270,047 | 0.53% | 120,953,278 |
| 2015-08-20 | 2015-08-18 | 19.513 | 6,302,698 | +14,314 | 0.51% | 122,985,107 |
| 2015-08-19 | 2015-08-17 | 20.331 | 6,288,384 | +2,863 | 0.51% | 127,845,996 |
| 2015-08-18 | 2015-08-14 | 20.624 | 6,285,521 | +24,810 | 0.51% | 129,632,150 |
| 2015-08-17 | 2015-08-13 | 20.729 | 6,260,711 | +6,679 | 0.50% | 129,776,570 |
| 2015-08-14 | 2015-08-12 | 20.666 | 6,254,032 | +42,941 | 0.50% | 129,244,883 |
| 2015-08-13 | 2015-08-11 | 21.274 | 6,211,091 | +14,313 | 0.50% | 132,132,690 |
| 2015-08-12 | 2015-08-10 | 22.269 | 6,196,778 | -35,307 | 0.50% | 137,997,500 |
| 2015-08-11 | 2015-08-07 | 20.750 | 6,232,085 | +138,364 | 0.50% | 129,313,810 |
| 2015-08-10 | 2015-08-06 | 20.582 | 6,093,721 | +9,542 | 0.49% | 125,421,040 |
| 2015-08-07 | 2015-08-05 | 21.064 | 6,084,179 | +33,398 | 0.49% | 128,157,607 |
| 2015-08-06 | 2015-08-04 | 20.792 | 6,050,781 | +14,314 | 0.49% | 125,805,448 |
| 2015-08-05 | 2015-08-03 | 20.750 | 6,036,467 | -8,588 | 0.49% | 125,254,797 |
| 2015-08-04 | 2015-07-31 | 21.693 | 6,045,055 | +14,313 | 0.49% | 131,134,496 |
| 2015-08-03 | 2015-07-30 | 21.955 | 6,030,742 | -15,267 | 0.49% | 132,404,006 |
| 2015-07-31 | 2015-07-29 | 22.007 | 6,046,009 | +37,215 | 0.49% | 133,055,990 |
| 2015-07-30 | 2015-07-28 | 21.536 | 6,008,794 | +47,711 | 0.48% | 129,403,341 |
| 2015-07-29 | 2015-07-27 | 21.064 | 5,961,083 | +248,100 | 0.48% | 125,564,703 |
| 2015-07-28 | 2015-07-24 | 24.051 | 5,712,983 | -39,123 | 0.46% | 137,401,657 |
| 2015-07-27 | 2015-07-23 | 23.789 | 5,752,106 | -2,863 | 0.46% | 136,835,595 |
| 2015-07-24 | 2015-07-22 | 23.108 | 5,754,969 | -59,162 | 0.46% | 132,983,552 |
| 2015-07-23 | 2015-07-21 | 23.998 | 5,814,131 | -14,314 | 0.47% | 139,529,694 |
| 2015-07-22 | 2015-07-20 | 23.841 | 5,828,445 | -954 | 0.47% | 138,957,007 |
| 2015-07-21 | 2015-07-17 | 23.736 | 5,829,399 | -29,581 | 0.47% | 138,368,852 |
| 2015-07-20 | 2015-07-16 | 22.636 | 5,858,980 | +60,116 | 0.47% | 132,623,998 |
| 2015-07-17 | 2015-07-15 | 21.850 | 5,798,864 | +30,536 | 0.47% | 126,705,460 |
| 2015-07-16 | 2015-07-14 | 23.632 | 5,768,328 | +8,588 | 0.46% | 136,314,747 |
| 2015-07-15 | 2015-07-13 | 24.051 | 5,759,740 | +11,451 | 0.46% | 138,526,199 |
| 2015-07-14 | 2015-07-10 | 22.584 | 5,748,289 | +147,906 | 0.46% | 129,817,194 |
| 2015-07-13 | 2015-07-09 | 23.055 | 5,600,383 | -6,680 | 0.45% | 129,117,990 |
| 2015-07-10 | 2015-07-08 | 17.857 | 5,607,063 | +294,857 | 0.45% | 100,127,039 |
| 2015-07-09 | 2015-07-07 | 18.717 | 5,312,206 | +493,338 | 0.43% | 99,426,628 |
| 2015-07-08 | 2015-07-06 | 21.274 | 4,818,868 | +316,805 | 0.39% | 102,515,000 |
| 2015-07-07 | 2015-07-03 | 24.627 | 4,502,063 | +396,006 | 0.36% | 110,872,995 |
| 2015-07-06 | 2015-07-02 | 26.304 | 4,106,057 | +208,022 | 0.33% | 108,005,294 |
| 2015-07-03 | 2015-06-30 | 27.404 | 3,898,035 | +45,803 | 0.31% | 106,822,755 |
| 2015-07-02 | 2015-06-29 | 26.409 | 3,852,232 | +500,017 | 0.31% | 101,732,408 |
| 2015-06-30 | 2015-06-26 | 28.452 | 3,352,215 | +235,696 | 0.27% | 95,377,964 |
| 2015-06-29 | 2015-06-25 | 29.343 | 3,116,519 | -20,039 | 0.25% | 91,447,989 |
| 2015-06-26 | 2015-06-24 | 29.815 | 3,136,558 | -11,451 | 0.25% | 93,515,143 |
| 2015-06-25 | 2015-06-23 | 29.919 | 3,148,009 | +19,085 | 0.25% | 94,186,450 |
| 2015-06-24 | 2015-06-22 | 29.657 | 3,128,924 | +954 | 0.25% | 92,795,688 |
| 2015-06-23 | 2015-06-19 | 29.395 | 3,127,970 | -10,497 | 0.25% | 91,947,895 |
| 2015-06-22 | 2015-06-18 | 29.500 | 3,138,467 | -23,855 | 0.25% | 92,585,359 |
| 2015-06-19 | 2015-06-17 | 29.395 | 3,162,322 | -21,948 | 0.25% | 92,957,686 |
| 2015-06-18 | 2015-06-16 | 27.719 | 3,184,270 | +11,451 | 0.26% | 88,263,655 |
| 2015-06-17 | 2015-06-15 | 28.085 | 3,172,819 | +9,542 | 0.26% | 89,109,999 |
| 2015-06-15 | 2015-06-11 | 28.819 | 3,163,277 | +32,444 | 0.25% | 91,162,508 |
| 2015-06-12 | 2015-06-10 | 28.347 | 3,130,833 | -15,268 | 0.25% | 88,751,054 |
| 2015-06-11 | 2015-06-09 | 27.928 | 3,146,101 | +219,474 | 0.25% | 87,865,062 |
| 2015-06-10 | 2015-06-08 | 29.029 | 2,926,627 | +250,962 | 0.26% | 84,955,890 |
| 2015-06-08 | 2015-06-04 | 29.657 | 2,675,665 | +325,393 | 0.23% | 79,353,214 |
| 2015-06-05 | 2015-06-03 | 30.705 | 2,350,272 | +98,286 | 0.21% | 72,165,910 |
| 2015-06-04 | 2015-06-02 | 31.439 | 2,251,986 | +237,604 | 0.20% | 70,800,005 |
| 2015-06-03 | 2015-06-01 | 32.696 | 2,014,382 | +26,718 | 0.18% | 65,863,192 |
| 2015-06-02 | 2015-05-29 | 32.592 | 1,987,664 | +44,849 | 0.17% | 64,781,307 |
| 2015-06-01 | 2015-05-28 | 31.963 | 1,942,815 | +193,709 | 0.17% | 62,098,003 |
| 2015-05-29 | 2015-05-27 | 32.592 | 1,749,106 | -22,902 | 0.15% | 57,006,302 |
| 2015-05-28 | 2015-05-26 | 33.063 | 1,772,008 | -68,704 | 0.16% | 58,588,367 |
| 2015-05-27 | 2015-05-22 | 32.539 | 1,840,712 | +41,032 | 0.16% | 59,895,445 |
| 2015-05-26 | 2015-05-21 | 33.305 | 1,799,680 | -21,948 | 0.16% | 59,938,084 |
| 2015-05-22 | 2015-05-20 | 34.725 | 1,821,628 | -83,747 | 0.16% | 63,256,839 |
| 2015-05-21 | 2015-05-19 | 34.357 | 1,905,375 | -292,696 | 0.17% | 65,463,241 |
| 2015-05-20 | 2015-05-18 | 34.778 | 2,198,071 | -126,392 | 0.19% | 76,444,639 |
| 2015-05-19 | 2015-05-15 | 31.989 | 2,324,463 | -110,236 | 0.20% | 74,358,407 |
| 2015-05-18 | 2015-05-14 | 32.305 | 2,434,699 | -97,882 | 0.21% | 78,653,401 |
| 2015-05-15 | 2015-05-13 | 32.305 | 2,532,581 | -113,087 | 0.22% | 81,815,497 |
| 2015-05-14 | 2015-05-12 | 29.569 | 2,645,668 | +36,112 | 0.23% | 78,230,394 |
| 2015-05-13 | 2015-05-11 | 30.411 | 2,609,556 | +13,304 | 0.23% | 79,359,389 |
| 2015-05-12 | 2015-05-08 | 28.675 | 2,596,252 | +950 | 0.23% | 74,447,000 |
| 2015-05-11 | 2015-05-07 | 27.886 | 2,595,302 | -4,751 | 0.23% | 72,371,509 |
| 2015-05-08 | 2015-05-06 | 28.938 | 2,600,053 | -14,255 | 0.23% | 75,239,993 |
| 2015-05-07 | 2015-05-05 | 30.779 | 2,614,308 | -116,888 | 0.23% | 80,466,753 |
| 2015-05-06 | 2015-05-04 | 31.463 | 2,731,196 | +19,956 | 0.24% | 85,932,592 |
| 2015-05-05 | 2015-04-30 | 32.042 | 2,711,240 | -38,012 | 0.24% | 86,873,859 |
| 2015-05-04 | 2015-04-29 | 31.621 | 2,749,252 | -28,510 | 0.24% | 86,934,644 |
| 2015-04-29 | 2015-04-27 | 30.727 | 2,777,762 | +29,460 | 0.25% | 85,351,614 |
| 2015-04-28 | 2015-04-24 | 30.043 | 2,748,302 | +27,559 | 0.24% | 82,566,604 |
| 2015-04-27 | 2015-04-23 | 30.253 | 2,720,743 | -21,857 | 0.24% | 82,311,255 |
| 2015-04-24 | 2015-04-22 | 30.516 | 2,742,600 | +950 | 0.24% | 83,694,000 |
| 2015-04-23 | 2015-04-21 | 30.148 | 2,741,650 | -10,453 | 0.24% | 82,655,259 |
| 2015-04-22 | 2015-04-20 | 28.727 | 2,752,103 | -89,329 | 0.25% | 79,060,796 |
| 2015-04-21 | 2015-04-17 | 29.727 | 2,841,432 | +9,503 | 0.25% | 84,467,487 |
| 2015-04-20 | 2015-04-16 | 31.358 | 2,831,929 | +28,509 | 0.25% | 88,803,990 |
| 2015-04-17 | 2015-04-15 | 31.516 | 2,803,420 | +2,851 | 0.25% | 88,352,501 |
| 2015-04-16 | 2015-04-14 | 31.569 | 2,800,569 | +4,752 | 0.25% | 88,409,999 |
| 2015-04-15 | 2015-04-13 | 33.936 | 2,795,817 | -1,901 | 0.25% | 94,879,484 |
| 2015-04-14 | 2015-04-10 | 32.253 | 2,797,718 | -15,205 | 0.25% | 90,233,597 |
| 2015-04-13 | 2015-04-09 | 32.621 | 2,812,923 | -218,572 | 0.25% | 91,759,997 |
| 2015-04-10 | 2015-04-08 | 31.042 | 3,031,495 | -855,280 | 0.27% | 94,105,006 |
| 2015-04-09 | 2015-04-02 | 24.992 | 3,886,775 | -93,131 | 0.35% | 97,137,488 |
| 2015-04-08 | 2015-04-01 | 24.203 | 3,979,906 | -15,205 | 0.35% | 96,323,999 |
| 2015-04-02 | 2015-03-31 | 23.940 | 3,995,111 | -165,354 | 0.36% | 95,640,999 |
| 2015-04-01 | 2015-03-30 | 24.150 | 4,160,465 | -279,392 | 0.37% | 100,475,093 |
| 2015-03-31 | 2015-03-27 | 21.572 | 4,439,857 | -30,410 | 0.40% | 95,776,000 |
| 2015-03-30 | 2015-03-26 | 21.888 | 4,470,267 | -61,770 | 0.40% | 97,843,201 |
| 2015-03-27 | 2015-03-25 | 21.519 | 4,532,037 | -90,280 | 0.40% | 97,526,045 |
| 2015-03-26 | 2015-03-24 | 21.677 | 4,622,317 | -141,596 | 0.41% | 100,198,403 |
| 2015-03-25 | 2015-03-23 | 20.583 | 4,763,913 | -119,740 | 0.42% | 98,054,273 |
| 2015-03-24 | 2015-03-20 | 19.088 | 4,883,653 | -20,906 | 0.44% | 93,221,467 |
| 2015-03-23 | 2015-03-19 | 18.057 | 4,904,559 | -150,150 | 0.44% | 88,562,751 |
| 2015-03-20 | 2015-03-18 | 17.889 | 5,054,709 | +33,261 | 0.45% | 90,423,004 |
| 2015-03-19 | 2015-03-17 | 18.184 | 5,021,448 | +1,901 | 0.45% | 91,307,523 |
| 2015-03-18 | 2015-03-16 | 18.247 | 5,019,547 | +29,459 | 0.45% | 91,589,876 |
| 2015-03-17 | 2015-03-13 | 17.805 | 4,990,088 | +117,839 | 0.44% | 88,846,928 |
| 2015-03-16 | 2015-03-12 | 18.015 | 4,872,249 | -950 | 0.43% | 87,774,242 |
| 2015-03-13 | 2015-03-11 | 17.952 | 4,873,199 | +10,453 | 0.43% | 87,483,677 |
| 2015-03-12 | 2015-03-10 | 18.078 | 4,862,746 | -34,211 | 0.43% | 87,910,064 |
| 2015-03-11 | 2015-03-09 | 18.710 | 4,896,957 | +42,764 | 0.44% | 91,620,340 |
| 2015-03-10 | 2015-03-06 | 18.520 | 4,854,193 | -12,354 | 0.43% | 89,900,801 |
| 2015-03-09 | 2015-03-05 | 17.552 | 4,866,547 | +80,777 | 0.43% | 85,418,280 |
| 2015-03-05 | 2015-03-03 | 18.289 | 4,785,770 | +32,310 | 0.43% | 87,525,671 |
| 2015-03-04 | 2015-03-02 | 18.499 | 4,753,460 | +58,919 | 0.42% | 87,935,162 |
| 2015-03-03 | 2015-02-27 | 18.752 | 4,694,541 | +3,802 | 0.42% | 88,030,808 |
| 2015-03-02 | 2015-02-26 | 19.551 | 4,690,739 | +7,602 | 0.42% | 91,710,874 |
| 2015-02-27 | 2015-02-25 | 19.699 | 4,683,137 | -14,254 | 0.42% | 92,252,164 |
| 2015-02-26 | 2015-02-24 | 19.972 | 4,697,391 | +950 | 0.42% | 93,818,130 |
| 2015-02-25 | 2015-02-23 | 20.078 | 4,696,441 | -2,851 | 0.42% | 94,293,356 |
| 2015-02-24 | 2015-02-18 | 19.636 | 4,699,292 | +4,751 | 0.42% | 92,273,698 |
| 2015-02-23 | 2015-02-16 | 19.762 | 4,694,541 | -48,465 | 0.42% | 92,773,209 |
| 2015-02-17 | 2015-02-13 | 19.657 | 4,743,006 | +90,279 | 0.42% | 93,231,871 |
| 2015-02-16 | 2015-02-12 | 19.530 | 4,652,727 | +4,752 | 0.41% | 90,869,763 |
| 2015-02-13 | 2015-02-11 | 19.678 | 4,647,975 | -16,156 | 0.41% | 91,461,695 |
| 2015-02-12 | 2015-02-10 | 19.383 | 4,664,131 | +951 | 0.41% | 90,405,368 |
| 2015-02-11 | 2015-02-09 | 19.446 | 4,663,180 | +56,068 | 0.41% | 90,681,355 |
| 2015-02-10 | 2015-02-06 | 19.383 | 4,607,112 | +58,919 | 0.41% | 89,300,163 |
| 2015-02-09 | 2015-02-05 | 19.194 | 4,548,193 | -93,130 | 0.40% | 87,296,649 |
| 2015-02-06 | 2015-02-04 | 19.467 | 4,641,323 | +11,404 | 0.41% | 90,353,998 |
| 2015-02-05 | 2015-02-03 | 20.078 | 4,629,919 | -17,106 | 0.41% | 92,957,753 |
| 2015-02-04 | 2015-02-02 | 19.720 | 4,647,025 | -2,851 | 0.41% | 91,638,601 |
| 2015-02-03 | 2015-01-30 | 19.594 | 4,649,876 | +52,267 | 0.41% | 91,107,662 |
| 2015-02-02 | 2015-01-29 | 20.225 | 4,597,609 | +39,913 | 0.41% | 92,986,365 |
| 2015-01-30 | 2015-01-28 | 20.183 | 4,557,696 | -98,832 | 0.40% | 91,987,287 |
| 2015-01-29 | 2015-01-27 | 20.057 | 4,656,528 | +8,553 | 0.41% | 93,393,998 |
| 2015-01-28 | 2015-01-26 | 19.720 | 4,647,975 | -198,615 | 0.41% | 91,657,335 |
| 2015-01-27 | 2015-01-23 | 18.520 | 4,846,590 | -17,106 | 0.43% | 89,759,992 |
| 2015-01-26 | 2015-01-22 | 18.436 | 4,863,696 | -57,019 | 0.43% | 89,667,359 |
| 2015-01-23 | 2015-01-21 | 18.625 | 4,920,715 | -42,764 | 0.44% | 91,650,604 |
| 2015-01-22 | 2015-01-20 | 18.394 | 4,963,479 | -629,106 | 0.44% | 91,298,043 |
| 2015-01-21 | 2015-01-19 | 17.005 | 5,592,585 | -951 | 0.50% | 95,101,596 |
| 2015-01-20 | 2015-01-16 | 16.668 | 5,593,536 | -28,509 | 0.50% | 93,234,247 |
| 2015-01-19 | 2015-01-15 | 16.921 | 5,622,045 | -2,851 | 0.50% | 95,129,281 |
| 2015-01-16 | 2015-01-14 | 17.047 | 5,624,896 | +11,404 | 0.50% | 95,887,802 |
| 2015-01-15 | 2015-01-13 | 16.731 | 5,613,492 | -83,628 | 0.50% | 93,921,298 |
| 2015-01-14 | 2015-01-12 | 16.816 | 5,697,120 | +19,007 | 0.51% | 95,800,107 |
| 2015-01-13 | 2015-01-09 | 16.963 | 5,678,113 | +1,900 | 0.50% | 96,316,994 |
| 2015-01-12 | 2015-01-08 | 17.005 | 5,676,213 | +84,578 | 0.50% | 96,523,685 |
| 2015-01-09 | 2015-01-07 | 17.300 | 5,591,635 | -19,956 | 0.50% | 96,732,961 |
| 2015-01-08 | 2015-01-06 | 16.963 | 5,611,591 | +2,850 | 0.50% | 95,188,592 |
| 2015-01-07 | 2015-01-05 | 16.900 | 5,608,741 | -36,111 | 0.50% | 94,786,127 |
| 2015-01-06 | 2015-01-02 | 16.310 | 5,644,852 | -128,293 | 0.50% | 92,069,993 |
| 2015-01-05 | 2014-12-31 | 16.205 | 5,773,145 | +27,560 | 0.51% | 93,555,008 |
| 2015-01-02 | 2014-12-29 | 15.658 | 5,745,585 | -122,591 | 0.51% | 89,964,473 |
| 2014-12-30 | 2014-12-24 | 15.974 | 5,868,176 | -65,571 | 0.52% | 93,736,505 |
| 2014-12-29 | 2014-12-22 | 15.974 | 5,933,747 | +6,652 | 0.53% | 94,783,917 |
| 2014-12-23 | 2014-12-19 | 16.205 | 5,927,095 | +19,006 | 0.53% | 96,049,799 |
| 2014-12-22 | 2014-12-18 | 15.911 | 5,908,089 | -36,112 | 0.52% | 94,001,043 |
| 2014-12-19 | 2014-12-17 | 15.763 | 5,944,201 | -35,161 | 0.53% | 93,699,906 |
| 2014-12-18 | 2014-12-16 | 16.773 | 5,979,362 | +27,559 | 0.53% | 100,294,477 |
| 2014-12-17 | 2014-12-15 | 17.194 | 5,951,803 | -40,864 | 0.53% | 102,337,418 |
| 2014-12-16 | 2014-12-12 | 16.626 | 5,992,667 | -19,006 | 0.53% | 99,634,807 |
| 2014-12-15 | 2014-12-11 | 17.068 | 6,011,673 | +25,659 | 0.53% | 102,607,724 |
| 2014-12-12 | 2014-12-10 | 17.615 | 5,986,014 | +38,962 | 0.53% | 105,445,254 |
| 2014-12-11 | 2014-12-09 | 17.594 | 5,947,052 | -35,161 | 0.53% | 104,633,767 |
| 2014-12-10 | 2014-12-08 | 18.015 | 5,982,213 | +21,857 | 0.53% | 107,770,398 |
| 2014-12-09 | 2014-12-05 | 18.520 | 5,960,356 | +8,553 | 0.53% | 110,387,201 |
| 2014-12-08 | 2014-12-04 | 18.920 | 5,951,803 | -1,901 | 0.53% | 112,608,737 |
| 2014-12-05 | 2014-12-03 | 19.257 | 5,953,704 | -950 | 0.53% | 114,649,505 |
| 2014-12-04 | 2014-12-02 | 18.773 | 5,954,654 | +950 | 0.53% | 111,785,439 |
| 2014-12-03 | 2014-12-01 | 19.257 | 5,953,704 | -30,410 | 0.53% | 114,649,505 |
| 2014-12-02 | 2014-11-28 | 19.551 | 5,984,114 | -7,602 | 0.53% | 116,998,265 |
| 2014-12-01 | 2014-11-27 | 19.741 | 5,991,716 | +4,751 | 0.53% | 118,281,795 |
| 2014-11-28 | 2014-11-26 | 19.993 | 5,986,965 | -950 | 0.53% | 119,700,006 |
| 2014-11-27 | 2014-11-25 | 19.846 | 5,987,915 | +1,901 | 0.53% | 118,836,860 |
| 2014-11-26 | 2014-11-24 | 19.846 | 5,986,014 | -30,410 | 0.53% | 118,799,133 |
| 2014-11-25 | 2014-11-21 | 19.678 | 6,016,424 | -951 | 0.53% | 118,389,693 |
| 2014-11-24 | 2014-11-20 | 19.594 | 6,017,375 | -2,851 | 0.53% | 117,901,847 |
| 2014-11-21 | 2014-11-19 | 19.636 | 6,020,226 | +9,504 | 0.53% | 118,211,108 |
| 2014-11-20 | 2014-11-18 | 19.446 | 6,010,722 | +4,751 | 0.53% | 116,885,991 |
| 2014-11-19 | 2014-11-17 | 20.099 | 6,005,971 | +20,907 | 0.53% | 120,712,002 |
| 2014-11-17 | 2014-11-13 | 20.141 | 5,985,064 | +42,764 | 0.53% | 120,543,719 |
| 2014-11-14 | 2014-11-12 | 19.551 | 5,942,300 | -11,404 | 0.53% | 116,180,740 |
| 2014-11-13 | 2014-11-11 | 19.741 | 5,953,704 | +43,715 | 0.53% | 117,531,405 |
| 2014-11-12 | 2014-11-10 | 19.320 | 5,909,989 | -35,162 | 0.53% | 114,180,832 |
| 2014-11-11 | 2014-11-07 | 19.067 | 5,945,151 | -1,901 | 0.53% | 113,358,721 |
| 2014-11-10 | 2014-11-06 | 18.773 | 5,947,052 | -5,701 | 0.53% | 111,642,728 |
| 2014-11-07 | 2014-11-05 | 18.815 | 5,952,753 | +40,863 | 0.53% | 112,000,311 |
| 2014-11-06 | 2014-11-04 | 18.899 | 5,911,890 | -12,354 | 0.53% | 111,729,159 |
| 2014-11-05 | 2014-11-03 | 18.920 | 5,924,244 | +73,174 | 0.53% | 112,087,318 |
| 2014-11-04 | 2014-10-31 | 19.257 | 5,851,070 | +23,758 | 0.52% | 112,673,098 |
| 2014-11-03 | 2014-10-30 | 18.478 | 5,827,312 | -19,957 | 0.52% | 107,677,915 |
| 2014-10-31 | 2014-10-29 | 18.373 | 5,847,269 | +10,454 | 0.52% | 107,431,383 |
| 2014-10-30 | 2014-10-28 | 17.889 | 5,836,815 | +197,664 | 0.52% | 104,413,993 |
| 2014-10-29 | 2014-10-27 | 17.784 | 5,639,151 | +9,504 | 0.50% | 100,284,608 |
| 2014-10-28 | 2014-10-24 | 17.889 | 5,629,647 | +182,459 | 0.50% | 100,707,992 |
| 2014-10-27 | 2014-10-23 | 20.309 | 5,447,188 | -29,459 | 0.48% | 110,627,609 |
