History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 668,560 | +0 | 0.05% | 21,474,147 |
| 2025-10-13 | 2025-10-09 | 33.280 | 668,560 | +0 | 0.05% | 22,249,677 |
| 2025-10-10 | 2025-10-08 | 33.200 | 668,560 | +0 | 0.05% | 22,196,192 |
| 2025-10-09 | 2025-10-06 | 33.880 | 668,560 | +600 | 0.05% | 22,650,813 |
| 2025-10-08 | 2025-10-03 | 33.900 | 667,960 | -2,000 | 0.05% | 22,643,844 |
| 2025-10-06 | 2025-10-02 | 34.460 | 669,960 | +200 | 0.05% | 23,086,822 |
| 2025-10-03 | 2025-09-30 | 34.620 | 669,760 | +2,400 | 0.05% | 23,187,091 |
| 2025-09-30 | 2025-09-26 | 33.500 | 667,360 | +11,600 | 0.05% | 22,356,560 |
| 2025-09-29 | 2025-09-25 | 36.120 | 655,760 | +6,000 | 0.05% | 23,686,051 |
| 2025-09-26 | 2025-09-24 | 35.160 | 649,760 | -1,000 | 0.05% | 22,845,562 |
| 2025-09-25 | 2025-09-23 | 34.180 | 650,760 | +1,200 | 0.05% | 22,242,977 |
| 2025-09-24 | 2025-09-22 | 34.700 | 649,560 | +1,200 | 0.05% | 22,539,732 |
| 2025-09-22 | 2025-09-18 | 35.580 | 648,360 | +28,000 | 0.05% | 23,068,649 |
| 2025-09-19 | 2025-09-17 | 35.700 | 620,360 | -34,000 | 0.04% | 22,146,852 |
| 2025-09-18 | 2025-09-16 | 34.500 | 654,360 | +10,000 | 0.05% | 22,575,420 |
| 2025-09-17 | 2025-09-15 | 34.920 | 644,360 | -6,000 | 0.05% | 22,501,051 |
| 2025-09-16 | 2025-09-12 | 34.780 | 650,360 | -11,200 | 0.05% | 22,619,521 |
| 2025-09-15 | 2025-09-11 | 34.020 | 661,560 | -1,000 | 0.05% | 22,506,271 |
| 2025-09-12 | 2025-09-10 | 34.000 | 662,560 | +2,000 | 0.05% | 22,527,040 |
| 2025-09-11 | 2025-09-09 | 33.340 | 660,560 | +14,200 | 0.05% | 22,023,070 |
| 2025-09-10 | 2025-09-08 | 33.140 | 646,360 | -30,000 | 0.05% | 21,420,370 |
| 2025-09-09 | 2025-09-05 | 32.600 | 676,360 | +2,000 | 0.05% | 22,049,336 |
| 2025-09-08 | 2025-09-04 | 31.880 | 674,360 | +15,400 | 0.05% | 21,498,597 |
| 2025-09-05 | 2025-09-03 | 33.240 | 658,960 | +2,000 | 0.05% | 21,903,830 |
| 2025-09-04 | 2025-09-02 | 33.800 | 656,960 | +1,800 | 0.05% | 22,205,248 |
| 2025-09-03 | 2025-09-01 | 34.720 | 655,160 | -1,200 | 0.05% | 22,747,155 |
| 2025-09-02 | 2025-08-29 | 34.080 | 656,360 | +1,000 | 0.05% | 22,368,749 |
| 2025-09-01 | 2025-08-28 | 34.620 | 655,360 | -6,000 | 0.05% | 22,688,563 |
| 2025-08-29 | 2025-08-27 | 34.540 | 661,360 | +1,000 | 0.05% | 22,843,374 |
| 2025-08-28 | 2025-08-26 | 35.200 | 660,360 | -2,000 | 0.05% | 23,244,672 |
| 2025-08-27 | 2025-08-25 | 35.720 | 662,360 | -5,000 | 0.05% | 23,659,499 |
| 2025-08-26 | 2025-08-22 | 34.900 | 667,360 | -13,200 | 0.05% | 23,290,864 |
| 2025-08-25 | 2025-08-21 | 33.600 | 680,560 | +3,600 | 0.05% | 22,866,816 |
| 2025-08-22 | 2025-08-20 | 33.800 | 676,960 | +4,000 | 0.05% | 22,881,248 |
| 2025-08-21 | 2025-08-19 | 34.400 | 672,960 | +2,000 | 0.05% | 23,149,824 |
| 2025-08-20 | 2025-08-18 | 35.280 | 670,960 | -7,600 | 0.05% | 23,671,469 |
| 2025-08-19 | 2025-08-15 | 34.340 | 678,560 | +9,000 | 0.05% | 23,301,750 |
| 2025-08-18 | 2025-08-14 | 33.840 | 669,560 | -800 | 0.05% | 22,657,910 |
| 2025-08-15 | 2025-08-13 | 34.120 | 670,360 | +10,000 | 0.05% | 22,872,683 |
| 2025-08-14 | 2025-08-12 | 33.120 | 660,360 | -1,800 | 0.05% | 21,871,123 |
| 2025-08-13 | 2025-08-11 | 33.300 | 662,160 | -3,000 | 0.05% | 22,049,928 |
| 2025-08-12 | 2025-08-08 | 33.620 | 665,160 | +400 | 0.05% | 22,362,679 |
| 2025-08-11 | 2025-08-07 | 34.600 | 664,760 | -9,400 | 0.05% | 23,000,696 |
| 2025-08-08 | 2025-08-06 | 34.580 | 674,160 | +200 | 0.05% | 23,312,453 |
| 2025-08-07 | 2025-08-05 | 34.440 | 673,960 | +13,200 | 0.05% | 23,211,182 |
| 2025-08-05 | 2025-08-01 | 34.000 | 660,760 | +8,400 | 0.05% | 22,465,840 |
| 2025-08-04 | 2025-07-31 | 35.750 | 652,360 | +4,600 | 0.05% | 23,321,870 |
| 2025-08-01 | 2025-07-30 | 34.650 | 647,760 | -45,400 | 0.05% | 22,444,884 |
| 2025-07-30 | 2025-07-28 | 34.500 | 693,160 | -4,200 | 0.05% | 23,914,020 |
| 2025-07-29 | 2025-07-25 | 34.900 | 697,360 | +51,000 | 0.05% | 24,337,864 |
| 2025-07-25 | 2025-07-23 | 34.700 | 646,360 | -12,000 | 0.05% | 22,428,692 |
| 2025-07-24 | 2025-07-22 | 33.400 | 658,360 | -9,800 | 0.05% | 21,989,224 |
| 2025-07-23 | 2025-07-21 | 34.900 | 668,160 | +11,400 | 0.05% | 23,318,784 |
| 2025-07-22 | 2025-07-18 | 36.150 | 656,760 | -14,600 | 0.05% | 23,741,874 |
| 2025-07-21 | 2025-07-17 | 35.300 | 671,360 | -10,000 | 0.05% | 23,699,008 |
| 2025-07-18 | 2025-07-16 | 35.250 | 681,360 | +8,200 | 0.05% | 24,017,940 |
| 2025-07-17 | 2025-07-15 | 35.050 | 673,160 | -600 | 0.05% | 23,594,258 |
| 2025-07-16 | 2025-07-14 | 33.650 | 673,760 | +5,400 | 0.05% | 22,672,024 |
| 2025-07-15 | 2025-07-11 | 32.700 | 668,360 | +1,600 | 0.05% | 21,855,372 |
| 2025-07-14 | 2025-07-10 | 33.100 | 666,760 | +1,000 | 0.05% | 22,069,756 |
| 2025-07-11 | 2025-07-09 | 33.950 | 665,760 | +3,600 | 0.05% | 22,602,552 |
| 2025-07-10 | 2025-07-08 | 34.200 | 662,160 | +10,000 | 0.05% | 22,645,872 |
| 2025-07-09 | 2025-07-07 | 33.750 | 652,160 | -10,000 | 0.05% | 22,010,400 |
| 2025-07-08 | 2025-07-04 | 34.500 | 662,160 | -9,400 | 0.05% | 22,844,520 |
| 2025-07-07 | 2025-07-03 | 34.100 | 671,560 | +34,200 | 0.05% | 22,900,196 |
| 2025-07-04 | 2025-07-02 | 36.950 | 637,360 | +10,200 | 0.05% | 23,550,452 |
| 2025-07-03 | 2025-06-30 | 40.900 | 627,160 | -2,000 | 0.04% | 25,650,844 |
| 2025-06-30 | 2025-06-26 | 40.500 | 629,160 | -400 | 0.04% | 25,480,980 |
| 2025-06-23 | 2025-06-19 | 39.050 | 629,560 | +600 | 0.04% | 24,584,318 |
| 2025-06-20 | 2025-06-18 | 40.950 | 628,960 | -7,800 | 0.04% | 25,755,912 |
| 2025-06-19 | 2025-06-17 | 38.800 | 636,760 | +5,800 | 0.05% | 24,706,288 |
| 2025-06-18 | 2025-06-16 | 39.100 | 630,960 | -15,400 | 0.05% | 24,670,536 |
| 2025-06-17 | 2025-06-13 | 35.200 | 646,360 | +600 | 0.05% | 22,751,872 |
| 2025-06-16 | 2025-06-12 | 36.600 | 645,760 | -10,000 | 0.05% | 23,634,816 |
| 2025-06-12 | 2025-06-10 | 34.300 | 655,760 | -20,000 | 0.05% | 22,492,568 |
| 2025-06-11 | 2025-06-09 | 34.400 | 675,760 | +22,400 | 0.05% | 23,246,144 |
| 2025-06-09 | 2025-06-05 | 33.200 | 653,360 | +1,000 | 0.05% | 21,691,552 |
| 2025-06-06 | 2025-06-04 | 32.200 | 652,360 | +1,000 | 0.05% | 21,005,992 |
| 2025-06-05 | 2025-06-03 | 32.250 | 651,360 | +44,600 | 0.05% | 21,006,360 |
| 2025-06-04 | 2025-06-02 | 32.550 | 606,760 | -2,000 | 0.04% | 19,750,038 |
| 2025-06-03 | 2025-05-30 | 33.551 | 608,760 | -5,600 | 0.04% | 20,424,310 |
| 2025-06-02 | 2025-05-29 | 35.309 | 614,360 | +10,325 | 0.04% | 21,692,174 |
| 2025-05-29 | 2025-05-27 | 38.724 | 604,035 | +4,978 | 0.04% | 23,390,597 |
| 2025-05-27 | 2025-05-23 | 38.372 | 599,057 | +995 | 0.04% | 22,987,213 |
| 2025-05-26 | 2025-05-22 | 38.875 | 598,062 | -398 | 0.04% | 23,249,413 |
| 2025-05-21 | 2025-05-19 | 38.473 | 598,460 | +398 | 0.04% | 23,024,421 |
| 2025-05-20 | 2025-05-16 | 39.779 | 598,062 | +1,195 | 0.04% | 23,790,097 |
| 2025-05-19 | 2025-05-15 | 40.432 | 596,867 | -7,367 | 0.04% | 24,132,275 |
| 2025-05-15 | 2025-05-13 | 39.728 | 604,234 | +7,367 | 0.04% | 24,005,263 |
| 2025-05-14 | 2025-05-12 | 40.683 | 596,867 | -996 | 0.04% | 24,282,165 |
| 2025-05-13 | 2025-05-09 | 39.578 | 597,863 | -1,991 | 0.04% | 23,662,069 |
| 2025-05-07 | 2025-05-02 | 41.386 | 599,854 | -4,977 | 0.04% | 24,825,476 |
| 2025-04-25 | 2025-04-23 | 38.272 | 604,831 | +597 | 0.05% | 23,148,019 |