| 2014-10-24 | 2014-10-22 | 20.057 | 5,476,647 | -79,826 | 0.49% | 109,842,776 |
| 2014-10-23 | 2014-10-21 | 19.046 | 5,556,473 | -3,802 | 0.49% | 105,830,692 |
| 2014-10-22 | 2014-10-20 | 19.067 | 5,560,275 | -3,801 | 0.49% | 106,020,127 |
| 2014-10-21 | 2014-10-17 | 18.836 | 5,564,076 | -950 | 0.49% | 104,804,502 |
| 2014-10-20 | 2014-10-16 | 18.773 | 5,565,026 | +26,609 | 0.49% | 104,471,036 |
| 2014-10-17 | 2014-10-15 | 18.962 | 5,538,417 | +4,751 | 0.49% | 105,020,551 |
| 2014-10-16 | 2014-10-14 | 18.899 | 5,533,666 | +9,503 | 0.49% | 104,581,081 |
| 2014-10-15 | 2014-10-13 | 18.794 | 5,524,163 | +1,901 | 0.49% | 103,820,184 |
| 2014-10-14 | 2014-10-10 | 19.320 | 5,522,262 | -33,261 | 0.49% | 106,689,956 |
| 2014-10-10 | 2014-10-08 | 19.762 | 5,555,523 | -950 | 0.49% | 109,787,878 |
| 2014-10-09 | 2014-10-07 | 20.120 | 5,556,473 | +3,801 | 0.49% | 111,794,632 |
| 2014-10-08 | 2014-10-06 | 20.246 | 5,552,672 | -3,801 | 0.49% | 112,419,317 |
| 2014-10-07 | 2014-10-03 | 19.573 | 5,556,473 | -38,963 | 0.49% | 108,754,192 |
| 2014-10-06 | 2014-09-30 | 19.425 | 5,595,436 | +23,758 | 0.50% | 108,692,476 |
| 2014-10-03 | 2014-09-29 | 19.678 | 5,571,678 | -111,187 | 0.50% | 109,638,092 |
| 2014-09-30 | 2014-09-26 | 19.930 | 5,682,865 | -124,491 | 0.50% | 113,261,202 |
| 2014-09-29 | 2014-09-25 | 20.541 | 5,807,356 | -49,416 | 0.52% | 119,286,725 |
| 2014-09-26 | 2014-09-24 | 20.919 | 5,856,772 | +25,658 | 0.52% | 122,520,441 |
| 2014-09-25 | 2014-09-23 | 21.098 | 5,831,114 | -33,260 | 0.52% | 123,026,810 |
| 2014-09-24 | 2014-09-22 | 21.256 | 5,864,374 | +2,850 | 0.52% | 124,654,190 |
| 2014-09-23 | 2014-09-19 | 21.888 | 5,861,524 | -1,900 | 0.52% | 128,294,411 |
| 2014-09-22 | 2014-09-18 | 21.361 | 5,863,424 | +5,702 | 0.52% | 125,250,997 |
| 2014-09-19 | 2014-09-17 | 21.361 | 5,857,722 | -8,553 | 0.52% | 125,129,194 |
| 2014-09-18 | 2014-09-16 | 21.414 | 5,866,275 | -39,913 | 0.52% | 125,620,548 |
| 2014-09-17 | 2014-09-15 | 21.888 | 5,906,188 | +32,310 | 0.52% | 129,271,996 |
| 2014-09-16 | 2014-09-12 | 22.098 | 5,873,878 | +72,224 | 0.52% | 129,801,010 |
| 2014-09-15 | 2014-09-11 | 21.888 | 5,801,654 | -19,006 | 0.52% | 126,984,003 |
| 2014-09-12 | 2014-09-10 | 21.940 | 5,820,660 | +246,131 | 0.52% | 127,706,248 |
| 2014-09-11 | 2014-09-08 | 22.308 | 5,574,529 | +24,708 | 0.50% | 124,359,193 |
| 2014-09-10 | 2014-09-05 | 22.308 | 5,549,821 | +22,807 | 0.49% | 123,807,995 |
| 2014-09-08 | 2014-09-04 | 22.887 | 5,527,014 | -3,801 | 0.49% | 126,498,006 |
| 2014-09-05 | 2014-09-03 | 22.992 | 5,530,815 | +50,367 | 0.49% | 127,167,000 |
| 2014-09-04 | 2014-09-02 | 22.887 | 5,480,448 | +58,919 | 0.49% | 125,432,239 |
| 2014-09-03 | 2014-09-01 | 22.940 | 5,421,529 | -15,205 | 0.48% | 124,368,997 |
| 2014-09-02 | 2014-08-29 | 23.361 | 5,436,734 | -19,957 | 0.48% | 127,006,197 |
| 2014-09-01 | 2014-08-28 | 23.045 | 5,456,691 | +38,013 | 0.48% | 125,749,808 |
| 2014-08-29 | 2014-08-27 | 23.413 | 5,418,678 | +202,416 | 0.48% | 126,869,496 |
| 2014-08-28 | 2014-08-26 | 23.624 | 5,216,262 | -4,751 | 0.46% | 123,228,056 |
| 2014-08-27 | 2014-08-25 | 23.624 | 5,221,013 | +119,739 | 0.46% | 123,340,292 |
| 2014-08-26 | 2014-08-22 | 23.887 | 5,101,274 | +109,286 | 0.45% | 121,853,599 |
| 2014-08-25 | 2014-08-21 | 24.255 | 4,991,988 | -46,565 | 0.44% | 121,081,646 |
| 2014-08-22 | 2014-08-20 | 24.518 | 5,038,553 | +220,472 | 0.45% | 123,536,589 |
| 2014-08-21 | 2014-08-19 | 25.465 | 4,818,081 | -48,466 | 0.43% | 122,693,997 |
| 2014-08-20 | 2014-08-18 | 25.202 | 4,866,547 | -7,602 | 0.43% | 122,647,950 |
| 2014-08-19 | 2014-08-15 | 25.150 | 4,874,149 | -53,218 | 0.43% | 122,583,087 |
| 2014-08-18 | 2014-08-14 | 25.044 | 4,927,367 | +13,304 | 0.44% | 123,403,001 |
| 2014-08-15 | 2014-08-13 | 25.255 | 4,914,063 | -14,254 | 0.44% | 124,104,010 |
| 2014-08-14 | 2014-08-12 | 25.413 | 4,928,317 | -21,857 | 0.44% | 125,241,893 |
| 2014-08-13 | 2014-08-11 | 25.255 | 4,950,174 | +11,403 | 0.44% | 125,015,989 |
| 2014-08-12 | 2014-08-08 | 25.255 | 4,938,771 | -70,323 | 0.44% | 124,728,007 |
| 2014-08-11 | 2014-08-07 | 24.308 | 5,009,094 | -30,410 | 0.45% | 121,760,105 |
| 2014-08-08 | 2014-08-06 | 24.623 | 5,039,504 | +24,708 | 0.45% | 124,090,206 |
| 2014-08-07 | 2014-08-05 | 24.781 | 5,014,796 | -127,341 | 0.45% | 124,273,359 |
| 2014-08-06 | 2014-08-04 | 24.255 | 5,142,137 | +291,745 | 0.46% | 124,723,539 |
| 2014-08-05 | 2014-08-01 | 24.360 | 4,850,392 | +104,535 | 0.43% | 118,157,607 |
| 2014-08-04 | 2014-07-31 | 24.466 | 4,745,857 | +64,621 | 0.42% | 116,110,490 |
| 2014-08-01 | 2014-07-30 | 25.202 | 4,681,236 | -188,162 | 0.42% | 117,977,695 |
| 2014-07-31 | 2014-07-29 | 25.728 | 4,869,398 | -9,503 | 0.43% | 125,281,802 |
| 2014-07-30 | 2014-07-28 | 25.728 | 4,878,901 | -406,734 | 0.43% | 125,526,299 |
| 2014-07-29 | 2014-07-25 | 24.518 | 5,285,635 | -50,366 | 0.47% | 129,594,612 |
| 2014-07-28 | 2014-07-24 | 24.623 | 5,336,001 | +38,963 | 0.47% | 131,390,999 |
| 2014-07-25 | 2014-07-23 | 24.781 | 5,297,038 | -1,901 | 0.47% | 131,267,693 |
| 2014-07-24 | 2014-07-22 | 24.887 | 5,298,939 | -408,634 | 0.47% | 131,872,403 |
| 2014-07-23 | 2014-07-21 | 24.413 | 5,707,573 | -12,354 | 0.51% | 139,339,200 |
| 2014-07-22 | 2014-07-18 | 24.518 | 5,719,927 | +199,565 | 0.51% | 140,242,699 |
| 2014-07-21 | 2014-07-17 | 24.571 | 5,520,362 | -5,701 | 0.49% | 135,640,161 |
| 2014-07-18 | 2014-07-16 | 24.623 | 5,526,063 | -73,174 | 0.49% | 136,070,989 |
| 2014-07-17 | 2014-07-15 | 24.834 | 5,599,237 | -17,106 | 0.50% | 139,051,189 |
| 2014-07-16 | 2014-07-14 | 24.308 | 5,616,343 | +13,304 | 0.50% | 136,520,999 |
| 2014-07-15 | 2014-07-11 | 24.308 | 5,603,039 | +199,566 | 0.50% | 136,197,608 |
| 2014-07-14 | 2014-07-10 | 24.413 | 5,403,473 | +68,422 | 0.48% | 131,915,195 |
| 2014-07-11 | 2014-07-09 | 24.360 | 5,335,051 | +274,640 | 0.47% | 129,964,106 |
| 2014-07-10 | 2014-07-08 | 24.676 | 5,060,411 | +52,268 | 0.45% | 124,871,259 |
| 2014-07-09 | 2014-07-07 | 24.729 | 5,008,143 | +76,024 | 0.45% | 123,844,988 |
| 2014-07-08 | 2014-07-04 | 25.518 | 4,932,119 | -20,906 | 0.44% | 125,857,512 |
| 2014-07-07 | 2014-07-03 | 25.518 | 4,953,025 | -74,125 | 0.44% | 126,390,990 |
| 2014-07-04 | 2014-07-02 | 25.202 | 5,027,150 | -329,758 | 0.45% | 126,695,507 |
| 2014-07-03 | 2014-06-30 | 24.571 | 5,356,908 | -35,161 | 0.48% | 131,623,952 |
| 2014-07-02 | 2014-06-27 | 24.360 | 5,392,069 | -3,802 | 0.48% | 131,353,089 |
| 2014-06-30 | 2014-06-26 | 24.623 | 5,395,871 | -60,820 | 0.48% | 132,865,207 |
| 2014-06-27 | 2014-06-25 | 23.782 | 5,456,691 | +13,305 | 0.49% | 129,769,208 |
| 2014-06-26 | 2014-06-24 | 24.045 | 5,443,386 | +65,571 | 0.48% | 130,884,793 |
| 2014-06-25 | 2014-06-23 | 23.834 | 5,377,815 | +234,727 | 0.48% | 128,176,355 |
| 2014-06-24 | 2014-06-20 | 24.623 | 5,143,088 | +122,590 | 0.46% | 126,640,806 |
| 2014-06-23 | 2014-06-19 | 24.834 | 5,020,498 | +44,665 | 0.45% | 124,678,812 |
| 2014-06-20 | 2014-06-18 | 25.150 | 4,975,833 | -128,292 | 0.44% | 125,140,403 |
| 2014-06-19 | 2014-06-17 | 24.255 | 5,104,125 | +138,746 | 0.45% | 123,801,551 |
| 2014-06-18 | 2014-06-16 | 24.676 | 4,965,379 | +9,503 | 0.44% | 122,526,239 |
| 2014-06-17 | 2014-06-13 | 24.992 | 4,955,876 | +10,453 | 0.44% | 123,856,242 |
| 2014-06-16 | 2014-06-12 | 25.255 | 4,945,423 | -230,926 | 0.44% | 124,896,003 |
| 2014-06-13 | 2014-06-11 | 24.360 | 5,176,349 | +37,062 | 0.46% | 126,098,058 |
| 2014-06-12 | 2014-06-10 | 23.887 | 5,139,287 | +38,013 | 0.46% | 122,761,612 |
| 2014-06-11 | 2014-06-09 | 23.729 | 5,101,274 | -21,857 | 0.45% | 121,048,399 |
| 2014-06-10 | 2014-06-06 | 23.887 | 5,123,131 | -7,603 | 0.46% | 122,375,695 |
| 2014-06-09 | 2014-06-05 | 24.255 | 5,130,734 | +9,503 | 0.46% | 124,446,957 |
| 2014-06-06 | 2014-06-04 | 24.045 | 5,121,231 | +47,516 | 0.46% | 123,138,660 |
| 2014-06-05 | 2014-06-03 | 24.097 | 5,073,715 | +32,311 | 0.45% | 122,263,100 |
| 2014-06-04 | 2014-05-30 | 24.676 | 5,041,404 | +349,714 | 0.45% | 124,402,241 |
| 2014-06-03 | 2014-05-29 | 24.277 | 4,691,690 | +758,349 | 0.42% | 113,899,713 |
| 2014-05-30 | 2014-05-28 | 27.450 | 3,933,341 | +12,059 | 0.35% | 107,971,614 |
| 2014-05-29 | 2014-05-27 | 28.244 | 3,921,282 | +87,917 | 0.35% | 110,751,590 |
| 2014-05-28 | 2014-05-26 | 28.350 | 3,833,365 | -181,506 | 0.34% | 108,673,987 |
| 2014-05-27 | 2014-05-23 | 27.027 | 4,014,871 | -39,705 | 0.36% | 108,510,842 |
| 2014-05-26 | 2014-05-22 | 26.974 | 4,054,576 | -81,299 | 0.36% | 109,369,508 |
| 2014-05-23 | 2014-05-21 | 25.652 | 4,135,875 | -35,923 | 0.37% | 106,093,745 |
| 2014-05-22 | 2014-05-20 | 24.912 | 4,171,798 | -8,508 | 0.37% | 103,926,144 |
| 2014-05-21 | 2014-05-19 | 23.960 | 4,180,306 | +35,923 | 0.37% | 100,158,292 |
| 2014-05-20 | 2014-05-16 | 24.224 | 4,144,383 | +68,064 | 0.37% | 100,393,593 |
| 2014-05-19 | 2014-05-15 | 24.964 | 4,076,319 | -55,775 | 0.36% | 101,763,210 |
| 2014-05-16 | 2014-05-14 | 23.536 | 4,132,094 | +82,245 | 0.37% | 97,254,754 |
| 2014-05-15 | 2014-05-13 | 24.012 | 4,049,849 | +76,573 | 0.36% | 97,246,800 |
| 2014-05-14 | 2014-05-12 | 24.810 | 3,973,276 | -17,016 | 0.36% | 98,578,737 |
| 2014-05-13 | 2014-05-09 | 23.326 | 3,990,292 | +111,111 | 0.36% | 93,077,780 |
| 2014-05-12 | 2014-05-08 | 24.121 | 3,879,181 | -10,375 | 0.35% | 93,570,749 |
| 2014-05-09 | 2014-05-07 | 24.651 | 3,889,556 | +139,587 | 0.35% | 95,883,007 |
| 2014-05-08 | 2014-05-05 | 26.666 | 3,749,969 | +1,886 | 0.34% | 99,996,391 |
| 2014-05-07 | 2014-05-02 | 25.818 | 3,748,083 | -16,977 | 0.34% | 96,766,899 |
| 2014-05-05 | 2014-04-30 | 25.288 | 3,765,060 | +201,835 | 0.34% | 95,209,206 |
| 2014-05-02 | 2014-04-29 | 27.620 | 3,563,225 | -107,520 | 0.32% | 98,416,889 |
| 2014-04-30 | 2014-04-28 | 27.461 | 3,670,745 | +92,429 | 0.33% | 100,802,810 |
| 2014-04-29 | 2014-04-25 | 29.476 | 3,578,316 | -22,635 | 0.32% | 105,473,205 |
| 2014-04-28 | 2014-04-24 | 29.794 | 3,600,951 | +26,408 | 0.32% | 107,285,787 |
| 2014-04-25 | 2014-04-23 | 30.165 | 3,574,543 | -2,830 | 0.32% | 107,825,494 |
| 2014-04-24 | 2014-04-22 | 29.476 | 3,577,373 | +20,750 | 0.32% | 105,445,410 |
| 2014-04-23 | 2014-04-17 | 28.786 | 3,556,623 | +90,542 | 0.32% | 102,382,640 |
| 2014-04-22 | 2014-04-16 | 28.627 | 3,466,081 | +86,770 | 0.31% | 99,225,005 |
| 2014-04-17 | 2014-04-15 | 28.733 | 3,379,311 | +175,426 | 0.30% | 97,099,303 |
| 2014-04-16 | 2014-04-14 | 29.900 | 3,203,885 | +64,135 | 0.29% | 95,795,407 |
| 2014-04-15 | 2014-04-11 | 30.695 | 3,139,750 | +104,689 | 0.28% | 96,374,535 |
| 2014-04-14 | 2014-04-10 | 32.709 | 3,035,061 | -68,850 | 0.27% | 99,275,310 |
| 2014-04-11 | 2014-04-09 | 31.013 | 3,103,911 | +59,419 | 0.28% | 96,261,758 |
| 2014-04-10 | 2014-04-08 | 29.900 | 3,044,492 | +105,633 | 0.27% | 91,029,594 |
| 2014-04-09 | 2014-04-07 | 29.794 | 2,938,859 | -7,545 | 0.26% | 87,559,592 |
| 2014-04-08 | 2014-04-04 | 31.755 | 2,946,404 | +111,291 | 0.26% | 93,563,785 |
| 2014-04-07 | 2014-04-03 | 33.240 | 2,835,113 | +64,135 | 0.25% | 94,238,112 |
| 2014-04-04 | 2014-04-02 | 33.664 | 2,770,978 | +8,488 | 0.25% | 93,281,488 |
| 2014-04-03 | 2014-04-01 | 34.247 | 2,762,490 | -25,465 | 0.25% | 94,606,700 |
| 2014-04-02 | 2014-03-31 | 32.391 | 2,787,955 | +243,333 | 0.25% | 90,305,798 |
| 2014-04-01 | 2014-03-28 | 30.589 | 2,544,622 | +44,328 | 0.23% | 77,837,298 |
| 2014-03-31 | 2014-03-27 | 30.642 | 2,500,294 | -193,346 | 0.22% | 76,613,902 |
| 2014-03-28 | 2014-03-26 | 32.763 | 2,693,640 | -125,439 | 0.24% | 88,250,402 |
| 2014-03-27 | 2014-03-25 | 32.444 | 2,819,079 | +75,452 | 0.25% | 91,463,398 |
| 2014-03-26 | 2014-03-24 | 33.929 | 2,743,627 | +42,442 | 0.25% | 93,088,001 |
| 2014-03-25 | 2014-03-21 | 33.187 | 2,701,185 | -68,850 | 0.24% | 89,643,195 |
| 2014-03-24 | 2014-03-20 | 34.035 | 2,770,035 | -34,897 | 0.25% | 94,277,693 |
| 2014-03-21 | 2014-03-19 | 32.550 | 2,804,932 | -113,178 | 0.25% | 91,301,807 |
| 2014-03-20 | 2014-03-18 | 29.953 | 2,918,110 | +16,034 | 0.26% | 87,405,502 |
| 2014-03-19 | 2014-03-17 | 28.893 | 2,902,076 | +60,361 | 0.26% | 83,848,239 |
| 2014-03-18 | 2014-03-14 | 28.786 | 2,841,715 | +141,473 | 0.25% | 81,802,959 |
| 2014-03-17 | 2014-03-13 | 30.377 | 2,700,242 | +23,579 | 0.24% | 82,024,950 |
| 2014-03-14 | 2014-03-12 | 30.748 | 2,676,663 | +91,485 | 0.24% | 82,301,993 |
| 2014-03-13 | 2014-03-11 | 32.073 | 2,585,178 | -119,780 | 0.23% | 82,915,264 |
| 2014-03-12 | 2014-03-10 | 31.278 | 2,704,958 | -44,328 | 0.24% | 84,606,007 |
| 2014-03-11 | 2014-03-07 | 30.748 | 2,749,286 | +33,954 | 0.25% | 84,535,004 |
| 2014-03-10 | 2014-03-06 | 31.119 | 2,715,332 | -30,181 | 0.24% | 84,498,637 |
| 2014-03-07 | 2014-03-05 | 30.536 | 2,745,513 | +42,442 | 0.25% | 83,836,792 |
| 2014-03-06 | 2014-03-04 | 30.218 | 2,703,071 | -109,406 | 0.24% | 81,680,986 |
| 2014-03-05 | 2014-03-03 | 28.574 | 2,812,477 | +943 | 0.25% | 80,364,900 |
| 2014-03-04 | 2014-02-28 | 27.991 | 2,811,534 | +2,830 | 0.25% | 78,698,404 |
| 2014-03-03 | 2014-02-27 | 28.733 | 2,808,704 | -255,594 | 0.25% | 80,703,789 |
| 2014-02-28 | 2014-02-26 | 27.090 | 3,064,298 | +25,465 | 0.27% | 83,011,940 |
| 2014-02-27 | 2014-02-25 | 26.984 | 3,038,833 | +15,090 | 0.27% | 81,999,892 |
| 2014-02-26 | 2014-02-24 | 27.620 | 3,023,743 | +27,352 | 0.27% | 83,516,303 |
| 2014-02-25 | 2014-02-21 | 27.938 | 2,996,391 | -56,590 | 0.27% | 83,713,936 |
| 2014-02-24 | 2014-02-20 | 27.461 | 3,052,981 | +40,556 | 0.27% | 83,838,312 |
| 2014-02-21 | 2014-02-19 | 28.415 | 3,012,425 | -39,612 | 0.27% | 85,599,198 |
| 2014-02-20 | 2014-02-18 | 27.991 | 3,052,037 | -16,034 | 0.27% | 85,430,388 |
| 2014-02-19 | 2014-02-17 | 27.461 | 3,068,071 | -215,038 | 0.28% | 84,252,700 |
| 2014-02-18 | 2014-02-14 | 25.765 | 3,283,109 | -50,931 | 0.29% | 84,588,288 |
| 2014-02-17 | 2014-02-13 | 25.553 | 3,334,040 | +24,522 | 0.30% | 85,193,509 |
| 2014-02-14 | 2014-02-12 | 25.553 | 3,309,518 | +32,067 | 0.30% | 84,566,907 |
| 2014-02-13 | 2014-02-11 | 25.659 | 3,277,451 | +40,556 | 0.29% | 84,095,011 |
| 2014-02-12 | 2014-02-10 | 25.924 | 3,236,895 | -5,659 | 0.29% | 83,912,398 |
| 2014-02-11 | 2014-02-07 | 25.712 | 3,242,554 | -27,351 | 0.29% | 83,371,501 |
| 2014-02-10 | 2014-02-06 | 25.022 | 3,269,905 | -14,148 | 0.29% | 81,821,191 |
| 2014-02-07 | 2014-02-05 | 25.129 | 3,284,053 | -24,522 | 0.29% | 82,523,409 |
| 2014-02-06 | 2014-02-04 | 25.712 | 3,308,575 | +94,316 | 0.30% | 85,069,011 |
| 2014-02-05 | 2014-01-30 | 26.984 | 3,214,259 | +53,759 | 0.29% | 86,733,588 |
| 2014-02-04 | 2014-01-28 | 26.242 | 3,160,500 | +44,328 | 0.28% | 82,937,255 |
| 2014-01-29 | 2014-01-27 | 24.916 | 3,116,172 | -16,033 | 0.28% | 77,644,007 |
| 2014-01-28 | 2014-01-24 | 24.757 | 3,132,205 | +26,408 | 0.28% | 77,545,343 |
| 2014-01-27 | 2014-01-23 | 26.454 | 3,105,797 | +25,465 | 0.28% | 82,160,349 |
| 2014-01-24 | 2014-01-22 | 26.825 | 3,080,332 | +27,351 | 0.28% | 82,629,801 |
| 2014-01-23 | 2014-01-21 | 26.719 | 3,052,981 | +4,716 | 0.27% | 81,572,411 |
| 2014-01-22 | 2014-01-20 | 26.878 | 3,048,265 | +9,432 | 0.27% | 81,931,205 |
| 2014-01-21 | 2014-01-17 | 27.355 | 3,038,833 | -9,432 | 0.27% | 83,127,592 |
| 2014-01-20 | 2014-01-16 | 27.302 | 3,048,265 | +2,830 | 0.27% | 83,224,005 |
| 2014-01-17 | 2014-01-15 | 28.097 | 3,045,435 | -13,204 | 0.27% | 85,568,490 |
| 2014-01-16 | 2014-01-14 | 27.037 | 3,058,639 | +12,260 | 0.27% | 82,696,487 |
| 2014-01-15 | 2014-01-13 | 28.044 | 3,046,379 | -116,007 | 0.27% | 85,433,514 |
| 2014-01-14 | 2014-01-10 | 26.878 | 3,162,386 | -9,432 | 0.28% | 84,998,547 |
| 2014-01-13 | 2014-01-09 | 26.560 | 3,171,818 | +11,318 | 0.28% | 84,243,160 |
| 2014-01-10 | 2014-01-08 | 26.825 | 3,160,500 | -72,622 | 0.28% | 84,780,305 |
| 2014-01-09 | 2014-01-07 | 25.606 | 3,233,122 | +103,746 | 0.29% | 82,786,188 |
| 2014-01-08 | 2014-01-06 | 26.666 | 3,129,376 | -111,292 | 0.28% | 83,447,705 |