| 2025-04-24 | 2025-04-22 | 37.418 | 604,234 | +1,394 | 0.05% | 22,609,255 |
| 2025-04-22 | 2025-04-16 | 35.509 | 602,840 | +1,393 | 0.05% | 21,406,531 |
| 2025-04-15 | 2025-04-11 | 37.418 | 601,447 | -8,760 | 0.05% | 22,504,971 |
| 2025-03-27 | 2025-03-25 | 38.322 | 610,207 | +995 | 0.05% | 23,384,417 |
| 2025-03-26 | 2025-03-24 | 39.427 | 609,212 | +199 | 0.05% | 24,019,443 |
| 2025-03-25 | 2025-03-21 | 39.126 | 609,013 | +5,177 | 0.05% | 23,828,069 |
| 2025-03-24 | 2025-03-20 | 40.180 | 603,836 | +996 | 0.05% | 24,262,403 |
| 2025-03-20 | 2025-03-18 | 42.441 | 602,840 | +7,964 | 0.05% | 25,584,892 |
| 2025-03-18 | 2025-03-14 | 41.336 | 594,876 | -6,969 | 0.04% | 24,589,580 |
| 2025-03-14 | 2025-03-12 | 41.989 | 601,845 | -19,313 | 0.05% | 25,270,612 |
| 2025-03-10 | 2025-03-06 | 47.112 | 621,158 | -15,331 | 0.05% | 29,263,734 |
| 2025-03-07 | 2025-03-05 | 42.340 | 636,489 | +199 | 0.05% | 26,949,040 |
| 2025-03-04 | 2025-02-28 | 40.331 | 636,290 | -995 | 0.05% | 25,662,293 |
| 2025-02-28 | 2025-02-26 | 43.847 | 637,285 | -4,778 | 0.05% | 27,942,983 |
| 2025-02-27 | 2025-02-25 | 44.299 | 642,063 | -1,991 | 0.05% | 28,442,715 |
| 2025-02-26 | 2025-02-24 | 45.354 | 644,054 | +2,986 | 0.05% | 29,210,222 |
| 2025-02-25 | 2025-02-21 | 45.404 | 641,068 | -2,588 | 0.05% | 29,106,994 |
| 2025-02-21 | 2025-02-19 | 44.048 | 643,656 | -2,589 | 0.05% | 28,351,643 |
| 2025-02-20 | 2025-02-18 | 45.103 | 646,245 | +27,875 | 0.05% | 29,147,302 |
| 2025-02-19 | 2025-02-17 | 44.651 | 618,370 | +17,321 | 0.05% | 27,610,546 |
| 2025-02-18 | 2025-02-14 | 45.755 | 601,049 | -2,389 | 0.05% | 27,501,291 |
| 2025-02-17 | 2025-02-13 | 42.842 | 603,438 | -2,588 | 0.05% | 25,852,736 |
| 2025-02-14 | 2025-02-12 | 43.596 | 606,026 | +2,190 | 0.05% | 26,420,182 |
| 2025-02-11 | 2025-02-07 | 42.893 | 603,836 | +796 | 0.05% | 25,900,115 |
| 2025-02-10 | 2025-02-06 | 43.696 | 603,040 | -995 | 0.05% | 26,350,581 |
| 2025-02-07 | 2025-02-05 | 42.893 | 604,035 | -97,560 | 0.05% | 25,908,651 |
| 2025-02-06 | 2025-02-04 | 42.089 | 701,595 | +5,575 | 0.05% | 29,529,448 |
| 2025-02-05 | 2025-02-03 | 41.486 | 696,020 | +12,742 | 0.05% | 28,875,306 |
| 2025-02-04 | 2025-01-28 | 39.276 | 683,278 | +3,982 | 0.05% | 26,836,694 |
| 2025-02-03 | 2025-01-24 | 35.560 | 679,296 | -2,389 | 0.05% | 24,155,561 |
| 2025-01-23 | 2025-01-21 | 35.409 | 681,685 | -1,991 | 0.05% | 24,137,800 |
| 2025-01-22 | 2025-01-20 | 34.153 | 683,676 | -995 | 0.05% | 23,349,849 |
| 2025-01-20 | 2025-01-16 | 33.701 | 684,671 | -996 | 0.05% | 23,074,339 |
| 2025-01-10 | 2025-01-08 | 31.994 | 685,667 | -2,986 | 0.05% | 21,937,013 |
| 2025-01-09 | 2025-01-07 | 32.496 | 688,653 | -797 | 0.05% | 22,378,426 |
| 2025-01-08 | 2025-01-06 | 32.797 | 689,450 | +598 | 0.05% | 22,612,094 |
| 2025-01-06 | 2025-01-02 | 32.144 | 688,852 | +995 | 0.05% | 22,142,707 |
| 2025-01-02 | 2024-12-27 | 34.555 | 687,857 | +1,792 | 0.05% | 23,769,028 |
| 2024-12-30 | 2024-12-24 | 33.802 | 686,065 | -3,982 | 0.05% | 23,190,235 |
| 2024-12-27 | 2024-12-20 | 34.153 | 690,047 | -29,865 | 0.05% | 23,567,440 |
| 2024-12-23 | 2024-12-19 | 34.756 | 719,912 | -1,792 | 0.05% | 25,021,326 |
| 2024-12-20 | 2024-12-18 | 34.455 | 721,704 | +3,982 | 0.05% | 24,866,121 |
| 2024-12-19 | 2024-12-17 | 33.601 | 717,722 | +29,865 | 0.05% | 24,116,107 |
| 2024-12-18 | 2024-12-16 | 33.902 | 687,857 | +597 | 0.05% | 23,319,904 |
| 2024-12-13 | 2024-12-11 | 33.802 | 687,260 | -4,977 | 0.05% | 23,230,628 |
| 2024-12-12 | 2024-12-10 | 33.802 | 692,237 | -9,955 | 0.05% | 23,398,860 |
| 2024-12-10 | 2024-12-06 | 33.149 | 702,192 | -4,181 | 0.05% | 23,276,873 |
| 2024-12-09 | 2024-12-05 | 32.898 | 706,373 | +3,185 | 0.05% | 23,238,078 |
| 2024-12-05 | 2024-12-03 | 31.240 | 703,188 | -2,190 | 0.05% | 21,967,805 |
| 2024-12-04 | 2024-12-02 | 31.291 | 705,378 | -9,955 | 0.05% | 22,071,649 |
| 2024-12-02 | 2024-11-28 | 31.190 | 715,333 | +1,991 | 0.05% | 22,311,290 |
| 2024-11-29 | 2024-11-27 | 31.943 | 713,342 | +2,987 | 0.05% | 22,786,611 |
| 2024-11-26 | 2024-11-22 | 31.793 | 710,355 | -1,991 | 0.05% | 22,584,162 |
| 2024-11-25 | 2024-11-21 | 32.647 | 712,346 | +3,982 | 0.05% | 23,255,687 |
| 2024-11-22 | 2024-11-20 | 32.094 | 708,364 | +5,176 | 0.05% | 22,734,330 |
| 2024-11-21 | 2024-11-19 | 29.332 | 703,188 | +2,987 | 0.05% | 20,625,720 |
| 2024-11-19 | 2024-11-15 | 28.829 | 700,201 | -996 | 0.05% | 20,186,426 |
| 2024-11-18 | 2024-11-14 | 28.528 | 701,197 | +797 | 0.05% | 20,003,832 |
| 2024-11-15 | 2024-11-13 | 29.633 | 700,400 | +995 | 0.05% | 20,755,011 |
| 2024-11-13 | 2024-11-11 | 30.889 | 699,405 | -6,968 | 0.05% | 21,603,726 |
| 2024-11-11 | 2024-11-07 | 30.186 | 706,373 | -199 | 0.05% | 21,322,267 |
| 2024-11-08 | 2024-11-06 | 28.980 | 706,572 | -1,593 | 0.05% | 20,476,563 |
| 2024-11-05 | 2024-11-01 | 26.971 | 708,165 | -8,562 | 0.05% | 19,100,009 |
| 2024-11-04 | 2024-10-31 | 27.021 | 716,727 | +996 | 0.05% | 19,366,934 |
| 2024-11-01 | 2024-10-30 | 27.021 | 715,731 | +597 | 0.05% | 19,340,020 |
| 2024-10-31 | 2024-10-29 | 27.725 | 715,134 | +4,380 | 0.05% | 19,826,741 |
| 2024-10-30 | 2024-10-28 | 27.825 | 710,754 | +996 | 0.05% | 19,776,703 |
| 2024-10-23 | 2024-10-21 | 26.670 | 709,758 | +12,543 | 0.05% | 18,929,086 |
| 2024-10-17 | 2024-10-15 | 26.770 | 697,215 | +199 | 0.05% | 18,664,603 |
| 2024-10-15 | 2024-10-10 | 28.428 | 697,016 | -24,887 | 0.05% | 19,814,540 |
| 2024-10-10 | 2024-10-08 | 29.432 | 721,903 | +25,087 | 0.05% | 21,247,179 |
| 2024-10-09 | 2024-10-07 | 36.012 | 696,816 | +597 | 0.05% | 25,093,549 |
| 2024-10-08 | 2024-10-04 | 32.195 | 696,219 | -597 | 0.05% | 22,414,483 |
| 2024-10-07 | 2024-10-03 | 29.834 | 696,816 | +995 | 0.05% | 20,788,798 |
| 2024-10-04 | 2024-10-02 | 31.039 | 695,821 | +199 | 0.05% | 21,597,865 |
| 2024-10-03 | 2024-09-30 | 29.683 | 695,622 | -11,946 | 0.05% | 20,648,362 |
| 2024-10-02 | 2024-09-27 | 27.423 | 707,568 | -9,756 | 0.05% | 19,403,749 |
| 2024-09-30 | 2024-09-26 | 25.866 | 717,324 | -1,991 | 0.05% | 18,554,421 |
| 2024-09-27 | 2024-09-25 | 24.209 | 719,315 | -14,933 | 0.05% | 17,413,697 |
| 2024-09-26 | 2024-09-24 | 23.355 | 734,248 | -3,384 | 0.06% | 17,148,279 |
| 2024-09-24 | 2024-09-20 | 23.003 | 737,632 | -996 | 0.06% | 16,967,976 |
| 2024-09-23 | 2024-09-19 | 22.250 | 738,628 | -29,865 | 0.06% | 16,434,417 |
| 2024-09-03 | 2024-08-30 | 21.547 | 768,493 | +1,991 | 0.06% | 16,558,540 |
| 2024-08-29 | 2024-08-27 | 21.848 | 766,502 | -2,389 | 0.06% | 16,746,628 |
| 2024-08-12 | 2024-08-08 | 20.793 | 768,891 | +2,389 | 0.06% | 15,987,845 |
| 2024-08-05 | 2024-08-01 | 22.451 | 766,502 | +995 | 0.06% | 17,208,604 |
| 2024-07-18 | 2024-07-16 | 22.200 | 765,507 | -995 | 0.06% | 16,994,025 |
| 2024-07-17 | 2024-07-15 | 22.401 | 766,502 | +1,394 | 0.06% | 17,170,106 |
| 2024-07-15 | 2024-07-11 | 22.551 | 765,108 | +13,937 | 0.06% | 17,254,163 |
| 2024-07-04 | 2024-07-02 | 21.095 | 751,171 | +995 | 0.06% | 15,845,755 |
| 2024-06-24 | 2024-06-20 | 24.309 | 750,176 | -995 | 0.06% | 18,236,158 |
| 2024-06-21 | 2024-06-19 | 25.063 | 751,171 | -5,973 | 0.06% | 18,826,266 |
| 2024-06-20 | 2024-06-18 | 25.063 | 757,144 | -2,788 | 0.06% | 18,975,964 |
| 2024-06-19 | 2024-06-17 | 25.213 | 759,932 | -1,991 | 0.06% | 19,160,343 |
| 2024-06-17 | 2024-06-13 | 26.368 | 761,923 | -5,973 | 0.06% | 20,090,706 |