| 2014-01-07 | 2014-01-03 | 25.553 | 3,240,668 | -102,803 | 0.29% | 82,807,608 |
| 2014-01-06 | 2014-01-02 | 25.341 | 3,343,471 | -76,395 | 0.30% | 84,725,496 |
| 2014-01-03 | 2013-12-31 | 23.697 | 3,419,866 | -56,589 | 0.31% | 81,041,090 |
| 2014-01-02 | 2013-12-27 | 22.107 | 3,476,455 | +15,090 | 0.31% | 76,853,089 |
| 2013-12-30 | 2013-12-24 | 22.001 | 3,461,365 | -36,783 | 0.31% | 76,152,499 |
| 2013-12-27 | 2013-12-20 | 21.471 | 3,498,148 | -86,770 | 0.31% | 75,107,251 |
| 2013-12-23 | 2013-12-19 | 21.312 | 3,584,918 | +28,295 | 0.32% | 76,400,103 |
| 2013-12-20 | 2013-12-18 | 22.107 | 3,556,623 | -5,659 | 0.32% | 78,625,343 |
| 2013-12-19 | 2013-12-17 | 21.842 | 3,562,282 | +9,431 | 0.32% | 77,806,195 |
| 2013-12-18 | 2013-12-16 | 22.584 | 3,552,851 | -39,612 | 0.32% | 80,237,106 |
| 2013-12-17 | 2013-12-13 | 22.266 | 3,592,463 | -8,488 | 0.32% | 79,988,998 |
| 2013-12-16 | 2013-12-12 | 21.259 | 3,600,951 | -84,884 | 0.32% | 76,550,891 |
| 2013-12-13 | 2013-12-11 | 22.054 | 3,685,835 | +39,612 | 0.33% | 81,286,399 |
| 2013-12-12 | 2013-12-10 | 22.107 | 3,646,223 | -5,659 | 0.33% | 80,606,107 |
| 2013-12-11 | 2013-12-09 | 22.584 | 3,651,882 | -51,873 | 0.33% | 82,473,609 |
| 2013-12-10 | 2013-12-06 | 22.478 | 3,703,755 | +26,408 | 0.33% | 83,252,402 |
| 2013-12-09 | 2013-12-05 | 22.637 | 3,677,347 | -62,248 | 0.33% | 83,243,657 |
| 2013-12-06 | 2013-12-04 | 21.524 | 3,739,595 | -943 | 0.34% | 80,489,507 |
| 2013-12-05 | 2013-12-03 | 21.015 | 3,740,538 | -182,971 | 0.34% | 78,606,124 |
| 2013-12-04 | 2013-12-02 | 19.976 | 3,923,509 | -49,044 | 0.35% | 78,374,397 |
| 2013-12-03 | 2013-11-29 | 19.997 | 3,972,553 | -16,977 | 0.36% | 79,438,319 |
| 2013-12-02 | 2013-11-28 | 20.060 | 3,989,530 | -49,987 | 0.36% | 80,031,605 |
| 2013-11-29 | 2013-11-27 | 19.848 | 4,039,517 | +39,613 | 0.36% | 80,177,765 |
| 2013-11-28 | 2013-11-26 | 19.785 | 3,999,904 | +66,020 | 0.36% | 79,137,052 |
| 2013-11-27 | 2013-11-25 | 20.166 | 3,933,884 | -149,018 | 0.35% | 79,332,423 |
| 2013-11-26 | 2013-11-22 | 19.467 | 4,082,902 | +91,486 | 0.37% | 79,480,445 |
| 2013-11-25 | 2013-11-21 | 19.721 | 3,991,416 | +39,612 | 0.36% | 78,715,199 |
| 2013-11-22 | 2013-11-20 | 20.251 | 3,951,804 | -131,098 | 0.36% | 80,029,006 |
| 2013-11-21 | 2013-11-19 | 19.636 | 4,082,902 | +174,483 | 0.37% | 80,173,085 |
| 2013-11-20 | 2013-11-18 | 20.336 | 3,908,419 | -5,659 | 0.35% | 79,481,925 |
| 2013-11-19 | 2013-11-15 | 20.421 | 3,914,078 | +66,021 | 0.35% | 79,929,007 |
| 2013-11-18 | 2013-11-14 | 20.294 | 3,848,057 | -244,276 | 0.35% | 78,091,199 |
| 2013-11-15 | 2013-11-13 | 20.145 | 4,092,333 | -59,419 | 0.37% | 82,440,995 |
| 2013-11-14 | 2013-11-12 | 20.145 | 4,151,752 | +221,641 | 0.37% | 83,638,005 |
| 2013-11-13 | 2013-11-11 | 20.591 | 3,930,111 | +108,462 | 0.35% | 80,923,135 |
| 2013-11-12 | 2013-11-08 | 19.149 | 3,821,649 | -35,840 | 0.34% | 73,179,123 |
| 2013-11-11 | 2013-11-07 | 19.297 | 3,857,489 | +85,827 | 0.35% | 74,438,008 |
| 2013-11-08 | 2013-11-06 | 20.103 | 3,771,662 | +86,770 | 0.34% | 75,821,044 |
| 2013-11-07 | 2013-11-05 | 19.976 | 3,684,892 | +140,530 | 0.33% | 73,607,882 |
| 2013-11-06 | 2013-11-04 | 19.912 | 3,544,362 | +174,483 | 0.32% | 70,575,233 |
| 2013-11-05 | 2013-11-01 | 20.697 | 3,369,879 | -34,897 | 0.30% | 69,744,952 |
| 2013-11-04 | 2013-10-31 | 20.421 | 3,404,776 | -13,204 | 0.31% | 69,528,600 |
| 2013-11-01 | 2013-10-30 | 20.548 | 3,417,980 | +55,646 | 0.31% | 70,233,118 |
| 2013-10-31 | 2013-10-29 | 20.039 | 3,362,334 | +138,643 | 0.30% | 67,378,496 |
| 2013-10-30 | 2013-10-28 | 22.266 | 3,223,691 | +35,840 | 0.29% | 71,778,001 |
| 2013-10-29 | 2013-10-25 | 23.273 | 3,187,851 | +39,612 | 0.29% | 74,190,995 |
| 2013-10-28 | 2013-10-24 | 22.849 | 3,148,239 | +31,124 | 0.28% | 71,933,903 |
| 2013-10-25 | 2013-10-23 | 22.902 | 3,117,115 | +77,339 | 0.28% | 71,388,003 |
| 2013-10-24 | 2013-10-22 | 23.591 | 3,039,776 | +32,067 | 0.27% | 71,711,739 |
| 2013-10-23 | 2013-10-21 | 24.280 | 3,007,709 | +31,124 | 0.27% | 73,028,092 |
| 2013-10-22 | 2013-10-18 | 22.637 | 2,976,585 | -66,021 | 0.27% | 67,380,593 |
| 2013-10-21 | 2013-10-17 | 22.372 | 3,042,606 | -61,305 | 0.27% | 68,068,602 |
| 2013-10-18 | 2013-10-16 | 22.266 | 3,103,911 | +32,067 | 0.28% | 69,111,006 |
| 2013-10-17 | 2013-10-15 | 21.789 | 3,071,844 | -3,772 | 0.28% | 66,931,359 |
| 2013-10-16 | 2013-10-11 | 21.948 | 3,075,616 | -30,181 | 0.28% | 67,502,696 |
| 2013-10-15 | 2013-10-10 | 22.054 | 3,105,797 | -21,693 | 0.28% | 68,494,399 |
| 2013-10-11 | 2013-10-09 | 21.683 | 3,127,490 | +94,316 | 0.28% | 67,812,210 |
| 2013-10-10 | 2013-10-08 | 22.054 | 3,033,174 | +24,522 | 0.27% | 66,892,791 |
| 2013-10-09 | 2013-10-07 | 22.425 | 3,008,652 | +40,555 | 0.27% | 67,468,490 |
| 2013-10-08 | 2013-10-04 | 21.736 | 2,968,097 | -315,012 | 0.27% | 64,513,501 |
| 2013-10-07 | 2013-10-03 | 20.251 | 3,283,109 | -145,246 | 0.30% | 66,487,090 |
| 2013-10-04 | 2013-10-02 | 20.506 | 3,428,355 | -145,245 | 0.31% | 70,300,905 |
| 2013-10-03 | 2013-09-30 | 19.509 | 3,573,600 | +113,178 | 0.32% | 69,717,599 |
| 2013-10-02 | 2013-09-27 | 20.124 | 3,460,422 | -31,124 | 0.31% | 69,637,622 |
| 2013-09-30 | 2013-09-26 | 20.209 | 3,491,546 | +53,760 | 0.31% | 70,560,122 |
| 2013-09-27 | 2013-09-25 | 20.336 | 3,437,786 | -90,543 | 0.31% | 69,911,094 |
| 2013-09-26 | 2013-09-24 | 19.827 | 3,528,329 | -19,806 | 0.32% | 69,956,704 |
| 2013-09-25 | 2013-09-23 | 20.145 | 3,548,135 | +1,886 | 0.32% | 71,478,001 |
| 2013-09-24 | 2013-09-19 | 19.700 | 3,546,249 | +74,509 | 0.32% | 69,860,806 |
| 2013-09-23 | 2013-09-18 | 19.721 | 3,471,740 | +3,773 | 0.31% | 68,466,605 |
| 2013-09-19 | 2013-09-17 | 20.018 | 3,467,967 | +366,886 | 0.31% | 69,421,758 |
| 2013-09-18 | 2013-09-16 | 20.760 | 3,101,081 | -44,328 | 0.28% | 64,379,034 |
| 2013-09-17 | 2013-09-13 | 20.548 | 3,145,409 | -108,463 | 0.28% | 64,632,292 |
| 2013-09-16 | 2013-09-12 | 20.569 | 3,253,872 | -216,925 | 0.29% | 66,930,004 |
| 2013-09-13 | 2013-09-11 | 19.509 | 3,470,797 | +91,486 | 0.31% | 67,712,008 |
| 2013-09-12 | 2013-09-10 | 19.488 | 3,379,311 | +237,674 | 0.30% | 65,855,542 |
| 2013-09-11 | 2013-09-09 | 20.060 | 3,141,637 | +119,780 | 0.28% | 63,022,524 |
| 2013-09-10 | 2013-09-06 | 19.445 | 3,021,857 | +65,078 | 0.27% | 58,761,368 |
| 2013-09-09 | 2013-09-05 | 19.255 | 2,956,779 | -84,884 | 0.27% | 56,931,597 |
| 2013-09-06 | 2013-09-04 | 18.555 | 3,041,663 | -15,090 | 0.27% | 56,437,505 |
| 2013-09-05 | 2013-09-03 | 18.534 | 3,056,753 | -160,336 | 0.27% | 56,652,677 |
| 2013-09-04 | 2013-09-02 | 17.919 | 3,217,089 | -41,499 | 0.29% | 57,645,902 |
| 2013-09-03 | 2013-08-30 | 17.410 | 3,258,588 | +114,122 | 0.29% | 56,731,108 |
| 2013-09-02 | 2013-08-29 | 17.834 | 3,144,466 | -158,450 | 0.28% | 56,077,876 |
| 2013-08-30 | 2013-08-28 | 16.583 | 3,302,916 | +147,132 | 0.30% | 54,771,286 |
| 2013-08-29 | 2013-08-27 | 16.625 | 3,155,784 | -165,995 | 0.28% | 52,465,279 |
| 2013-08-28 | 2013-08-26 | 15.883 | 3,321,779 | +106,576 | 0.30% | 52,759,565 |
| 2013-08-27 | 2013-08-23 | 16.074 | 3,215,203 | +944 | 0.29% | 51,680,447 |
| 2013-08-26 | 2013-08-22 | 15.756 | 3,214,259 | +33,010 | 0.29% | 50,642,873 |
| 2013-08-23 | 2013-08-21 | 15.713 | 3,181,249 | -36,783 | 0.29% | 49,987,858 |
| 2013-08-22 | 2013-08-20 | 15.480 | 3,218,032 | +99,974 | 0.29% | 49,815,199 |
| 2013-08-21 | 2013-08-19 | 15.883 | 3,118,058 | +20,749 | 0.28% | 49,523,880 |
| 2013-08-20 | 2013-08-16 | 15.671 | 3,097,309 | +44,328 | 0.28% | 48,537,525 |
| 2013-08-19 | 2013-08-15 | 15.798 | 3,052,981 | +78,282 | 0.27% | 48,231,307 |
| 2013-08-16 | 2013-08-13 | 16.180 | 2,974,699 | -28,295 | 0.27% | 48,130,040 |
| 2013-08-15 | 2013-08-12 | 16.413 | 3,002,994 | +83,941 | 0.27% | 49,288,327 |
| 2013-08-13 | 2013-08-09 | 16.625 | 2,919,053 | -220,697 | 0.26% | 48,529,598 |
| 2013-08-12 | 2013-08-08 | 16.053 | 3,139,750 | +51,873 | 0.28% | 50,401,052 |
| 2013-08-09 | 2013-08-07 | 16.010 | 3,087,877 | +102,803 | 0.28% | 49,437,397 |
| 2013-08-08 | 2013-08-06 | 16.604 | 2,985,074 | +24,522 | 0.27% | 49,563,905 |
| 2013-08-07 | 2013-08-05 | 15.798 | 2,960,552 | +26,408 | 0.27% | 46,771,104 |
| 2013-08-06 | 2013-08-02 | 15.904 | 2,934,144 | -233,901 | 0.26% | 46,665,008 |
| 2013-08-05 | 2013-08-01 | 14.886 | 3,168,045 | -84,884 | 0.28% | 47,160,360 |
| 2013-08-02 | 2013-07-31 | 14.165 | 3,252,929 | -8,488 | 0.29% | 46,078,645 |
| 2013-08-01 | 2013-07-30 | 14.271 | 3,261,417 | +82,997 | 0.29% | 46,544,680 |
| 2013-07-31 | 2013-07-29 | 14.462 | 3,178,420 | +74,509 | 0.29% | 45,966,805 |
| 2013-07-30 | 2013-07-26 | 14.695 | 3,103,911 | -14,147 | 0.28% | 45,613,264 |
| 2013-07-29 | 2013-07-25 | 14.568 | 3,118,058 | -72,623 | 0.28% | 45,424,440 |
| 2013-07-26 | 2013-07-24 | 14.695 | 3,190,681 | -44,328 | 0.29% | 46,888,385 |
| 2013-07-25 | 2013-07-23 | 14.293 | 3,235,009 | -61,305 | 0.29% | 46,236,403 |
| 2013-07-24 | 2013-07-22 | 13.868 | 3,296,314 | +92,429 | 0.30% | 45,714,606 |
| 2013-07-23 | 2013-07-19 | 13.911 | 3,203,885 | +69,793 | 0.29% | 44,568,643 |
| 2013-07-22 | 2013-07-18 | 14.695 | 3,134,092 | -8,488 | 0.28% | 46,056,786 |
| 2013-07-19 | 2013-07-17 | 14.441 | 3,142,580 | +23,579 | 0.28% | 45,381,841 |
| 2013-07-18 | 2013-07-16 | 14.441 | 3,119,001 | -66,964 | 0.28% | 45,041,338 |
| 2013-07-17 | 2013-07-15 | 14.568 | 3,185,965 | -197,119 | 0.29% | 46,413,721 |
| 2013-07-16 | 2013-07-12 | 13.656 | 3,383,084 | -64,134 | 0.30% | 46,200,567 |
| 2013-07-15 | 2013-07-11 | 13.275 | 3,447,218 | -100,917 | 0.31% | 45,760,603 |
| 2013-07-12 | 2013-07-10 | 12.957 | 3,548,135 | +7,545 | 0.32% | 45,971,640 |
| 2013-07-11 | 2013-07-09 | 13.147 | 3,540,590 | +13,204 | 0.32% | 46,549,603 |
| 2013-07-10 | 2013-07-08 | 13.232 | 3,527,386 | -54,702 | 0.32% | 46,675,205 |
| 2013-07-09 | 2013-07-05 | 12.851 | 3,582,088 | -21,693 | 0.32% | 46,031,755 |
| 2013-07-08 | 2013-07-04 | 13.147 | 3,603,781 | +7,545 | 0.32% | 47,380,401 |
| 2013-07-05 | 2013-07-03 | 13.211 | 3,596,236 | +263,140 | 0.32% | 47,509,984 |
| 2013-07-04 | 2013-07-02 | 14.335 | 3,333,096 | +32,067 | 0.30% | 47,779,673 |
| 2013-07-03 | 2013-06-28 | 13.593 | 3,301,029 | +7,545 | 0.30% | 44,869,995 |
| 2013-07-02 | 2013-06-27 | 12.957 | 3,293,484 | +3,772 | 0.30% | 42,672,238 |
| 2013-06-28 | 2013-06-26 | 13.402 | 3,289,712 | -135,813 | 0.30% | 44,088,326 |
| 2013-06-27 | 2013-06-25 | 12.172 | 3,425,525 | -71,680 | 0.31% | 41,695,356 |
| 2013-06-26 | 2013-06-24 | 11.599 | 3,497,205 | +240,504 | 0.31% | 40,565,522 |
| 2013-06-25 | 2013-06-21 | 13.359 | 3,256,701 | +48,100 | 0.29% | 43,507,797 |
| 2013-06-24 | 2013-06-20 | 13.847 | 3,208,601 | +7,546 | 0.29% | 44,430,127 |
| 2013-06-21 | 2013-06-19 | 13.678 | 3,201,055 | +34,896 | 0.29% | 43,782,596 |
| 2013-06-20 | 2013-06-18 | 14.038 | 3,166,159 | +63,191 | 0.29% | 44,446,684 |
| 2013-06-19 | 2013-06-17 | 13.635 | 3,102,968 | +65,078 | 0.28% | 42,309,406 |
| 2013-06-18 | 2013-06-14 | 13.550 | 3,037,890 | +75,452 | 0.27% | 41,164,378 |
| 2013-06-17 | 2013-06-13 | 14.059 | 2,962,438 | +24,522 | 0.27% | 41,649,659 |
| 2013-06-14 | 2013-06-11 | 14.547 | 2,937,916 | +83,940 | 0.26% | 42,737,798 |
| 2013-06-13 | 2013-06-10 | 14.950 | 2,853,976 | -159,392 | 0.26% | 42,666,605 |
| 2013-06-11 | 2013-06-07 | 13.868 | 3,013,368 | +36,783 | 0.27% | 41,790,597 |
| 2013-06-10 | 2013-06-06 | 14.399 | 2,976,585 | +26,408 | 0.27% | 42,858,475 |
| 2013-06-07 | 2013-06-05 | 14.250 | 2,950,177 | +13,204 | 0.27% | 42,040,319 |
| 2013-06-06 | 2013-06-04 | 14.653 | 2,936,973 | +52,817 | 0.26% | 43,035,480 |
| 2013-06-05 | 2013-06-03 | 13.550 | 2,884,156 | -12,261 | 0.26% | 39,081,233 |
| 2013-06-04 | 2013-05-31 | 13.847 | 2,896,417 | +32,067 | 0.26% | 40,107,254 |
| 2013-06-03 | 2013-05-30 | 13.444 | 2,864,350 | -116,008 | 0.26% | 38,509,156 |
| 2013-05-31 | 2013-05-29 | 12.596 | 2,980,358 | +29,238 | 0.27% | 37,540,801 |
| 2013-05-30 | 2013-05-28 | 12.405 | 2,951,120 | +142,416 | 0.27% | 36,609,297 |
| 2013-05-29 | 2013-05-27 | 12.448 | 2,808,704 | +14,147 | 0.25% | 34,961,715 |
| 2013-05-28 | 2013-05-24 | 10.710 | 2,794,557 | +5,659 | 0.25% | 29,929,927 |
| 2013-05-27 | 2013-05-23 | 9.842 | 2,788,898 | +129,582 | 0.25% | 27,447,482 |
| 2013-05-24 | 2013-05-22 | 10.646 | 2,659,316 | +177,225 | 0.24% | 28,310,426 |
| 2013-05-23 | 2013-05-21 | 10.978 | 2,482,091 | +50,370 | 0.23% | 27,248,642 |
| 2013-05-22 | 2013-05-20 | 11.000 | 2,431,721 | -1,866 | 0.22% | 26,747,815 |
| 2013-05-20 | 2013-05-15 | 10.453 | 2,433,587 | +40,109 | 0.22% | 25,437,750 |
| 2013-05-16 | 2013-05-14 | 10.153 | 2,393,478 | +50,369 | 0.22% | 24,300,019 |
| 2013-05-15 | 2013-05-13 | 10.024 | 2,343,109 | -1,865 | 0.21% | 23,487,203 |
| 2013-05-14 | 2013-05-10 | 9.606 | 2,344,974 | +933 | 0.21% | 22,525,438 |
| 2013-05-13 | 2013-05-09 | 9.702 | 2,344,041 | -1,866 | 0.21% | 22,742,646 |
| 2013-05-09 | 2013-05-07 | 9.574 | 2,345,907 | +93,277 | 0.21% | 22,458,950 |
| 2013-05-08 | 2013-05-06 | 9.595 | 2,252,630 | -5,597 | 0.21% | 21,614,247 |
| 2013-05-07 | 2013-05-03 | 9.659 | 2,258,227 | +933 | 0.21% | 21,813,210 |
| 2013-05-06 | 2013-05-02 | 9.670 | 2,257,294 | -13,992 | 0.21% | 21,828,398 |
| 2013-05-03 | 2013-04-30 | 9.574 | 2,271,286 | -29,848 | 0.21% | 21,744,553 |
| 2013-05-02 | 2013-04-29 | 8.984 | 2,301,134 | +9,327 | 0.21% | 20,673,458 |
| 2013-04-30 | 2013-04-26 | 8.941 | 2,291,807 | -43,840 | 0.21% | 20,491,384 |
| 2013-04-29 | 2013-04-25 | 9.188 | 2,335,647 | +2,799 | 0.21% | 21,459,284 |
| 2013-04-26 | 2013-04-24 | 9.402 | 2,332,848 | -41,975 | 0.21% | 21,933,768 |
| 2013-04-25 | 2013-04-23 | 9.349 | 2,374,823 | -18,655 | 0.22% | 22,201,123 |
| 2013-04-24 | 2013-04-22 | 9.306 | 2,393,478 | -46,638 | 0.22% | 22,272,880 |
| 2013-04-23 | 2013-04-19 | 8.705 | 2,440,116 | -17,723 | 0.22% | 21,241,917 |
| 2013-04-22 | 2013-04-18 | 8.416 | 2,457,839 | -2,798 | 0.22% | 20,684,751 |
| 2013-04-19 | 2013-04-17 | 8.330 | 2,460,637 | +5,596 | 0.22% | 20,497,258 |
| 2013-04-18 | 2013-04-16 | 8.502 | 2,455,041 | +22,387 | 0.22% | 20,871,763 |
| 2013-04-17 | 2013-04-15 | 8.855 | 2,432,654 | +46,638 | 0.22% | 21,542,078 |
| 2013-04-16 | 2013-04-12 | 8.963 | 2,386,016 | -43,840 | 0.22% | 21,384,881 |
| 2013-04-15 | 2013-04-11 | 8.780 | 2,429,856 | -41,042 | 0.22% | 21,334,951 |
| 2013-04-12 | 2013-04-10 | 8.888 | 2,470,898 | -64,361 | 0.23% | 21,960,213 |
| 2013-04-11 | 2013-04-09 | 8.780 | 2,535,259 | -59,697 | 0.23% | 22,260,424 |
| 2013-04-10 | 2013-04-08 | 8.223 | 2,594,956 | +13,992 | 0.24% | 21,337,944 |
| 2013-04-09 | 2013-04-05 | 8.448 | 2,580,964 | -13,059 | 0.24% | 21,803,960 |
| 2013-04-08 | 2013-04-03 | 8.405 | 2,594,023 | -125,923 | 0.24% | 21,803,042 |
| 2013-04-05 | 2013-04-02 | 7.966 | 2,719,946 | -43,840 | 0.25% | 21,665,878 |
| 2013-04-03 | 2013-03-28 | 7.655 | 2,763,786 | -48,504 | 0.25% | 21,155,818 |
| 2013-04-02 | 2013-03-27 | 7.451 | 2,812,290 | -9,328 | 0.26% | 20,954,249 |
| 2013-03-28 | 2013-03-26 | 7.515 | 2,821,618 | +9,328 | 0.26% | 21,205,252 |
| 2013-03-27 | 2013-03-25 | 7.751 | 2,812,290 | -3,731 | 0.26% | 21,798,449 |
| 2013-03-26 | 2013-03-22 | 7.826 | 2,816,021 | -80,218 | 0.26% | 22,038,699 |
| 2013-03-25 | 2013-03-21 | 7.494 | 2,896,239 | -21,454 | 0.26% | 21,703,950 |
| 2013-03-22 | 2013-03-20 | 7.365 | 2,917,693 | -223,864 | 0.27% | 21,489,363 |
| 2013-03-21 | 2013-03-19 | 6.829 | 3,141,557 | -3,731 | 0.29% | 21,454,163 |
| 2013-03-20 | 2013-03-18 | 6.711 | 3,145,288 | +8,395 | 0.29% | 21,108,723 |
| 2013-03-19 | 2013-03-15 | 6.679 | 3,136,893 | +40,109 | 0.29% | 20,951,492 |
| 2013-03-18 | 2013-03-14 | 6.904 | 3,096,784 | +16,790 | 0.28% | 21,380,802 |
| 2013-03-15 | 2013-03-13 | 6.786 | 3,079,994 | +83,016 | 0.28% | 20,901,660 |
| 2013-03-14 | 2013-03-12 | 7.054 | 2,996,978 | +83,949 | 0.27% | 21,141,542 |