| 2024-06-13 | 2024-06-11 | 25.967 | 767,896 | +5,973 | 0.06% | 19,939,661 |
| 2024-06-06 | 2024-06-04 | 25.364 | 761,923 | -995 | 0.06% | 19,325,346 |
| 2024-05-31 | 2024-05-29 | 24.949 | 762,918 | +6,985 | 0.06% | 19,034,205 |
| 2024-05-23 | 2024-05-21 | 25.909 | 755,933 | +990 | 0.06% | 19,585,317 |
| 2024-05-22 | 2024-05-20 | 27.424 | 754,943 | -198 | 0.06% | 20,703,508 |
| 2024-05-21 | 2024-05-17 | 26.818 | 755,141 | -3,960 | 0.06% | 20,251,282 |
| 2024-05-20 | 2024-05-16 | 27.070 | 759,101 | +3,960 | 0.06% | 20,549,170 |
| 2024-05-17 | 2024-05-14 | 27.020 | 755,141 | -3,960 | 0.06% | 20,403,834 |
| 2024-05-16 | 2024-05-13 | 27.222 | 759,101 | -3,960 | 0.06% | 20,664,184 |
| 2024-05-14 | 2024-05-10 | 26.717 | 763,061 | +1,980 | 0.06% | 20,386,603 |
| 2024-05-13 | 2024-05-09 | 26.515 | 761,081 | +12,672 | 0.06% | 20,179,952 |
| 2024-04-30 | 2024-04-26 | 26.363 | 748,409 | -1,980 | 0.06% | 19,730,561 |
| 2024-04-26 | 2024-04-24 | 26.010 | 750,389 | -990 | 0.06% | 19,517,475 |
| 2024-04-22 | 2024-04-18 | 24.444 | 751,379 | +990 | 0.06% | 18,366,836 |
| 2024-04-16 | 2024-04-12 | 25.959 | 750,389 | -3,564 | 0.06% | 19,479,577 |
| 2024-04-10 | 2024-04-08 | 24.495 | 753,953 | -1,980 | 0.06% | 18,467,834 |
| 2024-04-08 | 2024-04-03 | 23.687 | 755,933 | -163,550 | 0.06% | 17,905,485 |
| 2024-03-27 | 2024-03-25 | 24.242 | 919,483 | +3,168 | 0.07% | 22,290,247 |
| 2024-03-26 | 2024-03-22 | 25.252 | 916,315 | +396 | 0.07% | 23,139,008 |
| 2024-03-25 | 2024-03-21 | 25.050 | 915,919 | -13,464 | 0.07% | 22,943,976 |
| 2024-03-22 | 2024-03-20 | 23.788 | 929,383 | +990 | 0.07% | 22,107,802 |
| 2024-03-21 | 2024-03-19 | 22.778 | 928,393 | +2,574 | 0.07% | 21,146,492 |
| 2024-03-13 | 2024-03-11 | 22.121 | 925,819 | +990 | 0.07% | 20,480,009 |
| 2024-02-23 | 2024-02-21 | 21.767 | 924,829 | -9,900 | 0.07% | 20,131,153 |
| 2024-02-21 | 2024-02-19 | 21.313 | 934,729 | +9,900 | 0.07% | 19,921,779 |
| 2024-01-23 | 2024-01-19 | 20.202 | 924,829 | -2,970 | 0.07% | 18,683,205 |
| 2023-12-12 | 2023-12-08 | 25.353 | 927,799 | +1,980 | 0.07% | 23,522,721 |
| 2023-12-11 | 2023-12-07 | 25.202 | 925,819 | +9,900 | 0.07% | 23,332,247 |
| 2023-12-06 | 2023-12-04 | 24.949 | 915,919 | +990 | 0.07% | 22,851,460 |
| 2023-12-05 | 2023-12-01 | 25.757 | 914,929 | -792 | 0.07% | 23,566,089 |
| 2023-12-04 | 2023-11-30 | 25.252 | 915,721 | -1,188 | 0.07% | 23,124,008 |
| 2023-11-30 | 2023-11-28 | 26.313 | 916,909 | +2,376 | 0.07% | 24,126,476 |
| 2023-11-28 | 2023-11-24 | 27.424 | 914,533 | +594 | 0.07% | 25,080,093 |
| 2023-11-27 | 2023-11-23 | 28.182 | 913,939 | +1,584 | 0.07% | 25,756,174 |
| 2023-11-24 | 2023-11-22 | 29.293 | 912,355 | -3,564 | 0.07% | 26,725,251 |
| 2023-11-22 | 2023-11-20 | 31.262 | 915,919 | -5,940 | 0.07% | 28,633,712 |
| 2023-11-21 | 2023-11-17 | 30.808 | 921,859 | +5,940 | 0.07% | 28,400,388 |
| 2023-11-17 | 2023-11-15 | 31.818 | 915,919 | +3,960 | 0.07% | 29,142,550 |
| 2023-11-15 | 2023-11-13 | 31.060 | 911,959 | -4,950 | 0.07% | 28,325,682 |
| 2023-11-14 | 2023-11-10 | 29.646 | 916,909 | -990 | 0.07% | 27,182,805 |
| 2023-11-09 | 2023-11-07 | 30.505 | 917,899 | -5,940 | 0.07% | 28,000,241 |
| 2023-11-08 | 2023-11-06 | 30.202 | 923,839 | +7,326 | 0.07% | 27,901,491 |
| 2023-10-24 | 2023-10-19 | 26.969 | 916,513 | +4,950 | 0.07% | 24,717,801 |
| 2023-10-12 | 2023-10-10 | 28.838 | 911,563 | +990 | 0.07% | 26,287,709 |
| 2023-10-10 | 2023-10-06 | 28.434 | 910,573 | -990 | 0.07% | 25,891,255 |
| 2023-09-18 | 2023-09-14 | 29.192 | 911,563 | +1,584 | 0.07% | 26,609,975 |
| 2023-09-15 | 2023-09-13 | 29.040 | 909,979 | -10,494 | 0.07% | 26,425,861 |
| 2023-09-13 | 2023-09-11 | 30.000 | 920,473 | +198 | 0.07% | 27,613,880 |
| 2023-09-06 | 2023-09-04 | 31.363 | 920,275 | -5,346 | 0.07% | 28,862,847 |
| 2023-08-29 | 2023-08-25 | 31.515 | 925,621 | -594 | 0.07% | 29,170,759 |
| 2023-08-28 | 2023-08-24 | 32.323 | 926,215 | -198 | 0.07% | 29,937,927 |
| 2023-08-25 | 2023-08-23 | 30.555 | 926,413 | +10,494 | 0.07% | 28,306,746 |
| 2023-08-21 | 2023-08-17 | 30.555 | 915,919 | +198 | 0.07% | 27,986,100 |
| 2023-07-31 | 2023-07-27 | 32.575 | 915,721 | -2,970 | 0.07% | 29,829,971 |
| 2023-07-28 | 2023-07-26 | 32.474 | 918,691 | +2,970 | 0.07% | 29,833,924 |
| 2023-07-27 | 2023-07-25 | 33.434 | 915,721 | -2,970 | 0.07% | 30,616,187 |
| 2023-07-26 | 2023-07-24 | 32.575 | 918,691 | -198 | 0.07% | 29,926,720 |
| 2023-07-24 | 2023-07-20 | 33.232 | 918,889 | +2,970 | 0.07% | 30,536,474 |
| 2023-07-20 | 2023-07-18 | 32.828 | 915,919 | +1,980 | 0.07% | 30,067,711 |
| 2023-07-19 | 2023-07-14 | 33.838 | 913,939 | +990 | 0.07% | 30,925,872 |
| 2023-07-18 | 2023-07-13 | 33.282 | 912,949 | -60,786 | 0.07% | 30,385,184 |
| 2023-07-06 | 2023-07-04 | 32.373 | 973,735 | -1,980 | 0.07% | 31,523,088 |
| 2023-07-05 | 2023-07-03 | 31.212 | 975,715 | +1,980 | 0.07% | 30,453,793 |
| 2023-07-03 | 2023-06-29 | 32.828 | 973,735 | +4,950 | 0.07% | 31,965,690 |
| 2023-06-29 | 2023-06-27 | 34.545 | 968,785 | -4,950 | 0.07% | 33,466,743 |
| 2023-06-28 | 2023-06-26 | 32.626 | 973,735 | -990 | 0.07% | 31,768,978 |
| 2023-06-26 | 2023-06-21 | 33.484 | 974,725 | +5,940 | 0.07% | 32,638,153 |
| 2023-06-23 | 2023-06-20 | 34.949 | 968,785 | -3,168 | 0.07% | 33,858,167 |
| 2023-06-21 | 2023-06-19 | 34.343 | 971,953 | +3,168 | 0.07% | 33,379,830 |
| 2023-06-16 | 2023-06-14 | 32.878 | 968,785 | -1,188 | 0.07% | 31,852,119 |
| 2023-06-14 | 2023-06-12 | 30.808 | 969,973 | -2,970 | 0.07% | 29,882,671 |
| 2023-06-13 | 2023-06-09 | 31.363 | 972,943 | +198 | 0.07% | 30,514,688 |
| 2023-06-09 | 2023-06-07 | 30.555 | 972,745 | +2,772 | 0.07% | 29,722,431 |
| 2023-06-06 | 2023-06-02 | 31.464 | 969,973 | -1,188 | 0.07% | 30,519,515 |
| 2023-06-05 | 2023-06-01 | 30.283 | 971,161 | -9,900 | 0.07% | 29,409,730 |
| 2023-06-02 | 2023-05-31 | 28.863 | 981,061 | +1,315 | 0.07% | 28,316,120 |
| 2023-06-01 | 2023-05-30 | 28.964 | 979,746 | +9,857 | 0.07% | 28,377,562 |
| 2023-05-31 | 2023-05-29 | 28.812 | 969,889 | +10,054 | 0.07% | 27,944,468 |
| 2023-05-29 | 2023-05-24 | 29.471 | 959,835 | +2,957 | 0.07% | 28,287,736 |
| 2023-05-25 | 2023-05-23 | 30.486 | 956,878 | -2,957 | 0.07% | 29,171,349 |
| 2023-05-24 | 2023-05-22 | 30.790 | 959,835 | -5,914 | 0.07% | 29,553,624 |
| 2023-05-19 | 2023-05-17 | 30.993 | 965,749 | +986 | 0.07% | 29,931,670 |
| 2023-05-17 | 2023-05-15 | 32.211 | 964,763 | -39,428 | 0.07% | 31,075,622 |
| 2023-05-15 | 2023-05-11 | 32.515 | 1,004,191 | -1,972 | 0.07% | 32,651,251 |
| 2023-05-08 | 2023-05-04 | 33.783 | 1,006,163 | +8,280 | 0.07% | 33,991,321 |
| 2023-05-02 | 2023-04-27 | 33.834 | 997,883 | -985 | 0.07% | 33,762,215 |
| 2023-04-26 | 2023-04-24 | 34.848 | 998,868 | +985 | 0.07% | 34,808,901 |
| 2023-04-25 | 2023-04-21 | 35.153 | 997,883 | +68,999 | 0.07% | 35,078,283 |
| 2023-04-18 | 2023-04-14 | 36.624 | 928,884 | -19,714 | 0.07% | 34,019,204 |
| 2023-04-14 | 2023-04-12 | 36.928 | 948,598 | +1,972 | 0.07% | 35,029,913 |
| 2023-04-13 | 2023-04-11 | 36.522 | 946,626 | +3,351 | 0.07% | 34,572,947 |
| 2023-04-12 | 2023-04-06 | 38.044 | 943,275 | +59,536 | 0.07% | 35,886,000 |
| 2023-04-06 | 2023-04-03 | 42.406 | 883,739 | -43,371 | 0.07% | 37,476,219 |