| 2013-03-13 | 2013-03-11 | 7.419 | 2,913,029 | -25,185 | 0.27% | 21,611,161 |
| 2013-03-11 | 2013-03-07 | 7.204 | 2,938,214 | -23,319 | 0.27% | 21,168,004 |
| 2013-03-07 | 2013-03-05 | 7.365 | 2,961,533 | -9,327 | 0.27% | 21,812,252 |
| 2013-03-04 | 2013-02-28 | 7.204 | 2,970,860 | +4,664 | 0.27% | 21,403,198 |
| 2013-03-01 | 2013-02-27 | 6.840 | 2,966,196 | +13,991 | 0.27% | 20,288,397 |
| 2013-02-28 | 2013-02-26 | 6.733 | 2,952,205 | +49,437 | 0.27% | 19,876,200 |
| 2013-02-27 | 2013-02-25 | 7.033 | 2,902,768 | +10,260 | 0.27% | 20,414,717 |
| 2013-02-26 | 2013-02-22 | 7.076 | 2,892,508 | +36,378 | 0.26% | 20,466,600 |
| 2013-02-25 | 2013-02-21 | 7.172 | 2,856,130 | +23,319 | 0.26% | 20,484,779 |
| 2013-02-22 | 2013-02-20 | 7.322 | 2,832,811 | +17,723 | 0.26% | 20,742,711 |
| 2013-02-21 | 2013-02-19 | 7.397 | 2,815,088 | -4,664 | 0.26% | 20,824,197 |
| 2013-02-20 | 2013-02-18 | 7.515 | 2,819,752 | -55,033 | 0.26% | 21,191,228 |
| 2013-02-19 | 2013-02-15 | 7.408 | 2,874,785 | +14,924 | 0.26% | 21,296,617 |
| 2013-02-18 | 2013-02-14 | 7.505 | 2,859,861 | -27,983 | 0.26% | 21,461,999 |
| 2013-02-15 | 2013-02-08 | 7.376 | 2,887,844 | -124,058 | 0.26% | 21,300,479 |
| 2013-02-08 | 2013-02-06 | 7.172 | 3,011,902 | -18,655 | 0.28% | 21,602,010 |
| 2013-02-07 | 2013-02-05 | 7.054 | 3,030,557 | +56,898 | 0.28% | 21,378,417 |
| 2013-02-06 | 2013-02-04 | 7.397 | 2,973,659 | -4,663 | 0.27% | 21,997,203 |
| 2013-02-05 | 2013-02-01 | 7.580 | 2,978,322 | -13,992 | 0.27% | 22,574,507 |
| 2013-02-04 | 2013-01-31 | 7.237 | 2,992,314 | +110,066 | 0.27% | 21,654,000 |
| 2013-02-01 | 2013-01-30 | 7.472 | 2,882,248 | -10,260 | 0.26% | 21,537,303 |
| 2013-01-31 | 2013-01-29 | 7.215 | 2,892,508 | +44,773 | 0.26% | 20,869,730 |
| 2013-01-30 | 2013-01-28 | 7.483 | 2,847,735 | -9,328 | 0.26% | 21,309,939 |
| 2013-01-29 | 2013-01-25 | 7.558 | 2,857,063 | +85,815 | 0.26% | 21,594,151 |
| 2013-01-28 | 2013-01-24 | 7.783 | 2,771,248 | -33,580 | 0.25% | 21,569,457 |
| 2013-01-25 | 2013-01-23 | 7.665 | 2,804,828 | -10,260 | 0.26% | 21,500,050 |
| 2013-01-24 | 2013-01-22 | 7.676 | 2,815,088 | -30,782 | 0.26% | 21,608,877 |
| 2013-01-23 | 2013-01-21 | 7.054 | 2,845,870 | -12,126 | 0.26% | 20,075,582 |
| 2013-01-22 | 2013-01-18 | 7.204 | 2,857,996 | +6,530 | 0.26% | 20,590,083 |
| 2013-01-21 | 2013-01-17 | 7.247 | 2,851,466 | +7,462 | 0.26% | 20,665,318 |
| 2013-01-18 | 2013-01-16 | 7.333 | 2,844,004 | -30,781 | 0.26% | 20,855,159 |
| 2013-01-17 | 2013-01-15 | 7.258 | 2,874,785 | +34,512 | 0.26% | 20,865,137 |
| 2013-01-16 | 2013-01-14 | 7.054 | 2,840,273 | +167,898 | 0.26% | 20,036,100 |
| 2013-01-15 | 2013-01-11 | 6.508 | 2,672,375 | -12,126 | 0.24% | 17,390,549 |
| 2013-01-14 | 2013-01-10 | 6.400 | 2,684,501 | -6,529 | 0.25% | 17,181,659 |
| 2013-01-11 | 2013-01-09 | 6.497 | 2,691,030 | -36,378 | 0.25% | 17,483,097 |
| 2013-01-10 | 2013-01-08 | 6.175 | 2,727,408 | +20,521 | 0.25% | 16,842,238 |
| 2013-01-08 | 2013-01-04 | 6.315 | 2,706,887 | -54,101 | 0.25% | 17,092,777 |
| 2013-01-04 | 2013-01-02 | 6.164 | 2,760,988 | -125,923 | 0.25% | 17,020,000 |
| 2013-01-03 | 2012-12-31 | 5.854 | 2,886,911 | -111,932 | 0.26% | 16,898,698 |
| 2013-01-02 | 2012-12-27 | 5.843 | 2,998,843 | -39,176 | 0.27% | 17,521,748 |
| 2012-12-28 | 2012-12-24 | 5.875 | 3,038,019 | -67,160 | 0.28% | 17,848,357 |
| 2012-12-27 | 2012-12-20 | 5.854 | 3,105,179 | -50,369 | 0.28% | 18,176,342 |
| 2012-12-21 | 2012-12-19 | 5.693 | 3,155,548 | -18,655 | 0.29% | 17,963,730 |
| 2012-12-20 | 2012-12-18 | 5.575 | 3,174,203 | -14,925 | 0.29% | 17,695,598 |
| 2012-12-19 | 2012-12-17 | 5.553 | 3,189,128 | +216,402 | 0.29% | 17,710,422 |
| 2012-12-18 | 2012-12-14 | 5.800 | 2,972,726 | +37,311 | 0.27% | 17,241,671 |
| 2012-12-17 | 2012-12-13 | 5.703 | 2,935,415 | +27,983 | 0.27% | 16,742,039 |
| 2012-12-14 | 2012-12-12 | 5.811 | 2,907,432 | +14,924 | 0.27% | 16,894,139 |
| 2012-12-13 | 2012-12-11 | 5.875 | 2,892,508 | -100,739 | 0.26% | 16,993,480 |
| 2012-12-12 | 2012-12-10 | 5.575 | 2,993,247 | +6,530 | 0.27% | 16,686,802 |
| 2012-12-11 | 2012-12-07 | 5.618 | 2,986,717 | -23,320 | 0.27% | 16,778,478 |
| 2012-12-10 | 2012-12-06 | 5.725 | 3,010,037 | -36,377 | 0.28% | 17,232,183 |
| 2012-12-07 | 2012-12-05 | 5.618 | 3,046,414 | +82,083 | 0.28% | 17,113,838 |
| 2012-12-06 | 2012-12-04 | 5.650 | 2,964,331 | -2,287,143 | 0.27% | 16,748,060 |
| 2012-12-05 | 2012-12-03 | 5.618 | 5,251,474 | -508,357 | 0.48% | 29,501,202 |
| 2012-12-04 | 2012-11-30 | 5.146 | 5,759,831 | +33,579 | 0.53% | 29,639,999 |
| 2012-12-03 | 2012-11-29 | 5.296 | 5,726,252 | -8,395 | 0.52% | 30,326,662 |
| 2012-11-30 | 2012-11-28 | 5.135 | 5,734,647 | +4,664 | 0.52% | 29,448,922 |
| 2012-11-29 | 2012-11-27 | 5.114 | 5,729,983 | +9,328 | 0.52% | 29,302,111 |
| 2012-11-28 | 2012-11-26 | 5.125 | 5,720,655 | +475,711 | 0.52% | 29,315,740 |
| 2012-11-27 | 2012-11-23 | 5.157 | 5,244,944 | +184,687 | 0.48% | 27,046,628 |
| 2012-11-26 | 2012-11-22 | 4.921 | 5,060,257 | -46,638 | 0.46% | 24,900,752 |
| 2012-11-23 | 2012-11-21 | 4.867 | 5,106,895 | +46,638 | 0.47% | 24,856,500 |
| 2012-11-22 | 2012-11-20 | 4.824 | 5,060,257 | -9,327 | 0.46% | 24,412,502 |
| 2012-11-20 | 2012-11-16 | 4.824 | 5,069,584 | -46,639 | 0.46% | 24,457,499 |
| 2012-11-19 | 2012-11-15 | 4.814 | 5,116,223 | +17,723 | 0.47% | 24,627,652 |
| 2012-11-16 | 2012-11-14 | 4.835 | 5,098,500 | +33,580 | 0.47% | 24,651,660 |
| 2012-11-09 | 2012-11-07 | 4.942 | 5,064,920 | -9,328 | 0.46% | 25,032,298 |
| 2012-11-06 | 2012-11-02 | 5.135 | 5,074,248 | -9,328 | 0.46% | 26,057,600 |
| 2012-11-05 | 2012-11-01 | 5.017 | 5,083,576 | -6,529 | 0.47% | 25,506,001 |
| 2012-11-02 | 2012-10-31 | 4.824 | 5,090,105 | -125,924 | 0.47% | 24,556,499 |
| 2012-11-01 | 2012-10-30 | 4.792 | 5,216,029 | -147,377 | 0.48% | 24,996,242 |
| 2012-10-31 | 2012-10-29 | 4.889 | 5,363,406 | -9,327 | 0.49% | 26,220,002 |
| 2012-10-29 | 2012-10-25 | 4.964 | 5,372,733 | +4,664 | 0.49% | 26,668,799 |
| 2012-10-25 | 2012-10-22 | 5.039 | 5,368,069 | -9,328 | 0.49% | 27,048,498 |
| 2012-10-24 | 2012-10-19 | 4.910 | 5,377,397 | -3,731 | 0.49% | 26,403,699 |
| 2012-10-22 | 2012-10-18 | 4.942 | 5,381,128 | +32,647 | 0.49% | 26,595,089 |
| 2012-10-19 | 2012-10-17 | 5.275 | 5,348,481 | -18,656 | 0.49% | 28,211,278 |
| 2012-10-17 | 2012-10-15 | 5.296 | 5,367,137 | -14,924 | 0.49% | 28,424,762 |
| 2012-10-16 | 2012-10-12 | 5.253 | 5,382,061 | -6,529 | 0.49% | 28,273,000 |
| 2012-10-15 | 2012-10-11 | 5.135 | 5,388,590 | -9,328 | 0.49% | 27,671,828 |
| 2012-10-10 | 2012-10-08 | 5.146 | 5,397,918 | +4,664 | 0.49% | 27,777,600 |
| 2012-10-09 | 2012-10-05 | 5.275 | 5,393,254 | +3,731 | 0.49% | 28,447,439 |
| 2012-10-08 | 2012-10-04 | 5.350 | 5,389,523 | -72,756 | 0.49% | 28,832,220 |
| 2012-10-05 | 2012-10-03 | 5.125 | 5,462,279 | -7,462 | 0.50% | 27,991,681 |
| 2012-10-04 | 2012-09-28 | 5.253 | 5,469,741 | -52,235 | 0.50% | 28,733,600 |
| 2012-10-03 | 2012-09-27 | 5.114 | 5,521,976 | -70,890 | 0.51% | 28,238,401 |
| 2012-09-28 | 2012-09-26 | 5.007 | 5,592,866 | -13,992 | 0.51% | 28,001,320 |
| 2012-09-27 | 2012-09-25 | 5.135 | 5,606,858 | -39,176 | 0.51% | 28,792,692 |
| 2012-09-26 | 2012-09-24 | 5.017 | 5,646,034 | -69,024 | 0.52% | 28,328,041 |
| 2012-09-25 | 2012-09-21 | 4.717 | 5,715,058 | -20,521 | 0.52% | 26,958,798 |
| 2012-09-21 | 2012-09-19 | 4.674 | 5,735,579 | -4,664 | 0.53% | 26,809,638 |
| 2012-09-20 | 2012-09-18 | 4.631 | 5,740,243 | -13,992 | 0.53% | 26,585,279 |
| 2012-09-18 | 2012-09-14 | 4.567 | 5,754,235 | -7,462 | 0.53% | 26,279,942 |
| 2012-09-17 | 2012-09-13 | 4.385 | 5,761,697 | -4,664 | 0.53% | 25,263,931 |
| 2012-09-14 | 2012-09-12 | 4.310 | 5,766,361 | -37,310 | 0.53% | 24,851,642 |
| 2012-09-13 | 2012-09-11 | 4.181 | 5,803,671 | -6,530 | 0.53% | 24,265,799 |
| 2012-09-12 | 2012-09-10 | 3.956 | 5,810,201 | -7,462 | 0.53% | 22,985,011 |
| 2012-09-11 | 2012-09-07 | 3.967 | 5,817,663 | -9,327 | 0.53% | 23,076,901 |
| 2012-09-10 | 2012-09-06 | 3.881 | 5,826,990 | +23,319 | 0.53% | 22,614,138 |
| 2012-09-05 | 2012-09-03 | 3.956 | 5,803,671 | -4,664 | 0.53% | 22,959,179 |
| 2012-08-31 | 2012-08-29 | 3.935 | 5,808,335 | -9,328 | 0.53% | 22,853,090 |
| 2012-08-29 | 2012-08-27 | 3.859 | 5,817,663 | -9,327 | 0.53% | 22,453,201 |
| 2012-08-27 | 2012-08-23 | 4.010 | 5,826,990 | +9,327 | 0.53% | 23,363,778 |
| 2012-08-22 | 2012-08-20 | 3.817 | 5,817,663 | +13,992 | 0.53% | 22,203,721 |
| 2012-08-21 | 2012-08-17 | 3.838 | 5,803,671 | -9,328 | 0.53% | 22,274,759 |
| 2012-08-20 | 2012-08-16 | 3.827 | 5,812,999 | -4,664 | 0.53% | 22,248,240 |
| 2012-08-13 | 2012-08-09 | 3.731 | 5,817,663 | -9,327 | 0.53% | 21,704,761 |
| 2012-08-10 | 2012-08-08 | 3.742 | 5,826,990 | -9,328 | 0.53% | 21,802,028 |
| 2012-08-07 | 2012-08-03 | 3.420 | 5,836,318 | -3,731 | 0.53% | 19,959,830 |
| 2012-08-06 | 2012-08-02 | 3.495 | 5,840,049 | -19,588 | 0.53% | 20,410,860 |
| 2012-07-23 | 2012-07-19 | 3.452 | 5,859,637 | +9,327 | 0.54% | 20,228,039 |
| 2012-07-18 | 2012-07-16 | 3.398 | 5,850,310 | -9,327 | 0.54% | 19,882,241 |
| 2012-07-16 | 2012-07-12 | 3.516 | 5,859,637 | +18,655 | 0.54% | 20,604,959 |
| 2012-07-09 | 2012-07-05 | 3.752 | 5,840,982 | -4,664 | 0.53% | 21,917,000 |
| 2012-07-05 | 2012-07-03 | 3.731 | 5,845,646 | -7,462 | 0.53% | 21,809,161 |
| 2012-06-28 | 2012-06-26 | 3.795 | 5,853,108 | -1,865 | 0.54% | 22,213,501 |
| 2012-06-22 | 2012-06-20 | 3.988 | 5,854,973 | -25,185 | 0.54% | 23,350,438 |
| 2012-06-20 | 2012-06-18 | 3.827 | 5,880,158 | +5,597 | 0.54% | 22,505,280 |
| 2012-06-15 | 2012-06-13 | 3.870 | 5,874,561 | -18,656 | 0.54% | 22,735,778 |
| 2012-06-14 | 2012-06-12 | 3.817 | 5,893,217 | -37,310 | 0.54% | 22,492,081 |
| 2012-06-13 | 2012-06-11 | 3.892 | 5,930,527 | -16,790 | 0.54% | 23,079,538 |
| 2012-06-12 | 2012-06-08 | 3.720 | 5,947,317 | +2,798 | 0.54% | 22,124,719 |
| 2012-06-11 | 2012-06-07 | 3.806 | 5,944,519 | +4,664 | 0.54% | 22,624,150 |
| 2012-06-08 | 2012-06-06 | 3.742 | 5,939,855 | -4,664 | 0.54% | 22,224,320 |
| 2012-06-07 | 2012-06-05 | 3.720 | 5,944,519 | -9,328 | 0.54% | 22,114,310 |
| 2012-06-06 | 2012-06-04 | 3.699 | 5,953,847 | +3,731 | 0.54% | 22,021,351 |
| 2012-06-05 | 2012-06-01 | 3.838 | 5,950,116 | -9,327 | 0.54% | 22,836,822 |
| 2012-06-04 | 2012-05-31 | 3.881 | 5,959,443 | -12,126 | 0.55% | 23,128,179 |
| 2012-06-01 | 2012-05-30 | 3.752 | 5,971,569 | -13,992 | 0.55% | 22,406,999 |
| 2012-05-31 | 2012-05-29 | 3.763 | 5,985,561 | -9,327 | 0.55% | 22,523,671 |
| 2012-05-30 | 2012-05-28 | 3.709 | 5,994,888 | -18,656 | 0.55% | 22,237,419 |
| 2012-05-29 | 2012-05-25 | 3.656 | 6,013,544 | -135,251 | 0.55% | 21,984,271 |
| 2012-05-25 | 2012-05-23 | 3.367 | 6,148,795 | +206,738 | 0.56% | 20,705,451 |
| 2012-05-23 | 2012-05-21 | 3.323 | 5,942,057 | +9,028 | 0.56% | 19,746,001 |
| 2012-05-22 | 2012-05-18 | 3.323 | 5,933,029 | -3,611 | 0.56% | 19,716,001 |
| 2012-05-18 | 2012-05-16 | 3.345 | 5,936,640 | +19,861 | 0.56% | 19,859,520 |
| 2012-05-15 | 2012-05-11 | 3.567 | 5,916,779 | -9,028 | 0.56% | 21,103,880 |
| 2012-05-14 | 2012-05-10 | 3.678 | 5,925,807 | +36,111 | 0.56% | 21,792,481 |
| 2012-05-11 | 2012-05-09 | 3.689 | 5,889,696 | -18,055 | 0.56% | 21,724,921 |
| 2012-05-10 | 2012-05-08 | 3.744 | 5,907,751 | +9,028 | 0.56% | 22,118,719 |
| 2012-05-09 | 2012-05-07 | 3.833 | 5,898,723 | -18,056 | 0.56% | 22,607,638 |
| 2012-05-07 | 2012-05-03 | 3.999 | 5,916,779 | -6,319 | 0.56% | 23,659,940 |
| 2012-05-03 | 2012-04-30 | 3.966 | 5,923,098 | -6,320 | 0.56% | 23,488,379 |
| 2012-04-26 | 2012-04-24 | 3.866 | 5,929,418 | +9,028 | 0.56% | 22,922,321 |
| 2012-04-25 | 2012-04-23 | 3.932 | 5,920,390 | -2,708 | 0.56% | 23,280,900 |
| 2012-04-24 | 2012-04-20 | 4.087 | 5,923,098 | -13,542 | 0.56% | 24,210,089 |
| 2012-04-23 | 2012-04-19 | 3.999 | 5,936,640 | +9,028 | 0.56% | 23,739,360 |
| 2012-04-20 | 2012-04-18 | 4.010 | 5,927,612 | -4,514 | 0.56% | 23,768,919 |
| 2012-04-19 | 2012-04-17 | 4.054 | 5,932,126 | +4,514 | 0.56% | 24,049,860 |
| 2012-04-17 | 2012-04-13 | 4.087 | 5,927,612 | -39,722 | 0.56% | 24,228,539 |
| 2012-04-16 | 2012-04-12 | 3.877 | 5,967,334 | -4,514 | 0.56% | 23,134,999 |
| 2012-04-13 | 2012-04-11 | 3.810 | 5,971,848 | +4,514 | 0.56% | 22,755,600 |
| 2012-04-10 | 2012-04-03 | 3.855 | 5,967,334 | -18,056 | 0.56% | 23,002,799 |
| 2012-04-03 | 2012-03-30 | 3.822 | 5,985,390 | +4,514 | 0.57% | 22,873,501 |
| 2012-03-30 | 2012-03-28 | 3.578 | 5,980,876 | -4,514 | 0.57% | 21,398,751 |
| 2012-03-28 | 2012-03-26 | 3.777 | 5,985,390 | -36,111 | 0.57% | 22,608,301 |
| 2012-03-27 | 2012-03-23 | 3.711 | 6,021,501 | +19,861 | 0.57% | 22,344,501 |
| 2012-03-26 | 2012-03-22 | 3.822 | 6,001,640 | +4,514 | 0.57% | 22,935,601 |
| 2012-03-23 | 2012-03-21 | 3.744 | 5,997,126 | +15,347 | 0.57% | 22,453,341 |
| 2012-03-22 | 2012-03-20 | 3.966 | 5,981,779 | -18,055 | 0.57% | 23,721,082 |
| 2012-03-20 | 2012-03-16 | 4.087 | 5,999,834 | +903 | 0.57% | 24,523,740 |
| 2012-03-19 | 2012-03-15 | 4.098 | 5,998,931 | -70,417 | 0.57% | 24,586,499 |
| 2012-03-16 | 2012-03-14 | 4.132 | 6,069,348 | -2,708 | 0.57% | 25,076,791 |
| 2012-03-15 | 2012-03-13 | 4.209 | 6,072,056 | +3,611 | 0.57% | 25,558,800 |
| 2012-03-14 | 2012-03-12 | 4.265 | 6,068,445 | +54,167 | 0.57% | 25,879,700 |
| 2012-03-13 | 2012-03-09 | 4.320 | 6,014,278 | -46,042 | 0.57% | 25,981,798 |
| 2012-03-09 | 2012-03-07 | 3.877 | 6,060,320 | +48,750 | 0.57% | 23,495,500 |
| 2012-03-08 | 2012-03-06 | 3.910 | 6,011,570 | -21,667 | 0.57% | 23,506,269 |
| 2012-03-07 | 2012-03-05 | 4.054 | 6,033,237 | -9,027 | 0.57% | 24,459,781 |
| 2012-03-06 | 2012-03-02 | 4.110 | 6,042,264 | -12,639 | 0.57% | 24,831,028 |
| 2012-03-05 | 2012-03-01 | 3.999 | 6,054,903 | -99,305 | 0.57% | 24,212,269 |
| 2012-03-02 | 2012-02-29 | 4.143 | 6,154,208 | -22,570 | 0.58% | 25,495,578 |
| 2012-03-01 | 2012-02-28 | 4.087 | 6,176,778 | +21,667 | 0.58% | 25,246,981 |
| 2012-02-29 | 2012-02-27 | 4.054 | 6,155,111 | -9,028 | 0.58% | 24,953,879 |
| 2012-02-28 | 2012-02-24 | 4.098 | 6,164,139 | +25,278 | 0.58% | 25,263,600 |
| 2012-02-27 | 2012-02-23 | 3.844 | 6,138,861 | +90,277 | 0.58% | 23,595,999 |
| 2012-02-24 | 2012-02-22 | 3.888 | 6,048,584 | +11,736 | 0.57% | 23,517,001 |
| 2012-02-23 | 2012-02-21 | 3.611 | 6,036,848 | +3,611 | 0.57% | 21,799,621 |
| 2012-02-22 | 2012-02-20 | 3.644 | 6,033,237 | +18,959 | 0.57% | 21,987,071 |
| 2012-02-21 | 2012-02-17 | 3.655 | 6,014,278 | +2,708 | 0.57% | 21,984,598 |
| 2012-02-20 | 2012-02-16 | 3.600 | 6,011,570 | +9,028 | 0.57% | 21,641,749 |
| 2012-02-16 | 2012-02-14 | 3.611 | 6,002,542 | -27,084 | 0.57% | 21,675,739 |
| 2012-02-15 | 2012-02-13 | 3.711 | 6,029,626 | -27,083 | 0.57% | 22,374,651 |
| 2012-02-14 | 2012-02-10 | 3.666 | 6,056,709 | -9,028 | 0.57% | 22,206,791 |
| 2012-02-13 | 2012-02-09 | 3.833 | 6,065,737 | +31,598 | 0.58% | 23,247,742 |
| 2012-02-10 | 2012-02-08 | 3.788 | 6,034,139 | +45,138 | 0.57% | 22,859,278 |
| 2012-02-09 | 2012-02-07 | 3.589 | 5,989,001 | +36,111 | 0.57% | 21,494,161 |
| 2012-02-08 | 2012-02-06 | 3.600 | 5,952,890 | +9,028 | 0.56% | 21,430,501 |
| 2012-02-07 | 2012-02-03 | 3.545 | 5,943,862 | -9,028 | 0.56% | 21,068,800 |
| 2012-01-31 | 2012-01-27 | 3.545 | 5,952,890 | -9,028 | 0.56% | 21,100,801 |
| 2012-01-30 | 2012-01-26 | 3.589 | 5,961,918 | -4,513 | 0.57% | 21,396,961 |
| 2012-01-26 | 2012-01-19 | 3.500 | 5,966,431 | -27,084 | 0.57% | 20,884,438 |
| 2012-01-19 | 2012-01-17 | 3.489 | 5,993,515 | +9,028 | 0.57% | 20,912,851 |
| 2012-01-17 | 2012-01-13 | 3.511 | 5,984,487 | -17,153 | 0.57% | 21,013,930 |
| 2012-01-16 | 2012-01-12 | 3.511 | 6,001,640 | -18,055 | 0.57% | 21,074,161 |
| 2012-01-13 | 2012-01-11 | 3.412 | 6,019,695 | +5,417 | 0.57% | 20,537,440 |
| 2012-01-11 | 2012-01-09 | 3.223 | 6,014,278 | +2,708 | 0.57% | 19,386,418 |
| 2012-01-09 | 2012-01-05 | 3.212 | 6,011,570 | -9,028 | 0.57% | 19,311,100 |
| 2012-01-06 | 2012-01-04 | 3.212 | 6,020,598 | +18,056 | 0.57% | 19,340,100 |
| 2011-12-22 | 2011-12-20 | 3.090 | 6,002,542 | +8,125 | 0.57% | 18,550,709 |
| 2011-12-21 | 2011-12-19 | 3.090 | 5,994,417 | +9,027 | 0.57% | 18,525,599 |
| 2011-12-19 | 2011-12-15 | 3.201 | 5,985,390 | +18,056 | 0.57% | 19,160,701 |
| 2011-12-15 | 2011-12-13 | 3.246 | 5,967,334 | +9,028 | 0.57% | 19,367,299 |
| 2011-12-09 | 2011-12-07 | 3.334 | 5,958,306 | +9,027 | 0.57% | 19,865,998 |
| 2011-12-08 | 2011-12-06 | 3.323 | 5,949,279 | +9,028 | 0.56% | 19,770,001 |
| 2011-12-05 | 2011-12-01 | 3.534 | 5,940,251 | -18,055 | 0.56% | 20,990,200 |
| 2011-12-02 | 2011-11-30 | 3.334 | 5,958,306 | -4,514 | 0.57% | 19,865,998 |
| 2011-12-01 | 2011-11-29 | 3.390 | 5,962,820 | +9,027 | 0.57% | 20,211,299 |
| 2011-11-29 | 2011-11-25 | 3.290 | 5,953,793 | +9,028 | 0.56% | 19,587,151 |
| 2011-11-28 | 2011-11-24 | 3.511 | 5,944,765 | +4,514 | 0.56% | 20,874,450 |
| 2011-11-25 | 2011-11-23 | 3.511 | 5,940,251 | +13,542 | 0.56% | 20,858,600 |
| 2011-11-24 | 2011-11-22 | 3.567 | 5,926,709 | -9,028 | 0.56% | 21,139,299 |
| 2011-11-18 | 2011-11-16 | 3.766 | 5,935,737 | +9,028 | 0.56% | 22,354,999 |
| 2011-11-17 | 2011-11-15 | 3.844 | 5,926,709 | +4,513 | 0.56% | 22,780,548 |
| 2011-11-16 | 2011-11-14 | 3.910 | 5,922,196 | +5,417 | 0.56% | 23,156,802 |
| 2011-11-14 | 2011-11-10 | 3.689 | 5,916,779 | -35,208 | 0.56% | 21,824,820 |
| 2011-11-11 | 2011-11-09 | 3.954 | 5,951,987 | -9,028 | 0.56% | 23,537,010 |
| 2011-11-09 | 2011-11-07 | 3.788 | 5,961,015 | -12,639 | 0.57% | 22,582,261 |
| 2011-11-08 | 2011-11-04 | 3.877 | 5,973,654 | +2,709 | 0.57% | 23,159,501 |
| 2011-11-07 | 2011-11-03 | 3.833 | 5,970,945 | +902 | 0.57% | 22,884,439 |
| 2011-11-04 | 2011-11-02 | 3.888 | 5,970,043 | +14,445 | 0.57% | 23,211,632 |
| 2011-11-03 | 2011-11-01 | 3.722 | 5,955,598 | -4,514 | 0.56% | 22,165,919 |
| 2011-11-02 | 2011-10-31 | 3.855 | 5,960,112 | -9,028 | 0.57% | 22,974,960 |
| 2011-11-01 | 2011-10-28 | 3.943 | 5,969,140 | -13,541 | 0.57% | 23,538,721 |
| 2011-10-31 | 2011-10-27 | 3.877 | 5,982,681 | -28,889 | 0.57% | 23,194,498 |
| 2011-10-28 | 2011-10-26 | 3.722 | 6,011,570 | -4,514 | 0.57% | 22,374,239 |
| 2011-10-26 | 2011-10-24 | 3.689 | 6,016,084 | -27,083 | 0.57% | 22,191,120 |
| 2011-10-25 | 2011-10-21 | 3.500 | 6,043,167 | +9,028 | 0.57% | 21,153,039 |
| 2011-10-24 | 2011-10-20 | 3.423 | 6,034,139 | +27,083 | 0.57% | 20,653,558 |
| 2011-10-21 | 2011-10-19 | 3.522 | 6,007,056 | -9,028 | 0.57% | 21,159,719 |
| 2011-10-20 | 2011-10-18 | 3.522 | 6,016,084 | -29,792 | 0.57% | 21,191,520 |
| 2011-10-19 | 2011-10-17 | 3.822 | 6,045,876 | -22,569 | 0.57% | 23,104,652 |
| 2011-10-18 | 2011-10-14 | 3.567 | 6,068,445 | +20,764 | 0.58% | 21,644,840 |
| 2011-10-17 | 2011-10-13 | 3.744 | 6,047,681 | +15,347 | 0.57% | 22,642,620 |
| 2011-10-14 | 2011-10-12 | 3.534 | 6,032,334 | -7,222 | 0.57% | 21,315,580 |
| 2011-10-11 | 2011-10-07 | 3.434 | 6,039,556 | -13,542 | 0.57% | 20,739,000 |
| 2011-10-10 | 2011-10-06 | 3.312 | 6,053,098 | -36,111 | 0.57% | 20,047,951 |
| 2011-10-06 | 2011-10-03 | 3.157 | 6,089,209 | -4,514 | 0.58% | 19,223,251 |
| 2011-09-30 | 2011-09-27 | 3.334 | 6,093,723 | +9,028 | 0.58% | 20,317,501 |
| 2011-09-28 | 2011-09-26 | 3.157 | 6,084,695 | -18,958 | 0.58% | 19,209,001 |
| 2011-09-27 | 2011-09-23 | 3.234 | 6,103,653 | +9,028 | 0.58% | 19,742,120 |
| 2011-09-26 | 2011-09-22 | 3.279 | 6,094,625 | -18,056 | 0.58% | 19,982,959 |
| 2011-09-23 | 2011-09-21 | 3.456 | 6,112,681 | -6,319 | 0.58% | 21,125,521 |
| 2011-09-22 | 2011-09-20 | 3.711 | 6,119,000 | -12,639 | 0.58% | 22,706,299 |
| 2011-09-21 | 2011-09-19 | 3.855 | 6,131,639 | -35,208 | 0.58% | 23,636,160 |
| 2011-09-20 | 2011-09-16 | 4.087 | 6,166,847 | +3,611 | 0.60% | 25,206,389 |
| 2011-09-19 | 2011-09-15 | 3.977 | 6,163,236 | +9,028 | 0.60% | 24,508,929 |
| 2011-09-16 | 2011-09-14 | 4.121 | 6,154,208 | +9,027 | 0.60% | 25,359,238 |
| 2011-09-15 | 2011-09-12 | 4.187 | 6,145,181 | +3,611 | 0.60% | 25,730,461 |
| 2011-09-09 | 2011-09-07 | 4.331 | 6,141,570 | +3,612 | 0.60% | 26,599,732 |
| 2011-09-08 | 2011-09-06 | 4.298 | 6,137,958 | -19,861 | 0.60% | 26,380,118 |
| 2011-09-07 | 2011-09-05 | 4.342 | 6,157,819 | -9,028 | 0.60% | 26,738,318 |
| 2011-09-06 | 2011-09-02 | 4.586 | 6,166,847 | +9,930 | 0.60% | 28,280,339 |
| 2011-09-05 | 2011-09-01 | 4.542 | 6,156,917 | -3,611 | 0.60% | 27,962,001 |
| 2011-09-02 | 2011-08-31 | 4.486 | 6,160,528 | +16,250 | 0.60% | 27,637,201 |
| 2011-09-01 | 2011-08-30 | 4.442 | 6,144,278 | -10,833 | 0.60% | 27,292,061 |
| 2011-08-31 | 2011-08-29 | 4.209 | 6,155,111 | +13,541 | 0.60% | 25,908,399 |
| 2011-08-30 | 2011-08-26 | 4.209 | 6,141,570 | -1,805 | 0.60% | 25,851,402 |
| 2011-08-29 | 2011-08-25 | 4.220 | 6,143,375 | +903 | 0.60% | 25,927,050 |
| 2011-08-26 | 2011-08-24 | 4.187 | 6,142,472 | -3,611 | 0.60% | 25,719,119 |
| 2011-08-25 | 2011-08-23 | 4.276 | 6,146,083 | -2,709 | 0.60% | 26,278,878 |
| 2011-08-24 | 2011-08-22 | 4.198 | 6,148,792 | -1,805 | 0.60% | 25,813,691 |
| 2011-08-23 | 2011-08-19 | 4.342 | 6,150,597 | -12,639 | 0.60% | 26,706,959 |
| 2011-08-22 | 2011-08-18 | 4.475 | 6,163,236 | +21,666 | 0.60% | 27,581,079 |
| 2011-08-19 | 2011-08-17 | 4.608 | 6,141,570 | +16,250 | 0.60% | 28,300,482 |
| 2011-08-18 | 2011-08-16 | 4.686 | 6,125,320 | +18,056 | 0.60% | 28,700,552 |
| 2011-08-17 | 2011-08-15 | 4.841 | 6,107,264 | -41,528 | 0.59% | 29,563,049 |
| 2011-08-16 | 2011-08-12 | 4.508 | 6,148,792 | +14,445 | 0.60% | 27,720,771 |
| 2011-08-15 | 2011-08-11 | 4.431 | 6,134,347 | -11,736 | 0.60% | 27,179,998 |
| 2011-08-12 | 2011-08-10 | 4.608 | 6,146,083 | -14,445 | 0.60% | 28,321,278 |
| 2011-08-11 | 2011-08-09 | 4.486 | 6,160,528 | +1,806 | 0.60% | 27,637,201 |
| 2011-08-10 | 2011-08-08 | 4.774 | 6,158,722 | +9,027 | 0.60% | 29,402,819 |
| 2011-08-09 | 2011-08-05 | 4.985 | 6,149,695 | -3,611 | 0.60% | 30,654,002 |
| 2011-08-08 | 2011-08-04 | 5.306 | 6,153,306 | -21,666 | 0.60% | 32,648,642 |
| 2011-08-05 | 2011-08-03 | 5.151 | 6,174,972 | +3,611 | 0.60% | 31,805,999 |
| 2011-08-04 | 2011-08-02 | 5.273 | 6,171,361 | +130,902 | 0.60% | 32,539,360 |
| 2011-08-03 | 2011-08-01 | 5.649 | 6,040,459 | +41,528 | 0.59% | 34,124,101 |
| 2011-08-02 | 2011-07-29 | 5.671 | 5,998,931 | +27,986 | 0.58% | 34,022,398 |
| 2011-08-01 | 2011-07-28 | 5.793 | 5,970,945 | -7,223 | 0.58% | 34,591,218 |
| 2011-07-29 | 2011-07-27 | 5.694 | 5,978,168 | +18,056 | 0.58% | 34,037,083 |
| 2011-07-28 | 2011-07-26 | 5.749 | 5,960,112 | -22,569 | 0.58% | 34,264,380 |
| 2011-07-26 | 2011-07-22 | 5.915 | 5,982,681 | -26,181 | 0.58% | 35,388,178 |
| 2011-07-25 | 2011-07-21 | 5.882 | 6,008,862 | -19,861 | 0.58% | 35,343,361 |
| 2011-07-22 | 2011-07-20 | 5.793 | 6,028,723 | -24,375 | 0.59% | 34,925,941 |
| 2011-07-20 | 2011-07-18 | 5.815 | 6,053,098 | +18,056 | 0.59% | 35,201,252 |
| 2011-07-19 | 2011-07-15 | 5.738 | 6,035,042 | +22,569 | 0.59% | 34,628,298 |
| 2011-07-18 | 2011-07-14 | 5.782 | 6,012,473 | +13,542 | 0.58% | 34,765,200 |
| 2011-07-15 | 2011-07-13 | 5.937 | 5,998,931 | -95,694 | 0.58% | 35,617,198 |
| 2011-07-14 | 2011-07-12 | 5.627 | 6,094,625 | -86,667 | 0.59% | 34,295,078 |
| 2011-07-13 | 2011-07-11 | 5.860 | 6,181,292 | -111,944 | 0.60% | 36,220,632 |
| 2011-07-12 | 2011-07-08 | 5.771 | 6,293,236 | +28,889 | 0.61% | 36,318,913 |
| 2011-07-11 | 2011-07-07 | 6.037 | 6,264,347 | +297,013 | 0.61% | 37,817,551 |
| 2011-07-06 | 2011-07-04 | 4.929 | 5,967,334 | -9,028 | 0.58% | 29,414,499 |
| 2011-07-05 | 2011-06-30 | 4.896 | 5,976,362 | -50,555 | 0.58% | 29,260,400 |
| 2011-06-30 | 2011-06-28 | 4.630 | 6,026,917 | +28,888 | 0.59% | 27,905,679 |
| 2011-06-29 | 2011-06-27 | 4.686 | 5,998,029 | -2,708 | 0.58% | 28,104,122 |
| 2011-06-28 | 2011-06-24 | 4.863 | 6,000,737 | -18,055 | 0.58% | 29,180,331 |
| 2011-06-24 | 2011-06-22 | 4.530 | 6,018,792 | +11,736 | 0.59% | 27,268,028 |
| 2011-06-23 | 2011-06-21 | 4.608 | 6,007,056 | -6,320 | 0.58% | 27,680,639 |
| 2011-06-22 | 2011-06-20 | 4.542 | 6,013,376 | -18,055 | 0.59% | 27,310,101 |
| 2011-06-21 | 2011-06-17 | 4.597 | 6,031,431 | +9,028 | 0.59% | 27,726,149 |
| 2011-06-20 | 2011-06-16 | 4.564 | 6,022,403 | +4,513 | 0.59% | 27,484,518 |
| 2011-06-17 | 2011-06-15 | 4.652 | 6,017,890 | -48,749 | 0.59% | 27,997,202 |
| 2011-06-16 | 2011-06-14 | 4.686 | 6,066,639 | -1,806 | 0.59% | 28,425,598 |
| 2011-06-14 | 2011-06-10 | 4.674 | 6,068,445 | -3,611 | 0.59% | 28,366,841 |
| 2011-06-13 | 2011-06-09 | 4.763 | 6,072,056 | -30,694 | 0.59% | 28,921,800 |
| 2011-06-10 | 2011-06-08 | 4.719 | 6,102,750 | -903 | 0.59% | 28,797,599 |
| 2011-06-09 | 2011-06-07 | 4.763 | 6,103,653 | +18,055 | 0.59% | 29,072,300 |
| 2011-06-08 | 2011-06-03 | 4.974 | 6,085,598 | -21,666 | 0.59% | 30,267,092 |
| 2011-06-07 | 2011-06-02 | 4.907 | 6,107,264 | -112,847 | 0.59% | 29,968,949 |
| 2011-06-03 | 2011-06-01 | 4.741 | 6,220,111 | -18,055 | 0.61% | 29,489,201 |
| 2011-06-02 | 2011-05-31 | 4.663 | 6,238,166 | +54,166 | 0.61% | 29,091,098 |
| 2011-06-01 | 2011-05-30 | 4.431 | 6,184,000 | +16,250 | 0.60% | 27,400,000 |
| 2011-05-31 | 2011-05-27 | 4.442 | 6,167,750 | -16,250 | 0.60% | 27,396,320 |
| 2011-05-30 | 2011-05-26 | 4.663 | 6,184,000 | +9,028 | 0.60% | 28,838,500 |
| 2011-05-27 | 2011-05-25 | 4.697 | 6,174,972 | +13,541 | 0.60% | 29,001,599 |
| 2011-05-26 | 2011-05-24 | 4.785 | 6,161,431 | -26,180 | 0.60% | 29,484,002 |
| 2011-05-25 | 2011-05-23 | 4.763 | 6,187,611 | +27,083 | 0.60% | 29,472,200 |
| 2011-05-24 | 2011-05-20 | 4.763 | 6,160,528 | +9,028 | 0.60% | 29,343,201 |
| 2011-05-23 | 2011-05-19 | 5.018 | 6,151,500 | +34,305 | 0.60% | 30,867,420 |
| 2011-05-20 | 2011-05-18 | 4.974 | 6,117,195 | +13,542 | 0.60% | 30,424,242 |
| 2011-05-19 | 2011-05-17 | 5.173 | 6,103,653 | -17,153 | 0.59% | 31,573,870 |
| 2011-05-18 | 2011-05-16 | 6.383 | 6,120,806 | +9,931 | 0.60% | 39,069,442 |
| 2011-05-17 | 2011-05-13 | 6.431 | 6,110,875 | +457,767 | 0.60% | 39,298,780 |
| 2011-05-16 | 2011-05-12 | 6.287 | 5,653,108 | -14,195 | 0.60% | 35,542,500 |
| 2011-05-13 | 2011-05-11 | 6.335 | 5,667,303 | -13,361 | 0.60% | 35,903,227 |
| 2011-05-12 | 2011-05-09 | 6.191 | 5,680,664 | -30,896 | 0.60% | 35,171,511 |
| 2011-05-11 | 2011-05-06 | 6.108 | 5,711,560 | -36,741 | 0.60% | 34,884,002 |
| 2011-05-09 | 2011-05-05 | 6.120 | 5,748,301 | +419,182 | 0.61% | 35,177,242 |
| 2011-05-06 | 2011-05-04 | 6.263 | 5,329,119 | +835 | 0.56% | 33,377,860 |
| 2011-05-05 | 2011-05-03 | 6.263 | 5,328,284 | +1,241,680 | 0.56% | 33,372,630 |
| 2011-05-04 | 2011-04-29 | 6.060 | 4,086,604 | -4,175 | 0.43% | 24,763,639 |
| 2011-05-03 | 2011-04-28 | 6.120 | 4,090,779 | -12,526 | 0.43% | 25,033,888 |
| 2011-04-29 | 2011-04-27 | 6.144 | 4,103,305 | +75,987 | 0.43% | 25,208,822 |
| 2011-04-28 | 2011-04-26 | 6.096 | 4,027,318 | +81,833 | 0.42% | 24,549,073 |
| 2011-04-27 | 2011-04-21 | 6.144 | 3,945,485 | -15,866 | 0.42% | 24,239,248 |
| 2011-04-26 | 2011-04-20 | 6.048 | 3,961,351 | +86,843 | 0.42% | 23,957,202 |
| 2011-04-21 | 2011-04-19 | 5.952 | 3,874,508 | -75,152 | 0.41% | 23,060,798 |
| 2011-04-20 | 2011-04-18 | 5.736 | 3,949,660 | -10,021 | 0.42% | 22,656,698 |
| 2011-04-19 | 2011-04-15 | 5.688 | 3,959,681 | -61,791 | 0.42% | 22,524,502 |
| 2011-04-18 | 2011-04-14 | 5.605 | 4,021,472 | +2,505 | 0.43% | 22,538,878 |
| 2011-04-15 | 2011-04-13 | 5.605 | 4,018,967 | -18,371 | 0.43% | 22,524,838 |
| 2011-04-14 | 2011-04-12 | 5.533 | 4,037,338 | -9,185 | 0.43% | 22,337,701 |
| 2011-04-13 | 2011-04-11 | 5.581 | 4,046,523 | +87,677 | 0.43% | 22,582,359 |
| 2011-04-12 | 2011-04-08 | 5.557 | 3,958,846 | -28,390 | 0.42% | 21,998,242 |
| 2011-04-11 | 2011-04-07 | 5.497 | 3,987,236 | +62,626 | 0.42% | 21,917,248 |
| 2011-04-08 | 2011-04-06 | 5.437 | 3,924,610 | +30,896 | 0.42% | 21,338,002 |
| 2011-04-07 | 2011-04-04 | 5.425 | 3,893,714 | +95,193 | 0.41% | 21,123,391 |
| 2011-04-06 | 2011-04-01 | 5.593 | 3,798,521 | +15,030 | 0.40% | 21,243,829 |
| 2011-04-04 | 2011-03-31 | 5.593 | 3,783,491 | +25,051 | 0.40% | 21,159,771 |
| 2011-04-01 | 2011-03-30 | 5.653 | 3,758,440 | -213,766 | 0.40% | 21,244,720 |
| 2011-03-31 | 2011-03-29 | 5.425 | 3,972,206 | -17,536 | 0.42% | 21,549,210 |
| 2011-03-30 | 2011-03-28 | 5.353 | 3,989,742 | -24,215 | 0.42% | 21,357,663 |
| 2011-03-29 | 2011-03-25 | 5.365 | 4,013,957 | +63,462 | 0.42% | 21,535,359 |
| 2011-03-28 | 2011-03-24 | 5.341 | 3,950,495 | +34,236 | 0.42% | 21,100,258 |
| 2011-03-25 | 2011-03-23 | 4.934 | 3,916,259 | -33,401 | 0.42% | 19,322,798 |
| 2011-03-24 | 2011-03-22 | 4.982 | 3,949,660 | -41,752 | 0.42% | 19,676,798 |
| 2011-03-23 | 2011-03-21 | 5.042 | 3,991,412 | +4,176 | 0.42% | 20,123,802 |
| 2011-03-21 | 2011-03-17 | 4.766 | 3,987,236 | -25,051 | 0.42% | 19,004,498 |
| 2011-03-18 | 2011-03-16 | 4.994 | 4,012,287 | +5,010 | 0.43% | 20,036,849 |
| 2011-03-17 | 2011-03-15 | 5.018 | 4,007,277 | +8,350 | 0.43% | 20,107,810 |
| 2011-03-15 | 2011-03-11 | 5.042 | 3,998,927 | +29,226 | 0.43% | 20,161,691 |
| 2011-03-14 | 2011-03-10 | 5.221 | 3,969,701 | +15,865 | 0.42% | 20,727,440 |
| 2011-03-11 | 2011-03-09 | 5.209 | 3,953,836 | +5,846 | 0.42% | 20,597,253 |
| 2011-03-10 | 2011-03-08 | 5.126 | 3,947,990 | -4,175 | 0.42% | 20,235,838 |
| 2011-03-09 | 2011-03-07 | 5.185 | 3,952,165 | +8,350 | 0.42% | 20,493,888 |
| 2011-03-08 | 2011-03-04 | 5.197 | 3,943,815 | -835 | 0.42% | 20,497,819 |
| 2011-03-07 | 2011-03-03 | 5.114 | 3,944,650 | -75,987 | 0.42% | 20,171,479 |
| 2011-03-04 | 2011-03-02 | 4.982 | 4,020,637 | +10,020 | 0.43% | 20,030,398 |
| 2011-03-03 | 2011-03-01 | 5.042 | 4,010,617 | +30,061 | 0.43% | 20,220,630 |
| 2011-03-02 | 2011-02-28 | 5.018 | 3,980,556 | -22,546 | 0.42% | 19,973,729 |
| 2011-03-01 | 2011-02-25 | 4.946 | 4,003,102 | -65,132 | 0.43% | 19,799,221 |
| 2011-02-28 | 2011-02-24 | 4.694 | 4,068,234 | -18,370 | 0.43% | 19,098,241 |
| 2011-02-25 | 2011-02-23 | 4.994 | 4,086,604 | +10,020 | 0.44% | 20,407,979 |
| 2011-02-24 | 2011-02-22 | 4.958 | 4,076,584 | -12,525 | 0.43% | 20,211,480 |
| 2011-02-22 | 2011-02-18 | 5.162 | 4,089,109 | +1,670 | 0.44% | 21,106,068 |
| 2011-02-21 | 2011-02-17 | 5.126 | 4,087,439 | -55,112 | 0.44% | 20,950,599 |
| 2011-02-18 | 2011-02-16 | 5.150 | 4,142,551 | +13,361 | 0.44% | 21,332,301 |
| 2011-02-16 | 2011-02-14 | 5.293 | 4,129,190 | +5,845 | 0.44% | 21,856,898 |
| 2011-02-15 | 2011-02-11 | 5.221 | 4,123,345 | -22,546 | 0.44% | 21,529,679 |
| 2011-02-14 | 2011-02-10 | 5.233 | 4,145,891 | -67,637 | 0.44% | 21,697,051 |
| 2011-02-11 | 2011-02-09 | 5.090 | 4,213,528 | -16,700 | 0.45% | 21,445,501 |
| 2011-02-10 | 2011-02-08 | 5.281 | 4,230,228 | -4,175 | 0.45% | 22,341,059 |
| 2011-02-09 | 2011-02-07 | 5.245 | 4,234,403 | -8,351 | 0.45% | 22,210,978 |
| 2011-02-08 | 2011-02-02 | 5.317 | 4,242,754 | +15,866 | 0.45% | 22,559,642 |
| 2011-02-07 | 2011-01-31 | 5.114 | 4,226,888 | +16,700 | 0.45% | 21,614,739 |
| 2011-02-01 | 2011-01-28 | 5.233 | 4,210,188 | -3,340 | 0.45% | 22,033,542 |
| 2011-01-31 | 2011-01-27 | 5.245 | 4,213,528 | +21,711 | 0.45% | 22,101,481 |
| 2011-01-28 | 2011-01-26 | 5.425 | 4,191,817 | +18,370 | 0.45% | 22,740,599 |
| 2011-01-27 | 2011-01-25 | 5.545 | 4,173,447 | -11,690 | 0.45% | 23,140,742 |
| 2011-01-26 | 2011-01-24 | 5.593 | 4,185,137 | +49,266 | 0.45% | 23,406,040 |
| 2011-01-25 | 2011-01-21 | 5.808 | 4,135,871 | -147,799 | 0.44% | 24,022,052 |
| 2011-01-24 | 2011-01-20 | 5.449 | 4,283,670 | -25,885 | 0.46% | 23,341,501 |
| 2011-01-21 | 2011-01-19 | 5.509 | 4,309,555 | -116,069 | 0.46% | 23,740,597 |
| 2011-01-20 | 2011-01-18 | 5.185 | 4,425,624 | -18,370 | 0.47% | 22,949,002 |
| 2011-01-19 | 2011-01-17 | 5.209 | 4,443,994 | +68,472 | 0.47% | 23,150,699 |
| 2011-01-18 | 2011-01-14 | 5.174 | 4,375,522 | +215,436 | 0.47% | 22,636,798 |