| 2023-04-04 | 2023-03-31 | 39.211 | 927,110 | +2,958 | 0.07% | 36,352,663 |
| 2023-04-03 | 2023-03-30 | 39.211 | 924,152 | +985 | 0.07% | 36,236,678 |
| 2023-03-31 | 2023-03-29 | 40.682 | 923,167 | -2,168 | 0.07% | 37,556,067 |
| 2023-03-30 | 2023-03-28 | 39.363 | 925,335 | -14,589 | 0.07% | 36,423,878 |
| 2023-03-29 | 2023-03-27 | 38.298 | 939,924 | -4,534 | 0.07% | 35,996,905 |
| 2023-03-28 | 2023-03-24 | 37.537 | 944,458 | -1,971 | 0.07% | 35,451,926 |
| 2023-03-27 | 2023-03-23 | 34.798 | 946,429 | -4,337 | 0.07% | 32,933,480 |
| 2023-03-24 | 2023-03-22 | 30.942 | 950,766 | -5,520 | 0.07% | 29,419,071 |
| 2023-03-21 | 2023-03-17 | 31.247 | 956,286 | -986 | 0.07% | 29,880,921 |
| 2023-03-16 | 2023-03-14 | 27.747 | 957,272 | -1,971 | 0.07% | 26,561,228 |
| 2023-03-15 | 2023-03-13 | 28.254 | 959,243 | -4,337 | 0.07% | 27,102,497 |
| 2023-03-10 | 2023-03-08 | 27.392 | 963,580 | -19,714 | 0.07% | 26,394,109 |
| 2023-03-09 | 2023-03-07 | 27.645 | 983,294 | -2,366 | 0.07% | 27,183,499 |
| 2023-03-08 | 2023-03-06 | 27.950 | 985,660 | +986 | 0.07% | 27,548,896 |
| 2023-03-03 | 2023-03-01 | 27.950 | 984,674 | +985 | 0.07% | 27,521,338 |
| 2023-03-01 | 2023-02-27 | 26.529 | 983,689 | -591 | 0.07% | 26,096,663 |
| 2023-02-22 | 2023-02-20 | 27.645 | 984,280 | +6,900 | 0.07% | 27,210,758 |
| 2023-02-21 | 2023-02-17 | 27.798 | 977,380 | +1,971 | 0.07% | 27,168,739 |
| 2023-02-20 | 2023-02-16 | 29.674 | 975,409 | -1,577 | 0.07% | 28,944,636 |
| 2023-02-16 | 2023-02-14 | 29.674 | 976,986 | -2,563 | 0.07% | 28,991,433 |
| 2023-02-15 | 2023-02-13 | 30.638 | 979,549 | -60,522 | 0.07% | 30,011,560 |
| 2023-02-14 | 2023-02-10 | 30.790 | 1,040,071 | +592 | 0.08% | 32,024,116 |
| 2023-02-13 | 2023-02-09 | 32.667 | 1,039,479 | -789 | 0.08% | 33,956,823 |
| 2023-02-09 | 2023-02-07 | 31.348 | 1,040,268 | +15,377 | 0.08% | 32,610,630 |
| 2023-02-08 | 2023-02-06 | 32.211 | 1,024,891 | -3,943 | 0.08% | 33,012,383 |
| 2023-02-07 | 2023-02-03 | 33.073 | 1,028,834 | +1,577 | 0.08% | 34,026,586 |
| 2023-02-06 | 2023-02-02 | 32.566 | 1,027,257 | -2,365 | 0.08% | 33,453,349 |
| 2023-01-30 | 2023-01-26 | 30.080 | 1,029,622 | -9,266 | 0.08% | 30,971,196 |
| 2023-01-27 | 2023-01-20 | 29.319 | 1,038,888 | +3,746 | 0.08% | 30,459,449 |
| 2023-01-26 | 2023-01-19 | 28.964 | 1,035,142 | +5,520 | 0.08% | 29,982,063 |
| 2023-01-06 | 2023-01-04 | 30.182 | 1,029,622 | +1,971 | 0.08% | 31,075,652 |
| 2023-01-05 | 2023-01-03 | 28.863 | 1,027,651 | +394 | 0.08% | 29,660,836 |
| 2023-01-04 | 2022-12-30 | 26.479 | 1,027,257 | -9,857 | 0.08% | 27,200,387 |
| 2023-01-03 | 2022-12-29 | 25.769 | 1,037,114 | -1,380 | 0.08% | 26,724,875 |
| 2022-12-29 | 2022-12-23 | 24.855 | 1,038,494 | -18,925 | 0.08% | 25,812,231 |
| 2022-12-22 | 2022-12-20 | 24.095 | 1,057,419 | +1,380 | 0.08% | 25,478,050 |
| 2022-12-21 | 2022-12-19 | 25.058 | 1,056,039 | -23,657 | 0.08% | 26,462,592 |
| 2022-12-19 | 2022-12-15 | 25.363 | 1,079,696 | +9,857 | 0.08% | 27,384,005 |
| 2022-12-15 | 2022-12-13 | 25.769 | 1,069,839 | -9,857 | 0.08% | 27,568,149 |
| 2022-12-12 | 2022-12-08 | 25.109 | 1,079,696 | +9,857 | 0.08% | 27,110,165 |
| 2022-12-07 | 2022-12-05 | 27.392 | 1,069,839 | -1,183 | 0.08% | 29,304,725 |
| 2022-12-06 | 2022-12-02 | 25.769 | 1,071,022 | +23,657 | 0.08% | 27,598,633 |
| 2022-12-05 | 2022-12-01 | 25.616 | 1,047,365 | -1,971 | 0.08% | 26,829,644 |
| 2022-12-01 | 2022-11-29 | 23.942 | 1,049,336 | +1,971 | 0.08% | 25,123,610 |
| 2022-11-30 | 2022-11-28 | 22.928 | 1,047,365 | +986 | 0.08% | 24,013,859 |
| 2022-11-29 | 2022-11-25 | 23.537 | 1,046,379 | -1,972 | 0.08% | 24,628,188 |
| 2022-11-28 | 2022-11-24 | 24.703 | 1,048,351 | -9,857 | 0.08% | 25,897,697 |
| 2022-11-24 | 2022-11-22 | 24.551 | 1,058,208 | +11,040 | 0.08% | 25,980,163 |
| 2022-11-21 | 2022-11-17 | 26.174 | 1,047,168 | +986 | 0.08% | 27,408,895 |
| 2022-11-17 | 2022-11-15 | 26.631 | 1,046,182 | -42,582 | 0.08% | 27,860,700 |
| 2022-11-16 | 2022-11-14 | 25.667 | 1,088,764 | -1,183 | 0.08% | 27,945,362 |
| 2022-11-15 | 2022-11-11 | 25.515 | 1,089,947 | +22,868 | 0.08% | 27,809,862 |
| 2022-11-07 | 2022-11-03 | 25.058 | 1,067,079 | -394 | 0.08% | 26,739,236 |
| 2022-11-03 | 2022-11-01 | 26.073 | 1,067,473 | -9,857 | 0.08% | 27,832,069 |
| 2022-10-31 | 2022-10-27 | 24.044 | 1,077,330 | +1,971 | 0.08% | 25,903,149 |
| 2022-10-28 | 2022-10-26 | 23.689 | 1,075,359 | -17,742 | 0.08% | 25,473,923 |
| 2022-10-27 | 2022-10-25 | 21.406 | 1,093,101 | +48,890 | 0.08% | 23,399,049 |
| 2022-10-26 | 2022-10-24 | 21.051 | 1,044,211 | -25,628 | 0.08% | 21,981,728 |
| 2022-10-24 | 2022-10-20 | 21.812 | 1,069,839 | -19,714 | 0.08% | 23,335,244 |
| 2022-10-20 | 2022-10-18 | 21.102 | 1,089,553 | +27,600 | 0.08% | 22,991,492 |
| 2022-10-18 | 2022-10-14 | 19.763 | 1,061,953 | -14,391 | 0.08% | 20,986,969 |
| 2022-10-14 | 2022-10-12 | 18.708 | 1,076,344 | -986 | 0.08% | 20,135,735 |
| 2022-10-11 | 2022-10-07 | 18.850 | 1,077,330 | +29,571 | 0.08% | 20,307,195 |
| 2022-10-05 | 2022-09-30 | 21.203 | 1,047,759 | -2,563 | 0.08% | 22,215,861 |
| 2022-10-03 | 2022-09-29 | 21.355 | 1,050,322 | -24,642 | 0.08% | 22,430,039 |
| 2022-09-27 | 2022-09-23 | 22.116 | 1,074,964 | -986 | 0.08% | 23,774,198 |
| 2022-09-21 | 2022-09-19 | 22.573 | 1,075,950 | +19,714 | 0.08% | 24,287,207 |
| 2022-09-06 | 2022-09-02 | 23.790 | 1,056,236 | -3,746 | 0.08% | 25,128,078 |
| 2022-09-05 | 2022-09-01 | 24.399 | 1,059,982 | +3,746 | 0.08% | 25,862,413 |
| 2022-09-02 | 2022-08-31 | 24.348 | 1,056,236 | -592 | 0.08% | 25,717,436 |
| 2022-08-30 | 2022-08-26 | 23.942 | 1,056,828 | +9,857 | 0.08% | 25,302,986 |
| 2022-08-26 | 2022-08-24 | 22.066 | 1,046,971 | +592 | 0.08% | 23,101,989 |
| 2022-08-12 | 2022-08-10 | 25.312 | 1,046,379 | +1,183 | 0.08% | 26,485,918 |
| 2022-08-08 | 2022-08-04 | 26.022 | 1,045,196 | -9,857 | 0.08% | 27,198,226 |
| 2022-08-05 | 2022-08-03 | 25.363 | 1,055,053 | +9,857 | 0.08% | 26,758,992 |
| 2022-07-27 | 2022-07-25 | 27.696 | 1,045,196 | -1,972 | 0.08% | 28,947,819 |
| 2022-07-26 | 2022-07-22 | 27.544 | 1,047,168 | -985 | 0.08% | 28,843,082 |
| 2022-07-21 | 2022-07-19 | 27.798 | 1,048,153 | -789 | 0.08% | 29,136,052 |
| 2022-07-20 | 2022-07-18 | 28.305 | 1,048,942 | +9,857 | 0.08% | 29,690,065 |
| 2022-07-14 | 2022-07-12 | 27.544 | 1,039,085 | -13,208 | 0.08% | 28,620,445 |
| 2022-07-13 | 2022-07-11 | 28.406 | 1,052,293 | +985 | 0.08% | 29,891,670 |
| 2022-07-12 | 2022-07-08 | 29.319 | 1,051,308 | +1,972 | 0.08% | 30,823,594 |
| 2022-07-08 | 2022-07-06 | 29.471 | 1,049,336 | -1,972 | 0.08% | 30,925,460 |
| 2022-07-07 | 2022-07-05 | 29.421 | 1,051,308 | -69,196 | 0.08% | 30,930,250 |
| 2022-07-05 | 2022-06-30 | 31.044 | 1,120,504 | -36,274 | 0.08% | 34,784,863 |
| 2022-06-28 | 2022-06-24 | 32.718 | 1,156,778 | -1,971 | 0.09% | 37,847,326 |
| 2022-06-21 | 2022-06-17 | 30.029 | 1,158,749 | +986 | 0.09% | 34,796,579 |
| 2022-06-15 | 2022-06-13 | 30.131 | 1,157,763 | +27,008 | 0.09% | 34,884,426 |
| 2022-06-14 | 2022-06-10 | 32.008 | 1,130,755 | -6,506 | 0.08% | 36,192,897 |
| 2022-06-13 | 2022-06-09 | 29.015 | 1,137,261 | -1,774 | 0.08% | 32,997,546 |
| 2022-06-10 | 2022-06-08 | 29.624 | 1,139,035 | +1,577 | 0.08% | 33,742,355 |
| 2022-06-08 | 2022-06-06 | 27.747 | 1,137,458 | -6,900 | 0.08% | 31,560,812 |