| 2011-01-17 | 2011-01-13 | 5.377 | 4,160,086 | -66,802 | 0.44% | 22,369,179 |
| 2011-01-14 | 2011-01-12 | 4.826 | 4,226,888 | -21,711 | 0.45% | 20,399,859 |
| 2011-01-12 | 2011-01-10 | 4.730 | 4,248,599 | -22,545 | 0.45% | 20,097,601 |
| 2011-01-11 | 2011-01-07 | 4.778 | 4,271,144 | +3,340 | 0.46% | 20,408,848 |
| 2011-01-10 | 2011-01-06 | 4.874 | 4,267,804 | +45,926 | 0.46% | 20,801,769 |
| 2011-01-07 | 2011-01-05 | 4.766 | 4,221,878 | -4,175 | 0.45% | 20,122,880 |
| 2011-01-06 | 2011-01-04 | 4.790 | 4,226,053 | +8,350 | 0.45% | 20,243,999 |
| 2011-01-05 | 2011-01-03 | 4.706 | 4,217,703 | +41,751 | 0.45% | 19,850,431 |
| 2011-01-04 | 2010-12-31 | 4.635 | 4,175,952 | +22,546 | 0.45% | 19,353,871 |
| 2010-12-30 | 2010-12-28 | 4.587 | 4,153,406 | +59,287 | 0.44% | 19,050,420 |
| 2010-12-29 | 2010-12-24 | 4.706 | 4,094,119 | -12,526 | 0.44% | 19,268,788 |
| 2010-12-23 | 2010-12-21 | 4.754 | 4,106,645 | +8,350 | 0.44% | 19,524,461 |
| 2010-12-22 | 2010-12-20 | 4.766 | 4,098,295 | -2,505 | 0.44% | 19,533,842 |
| 2010-12-21 | 2010-12-17 | 4.814 | 4,100,800 | +5,011 | 0.44% | 19,742,222 |
| 2010-12-20 | 2010-12-16 | 4.730 | 4,095,789 | -8,351 | 0.44% | 19,374,748 |
| 2010-12-15 | 2010-12-13 | 4.898 | 4,104,140 | -17,535 | 0.44% | 20,102,351 |
| 2010-12-14 | 2010-12-10 | 4.826 | 4,121,675 | +8,350 | 0.44% | 19,892,079 |
| 2010-12-13 | 2010-12-09 | 4.838 | 4,113,325 | -35,906 | 0.44% | 19,901,040 |
| 2010-12-10 | 2010-12-08 | 4.910 | 4,149,231 | +58,452 | 0.44% | 20,372,900 |
| 2010-12-09 | 2010-12-07 | 4.958 | 4,090,779 | -5,010 | 0.44% | 20,281,858 |
| 2010-12-08 | 2010-12-06 | 5.066 | 4,095,789 | -16,701 | 0.44% | 20,748,148 |
| 2010-12-07 | 2010-12-03 | 4.922 | 4,112,490 | -50,101 | 0.44% | 20,241,750 |
| 2010-12-06 | 2010-12-02 | 5.066 | 4,162,591 | -54,277 | 0.44% | 21,086,548 |
| 2010-12-03 | 2010-12-01 | 5.090 | 4,216,868 | -20,875 | 0.45% | 21,462,501 |
| 2010-12-02 | 2010-11-30 | 5.102 | 4,237,743 | -55,112 | 0.45% | 21,619,498 |
| 2010-12-01 | 2010-11-29 | 4.874 | 4,292,855 | -25,051 | 0.46% | 20,923,870 |
| 2010-11-30 | 2010-11-26 | 4.946 | 4,317,906 | +181,200 | 0.46% | 21,356,232 |
| 2010-11-29 | 2010-11-25 | 4.826 | 4,136,706 | -5,010 | 0.44% | 19,964,622 |
| 2010-11-26 | 2010-11-24 | 4.766 | 4,141,716 | -35,071 | 0.44% | 19,740,801 |
| 2010-11-25 | 2010-11-23 | 4.826 | 4,176,787 | -18,370 | 0.45% | 20,158,061 |
| 2010-11-24 | 2010-11-22 | 4.970 | 4,195,157 | -5,845 | 0.45% | 20,849,599 |
| 2010-11-23 | 2010-11-19 | 4.970 | 4,201,002 | -3,341 | 0.45% | 20,878,648 |
| 2010-11-22 | 2010-11-18 | 4.994 | 4,204,343 | -45,091 | 0.45% | 20,995,952 |
| 2010-11-19 | 2010-11-17 | 4.982 | 4,249,434 | -101,038 | 0.45% | 21,170,241 |
| 2010-11-18 | 2010-11-16 | 5.090 | 4,350,472 | -83,502 | 0.47% | 22,142,502 |
| 2010-11-17 | 2010-11-15 | 5.209 | 4,433,974 | +24,216 | 0.47% | 23,098,500 |
| 2010-11-16 | 2010-11-12 | 5.150 | 4,409,758 | -80,998 | 0.47% | 22,708,299 |
| 2010-11-15 | 2010-11-11 | 5.413 | 4,490,756 | +27,556 | 0.48% | 24,308,563 |
| 2010-11-12 | 2010-11-10 | 5.317 | 4,463,200 | +15,031 | 0.48% | 23,731,801 |
| 2010-11-11 | 2010-11-09 | 5.485 | 4,448,169 | -40,916 | 0.48% | 24,397,658 |
| 2010-11-10 | 2010-11-08 | 5.461 | 4,489,085 | +98,532 | 0.48% | 24,514,557 |
| 2010-11-09 | 2010-11-05 | 5.293 | 4,390,553 | +21,711 | 0.47% | 23,240,361 |
| 2010-11-08 | 2010-11-04 | 5.533 | 4,368,842 | -244,662 | 0.47% | 24,171,839 |
| 2010-11-05 | 2010-11-03 | 4.694 | 4,613,504 | -19,205 | 0.49% | 21,658,000 |
| 2010-11-04 | 2010-11-02 | 4.730 | 4,632,709 | +35,070 | 0.50% | 21,914,598 |
| 2010-11-03 | 2010-11-01 | 4.718 | 4,597,639 | -61,791 | 0.49% | 21,693,642 |
| 2010-11-02 | 2010-10-29 | 4.694 | 4,659,430 | -113,563 | 0.50% | 21,873,599 |
| 2010-11-01 | 2010-10-28 | 4.671 | 4,772,993 | +4,175 | 0.51% | 22,292,398 |
| 2010-10-29 | 2010-10-27 | 4.671 | 4,768,818 | -8,351 | 0.51% | 22,272,899 |
| 2010-10-27 | 2010-10-25 | 4.850 | 4,777,169 | -20,875 | 0.51% | 23,170,052 |
| 2010-10-26 | 2010-10-22 | 4.766 | 4,798,044 | +141,119 | 0.51% | 22,869,079 |
| 2010-10-25 | 2010-10-21 | 4.886 | 4,656,925 | +7,515 | 0.50% | 22,754,159 |
| 2010-10-22 | 2010-10-20 | 4.766 | 4,649,410 | +58,452 | 0.50% | 22,160,640 |
| 2010-10-21 | 2010-10-19 | 4.862 | 4,590,958 | -31,731 | 0.49% | 22,321,878 |
| 2010-10-20 | 2010-10-18 | 4.862 | 4,622,689 | -25,051 | 0.50% | 22,476,159 |
| 2010-10-19 | 2010-10-15 | 4.910 | 4,647,740 | -61,792 | 0.50% | 22,820,600 |
| 2010-10-18 | 2010-10-14 | 4.922 | 4,709,532 | +1,670 | 0.51% | 23,180,402 |
| 2010-10-15 | 2010-10-13 | 4.958 | 4,707,862 | +835 | 0.51% | 23,341,322 |
| 2010-10-14 | 2010-10-12 | 4.862 | 4,707,027 | +25,886 | 0.51% | 22,886,222 |
| 2010-10-13 | 2010-10-11 | 4.970 | 4,681,141 | +2,505 | 0.50% | 23,264,901 |
| 2010-10-12 | 2010-10-08 | 5.006 | 4,678,636 | -38,411 | 0.50% | 23,420,541 |
| 2010-10-11 | 2010-10-07 | 5.042 | 4,717,047 | +3,340 | 0.51% | 23,782,291 |
| 2010-10-08 | 2010-10-06 | 5.114 | 4,713,707 | -72,647 | 0.51% | 24,104,151 |
| 2010-10-07 | 2010-10-05 | 5.042 | 4,786,354 | -8,350 | 0.51% | 24,131,721 |
| 2010-10-06 | 2010-10-04 | 5.054 | 4,794,704 | -6,680 | 0.52% | 24,231,240 |
| 2010-10-05 | 2010-09-30 | 4.934 | 4,801,384 | -31,731 | 0.52% | 23,689,999 |
| 2010-10-04 | 2010-09-29 | 4.958 | 4,833,115 | -70,142 | 0.52% | 23,962,320 |
| 2010-09-30 | 2010-09-28 | 4.826 | 4,903,257 | +55,947 | 0.53% | 23,664,160 |
| 2010-09-29 | 2010-09-27 | 4.766 | 4,847,310 | +14,195 | 0.52% | 23,103,898 |
| 2010-09-28 | 2010-09-24 | 4.694 | 4,833,115 | +16,700 | 0.52% | 22,688,960 |
| 2010-09-27 | 2010-09-22 | 4.742 | 4,816,415 | +5,011 | 0.52% | 22,841,282 |
| 2010-09-24 | 2010-09-21 | 4.754 | 4,811,404 | -9,186 | 0.52% | 22,875,138 |
| 2010-09-22 | 2010-09-20 | 4.718 | 4,820,590 | -13,360 | 0.52% | 22,745,621 |
| 2010-09-21 | 2010-09-17 | 4.730 | 4,833,950 | +16,700 | 0.52% | 22,866,549 |
| 2010-09-20 | 2010-09-16 | 4.575 | 4,817,250 | -3,340 | 0.52% | 22,037,582 |
| 2010-09-16 | 2010-09-14 | 4.706 | 4,820,590 | +1,670 | 0.52% | 22,687,891 |
| 2010-09-15 | 2010-09-13 | 4.683 | 4,818,920 | -22,545 | 0.52% | 22,564,611 |
| 2010-09-14 | 2010-09-10 | 4.635 | 4,841,465 | +10,855 | 0.52% | 22,438,259 |
| 2010-09-13 | 2010-09-09 | 4.742 | 4,830,610 | -48,431 | 0.52% | 22,908,600 |
| 2010-09-10 | 2010-09-08 | 4.671 | 4,879,041 | +9,185 | 0.52% | 22,787,698 |
| 2010-09-08 | 2010-09-06 | 4.778 | 4,869,856 | -45,926 | 0.52% | 23,269,679 |
| 2010-09-07 | 2010-09-03 | 4.635 | 4,915,782 | +42,586 | 0.53% | 22,782,688 |
| 2010-09-06 | 2010-09-02 | 4.527 | 4,873,196 | -3,340 | 0.52% | 22,060,079 |
| 2010-09-03 | 2010-09-01 | 4.491 | 4,876,536 | -2,505 | 0.52% | 21,899,999 |
| 2010-09-02 | 2010-08-31 | 4.407 | 4,879,041 | +6,680 | 0.52% | 21,502,238 |
| 2010-09-01 | 2010-08-30 | 4.479 | 4,872,361 | +31,731 | 0.52% | 21,822,899 |
| 2010-08-31 | 2010-08-27 | 4.551 | 4,840,630 | -3,340 | 0.52% | 22,028,599 |
| 2010-08-30 | 2010-08-26 | 4.766 | 4,843,970 | -51,772 | 0.52% | 23,087,978 |
| 2010-08-27 | 2010-08-25 | 4.838 | 4,895,742 | -5,010 | 0.53% | 23,686,521 |
| 2010-08-26 | 2010-08-24 | 4.922 | 4,900,752 | +12,525 | 0.53% | 24,121,590 |
| 2010-08-25 | 2010-08-23 | 4.982 | 4,888,227 | +8,351 | 0.53% | 24,352,642 |
| 2010-08-24 | 2010-08-20 | 5.030 | 4,879,876 | +13,360 | 0.52% | 24,544,798 |
| 2010-08-20 | 2010-08-18 | 5.078 | 4,866,516 | -112,728 | 0.52% | 24,710,720 |
| 2010-08-19 | 2010-08-17 | 4.958 | 4,979,244 | -2,505 | 0.54% | 24,686,819 |
| 2010-08-18 | 2010-08-16 | 4.970 | 4,981,749 | -34,236 | 0.54% | 24,758,899 |
| 2010-08-17 | 2010-08-13 | 4.982 | 5,015,985 | +116,068 | 0.54% | 24,989,119 |
| 2010-08-16 | 2010-08-12 | 5.066 | 4,899,917 | +35,071 | 0.53% | 24,821,640 |
| 2010-08-13 | 2010-08-11 | 5.054 | 4,864,846 | -20,041 | 0.52% | 24,585,720 |
| 2010-08-12 | 2010-08-10 | 5.185 | 4,884,887 | -10,020 | 0.53% | 25,330,502 |
| 2010-08-11 | 2010-08-09 | 5.245 | 4,894,907 | +3,340 | 0.53% | 25,675,561 |
| 2010-08-10 | 2010-08-06 | 5.341 | 4,891,567 | +28,391 | 0.53% | 26,126,681 |
| 2010-08-09 | 2010-08-05 | 5.413 | 4,863,176 | -37,576 | 0.52% | 26,324,480 |
| 2010-08-06 | 2010-08-04 | 5.293 | 4,900,752 | +110,223 | 0.53% | 25,940,980 |
| 2010-08-05 | 2010-08-03 | 5.341 | 4,790,529 | +10,855 | 0.52% | 25,587,021 |
| 2010-08-04 | 2010-08-02 | 5.497 | 4,779,674 | -212,931 | 0.51% | 26,273,162 |
| 2010-08-03 | 2010-07-30 | 5.449 | 4,992,605 | +236,312 | 0.54% | 27,204,452 |
| 2010-08-02 | 2010-07-29 | 5.485 | 4,756,293 | -50,101 | 0.51% | 26,087,680 |
| 2010-07-30 | 2010-07-28 | 5.269 | 4,806,394 | -25,051 | 0.52% | 25,326,398 |
| 2010-07-29 | 2010-07-27 | 5.185 | 4,831,445 | +98,533 | 0.52% | 25,053,380 |
| 2010-07-28 | 2010-07-26 | 5.197 | 4,732,912 | +15,030 | 0.51% | 24,599,119 |
| 2010-07-27 | 2010-07-23 | 5.293 | 4,717,882 | -80,162 | 0.51% | 24,973,001 |
| 2010-07-26 | 2010-07-22 | 5.042 | 4,798,044 | +16,700 | 0.52% | 24,190,659 |
| 2010-07-23 | 2010-07-21 | 5.054 | 4,781,344 | -32,566 | 0.51% | 24,163,722 |
| 2010-07-22 | 2010-07-20 | 4.934 | 4,813,910 | +16,701 | 0.52% | 23,751,802 |
| 2010-07-21 | 2010-07-19 | 4.874 | 4,797,209 | -6,680 | 0.52% | 23,382,150 |
| 2010-07-20 | 2010-07-16 | 4.970 | 4,803,889 | +12,525 | 0.52% | 23,874,949 |
| 2010-07-19 | 2010-07-15 | 4.970 | 4,791,364 | -15,030 | 0.52% | 23,812,700 |
| 2010-07-16 | 2010-07-14 | 5.078 | 4,806,394 | -97,698 | 0.52% | 24,405,438 |
| 2010-07-15 | 2010-07-13 | 4.862 | 4,904,092 | +10,020 | 0.53% | 23,844,380 |
| 2010-07-14 | 2010-07-12 | 4.814 | 4,894,072 | -3,340 | 0.53% | 23,561,221 |
| 2010-07-13 | 2010-07-09 | 4.802 | 4,897,412 | +12,525 | 0.53% | 23,518,651 |
| 2010-07-12 | 2010-07-08 | 4.766 | 4,884,887 | -4,175 | 0.53% | 23,283,002 |
| 2010-07-09 | 2010-07-07 | 4.659 | 4,889,062 | +4,175 | 0.53% | 22,775,952 |
| 2010-07-08 | 2010-07-06 | 4.730 | 4,884,887 | -35,906 | 0.53% | 23,107,502 |
| 2010-07-07 | 2010-07-05 | 4.383 | 4,920,793 | -8,350 | 0.53% | 21,568,382 |
| 2010-07-06 | 2010-07-02 | 4.551 | 4,929,143 | -25,050 | 0.53% | 22,431,401 |
| 2010-07-05 | 2010-06-30 | 4.551 | 4,954,193 | +77,657 | 0.53% | 22,545,398 |
| 2010-07-02 | 2010-06-29 | 4.754 | 4,876,536 | -5,845 | 0.52% | 23,184,799 |
| 2010-06-30 | 2010-06-28 | 4.970 | 4,882,381 | -23,381 | 0.53% | 24,265,048 |
| 2010-06-29 | 2010-06-25 | 5.006 | 4,905,762 | +133,604 | 0.53% | 24,557,499 |
| 2010-06-28 | 2010-06-24 | 5.126 | 4,772,158 | -16,701 | 0.51% | 24,460,198 |
| 2010-06-25 | 2010-06-23 | 5.102 | 4,788,859 | +8,350 | 0.52% | 24,431,101 |
| 2010-06-24 | 2010-06-22 | 5.185 | 4,780,509 | -22,545 | 0.51% | 24,789,252 |
| 2010-06-23 | 2010-06-21 | 5.197 | 4,803,054 | -55,112 | 0.52% | 24,963,679 |
| 2010-06-22 | 2010-06-18 | 5.006 | 4,858,166 | +3,340 | 0.52% | 24,319,241 |
| 2010-06-21 | 2010-06-17 | 5.030 | 4,854,826 | +21,711 | 0.52% | 24,418,802 |
| 2010-06-18 | 2010-06-15 | 5.054 | 4,833,115 | -2,505 | 0.52% | 24,425,360 |
| 2010-06-17 | 2010-06-14 | 5.018 | 4,835,620 | +112,728 | 0.52% | 24,264,289 |
| 2010-06-15 | 2010-06-11 | 4.898 | 4,722,892 | +57,617 | 0.51% | 23,133,040 |
| 2010-06-14 | 2010-06-10 | 4.862 | 4,665,275 | +3,340 | 0.50% | 22,683,218 |
| 2010-06-11 | 2010-06-09 | 4.910 | 4,661,935 | -76,822 | 0.50% | 22,890,299 |
| 2010-06-10 | 2010-06-08 | 5.006 | 4,738,757 | +23,380 | 0.51% | 23,721,498 |
| 2010-06-09 | 2010-06-07 | 5.114 | 4,715,377 | -1,670 | 0.51% | 24,112,691 |
| 2010-06-08 | 2010-06-04 | 5.281 | 4,717,047 | +19,206 | 0.51% | 24,912,091 |
| 2010-06-07 | 2010-06-03 | 5.281 | 4,697,841 | -1,670 | 0.51% | 24,810,658 |
| 2010-06-04 | 2010-06-02 | 5.197 | 4,699,511 | +14,195 | 0.51% | 24,425,518 |
| 2010-06-03 | 2010-06-01 | 5.365 | 4,685,316 | +42,586 | 0.50% | 25,137,280 |
| 2010-06-02 | 2010-05-31 | 5.269 | 4,642,730 | -10,020 | 0.50% | 24,464,001 |
| 2010-06-01 | 2010-05-28 | 5.233 | 4,652,750 | -103,543 | 0.50% | 24,349,640 |
| 2010-05-31 | 2010-05-27 | 5.114 | 4,756,293 | -284,743 | 0.51% | 24,321,920 |
| 2010-05-28 | 2010-05-26 | 5.054 | 5,041,036 | +158,655 | 0.54% | 25,476,141 |
| 2010-05-27 | 2010-05-25 | 5.736 | 4,882,381 | +160,324 | 0.53% | 28,007,127 |
| 2010-05-26 | 2010-05-24 | 5.868 | 4,722,057 | +44,256 | 0.51% | 27,709,500 |
| 2010-05-25 | 2010-05-20 | 5.617 | 4,677,801 | +60,957 | 0.50% | 26,273,381 |
| 2010-05-24 | 2010-05-19 | 6.060 | 4,616,844 | +8,350 | 0.50% | 27,976,740 |
| 2010-05-20 | 2010-05-18 | 6.771 | 4,608,494 | +41,751 | 0.50% | 31,205,562 |
| 2010-05-19 | 2010-05-17 | 6.821 | 4,566,743 | +137,544 | 0.49% | 31,147,746 |
| 2010-05-18 | 2010-05-14 | 7.054 | 4,429,199 | +38,988 | 0.49% | 31,245,689 |
| 2010-05-17 | 2010-05-13 | 7.116 | 4,390,211 | -4,874 | 0.49% | 31,240,899 |
| 2010-05-14 | 2010-05-12 | 6.981 | 4,395,085 | +11,372 | 0.49% | 30,680,373 |
| 2010-05-13 | 2010-05-11 | 7.116 | 4,383,713 | -14,621 | 0.49% | 31,194,659 |
| 2010-05-12 | 2010-05-10 | 7.239 | 4,398,334 | -51,171 | 0.49% | 31,840,203 |
| 2010-05-11 | 2010-05-07 | 6.981 | 4,449,505 | +47,922 | 0.49% | 31,060,257 |
| 2010-05-10 | 2010-05-06 | 7.141 | 4,401,583 | +82,850 | 0.49% | 31,430,203 |
| 2010-05-07 | 2010-05-05 | 7.485 | 4,318,733 | -114,527 | 0.48% | 32,327,359 |
| 2010-05-06 | 2010-05-04 | 7.608 | 4,433,260 | +101,531 | 0.49% | 33,730,437 |
| 2010-05-05 | 2010-05-03 | 7.707 | 4,331,729 | +84,474 | 0.48% | 33,384,579 |
| 2010-05-04 | 2010-04-30 | 7.535 | 4,247,255 | +27,616 | 0.47% | 32,001,479 |
| 2010-05-03 | 2010-04-29 | 7.522 | 4,219,639 | -20,306 | 0.47% | 31,741,453 |
| 2010-04-29 | 2010-04-27 | 7.596 | 4,239,945 | +9,747 | 0.47% | 32,207,401 |
| 2010-04-28 | 2010-04-26 | 7.682 | 4,230,198 | +18,682 | 0.47% | 32,497,921 |
| 2010-04-27 | 2010-04-23 | 7.621 | 4,211,516 | -49,547 | 0.47% | 32,095,149 |
| 2010-04-26 | 2010-04-22 | 7.547 | 4,261,063 | +7,310 | 0.47% | 32,157,977 |
| 2010-04-23 | 2010-04-21 | 7.658 | 4,253,753 | +79,600 | 0.47% | 32,574,139 |
| 2010-04-22 | 2010-04-20 | 7.559 | 4,174,153 | +57,670 | 0.46% | 31,553,463 |
| 2010-04-21 | 2010-04-19 | 7.461 | 4,116,483 | +242,863 | 0.46% | 30,712,081 |
| 2010-04-20 | 2010-04-16 | 7.608 | 3,873,620 | +90,972 | 0.43% | 29,472,419 |
| 2010-04-19 | 2010-04-15 | 7.695 | 3,782,648 | +218,495 | 0.42% | 29,106,249 |
| 2010-04-16 | 2010-04-14 | 7.769 | 3,564,153 | +157,577 | 0.40% | 27,688,281 |
| 2010-04-15 | 2010-04-13 | 7.978 | 3,406,576 | -20,307 | 0.38% | 27,177,117 |
| 2010-04-14 | 2010-04-12 | 8.150 | 3,426,883 | -222,556 | 0.38% | 27,929,783 |
| 2010-04-13 | 2010-04-09 | 7.966 | 3,649,439 | -73,103 | 0.41% | 29,069,709 |
| 2010-04-12 | 2010-04-08 | 7.547 | 3,722,542 | +84,474 | 0.41% | 28,093,793 |
| 2010-04-09 | 2010-04-07 | 7.535 | 3,638,068 | +50,360 | 0.40% | 27,411,483 |
| 2010-04-08 | 2010-04-01 | 7.547 | 3,587,708 | +117,776 | 0.40% | 27,076,209 |
| 2010-04-07 | 2010-03-31 | 7.510 | 3,469,932 | +37,364 | 0.39% | 26,059,201 |
| 2010-04-01 | 2010-03-30 | 7.572 | 3,432,568 | +11,371 | 0.38% | 25,989,897 |
| 2010-03-31 | 2010-03-29 | 7.584 | 3,421,197 | +47,111 | 0.38% | 25,945,921 |
| 2010-03-30 | 2010-03-26 | 7.670 | 3,374,086 | +39,800 | 0.38% | 25,879,417 |
| 2010-03-29 | 2010-03-25 | 7.510 | 3,334,286 | +30,865 | 0.37% | 25,040,499 |
| 2010-03-26 | 2010-03-24 | 7.658 | 3,303,421 | -6,498 | 0.37% | 25,296,743 |
| 2010-03-25 | 2010-03-23 | 7.633 | 3,309,919 | -48,735 | 0.37% | 25,265,003 |
| 2010-03-24 | 2010-03-22 | 7.645 | 3,358,654 | -21,118 | 0.38% | 25,678,353 |
| 2010-03-23 | 2010-03-19 | 7.461 | 3,379,772 | +139,707 | 0.38% | 25,215,659 |
| 2010-03-22 | 2010-03-18 | 7.596 | 3,240,065 | +119,401 | 0.36% | 24,612,129 |
| 2010-03-19 | 2010-03-17 | 7.769 | 3,120,664 | -6,498 | 0.35% | 24,243,017 |
| 2010-03-18 | 2010-03-16 | 7.744 | 3,127,162 | +27,616 | 0.35% | 24,216,497 |
| 2010-03-17 | 2010-03-15 | 7.929 | 3,099,546 | +109,654 | 0.35% | 24,575,041 |
| 2010-03-16 | 2010-03-12 | 8.027 | 2,989,892 | +39,800 | 0.34% | 24,000,119 |
| 2010-03-15 | 2010-03-11 | 7.904 | 2,950,092 | +25,180 | 0.33% | 23,317,441 |
| 2010-03-12 | 2010-03-10 | 7.990 | 2,924,912 | +19,494 | 0.33% | 23,370,489 |
| 2010-03-11 | 2010-03-09 | 8.002 | 2,905,418 | -6,498 | 0.33% | 23,250,499 |
| 2010-03-10 | 2010-03-08 | 8.076 | 2,911,916 | +45,486 | 0.33% | 23,517,599 |
| 2010-03-09 | 2010-03-05 | 7.941 | 2,866,430 | +8,122 | 0.32% | 22,762,049 |
| 2010-03-08 | 2010-03-04 | 7.756 | 2,858,308 | +4,874 | 0.32% | 22,169,703 |
| 2010-03-05 | 2010-03-03 | 7.929 | 2,853,434 | +86,098 | 0.32% | 22,623,719 |
| 2010-03-04 | 2010-03-02 | 7.990 | 2,767,336 | +125,087 | 0.31% | 22,111,433 |
| 2010-03-03 | 2010-03-01 | 8.126 | 2,642,249 | -25,992 | 0.30% | 21,469,799 |
| 2010-03-02 | 2010-02-26 | 8.163 | 2,668,241 | -38,988 | 0.30% | 21,779,549 |
| 2010-03-01 | 2010-02-25 | 8.052 | 2,707,229 | -10,559 | 0.30% | 21,797,819 |
| 2010-02-26 | 2010-02-24 | 8.089 | 2,717,788 | +25,992 | 0.30% | 21,983,217 |
| 2010-02-25 | 2010-02-23 | 8.015 | 2,691,796 | -95,846 | 0.30% | 21,574,137 |
| 2010-02-24 | 2010-02-22 | 7.510 | 2,787,642 | +3,249 | 0.31% | 20,935,201 |
| 2010-02-23 | 2010-02-19 | 7.498 | 2,784,393 | +10,559 | 0.31% | 20,876,521 |
| 2010-02-19 | 2010-02-17 | 7.621 | 2,773,834 | +9,747 | 0.31% | 21,138,853 |
| 2010-02-18 | 2010-02-12 | 7.621 | 2,764,087 | +1,625 | 0.31% | 21,064,573 |
| 2010-02-17 | 2010-02-11 | 7.670 | 2,762,462 | +8,122 | 0.31% | 21,188,229 |
| 2010-02-12 | 2010-02-10 | 7.584 | 2,754,340 | +4,062 | 0.31% | 20,888,563 |
| 2010-02-11 | 2010-02-09 | 7.436 | 2,750,278 | -3,249 | 0.31% | 20,451,437 |
| 2010-02-10 | 2010-02-08 | 7.399 | 2,753,527 | +4,061 | 0.31% | 20,373,897 |
| 2010-02-09 | 2010-02-05 | 7.473 | 2,749,466 | +88,535 | 0.31% | 20,546,949 |
| 2010-02-08 | 2010-02-04 | 7.904 | 2,660,931 | -8,122 | 0.30% | 21,031,921 |
| 2010-02-05 | 2010-02-03 | 7.805 | 2,669,053 | -34,927 | 0.30% | 20,833,237 |
| 2010-02-03 | 2010-02-01 | 7.375 | 2,703,980 | +4,873 | 0.30% | 19,940,709 |
| 2010-02-02 | 2010-01-29 | 7.325 | 2,699,107 | +19,494 | 0.30% | 19,771,852 |
| 2010-02-01 | 2010-01-28 | 7.559 | 2,679,613 | +6,498 | 0.30% | 20,255,863 |
| 2010-01-29 | 2010-01-27 | 7.264 | 2,673,115 | +5,686 | 0.30% | 19,416,902 |
| 2010-01-28 | 2010-01-26 | 7.461 | 2,667,429 | +9,747 | 0.30% | 19,901,041 |
| 2010-01-27 | 2010-01-25 | 7.855 | 2,657,682 | +16,245 | 0.30% | 20,875,361 |
| 2010-01-26 | 2010-01-22 | 7.929 | 2,641,437 | -49,547 | 0.30% | 20,942,881 |
| 2010-01-25 | 2010-01-21 | 8.015 | 2,690,984 | +64,168 | 0.30% | 21,567,629 |
| 2010-01-22 | 2010-01-20 | 8.249 | 2,626,816 | +47,922 | 0.29% | 21,667,797 |
| 2010-01-21 | 2010-01-19 | 8.544 | 2,578,894 | +60,919 | 0.29% | 22,034,503 |
| 2010-01-20 | 2010-01-18 | 8.741 | 2,517,975 | +27,617 | 0.28% | 22,010,001 |
| 2010-01-19 | 2010-01-15 | 8.753 | 2,490,358 | +95,033 | 0.28% | 21,799,256 |
| 2010-01-18 | 2010-01-14 | 8.938 | 2,395,325 | -205,499 | 0.27% | 21,409,738 |
| 2010-01-15 | 2010-01-13 | 8.507 | 2,600,824 | -30,054 | 0.29% | 22,125,816 |
| 2010-01-14 | 2010-01-12 | 8.606 | 2,630,878 | -99,094 | 0.30% | 22,640,613 |
| 2010-01-13 | 2010-01-11 | 8.372 | 2,729,972 | +121,837 | 0.31% | 22,854,799 |
| 2010-01-12 | 2010-01-08 | 8.027 | 2,608,135 | +40,613 | 0.29% | 20,935,723 |
| 2010-01-11 | 2010-01-07 | 8.187 | 2,567,522 | -1,625 | 0.29% | 21,020,649 |
| 2010-01-08 | 2010-01-06 | 8.187 | 2,569,147 | -32,490 | 0.29% | 21,033,953 |
| 2010-01-07 | 2010-01-05 | 8.483 | 2,601,637 | -9,747 | 0.29% | 22,068,673 |
| 2010-01-06 | 2010-01-04 | 8.409 | 2,611,384 | +36,552 | 0.29% | 21,958,453 |
| 2010-01-05 | 2009-12-31 | 7.904 | 2,574,832 | -36,552 | 0.29% | 20,351,397 |
| 2010-01-04 | 2009-12-29 | 7.966 | 2,611,384 | -147,017 | 0.29% | 20,801,053 |
| 2009-12-30 | 2009-12-28 | 7.547 | 2,758,401 | -34,114 | 0.31% | 20,817,481 |
| 2009-12-29 | 2009-12-24 | 7.559 | 2,792,515 | -349,268 | 0.31% | 21,109,317 |
| 2009-12-28 | 2009-12-22 | 6.784 | 3,141,783 | -40,612 | 0.35% | 21,312,681 |
| 2009-12-23 | 2009-12-21 | 6.722 | 3,182,395 | -21,931 | 0.36% | 21,392,277 |
| 2009-12-22 | 2009-12-18 | 6.833 | 3,204,326 | +5,686 | 0.36% | 21,894,749 |
| 2009-12-21 | 2009-12-17 | 6.821 | 3,198,640 | +19,494 | 0.36% | 21,816,517 |
| 2009-12-18 | 2009-12-16 | 6.944 | 3,179,146 | -3,249 | 0.36% | 22,074,957 |
| 2009-12-17 | 2009-12-15 | 6.821 | 3,182,395 | -60,919 | 0.36% | 21,705,717 |
| 2009-12-16 | 2009-12-14 | 6.451 | 3,243,314 | -32,490 | 0.36% | 20,923,319 |
| 2009-12-15 | 2009-12-11 | 6.771 | 3,275,804 | -57,670 | 0.37% | 22,181,499 |
| 2009-12-14 | 2009-12-10 | 6.722 | 3,333,474 | +126,711 | 0.38% | 22,407,841 |
| 2009-12-11 | 2009-12-09 | 7.067 | 3,206,763 | +34,115 | 0.36% | 22,661,521 |
| 2009-12-10 | 2009-12-08 | 6.981 | 3,172,648 | +41,424 | 0.36% | 22,147,017 |
| 2009-12-09 | 2009-12-07 | 6.956 | 3,131,224 | +132,397 | 0.35% | 21,780,752 |
| 2009-12-08 | 2009-12-04 | 7.018 | 2,998,827 | +195,752 | 0.34% | 21,044,401 |
| 2009-12-07 | 2009-12-03 | 7.141 | 2,803,075 | +137,271 | 0.32% | 20,015,802 |
| 2009-12-04 | 2009-12-02 | 7.128 | 2,665,804 | +184,380 | 0.30% | 19,002,777 |
| 2009-12-03 | 2009-12-01 | 7.165 | 2,481,424 | -12,183 | 0.28% | 17,780,102 |
| 2009-12-02 | 2009-11-30 | 7.141 | 2,493,607 | +131,584 | 0.28% | 17,805,997 |
| 2009-12-01 | 2009-11-27 | 7.399 | 2,362,023 | +1,625 | 0.27% | 17,477,081 |
| 2009-11-30 | 2009-11-26 | 8.667 | 2,360,398 | +23,555 | 0.27% | 20,458,236 |
| 2009-11-27 | 2009-11-25 | 8.803 | 2,336,843 | +209,560 | 0.26% | 20,570,548 |
| 2009-11-26 | 2009-11-24 | 8.655 | 2,127,283 | -4,061 | 0.24% | 18,411,573 |
| 2009-11-25 | 2009-11-23 | 8.741 | 2,131,344 | +198,189 | 0.24% | 18,630,401 |
| 2009-11-24 | 2009-11-20 | 8.827 | 1,933,155 | +6,498 | 0.22% | 17,064,601 |
| 2009-11-23 | 2009-11-19 | 8.766 | 1,926,657 | +41,425 | 0.22% | 16,888,641 |
| 2009-11-20 | 2009-11-18 | 8.877 | 1,885,232 | +10,559 | 0.21% | 16,734,408 |
| 2009-11-19 | 2009-11-17 | 8.790 | 1,874,673 | +134,834 | 0.21% | 16,479,120 |
| 2009-11-18 | 2009-11-16 | 9.024 | 1,739,839 | +28,428 | 0.20% | 15,700,856 |
| 2009-11-17 | 2009-11-13 | 9.147 | 1,711,411 | +46,299 | 0.19% | 15,655,013 |
| 2009-11-16 | 2009-11-12 | 8.963 | 1,665,112 | +33,302 | 0.19% | 14,923,996 |
| 2009-11-13 | 2009-11-11 | 9.123 | 1,631,810 | +49,547 | 0.18% | 14,886,688 |
| 2009-11-12 | 2009-11-10 | 9.320 | 1,582,263 | -21,931 | 0.18% | 14,746,360 |
| 2009-11-11 | 2009-11-09 | 9.381 | 1,604,194 | -45,486 | 0.18% | 15,049,503 |
| 2009-11-10 | 2009-11-06 | 9.000 | 1,649,680 | +90,972 | 0.19% | 14,846,613 |
| 2009-11-09 | 2009-11-05 | 8.963 | 1,558,708 | -10,559 | 0.18% | 13,970,323 |
| 2009-11-06 | 2009-11-04 | 9.049 | 1,569,267 | +4,061 | 0.18% | 14,200,200 |
| 2009-11-05 | 2009-11-03 | 9.000 | 1,565,206 | -15,432 | 0.18% | 14,086,373 |
| 2009-11-04 | 2009-11-02 | 9.246 | 1,580,638 | -5,686 | 0.18% | 14,614,456 |
| 2009-11-03 | 2009-10-30 | 8.987 | 1,586,324 | +18,682 | 0.18% | 14,256,898 |
| 2009-11-02 | 2009-10-29 | 9.000 | 1,567,642 | -24,368 | 0.18% | 14,108,296 |
| 2009-10-30 | 2009-10-28 | 9.209 | 1,592,010 | -20,306 | 0.18% | 14,660,800 |
| 2009-10-29 | 2009-10-27 | 9.394 | 1,612,316 | +22,743 | 0.18% | 15,145,548 |
| 2009-10-28 | 2009-10-23 | 9.246 | 1,589,573 | +82,037 | 0.18% | 14,697,068 |
| 2009-10-27 | 2009-10-22 | 9.357 | 1,507,536 | +21,119 | 0.17% | 14,105,600 |
| 2009-10-23 | 2009-10-21 | 9.837 | 1,486,417 | -12,184 | 0.17% | 14,621,696 |
| 2009-10-22 | 2009-10-20 | 9.812 | 1,498,601 | -59,294 | 0.17% | 14,704,648 |
| 2009-10-21 | 2009-10-19 | 9.788 | 1,557,895 | +20,306 | 0.18% | 15,248,096 |
| 2009-10-20 | 2009-10-16 | 9.258 | 1,537,589 | -29,241 | 0.17% | 14,235,358 |
| 2009-10-19 | 2009-10-15 | 9.344 | 1,566,830 | +14,620 | 0.18% | 14,641,108 |
| 2009-10-16 | 2009-10-14 | 9.357 | 1,552,210 | +21,119 | 0.18% | 14,523,603 |
| 2009-10-13 | 2009-10-09 | 9.246 | 1,531,091 | +60,106 | 0.17% | 14,156,348 |
| 2009-10-12 | 2009-10-08 | 9.517 | 1,470,985 | +40,613 | 0.17% | 13,999,033 |
| 2009-10-09 | 2009-10-07 | 8.975 | 1,430,372 | +6,498 | 0.16% | 12,837,688 |
| 2009-10-08 | 2009-10-06 | 8.606 | 1,423,874 | +39,800 | 0.16% | 12,253,468 |
| 2009-10-07 | 2009-10-05 | 8.470 | 1,384,074 | +812 | 0.16% | 11,723,520 |
| 2009-10-06 | 2009-10-02 | 8.507 | 1,383,262 | +5,686 | 0.16% | 11,767,732 |
| 2009-10-05 | 2009-09-30 | 8.950 | 1,377,576 | +6,498 | 0.16% | 12,329,920 |
| 2009-10-02 | 2009-09-29 | 8.987 | 1,371,078 | +812 | 0.15% | 12,322,400 |
| 2009-09-30 | 2009-09-28 | 8.704 | 1,370,266 | +211,998 | 0.15% | 11,927,093 |
| 2009-09-29 | 2009-09-25 | 9.061 | 1,158,268 | +4,061 | 0.13% | 10,495,356 |
| 2009-09-28 | 2009-09-24 | 9.135 | 1,154,207 | -2,437 | 0.13% | 10,543,818 |
| 2009-09-25 | 2009-09-23 | 9.566 | 1,156,644 | +50,360 | 0.13% | 11,064,480 |
| 2009-09-24 | 2009-09-22 | 9.578 | 1,106,284 | +142,956 | 0.12% | 10,596,356 |
| 2009-09-23 | 2009-09-21 | 9.985 | 963,328 | +54,420 | 0.11% | 9,618,455 |
| 2009-09-22 | 2009-09-18 | 10.243 | 908,908 | -16,245 | 0.10% | 9,310,083 |
| 2009-09-21 | 2009-09-17 | 10.489 | 925,153 | -812 | 0.10% | 9,704,283 |
| 2009-09-18 | 2009-09-16 | 10.157 | 925,965 | +49,547 | 0.10% | 9,405,000 |
| 2009-09-17 | 2009-09-15 | 10.022 | 876,418 | -21,930 | 0.10% | 8,783,063 |
| 2009-09-16 | 2009-09-14 | 10.182 | 898,348 | +56,857 | 0.10% | 9,146,615 |
| 2009-09-15 | 2009-09-11 | 10.711 | 841,491 | -73,102 | 0.09% | 9,013,200 |
| 2009-09-14 | 2009-09-10 | 10.834 | 914,593 | +55,233 | 0.10% | 9,908,795 |
| 2009-09-11 | 2009-09-09 | 10.711 | 859,360 | -92,597 | 0.10% | 9,204,595 |
| 2009-09-10 | 2009-09-08 | 10.994 | 951,957 | +1,625 | 0.11% | 10,465,960 |
| 2009-09-09 | 2009-09-07 | 10.736 | 950,332 | +31,677 | 0.11% | 10,202,395 |
| 2009-09-08 | 2009-09-04 | 10.945 | 918,655 | +21,119 | 0.10% | 10,054,593 |
| 2009-09-07 | 2009-09-03 | 10.686 | 897,536 | -99,095 | 0.10% | 9,591,398 |
| 2009-09-04 | 2009-09-02 | 10.416 | 996,631 | -812 | 0.11% | 10,380,423 |
| 2009-09-03 | 2009-09-01 | 10.649 | 997,443 | -83,662 | 0.11% | 10,622,200 |
| 2009-09-02 | 2009-08-31 | 10.317 | 1,081,105 | -26,804 | 0.12% | 11,153,783 |
| 2009-09-01 | 2009-08-28 | 10.563 | 1,107,909 | -67,417 | 0.13% | 11,703,120 |
| 2009-08-31 | 2009-08-27 | 10.933 | 1,175,326 | +38,988 | 0.13% | 12,849,363 |
| 2009-08-28 | 2009-08-26 | 11.006 | 1,136,338 | +18,682 | 0.13% | 12,507,063 |
| 2009-08-27 | 2009-08-25 | 10.748 | 1,117,656 | -108,029 | 0.13% | 12,012,480 |
| 2009-08-26 | 2009-08-24 | 10.674 | 1,225,685 | -5,686 | 0.14% | 13,083,028 |
| 2009-08-25 | 2009-08-21 | 9.948 | 1,231,371 | +112,903 | 0.14% | 12,249,280 |
| 2009-08-24 | 2009-08-20 | 9.837 | 1,118,468 | +38,176 | 0.13% | 11,002,228 |
| 2009-08-21 | 2009-08-19 | 9.825 | 1,080,292 | +156,764 | 0.12% | 10,613,395 |
| 2009-08-20 | 2009-08-18 | 10.046 | 923,528 | +8,122 | 0.10% | 9,277,918 |
| 2009-08-19 | 2009-08-17 | 10.391 | 915,406 | +27,617 | 0.10% | 9,511,883 |
| 2009-08-18 | 2009-08-14 | 11.290 | 887,789 | +49,547 | 0.10% | 10,022,807 |
| 2009-08-17 | 2009-08-13 | 11.006 | 838,242 | +74,727 | 0.09% | 9,226,080 |
| 2009-08-14 | 2009-08-12 | 10.157 | 763,515 | +15,433 | 0.09% | 7,755,000 |
| 2009-08-13 | 2009-08-11 | 10.452 | 748,082 | -21,119 | 0.08% | 7,819,288 |
| 2009-08-12 | 2009-08-10 | 9.972 | 769,201 | +6,498 | 0.09% | 7,670,703 |
| 2009-08-11 | 2009-08-07 | 9.800 | 762,703 | +143,769 | 0.09% | 7,474,443 |
| 2009-08-10 | 2009-08-06 | 10.022 | 618,934 | +45,486 | 0.07% | 6,202,675 |
| 2009-08-07 | 2009-08-05 | 10.268 | 573,448 | -17,870 | 0.06% | 5,888,035 |
| 2009-08-06 | 2009-08-04 | 10.625 | 591,318 | -144,580 | 0.07% | 6,282,640 |
| 2009-08-05 | 2009-08-03 | 10.502 | 735,898 | +60,918 | 0.08% | 7,728,175 |
| 2009-08-04 | 2009-07-31 | 9.640 | 674,980 | +12,996 | 0.08% | 6,506,733 |
| 2009-08-03 | 2009-07-30 | 9.443 | 661,984 | +19,494 | 0.07% | 6,251,053 |
| 2009-07-31 | 2009-07-29 | 9.566 | 642,490 | +36,552 | 0.07% | 6,146,073 |
| 2009-07-30 | 2009-07-28 | 9.886 | 605,938 | +9,747 | 0.07% | 5,990,375 |
| 2009-07-29 | 2009-07-27 | 9.578 | 596,191 | +55,233 | 0.07% | 5,710,515 |
| 2009-07-28 | 2009-07-24 | 8.827 | 540,958 | -131,585 | 0.06% | 4,775,216 |
| 2009-07-27 | 2009-07-23 | 8.483 | 672,543 | -16,245 | 0.08% | 5,704,920 |
| 2009-07-24 | 2009-07-22 | 8.359 | 688,788 | -38,176 | 0.08% | 5,757,920 |
| 2009-07-22 | 2009-07-20 | 8.520 | 726,964 | +73,103 | 0.08% | 6,193,402 |
| 2009-07-21 | 2009-07-17 | 7.953 | 653,861 | -64,168 | 0.07% | 5,200,298 |
| 2009-07-20 | 2009-07-16 | 7.461 | 718,029 | -20,306 | 0.08% | 5,357,040 |
| 2009-07-17 | 2009-07-15 | 7.264 | 738,335 | -35,739 | 0.08% | 5,363,098 |
| 2009-07-15 | 2009-07-13 | 6.734 | 774,074 | -4,874 | 0.09% | 5,212,908 |
| 2009-07-13 | 2009-07-09 | 7.362 | 778,948 | -12,996 | 0.09% | 5,734,822 |
| 2009-07-10 | 2009-07-08 | 7.387 | 791,944 | +813 | 0.09% | 5,850,002 |
| 2009-07-09 | 2009-07-07 | 7.510 | 791,131 | +4,061 | 0.09% | 5,941,396 |
| 2009-07-08 | 2009-07-06 | 7.202 | 787,070 | -12,996 | 0.09% | 5,668,648 |
| 2009-07-07 | 2009-07-03 | 7.042 | 800,066 | -4,061 | 0.09% | 5,634,198 |
| 2009-07-06 | 2009-07-02 | 6.808 | 804,127 | -8,123 | 0.09% | 5,474,697 |
| 2009-07-03 | 2009-06-30 | 6.661 | 812,250 | -812 | 0.09% | 5,410,000 |
| 2009-07-02 | 2009-06-29 | 7.005 | 813,062 | -8,935 | 0.09% | 5,695,688 |
| 2009-06-30 | 2009-06-26 | 6.747 | 821,997 | -16,245 | 0.09% | 5,545,760 |
| 2009-06-29 | 2009-06-25 | 6.537 | 838,242 | -8,122 | 0.10% | 5,479,920 |
| 2009-06-26 | 2009-06-24 | 6.587 | 846,364 | -16,245 | 0.10% | 5,574,697 |
| 2009-06-24 | 2009-06-22 | 6.402 | 862,609 | -12,184 | 0.10% | 5,522,397 |
| 2009-06-23 | 2009-06-19 | 6.624 | 874,793 | -44,674 | 0.10% | 5,794,259 |
| 2009-06-22 | 2009-06-18 | 6.340 | 919,467 | -10,559 | 0.10% | 5,829,800 |
| 2009-06-19 | 2009-06-17 | 6.279 | 930,026 | -12,184 | 0.11% | 5,839,499 |
| 2009-06-18 | 2009-06-16 | 6.180 | 942,210 | -42,237 | 0.11% | 5,823,200 |
| 2009-06-17 | 2009-06-15 | 6.439 | 984,447 | -41,425 | 0.11% | 6,338,760 |
| 2009-06-16 | 2009-06-12 | 6.574 | 1,025,872 | -59,294 | 0.12% | 6,744,422 |
| 2009-06-15 | 2009-06-11 | 6.710 | 1,085,166 | -812 | 0.12% | 7,281,200 |
| 2009-06-12 | 2009-06-10 | 6.771 | 1,085,978 | -55,233 | 0.12% | 7,353,499 |
| 2009-06-11 | 2009-06-09 | 6.574 | 1,141,211 | +10,559 | 0.13% | 7,502,699 |
| 2009-06-10 | 2009-06-08 | 6.759 | 1,130,652 | +4,874 | 0.13% | 7,642,080 |
| 2009-06-09 | 2009-06-05 | 6.931 | 1,125,778 | +35,739 | 0.13% | 7,803,177 |
| 2009-06-08 | 2009-06-04 | 7.018 | 1,090,039 | +59,294 | 0.12% | 7,649,397 |
| 2009-06-05 | 2009-06-03 | 6.599 | 1,030,745 | -39,800 | 0.12% | 6,801,839 |
| 2009-06-04 | 2009-06-02 | 6.439 | 1,070,545 | -47,111 | 0.12% | 6,893,137 |
| 2009-06-03 | 2009-06-01 | 6.464 | 1,117,656 | -9,747 | 0.13% | 7,224,000 |
| 2009-06-02 | 2009-05-29 | 6.303 | 1,127,403 | +224,993 | 0.13% | 7,106,560 |
| 2009-06-01 | 2009-05-27 | 6.944 | 902,410 | -5,685 | 0.10% | 6,266,042 |
| 2009-05-29 | 2009-05-26 | 7.030 | 908,095 | +3,249 | 0.10% | 6,383,777 |
| 2009-05-27 | 2009-05-25 | 6.919 | 904,846 | -3,249 | 0.10% | 6,260,677 |
| 2009-05-26 | 2009-05-22 | 6.808 | 908,095 | -87,723 | 0.10% | 6,182,537 |
| 2009-05-25 | 2009-05-21 | 7.338 | 995,818 | +16,245 | 0.11% | 7,306,957 |
| 2009-05-22 | 2009-05-20 | 6.242 | 979,573 | -10,560 | 0.11% | 6,114,417 |
| 2009-05-21 | 2009-05-19 | 6.082 | 990,133 | -153,515 | 0.11% | 6,021,862 |
| 2009-05-20 | 2009-05-18 | 5.860 | 1,143,648 | -50,359 | 0.13% | 6,702,080 |
| 2009-05-19 | 2009-05-15 | 5.786 | 1,194,007 | -10,560 | 0.14% | 6,908,997 |
| 2009-05-15 | 2009-05-13 | 5.424 | 1,204,567 | +813 | 0.14% | 6,533,340 |
| 2009-05-14 | 2009-05-12 | 5.296 | 1,203,754 | +22,895 | 0.14% | 6,375,309 |
| 2009-05-13 | 2009-05-11 | 5.283 | 1,180,859 | +5,486 | 0.14% | 6,238,982 |
| 2009-05-12 | 2009-05-08 | 5.768 | 1,175,373 | -11,754 | 0.14% | 6,779,997 |