| 2022-06-06 | 2022-06-01 | 27.189 | 1,144,358 | -4,928 | 0.08% | 31,113,737 |
| 2022-06-02 | 2022-05-31 | 26.732 | 1,149,286 | -44,357 | 0.09% | 30,723,041 |
| 2022-05-31 | 2022-05-27 | 25.739 | 1,193,643 | -9,857 | 0.09% | 30,722,758 |
| 2022-05-30 | 2022-05-26 | 24.464 | 1,203,500 | -1,554,094 | 0.09% | 29,442,975 |
| 2022-05-27 | 2022-05-25 | 24.617 | 2,757,594 | +9,810 | 0.21% | 67,884,687 |
| 2022-05-26 | 2022-05-24 | 25.331 | 2,747,784 | +39,045 | 0.20% | 69,603,863 |
| 2022-05-23 | 2022-05-19 | 25.280 | 2,708,739 | -6,083 | 0.20% | 68,476,760 |
| 2022-05-19 | 2022-05-17 | 26.146 | 2,714,822 | -6,671 | 0.20% | 70,982,794 |
| 2022-05-18 | 2022-05-16 | 24.770 | 2,721,493 | -392 | 0.20% | 67,412,100 |
| 2022-05-16 | 2022-05-12 | 23.700 | 2,721,885 | -1,177 | 0.20% | 64,508,522 |
| 2022-05-12 | 2022-05-10 | 22.018 | 2,723,062 | +785 | 0.20% | 59,956,413 |
| 2022-05-11 | 2022-05-06 | 23.649 | 2,722,277 | +39,240 | 0.20% | 64,379,064 |
| 2022-05-10 | 2022-05-05 | 23.343 | 2,683,037 | +1,962 | 0.20% | 62,630,590 |
| 2022-05-04 | 2022-04-29 | 24.566 | 2,681,075 | -6,474 | 0.20% | 65,864,343 |
| 2022-04-28 | 2022-04-26 | 21.814 | 2,687,549 | +2,550 | 0.20% | 58,626,575 |
| 2022-04-27 | 2022-04-25 | 21.508 | 2,684,999 | -2,943 | 0.20% | 57,749,861 |
| 2022-04-26 | 2022-04-22 | 22.833 | 2,687,942 | -3,139 | 0.20% | 61,375,108 |
| 2022-04-22 | 2022-04-20 | 23.802 | 2,691,081 | -4,905 | 0.20% | 64,052,785 |
| 2022-04-19 | 2022-04-13 | 23.802 | 2,695,986 | -2,943 | 0.20% | 64,169,533 |
| 2022-04-12 | 2022-04-08 | 23.955 | 2,698,929 | +1,569 | 0.20% | 64,652,256 |
| 2022-04-11 | 2022-04-07 | 25.127 | 2,697,360 | +1,962 | 0.20% | 67,776,665 |
| 2022-04-07 | 2022-04-04 | 27.370 | 2,695,398 | -10,202 | 0.20% | 73,771,999 |
| 2022-03-31 | 2022-03-29 | 25.892 | 2,705,600 | -16,677 | 0.20% | 70,052,182 |
| 2022-03-30 | 2022-03-28 | 25.280 | 2,722,277 | -1,962 | 0.20% | 68,818,999 |
| 2022-03-29 | 2022-03-25 | 25.127 | 2,724,239 | -10,203 | 0.20% | 68,452,055 |
| 2022-03-28 | 2022-03-24 | 24.668 | 2,734,442 | -1,570 | 0.20% | 67,454,114 |
| 2022-03-25 | 2022-03-23 | 27.370 | 2,736,012 | +14,716 | 0.20% | 74,883,588 |
| 2022-03-22 | 2022-03-18 | 25.739 | 2,721,296 | -981 | 0.20% | 70,042,482 |
| 2022-03-21 | 2022-03-17 | 25.739 | 2,722,277 | -1,962 | 0.20% | 70,067,731 |
| 2022-03-18 | 2022-03-16 | 24.719 | 2,724,239 | -3,336 | 0.20% | 67,341,271 |
| 2022-03-17 | 2022-03-15 | 20.020 | 2,727,575 | +3,924 | 0.20% | 54,606,274 |
| 2022-03-16 | 2022-03-14 | 21.967 | 2,723,651 | -981 | 0.20% | 59,830,563 |
| 2022-03-15 | 2022-03-11 | 23.241 | 2,724,632 | +5,494 | 0.20% | 63,323,813 |
| 2022-03-14 | 2022-03-10 | 24.159 | 2,719,138 | +9,221 | 0.20% | 65,690,710 |
| 2022-03-11 | 2022-03-09 | 23.904 | 2,709,917 | -981 | 0.20% | 64,777,353 |
| 2022-03-10 | 2022-03-08 | 24.108 | 2,710,898 | +981 | 0.20% | 65,353,474 |
| 2022-03-09 | 2022-03-07 | 24.210 | 2,709,917 | +1,962 | 0.20% | 65,606,061 |
| 2022-03-08 | 2022-03-04 | 25.637 | 2,707,955 | -26,487 | 0.20% | 69,423,066 |
| 2022-03-07 | 2022-03-03 | 25.076 | 2,734,442 | +35,905 | 0.20% | 68,569,058 |
| 2022-03-04 | 2022-03-02 | 28.746 | 2,698,537 | +2,158 | 0.20% | 77,571,438 |
| 2022-03-03 | 2022-03-01 | 29.867 | 2,696,379 | +5,494 | 0.20% | 80,532,822 |
| 2022-03-02 | 2022-02-28 | 29.561 | 2,690,885 | +4,905 | 0.20% | 79,545,844 |
| 2022-03-01 | 2022-02-25 | 31.345 | 2,685,980 | -4,905 | 0.20% | 84,192,277 |
| 2022-02-28 | 2022-02-24 | 30.530 | 2,690,885 | +4,905 | 0.20% | 82,151,656 |
| 2022-02-25 | 2022-02-23 | 31.702 | 2,685,980 | +5,886 | 0.20% | 85,150,563 |
| 2022-02-24 | 2022-02-22 | 31.498 | 2,680,094 | -9,810 | 0.20% | 84,417,574 |
| 2022-02-23 | 2022-02-21 | 32.670 | 2,689,904 | +13,146 | 0.20% | 87,879,823 |
| 2022-02-18 | 2022-02-16 | 34.760 | 2,676,758 | +11,772 | 0.20% | 93,043,888 |
| 2022-02-16 | 2022-02-14 | 33.944 | 2,664,986 | -2,943 | 0.20% | 90,461,446 |
| 2022-02-15 | 2022-02-11 | 34.352 | 2,667,929 | +1,766 | 0.20% | 91,649,168 |
| 2022-02-14 | 2022-02-10 | 34.760 | 2,666,163 | +4,316 | 0.20% | 92,675,606 |
| 2022-02-11 | 2022-02-09 | 35.524 | 2,661,847 | -2,943 | 0.20% | 94,560,603 |
| 2022-02-10 | 2022-02-08 | 34.760 | 2,664,790 | +12,753 | 0.20% | 92,627,881 |
| 2022-02-08 | 2022-02-04 | 36.748 | 2,652,037 | -2,747 | 0.20% | 97,456,140 |
| 2022-02-04 | 2022-01-27 | 35.473 | 2,654,784 | +3,925 | 0.20% | 94,174,385 |
| 2022-01-28 | 2022-01-26 | 36.136 | 2,650,859 | +196 | 0.20% | 95,791,556 |
| 2022-01-27 | 2022-01-25 | 36.646 | 2,650,663 | +4,905 | 0.20% | 97,135,453 |
| 2022-01-25 | 2022-01-21 | 38.430 | 2,645,758 | -981 | 0.20% | 101,675,385 |
| 2022-01-24 | 2022-01-20 | 37.716 | 2,646,739 | -981 | 0.20% | 99,824,513 |
| 2022-01-21 | 2022-01-19 | 37.104 | 2,647,720 | -24,526 | 0.20% | 98,242,137 |
| 2022-01-20 | 2022-01-18 | 38.532 | 2,672,246 | -5,886 | 0.20% | 102,965,704 |
| 2022-01-19 | 2022-01-17 | 38.175 | 2,678,132 | -7,848 | 0.20% | 102,237,015 |
| 2022-01-17 | 2022-01-13 | 37.206 | 2,685,980 | +5,690 | 0.20% | 99,935,548 |
| 2022-01-14 | 2022-01-12 | 37.971 | 2,680,290 | +15,108 | 0.20% | 101,772,964 |
| 2022-01-12 | 2022-01-10 | 35.524 | 2,665,182 | +196 | 0.20% | 94,679,077 |
| 2022-01-11 | 2022-01-07 | 34.046 | 2,664,986 | -4,317 | 0.20% | 90,733,102 |
| 2022-01-10 | 2022-01-06 | 33.843 | 2,669,303 | +2,355 | 0.20% | 90,335,888 |
| 2022-01-07 | 2022-01-05 | 33.690 | 2,666,948 | -785 | 0.20% | 89,848,405 |
| 2022-01-06 | 2022-01-04 | 35.015 | 2,667,733 | -14,715 | 0.20% | 93,410,019 |
| 2022-01-04 | 2021-12-31 | 34.913 | 2,682,448 | -1,962 | 0.20% | 93,651,825 |
| 2022-01-03 | 2021-12-29 | 33.486 | 2,684,410 | +3,531 | 0.20% | 89,889,421 |
| 2021-12-28 | 2021-12-22 | 34.454 | 2,680,879 | -2,158 | 0.20% | 92,367,305 |
| 2021-12-23 | 2021-12-21 | 33.486 | 2,683,037 | +2,158 | 0.20% | 89,843,445 |
| 2021-12-17 | 2021-12-15 | 33.944 | 2,680,879 | +1,178 | 0.20% | 91,000,925 |
| 2021-12-16 | 2021-12-14 | 34.709 | 2,679,701 | +981 | 0.20% | 93,009,608 |
| 2021-12-13 | 2021-12-09 | 36.748 | 2,678,720 | -589 | 0.20% | 98,436,678 |
| 2021-12-09 | 2021-12-07 | 35.219 | 2,679,309 | -56,506 | 0.20% | 94,361,582 |
| 2021-12-08 | 2021-12-06 | 33.282 | 2,735,815 | -24,722 | 0.20% | 91,053,003 |
| 2021-12-06 | 2021-12-02 | 33.231 | 2,760,537 | +1,575,706 | 0.20% | 91,735,099 |
| 2021-12-02 | 2021-11-30 | 34.454 | 1,184,831 | +1,570 | 0.09% | 40,822,300 |
| 2021-12-01 | 2021-11-29 | 35.626 | 1,183,261 | -90,646 | 0.09% | 42,155,291 |
| 2021-11-26 | 2021-11-24 | 35.066 | 1,273,907 | -981 | 0.09% | 44,670,470 |
| 2021-11-23 | 2021-11-19 | 36.085 | 1,274,888 | -588 | 0.09% | 46,004,430 |
| 2021-11-22 | 2021-11-18 | 36.646 | 1,275,476 | +2,943 | 0.09% | 46,740,736 |
| 2021-11-19 | 2021-11-17 | 37.614 | 1,272,533 | -1,962 | 0.09% | 47,865,189 |
| 2021-11-18 | 2021-11-16 | 37.410 | 1,274,495 | +2,943 | 0.09% | 47,679,156 |
| 2021-11-17 | 2021-11-15 | 35.881 | 1,271,552 | +392 | 0.09% | 45,624,818 |
| 2021-11-16 | 2021-11-12 | 35.473 | 1,271,160 | +3,924 | 0.09% | 45,092,449 |
| 2021-11-09 | 2021-11-05 | 33.231 | 1,267,236 | -392 | 0.09% | 42,111,379 |
| 2021-11-05 | 2021-11-03 | 33.231 | 1,267,628 | -2,943 | 0.09% | 42,124,405 |
| 2021-11-02 | 2021-10-29 | 34.097 | 1,270,571 | +981 | 0.09% | 43,323,090 |
| 2021-10-28 | 2021-10-26 | 34.505 | 1,269,590 | +1,962 | 0.09% | 43,807,304 |
| 2021-10-27 | 2021-10-25 | 35.321 | 1,267,628 | -21,583 | 0.09% | 44,773,333 |
| 2021-10-26 | 2021-10-22 | 35.779 | 1,289,211 | +3,532 | 0.10% | 46,127,028 |
| 2021-10-25 | 2021-10-21 | 35.626 | 1,285,679 | -48,462 | 0.10% | 45,804,072 |
| 2021-10-21 | 2021-10-19 | 34.148 | 1,334,141 | -5,886 | 0.10% | 45,558,655 |
| 2021-10-19 | 2021-10-15 | 32.925 | 1,340,027 | -2,943 | 0.10% | 44,120,501 |
| 2021-10-15 | 2021-10-11 | 32.823 | 1,342,970 | -2,551 | 0.10% | 44,080,503 |
| 2021-10-11 | 2021-10-07 | 31.753 | 1,345,521 | -589 | 0.10% | 42,724,097 |
| 2021-10-05 | 2021-09-30 | 31.651 | 1,346,110 | -1,569 | 0.10% | 42,605,583 |
| 2021-09-30 | 2021-09-28 | 30.988 | 1,347,679 | -9,810 | 0.10% | 41,762,300 |
| 2021-09-27 | 2021-09-23 | 30.835 | 1,357,489 | -1,962 | 0.10% | 41,858,731 |
| 2021-09-24 | 2021-09-21 | 30.479 | 1,359,451 | -589 | 0.10% | 41,434,214 |
| 2021-09-23 | 2021-09-20 | 30.683 | 1,360,040 | -9,810 | 0.10% | 41,729,438 |
| 2021-09-21 | 2021-09-17 | 30.886 | 1,369,850 | +589 | 0.10% | 42,309,705 |
| 2021-09-17 | 2021-09-15 | 30.835 | 1,369,261 | +12,360 | 0.10% | 42,221,725 |
| 2021-09-14 | 2021-09-10 | 32.364 | 1,356,901 | -3,531 | 0.10% | 43,915,340 |
| 2021-09-13 | 2021-09-09 | 31.396 | 1,360,432 | -24,918 | 0.10% | 42,712,197 |
| 2021-09-10 | 2021-09-08 | 33.537 | 1,385,350 | +30,961 | 0.10% | 46,460,060 |
| 2021-09-09 | 2021-09-07 | 33.486 | 1,354,389 | -3,532 | 0.10% | 45,352,700 |
| 2021-09-08 | 2021-09-06 | 32.874 | 1,357,921 | -1,570 | 0.10% | 44,640,452 |
| 2021-09-07 | 2021-09-03 | 32.619 | 1,359,491 | +1,570 | 0.10% | 44,345,614 |
| 2021-09-06 | 2021-09-02 | 32.568 | 1,357,921 | -7,259 | 0.10% | 44,225,192 |
| 2021-09-03 | 2021-09-01 | 31.447 | 1,365,180 | -10,792 | 0.10% | 42,930,846 |
| 2021-09-02 | 2021-08-31 | 31.753 | 1,375,972 | +13,146 | 0.10% | 43,691,002 |
| 2021-09-01 | 2021-08-30 | 28.950 | 1,362,826 | +14,519 | 0.10% | 39,453,280 |
| 2021-08-31 | 2021-08-27 | 29.561 | 1,348,307 | +18,247 | 0.10% | 39,857,600 |
| 2021-08-30 | 2021-08-26 | 29.459 | 1,330,060 | +12,164 | 0.10% | 39,182,617 |
| 2021-08-27 | 2021-08-25 | 31.753 | 1,317,896 | +40,614 | 0.10% | 41,846,925 |
| 2021-08-26 | 2021-08-24 | 40.213 | 1,277,282 | -3,531 | 0.09% | 51,363,920 |
| 2021-08-25 | 2021-08-23 | 38.022 | 1,280,813 | +1,177 | 0.10% | 48,698,874 |
| 2021-08-24 | 2021-08-20 | 36.085 | 1,279,636 | +9,810 | 0.10% | 46,175,762 |
| 2021-08-23 | 2021-08-19 | 36.544 | 1,269,826 | +981 | 0.09% | 46,404,248 |
| 2021-08-18 | 2021-08-16 | 37.053 | 1,268,845 | -35,316 | 0.09% | 47,015,098 |
| 2021-08-17 | 2021-08-13 | 37.818 | 1,304,161 | +392 | 0.10% | 49,320,728 |
| 2021-08-13 | 2021-08-11 | 39.449 | 1,303,769 | +1,570 | 0.10% | 51,432,303 |
| 2021-08-12 | 2021-08-10 | 38.328 | 1,302,199 | +29,626 | 0.10% | 49,910,229 |
| 2021-08-11 | 2021-08-09 | 36.340 | 1,272,573 | +4,905 | 0.09% | 46,245,193 |
| 2021-08-10 | 2021-08-06 | 35.881 | 1,267,668 | +981 | 0.09% | 45,485,456 |
| 2021-08-09 | 2021-08-05 | 35.677 | 1,266,687 | +393 | 0.09% | 45,192,016 |
| 2021-08-06 | 2021-08-04 | 37.410 | 1,266,294 | +8,829 | 0.09% | 47,372,355 |
| 2021-08-05 | 2021-08-03 | 36.901 | 1,257,465 | +589 | 0.09% | 46,401,160 |
| 2021-08-04 | 2021-08-02 | 37.257 | 1,256,876 | +1,962 | 0.09% | 46,827,845 |
| 2021-08-03 | 2021-07-30 | 36.901 | 1,254,914 | +784 | 0.09% | 46,307,026 |
| 2021-08-02 | 2021-07-29 | 37.053 | 1,254,130 | -8,240 | 0.09% | 46,469,856 |
| 2021-07-30 | 2021-07-28 | 32.415 | 1,262,370 | -12,753 | 0.09% | 40,920,237 |
| 2021-07-29 | 2021-07-27 | 31.702 | 1,275,123 | +35,905 | 0.09% | 40,423,771 |
| 2021-07-28 | 2021-07-26 | 35.372 | 1,239,218 | -26,488 | 0.09% | 43,833,036 |
| 2021-07-27 | 2021-07-23 | 38.124 | 1,265,706 | -392 | 0.09% | 48,253,498 |
| 2021-07-26 | 2021-07-22 | 40.366 | 1,266,098 | +4,120 | 0.09% | 51,107,763 |
| 2021-07-23 | 2021-07-21 | 40.621 | 1,261,978 | -981 | 0.09% | 51,263,053 |
| 2021-07-22 | 2021-07-20 | 40.978 | 1,262,959 | +589 | 0.09% | 51,753,493 |
| 2021-07-20 | 2021-07-16 | 43.475 | 1,262,370 | -392 | 0.09% | 54,882,016 |
| 2021-07-19 | 2021-07-15 | 44.699 | 1,262,762 | +588 | 0.09% | 56,443,698 |
| 2021-07-16 | 2021-07-14 | 45.208 | 1,262,174 | +1,962 | 0.09% | 57,060,716 |
| 2021-07-15 | 2021-07-13 | 45.667 | 1,260,212 | +15,500 | 0.09% | 57,550,087 |
| 2021-07-14 | 2021-07-12 | 44.444 | 1,244,712 | +24,722 | 0.09% | 55,319,688 |
| 2021-07-13 | 2021-07-09 | 42.405 | 1,219,990 | -3,139 | 0.09% | 51,733,750 |
| 2021-07-12 | 2021-07-08 | 42.201 | 1,223,129 | +5,886 | 0.09% | 51,617,500 |
| 2021-07-08 | 2021-07-06 | 43.577 | 1,217,243 | +2,550 | 0.09% | 53,044,183 |
| 2021-07-07 | 2021-07-05 | 44.597 | 1,214,693 | -17,462 | 0.09% | 54,171,261 |
| 2021-07-06 | 2021-07-02 | 45.667 | 1,232,155 | +5,298 | 0.09% | 56,268,808 |
| 2021-07-05 | 2021-06-30 | 47.451 | 1,226,857 | -197 | 0.09% | 58,215,414 |
| 2021-07-02 | 2021-06-29 | 47.910 | 1,227,054 | +197 | 0.09% | 58,787,622 |
| 2021-06-30 | 2021-06-28 | 48.470 | 1,226,857 | +588 | 0.09% | 59,466,014 |
| 2021-06-29 | 2021-06-25 | 48.266 | 1,226,269 | -196 | 0.09% | 59,187,513 |
| 2021-06-28 | 2021-06-24 | 46.482 | 1,226,465 | -1,177 | 0.09% | 57,009,123 |
| 2021-06-25 | 2021-06-23 | 47.349 | 1,227,642 | +13,145 | 0.09% | 58,127,523 |
| 2021-06-24 | 2021-06-22 | 47.094 | 1,214,497 | +4,906 | 0.09% | 57,195,621 |
| 2021-06-23 | 2021-06-21 | 48.878 | 1,209,591 | +10,791 | 0.09% | 59,122,327 |
| 2021-06-22 | 2021-06-18 | 49.897 | 1,198,800 | +25,506 | 0.09% | 59,816,885 |
| 2021-06-21 | 2021-06-17 | 50.764 | 1,173,294 | +981 | 0.09% | 59,560,804 |
| 2021-06-18 | 2021-06-16 | 51.987 | 1,172,313 | -3,924 | 0.09% | 60,945,005 |
| 2021-06-17 | 2021-06-15 | 54.128 | 1,176,237 | +1,962 | 0.09% | 63,666,902 |
| 2021-06-16 | 2021-06-11 | 54.331 | 1,174,275 | +981 | 0.09% | 63,800,104 |
| 2021-06-15 | 2021-06-10 | 55.096 | 1,173,294 | -4,905 | 0.09% | 64,643,804 |
| 2021-06-11 | 2021-06-09 | 54.077 | 1,178,199 | +11,772 | 0.09% | 63,713,050 |
| 2021-06-10 | 2021-06-08 | 54.077 | 1,166,427 | +1,962 | 0.09% | 63,076,460 |
| 2021-06-09 | 2021-06-07 | 54.077 | 1,164,465 | +1,962 | 0.09% | 62,970,362 |
| 2021-06-08 | 2021-06-04 | 54.382 | 1,162,503 | +3,924 | 0.09% | 63,219,763 |
| 2021-06-04 | 2021-06-02 | 56.166 | 1,158,579 | +3,924 | 0.09% | 65,073,117 |
| 2021-06-03 | 2021-06-01 | 55.657 | 1,154,655 | -981 | 0.09% | 64,264,220 |
| 2021-06-01 | 2021-05-28 | 53.619 | 1,155,636 | +51,994 | 0.09% | 61,963,721 |
| 2021-05-31 | 2021-05-27 | 56.791 | 1,103,642 | +7,144 | 0.08% | 62,676,732 |
| 2021-05-28 | 2021-05-26 | 57.609 | 1,096,498 | -2,141,200 | 0.08% | 63,168,619 |
| 2021-05-26 | 2021-05-24 | 58.377 | 3,237,698 | +6,841 | 0.24% | 189,006,669 |
| 2021-05-25 | 2021-05-21 | 59.400 | 3,230,857 | +1,955 | 0.24% | 191,913,313 |
| 2021-05-24 | 2021-05-20 | 61.191 | 3,228,902 | -978 | 0.24% | 197,579,186 |
| 2021-05-21 | 2021-05-18 | 61.293 | 3,229,880 | -4,886 | 0.24% | 197,969,530 |
| 2021-05-20 | 2021-05-17 | 60.526 | 3,234,766 | -43,977 | 0.24% | 195,786,509 |
| 2021-05-18 | 2021-05-14 | 57.507 | 3,278,743 | -5,864 | 0.24% | 188,550,998 |
| 2021-05-17 | 2021-05-13 | 54.744 | 3,284,607 | +18,568 | 0.24% | 179,813,519 |
| 2021-05-14 | 2021-05-12 | 58.326 | 3,266,039 | -4,886 | 0.24% | 190,494,028 |
| 2021-05-12 | 2021-05-10 | 55.000 | 3,270,925 | +3,909 | 0.24% | 179,901,257 |
| 2021-05-11 | 2021-05-07 | 53.363 | 3,267,016 | +6,841 | 0.24% | 174,337,461 |
| 2021-05-07 | 2021-05-05 | 56.126 | 3,260,175 | -977 | 0.24% | 182,979,606 |
| 2021-05-04 | 2021-04-30 | 56.279 | 3,261,152 | +1,954 | 0.24% | 183,534,991 |
| 2021-05-03 | 2021-04-29 | 58.530 | 3,259,198 | -977 | 0.24% | 190,762,022 |
| 2021-04-30 | 2021-04-28 | 58.735 | 3,260,175 | -977 | 0.24% | 191,486,406 |
| 2021-04-29 | 2021-04-27 | 57.968 | 3,261,152 | +977 | 0.24% | 189,041,040 |
| 2021-04-28 | 2021-04-26 | 58.530 | 3,260,175 | -17,591 | 0.24% | 190,819,206 |
| 2021-04-26 | 2021-04-22 | 56.842 | 3,277,766 | -1,954 | 0.24% | 186,314,713 |
| 2021-04-23 | 2021-04-21 | 56.586 | 3,279,720 | -978 | 0.24% | 185,586,783 |
| 2021-04-22 | 2021-04-20 | 56.688 | 3,280,698 | -10,750 | 0.24% | 185,977,824 |
| 2021-04-21 | 2021-04-19 | 56.023 | 3,291,448 | +1,955 | 0.25% | 184,398,025 |
| 2021-04-20 | 2021-04-16 | 55.102 | 3,289,493 | -1,955 | 0.25% | 181,259,099 |
| 2021-04-16 | 2021-04-14 | 53.772 | 3,291,448 | +978 | 0.25% | 176,988,424 |
| 2021-04-13 | 2021-04-09 | 54.795 | 3,290,470 | +977 | 0.25% | 180,302,834 |
| 2021-04-08 | 2021-04-01 | 56.791 | 3,289,493 | -1,955 | 0.25% | 186,812,999 |
| 2021-04-07 | 2021-03-31 | 52.800 | 3,291,448 | -977 | 0.25% | 173,788,824 |
| 2021-04-01 | 2021-03-30 | 53.772 | 3,292,425 | -977 | 0.25% | 177,040,959 |
| 2021-03-31 | 2021-03-29 | 52.851 | 3,293,402 | +977 | 0.25% | 174,060,495 |
| 2021-03-30 | 2021-03-26 | 52.647 | 3,292,425 | -28,341 | 0.25% | 173,335,059 |
| 2021-03-29 | 2021-03-25 | 51.572 | 3,320,766 | +3,909 | 0.25% | 171,259,217 |
| 2021-03-26 | 2021-03-24 | 50.907 | 3,316,857 | +21,500 | 0.25% | 168,851,521 |
| 2021-03-25 | 2021-03-23 | 50.344 | 3,295,357 | +3,909 | 0.25% | 165,902,418 |
| 2021-03-24 | 2021-03-22 | 52.288 | 3,291,448 | +3,910 | 0.25% | 172,104,823 |
| 2021-03-23 | 2021-03-19 | 52.800 | 3,287,538 | -7,819 | 0.25% | 173,582,375 |
| 2021-03-22 | 2021-03-18 | 53.568 | 3,295,357 | -98,704 | 0.25% | 176,524,219 |
| 2021-03-19 | 2021-03-17 | 55.256 | 3,394,061 | +3,909 | 0.25% | 187,542,002 |
| 2021-03-18 | 2021-03-16 | 54.488 | 3,390,152 | -977 | 0.25% | 184,724,256 |
| 2021-03-16 | 2021-03-12 | 53.516 | 3,391,129 | +977 | 0.25% | 181,480,991 |
| 2021-03-12 | 2021-03-10 | 52.647 | 3,390,152 | -1,954 | 0.25% | 178,480,056 |
| 2021-03-11 | 2021-03-09 | 51.112 | 3,392,106 | -3,910 | 0.25% | 173,376,428 |
| 2021-03-10 | 2021-03-08 | 49.526 | 3,396,016 | +1,955 | 0.25% | 168,190,024 |
| 2021-03-09 | 2021-03-05 | 53.465 | 3,394,061 | +56,682 | 0.25% | 181,464,251 |
| 2021-03-08 | 2021-03-04 | 51.879 | 3,337,379 | +2,169,541 | 0.25% | 173,140,486 |
| 2021-03-05 | 2021-03-03 | 59.144 | 1,167,838 | +8,795 | 0.09% | 69,070,975 |
| 2021-03-04 | 2021-03-02 | 58.633 | 1,159,043 | +977 | 0.09% | 67,957,800 |
| 2021-03-03 | 2021-03-01 | 60.270 | 1,158,066 | +7,818 | 0.09% | 69,796,517 |
| 2021-03-02 | 2021-02-26 | 55.665 | 1,150,248 | +38,114 | 0.09% | 64,028,825 |
| 2021-03-01 | 2021-02-25 | 60.168 | 1,112,134 | -3,909 | 0.08% | 66,914,400 |
| 2021-02-26 | 2021-02-24 | 58.735 | 1,116,043 | +33,227 | 0.08% | 65,550,795 |
| 2021-02-25 | 2021-02-23 | 67.637 | 1,082,816 | +5,864 | 0.08% | 73,238,808 |
| 2021-02-24 | 2021-02-22 | 67.586 | 1,076,952 | +2,932 | 0.08% | 72,787,083 |
| 2021-02-23 | 2021-02-19 | 73.828 | 1,074,020 | +14,659 | 0.08% | 79,292,817 |
| 2021-02-19 | 2021-02-17 | 77.819 | 1,059,361 | +1,954 | 0.08% | 82,438,170 |
| 2021-02-18 | 2021-02-16 | 77.358 | 1,057,407 | +977 | 0.08% | 81,799,212 |
| 2021-02-17 | 2021-02-11 | 79.507 | 1,056,430 | -36,159 | 0.08% | 83,993,734 |
| 2021-02-16 | 2021-02-09 | 75.875 | 1,092,589 | -1,954 | 0.08% | 82,899,731 |
| 2021-02-09 | 2021-02-05 | 72.293 | 1,094,543 | +5,863 | 0.08% | 79,127,991 |
| 2021-02-08 | 2021-02-04 | 70.144 | 1,088,680 | +1,955 | 0.08% | 76,364,735 |
| 2021-02-05 | 2021-02-03 | 69.479 | 1,086,725 | -977 | 0.08% | 75,504,802 |
| 2021-02-04 | 2021-02-02 | 66.614 | 1,087,702 | -11,727 | 0.08% | 72,456,284 |
| 2021-02-03 | 2021-02-01 | 65.386 | 1,099,429 | -5,864 | 0.08% | 71,887,468 |
| 2021-02-01 | 2021-01-28 | 61.140 | 1,105,293 | -3,909 | 0.08% | 67,577,243 |
| 2021-01-28 | 2021-01-26 | 65.949 | 1,109,202 | +19,545 | 0.08% | 73,150,738 |
| 2021-01-27 | 2021-01-25 | 67.228 | 1,089,657 | -20,522 | 0.08% | 73,255,515 |
| 2021-01-26 | 2021-01-22 | 63.340 | 1,110,179 | +977 | 0.08% | 70,318,371 |
| 2021-01-25 | 2021-01-21 | 63.442 | 1,109,202 | -977 | 0.08% | 70,369,988 |
| 2021-01-22 | 2021-01-20 | 63.902 | 1,110,179 | -2,932 | 0.08% | 70,943,171 |
| 2021-01-21 | 2021-01-19 | 60.935 | 1,113,111 | -3,909 | 0.08% | 67,827,433 |
| 2021-01-20 | 2021-01-18 | 61.856 | 1,117,020 | -2,932 | 0.08% | 69,094,328 |
| 2021-01-19 | 2021-01-15 | 58.377 | 1,119,952 | -977 | 0.08% | 65,379,290 |
| 2021-01-15 | 2021-01-13 | 58.479 | 1,120,929 | +10,750 | 0.08% | 65,551,024 |
| 2021-01-14 | 2021-01-12 | 60.116 | 1,110,179 | -7,819 | 0.08% | 66,739,972 |
| 2021-01-13 | 2021-01-11 | 58.070 | 1,117,998 | +7,819 | 0.08% | 64,922,022 |
| 2021-01-12 | 2021-01-08 | 59.349 | 1,110,179 | +18,568 | 0.08% | 65,887,973 |
| 2021-01-11 | 2021-01-07 | 55.972 | 1,091,611 | +977 | 0.08% | 61,099,882 |
| 2021-01-08 | 2021-01-06 | 56.637 | 1,090,634 | -3,909 | 0.08% | 61,770,597 |
| 2021-01-07 | 2021-01-05 | 55.768 | 1,094,543 | -1,955 | 0.08% | 61,039,993 |
| 2021-01-06 | 2021-01-04 | 56.228 | 1,096,498 | -7,818 | 0.08% | 61,653,919 |
| 2021-01-05 | 2020-12-31 | 51.163 | 1,104,316 | -49,841 | 0.08% | 56,500,008 |
| 2021-01-04 | 2020-12-29 | 44.051 | 1,154,157 | -11,727 | 0.09% | 50,842,066 |
| 2020-12-30 | 2020-12-28 | 42.875 | 1,165,884 | -3,909 | 0.09% | 49,986,705 |
| 2020-12-29 | 2020-12-24 | 43.693 | 1,169,793 | -18,568 | 0.09% | 51,111,901 |
| 2020-12-28 | 2020-12-22 | 40.879 | 1,188,361 | +5,864 | 0.09% | 48,579,195 |
| 2020-12-23 | 2020-12-21 | 41.954 | 1,182,497 | +12,704 | 0.09% | 49,609,980 |
| 2020-12-22 | 2020-12-18 | 42.619 | 1,169,793 | +1,955 | 0.09% | 49,855,051 |
| 2020-12-21 | 2020-12-17 | 43.898 | 1,167,838 | -20,523 | 0.09% | 51,265,481 |
| 2020-12-18 | 2020-12-16 | 43.898 | 1,188,361 | -19,546 | 0.09% | 52,166,395 |
| 2020-12-17 | 2020-12-15 | 42.875 | 1,207,907 | -1,954 | 0.09% | 51,788,420 |
| 2020-12-16 | 2020-12-14 | 42.977 | 1,209,861 | -43,977 | 0.09% | 51,995,997 |
| 2020-12-15 | 2020-12-11 | 42.414 | 1,253,838 | -2,932 | 0.09% | 53,180,340 |
| 2020-12-14 | 2020-12-10 | 42.005 | 1,256,770 | +4,886 | 0.09% | 52,790,298 |
| 2020-12-11 | 2020-12-09 | 41.647 | 1,251,884 | +3,909 | 0.09% | 52,136,712 |
| 2020-12-10 | 2020-12-08 | 42.568 | 1,247,975 | -11,727 | 0.09% | 53,123,216 |
| 2020-12-09 | 2020-12-07 | 41.954 | 1,259,702 | -10,750 | 0.09% | 52,849,005 |
| 2020-12-07 | 2020-12-03 | 41.544 | 1,270,452 | -20,523 | 0.09% | 52,780,006 |
| 2020-12-04 | 2020-12-02 | 39.600 | 1,290,975 | +2,932 | 0.10% | 51,122,719 |
| 2020-12-03 | 2020-12-01 | 39.958 | 1,288,043 | +18,568 | 0.10% | 51,467,911 |
| 2020-12-02 | 2020-11-30 | 39.805 | 1,269,475 | +11,728 | 0.09% | 50,531,117 |
| 2020-12-01 | 2020-11-27 | 39.651 | 1,257,747 | +11,727 | 0.09% | 49,871,237 |
| 2020-11-27 | 2020-11-25 | 39.702 | 1,246,020 | +14,659 | 0.09% | 49,469,997 |
| 2020-11-26 | 2020-11-24 | 40.470 | 1,231,361 | +3,909 | 0.09% | 49,832,999 |
| 2020-11-25 | 2020-11-23 | 41.135 | 1,227,452 | +32,250 | 0.09% | 50,491,203 |
| 2020-11-24 | 2020-11-20 | 42.619 | 1,195,202 | +17,591 | 0.09% | 50,937,950 |
| 2020-11-23 | 2020-11-19 | 41.954 | 1,177,611 | +12,704 | 0.09% | 49,404,994 |
| 2020-11-20 | 2020-11-18 | 42.977 | 1,164,907 | +49,841 | 0.09% | 50,064,016 |
| 2020-11-19 | 2020-11-17 | 44.665 | 1,115,066 | +977 | 0.08% | 49,804,658 |
| 2020-11-18 | 2020-11-16 | 44.512 | 1,114,089 | -4,886 | 0.08% | 49,590,020 |
| 2020-11-16 | 2020-11-12 | 42.516 | 1,118,975 | +977 | 0.08% | 47,574,754 |
| 2020-11-13 | 2020-11-11 | 40.214 | 1,117,998 | +2,932 | 0.08% | 44,959,215 |
| 2020-11-12 | 2020-11-10 | 42.977 | 1,115,066 | +5,864 | 0.08% | 47,922,008 |
| 2020-11-11 | 2020-11-09 | 46.302 | 1,109,202 | +24,432 | 0.08% | 51,358,741 |
| 2020-11-10 | 2020-11-06 | 46.405 | 1,084,770 | -978 | 0.08% | 50,338,480 |
| 2020-11-09 | 2020-11-05 | 45.688 | 1,085,748 | -39,091 | 0.08% | 49,606,164 |
| 2020-11-06 | 2020-11-04 | 41.851 | 1,124,839 | -1,954 | 0.08% | 47,075,920 |
| 2020-11-05 | 2020-11-03 | 41.237 | 1,126,793 | -44,955 | 0.08% | 46,465,897 |
| 2020-11-04 | 2020-11-02 | 41.544 | 1,171,748 | -977 | 0.09% | 48,679,420 |
| 2020-11-03 | 2020-10-30 | 42.363 | 1,172,725 | -1,954 | 0.09% | 49,680,009 |
| 2020-11-02 | 2020-10-29 | 43.130 | 1,174,679 | -7,818 | 0.09% | 50,664,286 |
| 2020-10-30 | 2020-10-28 | 41.902 | 1,182,497 | -2,932 | 0.09% | 49,549,480 |
| 2020-10-28 | 2020-10-23 | 39.242 | 1,185,429 | +126,068 | 0.09% | 46,518,538 |
| 2020-10-27 | 2020-10-22 | 39.958 | 1,059,361 | +2,931 | 0.08% | 42,330,185 |
| 2020-10-23 | 2020-10-21 | 39.907 | 1,056,430 | +1,955 | 0.08% | 42,159,017 |
| 2020-10-21 | 2020-10-19 | 39.958 | 1,054,475 | +4,886 | 0.08% | 42,134,949 |
| 2020-10-20 | 2020-10-16 | 40.879 | 1,049,589 | +978 | 0.08% | 42,906,313 |
| 2020-10-19 | 2020-10-15 | 41.084 | 1,048,611 | +3,909 | 0.08% | 43,080,933 |
| 2020-10-16 | 2020-10-14 | 44.461 | 1,044,702 | -1,955 | 0.08% | 46,448,035 |
| 2020-10-15 | 2020-10-12 | 44.102 | 1,046,657 | -121,181 | 0.08% | 46,160,106 |
| 2020-10-12 | 2020-10-08 | 42.107 | 1,167,838 | -26,387 | 0.09% | 49,174,232 |
| 2020-10-09 | 2020-10-07 | 42.363 | 1,194,225 | -3,909 | 0.09% | 50,590,811 |
| 2020-10-08 | 2020-10-06 | 41.544 | 1,198,134 | -2,932 | 0.09% | 49,775,608 |
| 2020-10-07 | 2020-10-05 | 38.577 | 1,201,066 | +4,887 | 0.09% | 46,333,314 |
| 2020-10-05 | 2020-09-29 | 39.088 | 1,196,179 | -978 | 0.09% | 46,756,789 |
| 2020-09-30 | 2020-09-28 | 37.809 | 1,197,157 | +2,932 | 0.09% | 45,263,767 |
| 2020-09-29 | 2020-09-25 | 37.707 | 1,194,225 | +6,841 | 0.09% | 45,030,710 |
| 2020-09-28 | 2020-09-24 | 38.679 | 1,187,384 | +977 | 0.09% | 45,927,006 |
| 2020-09-25 | 2020-09-23 | 40.112 | 1,186,407 | +46,909 | 0.09% | 47,588,817 |
| 2020-09-24 | 2020-09-22 | 39.754 | 1,139,498 | +978 | 0.08% | 45,299,117 |
| 2020-09-23 | 2020-09-21 | 39.958 | 1,138,520 | +3,909 | 0.08% | 45,493,238 |
| 2020-09-22 | 2020-09-18 | 41.954 | 1,134,611 | -977 | 0.08% | 47,600,991 |
| 2020-09-21 | 2020-09-17 | 40.981 | 1,135,588 | +977 | 0.08% | 46,538,080 |
| 2020-09-18 | 2020-09-16 | 42.414 | 1,134,611 | -977 | 0.08% | 48,123,440 |
| 2020-09-17 | 2020-09-15 | 42.056 | 1,135,588 | -2,932 | 0.08% | 47,758,179 |
| 2020-09-16 | 2020-09-14 | 40.675 | 1,138,520 | -978 | 0.08% | 46,308,737 |
| 2020-09-15 | 2020-09-11 | 39.395 | 1,139,498 | -977 | 0.08% | 44,891,017 |
| 2020-09-14 | 2020-09-10 | 37.912 | 1,140,475 | +2,932 | 0.09% | 43,237,356 |
| 2020-09-11 | 2020-09-09 | 38.065 | 1,137,543 | +20,523 | 0.08% | 43,300,799 |
| 2020-09-10 | 2020-09-08 | 39.498 | 1,117,020 | +11,727 | 0.08% | 44,119,786 |
| 2020-09-09 | 2020-09-07 | 41.851 | 1,105,293 | +4,886 | 0.08% | 46,257,896 |
| 2020-09-03 | 2020-09-01 | 45.535 | 1,100,407 | -9,772 | 0.08% | 50,107,011 |
| 2020-09-02 | 2020-08-31 | 42.465 | 1,110,179 | -1,955 | 0.08% | 47,143,980 |
| 2020-09-01 | 2020-08-28 | 45.228 | 1,112,134 | +1,955 | 0.08% | 50,299,600 |
| 2020-08-31 | 2020-08-27 | 45.791 | 1,110,179 | -6,841 | 0.08% | 50,835,979 |
| 2020-08-28 | 2020-08-26 | 42.005 | 1,117,020 | -978 | 0.08% | 46,920,135 |
| 2020-08-27 | 2020-08-25 | 43.949 | 1,117,998 | +2,932 | 0.08% | 49,134,816 |
| 2020-08-26 | 2020-08-24 | 44.205 | 1,115,066 | +977 | 0.08% | 49,291,208 |
| 2020-08-25 | 2020-08-21 | 43.642 | 1,114,089 | +28,341 | 0.08% | 48,621,020 |
| 2020-08-24 | 2020-08-20 | 41.902 | 1,085,748 | +12,705 | 0.08% | 45,495,463 |
| 2020-08-21 | 2020-08-19 | 43.284 | 1,073,043 | +45,932 | 0.08% | 46,445,392 |
| 2020-08-20 | 2020-08-18 | 40.572 | 1,027,111 | -978 | 0.08% | 41,672,132 |
| 2020-08-19 | 2020-08-17 | 38.679 | 1,028,089 | -4,886 | 0.08% | 39,765,611 |
| 2020-08-18 | 2020-08-14 | 38.526 | 1,032,975 | +977 | 0.08% | 39,796,047 |
| 2020-08-17 | 2020-08-13 | 39.191 | 1,031,998 | +4,887 | 0.08% | 40,444,808 |
| 2020-08-14 | 2020-08-12 | 38.628 | 1,027,111 | +5,863 | 0.08% | 39,675,232 |
| 2020-08-13 | 2020-08-11 | 40.163 | 1,021,248 | +6,841 | 0.08% | 41,016,257 |
| 2020-08-12 | 2020-08-10 | 41.391 | 1,014,407 | +2,932 | 0.08% | 41,987,103 |
| 2020-08-11 | 2020-08-07 | 41.544 | 1,011,475 | -32,250 | 0.08% | 42,020,995 |
| 2020-08-10 | 2020-08-06 | 43.386 | 1,043,725 | -18,568 | 0.08% | 45,283,198 |
| 2020-08-07 | 2020-08-05 | 44.614 | 1,062,293 | -18,568 | 0.08% | 47,393,191 |
| 2020-08-06 | 2020-08-04 | 42.926 | 1,080,861 | +46,909 | 0.08% | 46,396,685 |
| 2020-08-05 | 2020-08-03 | 42.772 | 1,033,952 | -34,205 | 0.08% | 44,224,385 |
| 2020-08-04 | 2020-07-31 | 40.368 | 1,068,157 | -2,932 | 0.08% | 43,118,857 |
| 2020-08-03 | 2020-07-30 | 39.344 | 1,071,089 | +1,955 | 0.08% | 42,141,214 |
| 2020-07-31 | 2020-07-29 | 40.419 | 1,069,134 | -4,886 | 0.08% | 43,212,996 |
| 2020-07-30 | 2020-07-28 | 38.884 | 1,074,020 | -13,682 | 0.08% | 41,761,983 |
| 2020-07-29 | 2020-07-27 | 35.814 | 1,087,702 | -978 | 0.08% | 38,954,992 |
| 2020-07-28 | 2020-07-24 | 36.581 | 1,088,680 | +48,864 | 0.08% | 39,825,518 |
| 2020-07-27 | 2020-07-23 | 40.726 | 1,039,816 | -977 | 0.08% | 42,347,201 |
| 2020-07-23 | 2020-07-21 | 42.005 | 1,040,793 | -19,546 | 0.08% | 43,718,240 |
| 2020-07-21 | 2020-07-17 | 38.577 | 1,060,339 | +22,478 | 0.08% | 40,904,513 |
| 2020-07-20 | 2020-07-16 | 37.861 | 1,037,861 | +25,409 | 0.08% | 39,293,984 |
| 2020-07-17 | 2020-07-15 | 44.461 | 1,012,452 | -3,909 | 0.08% | 45,014,182 |
| 2020-07-16 | 2020-07-14 | 44.870 | 1,016,361 | -978 | 0.08% | 45,603,979 |
| 2020-07-15 | 2020-07-13 | 48.042 | 1,017,339 | -1,954 | 0.08% | 48,874,962 |
| 2020-07-14 | 2020-07-10 | 46.558 | 1,019,293 | -978 | 0.08% | 47,456,487 |
| 2020-07-13 | 2020-07-09 | 47.019 | 1,020,271 | +978 | 0.08% | 47,971,821 |
| 2020-07-10 | 2020-07-08 | 43.847 | 1,019,293 | -134,864 | 0.08% | 44,692,537 |
| 2020-07-09 | 2020-07-07 | 39.293 | 1,154,157 | -2,931 | 0.09% | 45,350,414 |
| 2020-07-08 | 2020-07-06 | 40.061 | 1,157,088 | -106,523 | 0.09% | 46,353,582 |
| 2020-07-07 | 2020-07-03 | 39.140 | 1,263,611 | -3,909 | 0.09% | 49,457,252 |
| 2020-07-06 | 2020-07-02 | 38.833 | 1,267,520 | +977 | 0.09% | 49,221,149 |
| 2020-07-03 | 2020-06-30 | 36.888 | 1,266,543 | -5,863 | 0.09% | 46,720,809 |