| 2009-05-11 | 2009-05-07 | 5.232 | 1,187,127 | +7,052 | 0.14% | 6,211,499 |
| 2009-05-08 | 2009-05-06 | 4.837 | 1,180,075 | +21,157 | 0.14% | 5,707,740 |
| 2009-05-07 | 2009-05-05 | 4.786 | 1,158,918 | -21,157 | 0.14% | 5,546,249 |
| 2009-05-06 | 2009-05-04 | 4.786 | 1,180,075 | +3,134 | 0.14% | 5,647,500 |
| 2009-05-05 | 2009-04-30 | 4.505 | 1,176,941 | +7,836 | 0.14% | 5,302,062 |
| 2009-04-30 | 2009-04-28 | 4.365 | 1,169,105 | -8,619 | 0.14% | 5,102,641 |
| 2009-04-29 | 2009-04-27 | 4.518 | 1,177,724 | -784 | 0.14% | 5,320,619 |
| 2009-04-28 | 2009-04-24 | 4.747 | 1,178,508 | +15,672 | 0.14% | 5,594,881 |
| 2009-04-27 | 2009-04-23 | 4.850 | 1,162,836 | -26,642 | 0.14% | 5,639,199 |
| 2009-04-24 | 2009-04-22 | 4.709 | 1,189,478 | -784 | 0.14% | 5,601,420 |
| 2009-04-23 | 2009-04-21 | 4.837 | 1,190,262 | -19,589 | 0.14% | 5,757,012 |
| 2009-04-22 | 2009-04-20 | 4.862 | 1,209,851 | -4,702 | 0.14% | 5,882,639 |
| 2009-04-20 | 2009-04-16 | 4.377 | 1,214,553 | +49,366 | 0.14% | 5,316,502 |
| 2009-04-17 | 2009-04-15 | 4.518 | 1,165,187 | +5,485 | 0.14% | 5,263,980 |
| 2009-04-16 | 2009-04-14 | 4.339 | 1,159,702 | -6,269 | 0.14% | 5,032,001 |
| 2009-04-15 | 2009-04-09 | 4.135 | 1,165,971 | +37,612 | 0.14% | 4,821,122 |
| 2009-04-14 | 2009-04-08 | 4.084 | 1,128,359 | +14,105 | 0.13% | 4,608,002 |
| 2009-04-08 | 2009-04-06 | 4.530 | 1,114,254 | -7,836 | 0.13% | 5,048,100 |
| 2009-04-07 | 2009-04-03 | 4.594 | 1,122,090 | -16,455 | 0.13% | 5,155,200 |
| 2009-04-06 | 2009-04-02 | 4.199 | 1,138,545 | +7,052 | 0.14% | 4,780,369 |
| 2009-04-03 | 2009-04-01 | 4.109 | 1,131,493 | +31,343 | 0.13% | 4,649,680 |
| 2009-03-12 | 2009-03-10 | 3.420 | 1,100,150 | -783 | 0.13% | 3,762,721 |
| 2009-03-06 | 2009-03-04 | 3.293 | 1,100,933 | +783 | 0.13% | 3,624,899 |
| 2009-03-04 | 2009-03-02 | 3.203 | 1,100,150 | -15,671 | 0.13% | 3,524,041 |
| 2009-02-20 | 2009-02-18 | 3.637 | 1,115,821 | +15,671 | 0.13% | 4,058,399 |
| 2009-02-10 | 2009-02-06 | 3.829 | 1,100,150 | -11,753 | 0.13% | 4,212,002 |
| 2009-01-23 | 2009-01-21 | 3.458 | 1,111,903 | -3,918 | 0.13% | 3,845,489 |
| 2009-01-20 | 2009-01-16 | 3.446 | 1,115,821 | -3,135 | 0.13% | 3,844,799 |
| 2009-01-19 | 2009-01-15 | 3.395 | 1,118,956 | -7,835 | 0.13% | 3,798,481 |
| 2009-01-07 | 2009-01-05 | 3.561 | 1,126,791 | +7,052 | 0.13% | 4,012,019 |
| 2009-01-06 | 2009-01-02 | 3.548 | 1,119,739 | -7,836 | 0.13% | 3,972,619 |
| 2008-12-23 | 2008-12-19 | 3.293 | 1,127,575 | -24,291 | 0.13% | 3,712,620 |
| 2008-12-22 | 2008-12-18 | 3.318 | 1,151,866 | -3,918 | 0.14% | 3,822,000 |
| 2008-12-18 | 2008-12-16 | 3.254 | 1,155,784 | +39,179 | 0.14% | 3,761,250 |
| 2008-12-01 | 2008-11-27 | 2.718 | 1,116,605 | -15,671 | 0.13% | 3,035,250 |
| 2008-11-27 | 2008-11-25 | 2.667 | 1,132,276 | -784 | 0.14% | 3,020,049 |
| 2008-11-25 | 2008-11-21 | 2.552 | 1,133,060 | -3,918 | 0.14% | 2,892,000 |
| 2008-11-11 | 2008-11-07 | 2.591 | 1,136,978 | -1,567 | 0.14% | 2,945,530 |
| 2008-11-07 | 2008-11-05 | 2.616 | 1,138,545 | +783 | 0.14% | 2,978,650 |
| 2008-11-03 | 2008-10-30 | 2.323 | 1,137,762 | -783 | 0.14% | 2,642,641 |
| 2008-10-28 | 2008-10-24 | 2.552 | 1,138,545 | -4,702 | 0.14% | 2,906,000 |
| 2008-10-24 | 2008-10-22 | 2.552 | 1,143,247 | -783 | 0.14% | 2,918,001 |
| 2008-10-17 | 2008-10-15 | 2.399 | 1,144,030 | -784 | 0.14% | 2,744,800 |
| 2008-10-14 | 2008-10-10 | 2.195 | 1,144,814 | +3,135 | 0.14% | 2,512,920 |
| 2008-10-10 | 2008-10-08 | 2.348 | 1,141,679 | +783 | 0.14% | 2,680,879 |
| 2008-09-24 | 2008-09-22 | 3.025 | 1,140,896 | +14,105 | 0.14% | 3,450,720 |
| 2008-09-23 | 2008-09-19 | 2.999 | 1,126,791 | +13,321 | 0.13% | 3,379,299 |
| 2008-09-17 | 2008-09-12 | 3.395 | 1,113,470 | +15,671 | 0.13% | 3,779,858 |
| 2008-09-16 | 2008-09-11 | 3.293 | 1,097,799 | -3,918 | 0.13% | 3,614,581 |
| 2008-09-09 | 2008-09-05 | 3.829 | 1,101,717 | +784 | 0.13% | 4,218,001 |
| 2008-09-05 | 2008-09-03 | 3.778 | 1,100,933 | +62,686 | 0.13% | 4,158,799 |
| 2008-09-04 | 2008-09-02 | 3.829 | 1,038,247 | +6,269 | 0.12% | 3,975,002 |
| 2008-08-28 | 2008-08-26 | 3.637 | 1,031,978 | -6,269 | 0.12% | 3,753,450 |
| 2008-08-27 | 2008-08-25 | 3.650 | 1,038,247 | +4,702 | 0.12% | 3,789,502 |
| 2008-08-08 | 2008-08-05 | 4.160 | 1,033,545 | -11,754 | 0.12% | 4,299,940 |
| 2008-08-04 | 2008-07-31 | 4.326 | 1,045,299 | -2,351 | 0.12% | 4,522,261 |
| 2008-08-01 | 2008-07-30 | 4.160 | 1,047,650 | +15,672 | 0.13% | 4,358,622 |
| 2008-07-30 | 2008-07-28 | 4.326 | 1,031,978 | +3,134 | 0.12% | 4,464,630 |
| 2008-07-29 | 2008-07-25 | 4.326 | 1,028,844 | -12,537 | 0.12% | 4,451,072 |
| 2008-07-28 | 2008-07-24 | 4.505 | 1,041,381 | +11,754 | 0.12% | 4,691,370 |
| 2008-07-24 | 2008-07-22 | 4.543 | 1,029,627 | -21,157 | 0.12% | 4,677,839 |
| 2008-07-23 | 2008-07-21 | 4.556 | 1,050,784 | +7,052 | 0.13% | 4,787,370 |
| 2008-07-16 | 2008-07-14 | 4.696 | 1,043,732 | +3,918 | 0.13% | 4,901,762 |
| 2008-07-11 | 2008-07-09 | 4.620 | 1,039,814 | -8,619 | 0.12% | 4,803,741 |
| 2008-07-10 | 2008-07-08 | 4.492 | 1,048,433 | +14,888 | 0.13% | 4,709,759 |
| 2008-07-07 | 2008-07-03 | 4.824 | 1,033,545 | -3,918 | 0.12% | 4,985,820 |
| 2008-06-26 | 2008-06-24 | 5.105 | 1,037,463 | -4,701 | 0.12% | 5,296,000 |
| 2008-06-24 | 2008-06-20 | 4.977 | 1,042,164 | -7,836 | 0.13% | 5,186,998 |
| 2008-06-23 | 2008-06-19 | 5.079 | 1,050,000 | -784 | 0.13% | 5,333,198 |
| 2008-06-20 | 2008-06-18 | 5.232 | 1,050,784 | +7,052 | 0.13% | 5,498,101 |
| 2008-06-19 | 2008-06-17 | 5.079 | 1,043,732 | -10,186 | 0.13% | 5,301,362 |
| 2008-06-18 | 2008-06-16 | 5.169 | 1,053,918 | -7,836 | 0.13% | 5,447,249 |
| 2008-06-17 | 2008-06-13 | 4.658 | 1,061,754 | +5,485 | 0.13% | 4,945,750 |
| 2008-06-16 | 2008-06-12 | 4.735 | 1,056,269 | +15,672 | 0.13% | 5,001,080 |
| 2008-06-13 | 2008-06-11 | 4.773 | 1,040,597 | -4,702 | 0.12% | 4,966,718 |
| 2008-06-12 | 2008-06-10 | 4.492 | 1,045,299 | +28,209 | 0.13% | 4,695,681 |
| 2008-06-11 | 2008-06-06 | 4.671 | 1,017,090 | +784 | 0.12% | 4,750,681 |
| 2008-06-10 | 2008-06-05 | 4.735 | 1,016,306 | +2,350 | 0.12% | 4,811,869 |
| 2008-06-06 | 2008-06-04 | 4.888 | 1,013,956 | +7,836 | 0.12% | 4,956,022 |
| 2008-06-05 | 2008-06-03 | 4.977 | 1,006,120 | -6,268 | 0.12% | 5,007,601 |
| 2008-06-03 | 2008-05-30 | 4.824 | 1,012,388 | +5,485 | 0.12% | 4,883,758 |
| 2008-06-02 | 2008-05-29 | 5.169 | 1,006,903 | -3,135 | 0.12% | 5,204,248 |
| 2008-05-30 | 2008-05-28 | 5.296 | 1,010,038 | -18,022 | 0.12% | 5,349,352 |
| 2008-05-29 | 2008-05-27 | 5.092 | 1,028,060 | -23,507 | 0.12% | 5,234,880 |
| 2008-05-28 | 2008-05-26 | 4.977 | 1,051,567 | +6,268 | 0.13% | 5,233,798 |
| 2008-05-27 | 2008-05-23 | 4.888 | 1,045,299 | +7,052 | 0.13% | 5,109,221 |
| 2008-05-26 | 2008-05-22 | 4.952 | 1,038,247 | -26,641 | 0.12% | 5,141,002 |
| 2008-05-23 | 2008-05-21 | 4.952 | 1,064,888 | +16,455 | 0.13% | 5,272,918 |
| 2008-05-22 | 2008-05-20 | 4.747 | 1,048,433 | +14,104 | 0.13% | 4,977,359 |
| 2008-05-21 | 2008-05-19 | 4.875 | 1,034,329 | -10,186 | 0.12% | 5,042,402 |
| 2008-05-20 | 2008-05-16 | 4.913 | 1,044,515 | +18,806 | 0.13% | 5,132,049 |
| 2008-05-19 | 2008-05-15 | 5.079 | 1,025,709 | +17,239 | 0.12% | 5,209,819 |
| 2008-05-16 | 2008-05-14 | 5.465 | 1,008,470 | +86,194 | 0.12% | 5,511,512 |
| 2008-05-15 | 2008-05-13 | 5.230 | 922,276 | +22,064 | 0.11% | 4,823,390 |
| 2008-05-14 | 2008-05-09 | 4.668 | 900,212 | -22,945 | 0.11% | 4,201,888 |
| 2008-05-13 | 2008-05-08 | 4.511 | 923,157 | +84,132 | 0.11% | 4,164,148 |
| 2008-05-09 | 2008-05-07 | 4.668 | 839,025 | +14,531 | 0.10% | 3,916,288 |
| 2008-05-08 | 2008-05-06 | 4.576 | 824,494 | -13,002 | 0.10% | 3,773,002 |
| 2008-05-07 | 2008-05-05 | 4.550 | 837,496 | -3,824 | 0.10% | 3,810,601 |
| 2008-05-06 | 2008-05-02 | 4.485 | 841,320 | +13,767 | 0.10% | 3,773,000 |
| 2008-05-05 | 2008-04-30 | 4.210 | 827,553 | +16,826 | 0.10% | 3,484,040 |
| 2008-05-02 | 2008-04-29 | 4.406 | 810,727 | -1,529 | 0.10% | 3,572,202 |
| 2008-04-30 | 2008-04-28 | 4.524 | 812,256 | -29,064 | 0.10% | 3,674,519 |
| 2008-04-29 | 2008-04-25 | 4.053 | 841,320 | -3,824 | 0.10% | 3,410,000 |
| 2008-04-28 | 2008-04-24 | 3.962 | 845,144 | +19,886 | 0.10% | 3,348,149 |
| 2008-04-25 | 2008-04-23 | 3.805 | 825,258 | -8,414 | 0.10% | 3,139,888 |
| 2008-04-23 | 2008-04-21 | 3.792 | 833,672 | -8,413 | 0.10% | 3,161,001 |
| 2008-04-18 | 2008-04-16 | 3.726 | 842,085 | +19,121 | 0.10% | 3,137,851 |
| 2008-04-15 | 2008-04-11 | 4.092 | 822,964 | -9,178 | 0.10% | 3,367,880 |
| 2008-04-14 | 2008-04-10 | 4.027 | 832,142 | +6,119 | 0.10% | 3,351,040 |
| 2008-04-11 | 2008-04-09 | 3.844 | 826,023 | +13,767 | 0.10% | 3,175,199 |
| 2008-04-10 | 2008-04-08 | 3.556 | 812,256 | -32,123 | 0.10% | 2,888,639 |
| 2008-04-09 | 2008-04-07 | 3.373 | 844,379 | -19,886 | 0.10% | 2,848,319 |
| 2008-04-08 | 2008-04-03 | 3.269 | 864,265 | +54,303 | 0.11% | 2,825,000 |
| 2008-04-07 | 2008-04-02 | 3.360 | 809,962 | -9,943 | 0.10% | 2,721,631 |
| 2008-04-03 | 2008-04-01 | 3.151 | 819,905 | +35,948 | 0.10% | 2,583,521 |
| 2008-04-02 | 2008-03-31 | 2.746 | 783,957 | +7,648 | 0.10% | 2,152,499 |
| 2008-03-31 | 2008-03-27 | 2.458 | 776,309 | -765 | 0.10% | 1,908,200 |
| 2008-03-28 | 2008-03-26 | 2.471 | 777,074 | -765 | 0.10% | 1,920,241 |
| 2008-03-27 | 2008-03-25 | 2.432 | 777,839 | +765 | 0.10% | 1,891,621 |
| 2008-03-25 | 2008-03-19 | 2.393 | 777,074 | -7,648 | 0.10% | 1,859,281 |
| 2008-03-20 | 2008-03-18 | 2.419 | 784,722 | +6,883 | 0.10% | 1,898,100 |
| 2008-03-14 | 2008-03-12 | 3.112 | 777,839 | -37,477 | 0.10% | 2,420,461 |
| 2008-03-13 | 2008-03-11 | 3.020 | 815,316 | +7,649 | 0.10% | 2,462,461 |
| 2008-03-10 | 2008-03-06 | 3.243 | 807,667 | -765 | 0.10% | 2,618,879 |
| 2008-03-07 | 2008-03-05 | 3.164 | 808,432 | +765 | 0.10% | 2,557,940 |
| 2008-03-05 | 2008-03-03 | 3.151 | 807,667 | +37,477 | 0.10% | 2,544,959 |
| 2008-03-03 | 2008-02-28 | 3.295 | 770,190 | -48,950 | 0.09% | 2,537,639 |
| 2008-02-29 | 2008-02-27 | 3.138 | 819,140 | -126,963 | 0.10% | 2,570,401 |
| 2008-02-28 | 2008-02-26 | 3.099 | 946,103 | -2,294 | 0.12% | 2,931,691 |
| 2008-02-27 | 2008-02-25 | 3.059 | 948,397 | +80,308 | 0.12% | 2,901,600 |
| 2008-02-26 | 2008-02-22 | 3.138 | 868,089 | +85,661 | 0.11% | 2,723,999 |
| 2008-02-22 | 2008-02-20 | 3.321 | 782,428 | +765 | 0.10% | 2,598,421 |
| 2008-02-21 | 2008-02-19 | 3.399 | 781,663 | +3,824 | 0.10% | 2,657,201 |
| 2008-02-12 | 2008-02-06 | 3.399 | 777,839 | -9,942 | 0.10% | 2,644,202 |
| 2008-02-11 | 2008-02-04 | 3.530 | 787,781 | -48,185 | 0.10% | 2,780,998 |
| 2008-02-05 | 2008-02-01 | 3.517 | 835,966 | +61,187 | 0.10% | 2,940,170 |
| 2008-02-01 | 2008-01-30 | 3.491 | 774,779 | +1,529 | 0.10% | 2,704,709 |
| 2008-01-30 | 2008-01-28 | 3.922 | 773,250 | -2,294 | 0.10% | 3,033,002 |
| 2008-01-29 | 2008-01-25 | 4.040 | 775,544 | -3,824 | 0.10% | 3,133,260 |
| 2008-01-25 | 2008-01-23 | 4.001 | 779,368 | -45,890 | 0.10% | 3,118,139 |
| 2008-01-24 | 2008-01-22 | 3.766 | 825,258 | -22,946 | 0.10% | 3,107,518 |
| 2008-01-23 | 2008-01-21 | 4.171 | 848,204 | -28,298 | 0.10% | 3,537,712 |
| 2008-01-22 | 2008-01-18 | 4.249 | 876,502 | -15,297 | 0.11% | 3,724,498 |
| 2008-01-21 | 2008-01-17 | 4.302 | 891,799 | +765 | 0.11% | 3,836,139 |
| 2008-01-17 | 2008-01-15 | 4.615 | 891,034 | +1,529 | 0.11% | 4,112,448 |
| 2008-01-15 | 2008-01-11 | 4.955 | 889,505 | -765 | 0.11% | 4,407,772 |
| 2008-01-14 | 2008-01-10 | 4.955 | 890,270 | +765 | 0.11% | 4,411,562 |
| 2008-01-11 | 2008-01-09 | 4.981 | 889,505 | -765 | 0.11% | 4,431,032 |
| 2008-01-10 | 2008-01-08 | 4.968 | 890,270 | -2,294 | 0.11% | 4,423,202 |
| 2008-01-09 | 2008-01-07 | 5.073 | 892,564 | -7,648 | 0.11% | 4,527,960 |
| 2008-01-07 | 2008-01-03 | 5.099 | 900,212 | +3,824 | 0.11% | 4,590,298 |
| 2008-01-04 | 2008-01-02 | 5.204 | 896,388 | -6,884 | 0.11% | 4,664,559 |
| 2008-01-03 | 2007-12-31 | 5.243 | 903,272 | -765 | 0.11% | 4,735,811 |
| 2008-01-02 | 2007-12-27 | 5.165 | 904,037 | +16,062 | 0.11% | 4,668,902 |
| 2007-12-28 | 2007-12-24 | 5.243 | 887,975 | +765 | 0.11% | 4,655,610 |
| 2007-12-27 | 2007-12-20 | 5.282 | 887,210 | -61,952 | 0.11% | 4,686,399 |
| 2007-12-21 | 2007-12-19 | 5.230 | 949,162 | +101,723 | 0.12% | 4,964,001 |
| 2007-12-20 | 2007-12-18 | 5.256 | 847,439 | -16,826 | 0.10% | 4,454,162 |
| 2007-12-19 | 2007-12-17 | 5.361 | 864,265 | -6,884 | 0.11% | 4,633,000 |
| 2007-12-18 | 2007-12-14 | 5.491 | 871,149 | +4,589 | 0.11% | 4,783,802 |
| 2007-12-14 | 2007-12-12 | 5.557 | 866,560 | -33,652 | 0.11% | 4,815,252 |
| 2007-12-13 | 2007-12-11 | 5.491 | 900,212 | +16,061 | 0.11% | 4,943,398 |
| 2007-12-12 | 2007-12-10 | 5.478 | 884,151 | -765 | 0.11% | 4,843,641 |
| 2007-12-11 | 2007-12-07 | 5.491 | 884,916 | +10,708 | 0.11% | 4,859,402 |
| 2007-12-10 | 2007-12-06 | 5.557 | 874,208 | -9,178 | 0.11% | 4,857,750 |
| 2007-12-07 | 2007-12-05 | 5.478 | 883,386 | +6,119 | 0.11% | 4,839,450 |
| 2007-12-06 | 2007-12-04 | 5.544 | 877,267 | -13,003 | 0.11% | 4,863,278 |
| 2007-12-05 | 2007-12-03 | 5.622 | 890,270 | +1,530 | 0.11% | 5,005,203 |
| 2007-12-04 | 2007-11-30 | 5.282 | 888,740 | +4,589 | 0.11% | 4,694,481 |
| 2007-12-03 | 2007-11-29 | 5.073 | 884,151 | -7,648 | 0.11% | 4,485,281 |
| 2007-11-30 | 2007-11-28 | 4.929 | 891,799 | +33,653 | 0.11% | 4,395,819 |
| 2007-11-29 | 2007-11-27 | 4.890 | 858,146 | -152,203 | 0.11% | 4,196,278 |
| 2007-11-28 | 2007-11-26 | 4.981 | 1,010,349 | +4,589 | 0.12% | 5,033,011 |
| 2007-11-27 | 2007-11-23 | 4.825 | 1,005,760 | -765 | 0.12% | 4,852,351 |
| 2007-11-23 | 2007-11-21 | 5.295 | 1,006,525 | +765 | 0.12% | 5,329,802 |
| 2007-11-22 | 2007-11-20 | 5.452 | 1,005,760 | -6,118 | 0.12% | 5,483,551 |
| 2007-11-20 | 2007-11-16 | 5.426 | 1,011,878 | -14,532 | 0.12% | 5,490,447 |
| 2007-11-19 | 2007-11-15 | 5.570 | 1,026,410 | -16,062 | 0.13% | 5,716,918 |
| 2007-11-16 | 2007-11-14 | 5.661 | 1,042,472 | +33,653 | 0.13% | 5,901,790 |
| 2007-11-15 | 2007-11-13 | 5.635 | 1,008,819 | +8,413 | 0.12% | 5,684,889 |
| 2007-11-14 | 2007-11-12 | 5.792 | 1,000,406 | -14,532 | 0.12% | 5,794,440 |
| 2007-11-13 | 2007-11-09 | 6.093 | 1,014,938 | +23,710 | 0.13% | 6,183,821 |
| 2007-11-12 | 2007-11-08 | 6.367 | 991,228 | -3,059 | 0.12% | 6,311,521 |
| 2007-11-09 | 2007-11-07 | 6.577 | 994,287 | +22,180 | 0.12% | 6,538,998 |
| 2007-11-08 | 2007-11-06 | 6.694 | 972,107 | +182,031 | 0.12% | 6,507,520 |
| 2007-11-07 | 2007-11-05 | 6.747 | 790,076 | +87,191 | 0.10% | 5,330,280 |
| 2007-11-06 | 2007-11-02 | 6.577 | 702,885 | -72,659 | 0.09% | 4,622,573 |
| 2007-11-05 | 2007-11-01 | 6.550 | 775,544 | +9,943 | 0.10% | 5,080,140 |
| 2007-11-02 | 2007-10-31 | 6.655 | 765,601 | -16,062 | 0.09% | 5,095,089 |
| 2007-11-01 | 2007-10-30 | 6.511 | 781,663 | +3,060 | 0.10% | 5,089,562 |
| 2007-10-31 | 2007-10-29 | 6.655 | 778,603 | -37,477 | 0.10% | 5,181,617 |
| 2007-10-30 | 2007-10-26 | 6.459 | 816,080 | +10,707 | 0.10% | 5,270,978 |
| 2007-10-29 | 2007-10-25 | 6.014 | 805,373 | +19,121 | 0.10% | 4,843,802 |
| 2007-10-26 | 2007-10-24 | 6.341 | 786,252 | +2,295 | 0.10% | 4,985,802 |
| 2007-10-25 | 2007-10-23 | 6.472 | 783,957 | -3,824 | 0.10% | 5,073,748 |
| 2007-10-24 | 2007-10-22 | 6.485 | 787,781 | -69,601 | 0.10% | 5,108,797 |
| 2007-10-23 | 2007-10-18 | 6.498 | 857,382 | -13,767 | 0.11% | 5,571,373 |
| 2007-10-22 | 2007-10-17 | 6.720 | 871,149 | +39,007 | 0.11% | 5,854,463 |
| 2007-10-18 | 2007-10-16 | 6.917 | 832,142 | -3,059 | 0.10% | 5,755,520 |
| 2007-10-17 | 2007-10-15 | 7.361 | 835,201 | -45,126 | 0.10% | 6,147,958 |
| 2007-10-16 | 2007-10-12 | 7.557 | 880,327 | +239,394 | 0.11% | 6,652,783 |
| 2007-10-15 | 2007-10-11 | 7.858 | 640,933 | +289,108 | 0.08% | 5,036,381 |
| 2007-10-12 | 2007-10-10 | 7.400 | 351,825 | -224,097 | 0.04% | 2,603,602 |
| 2007-10-11 | 2007-10-09 | 6.537 | 575,922 | 0.07% | 3,765,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy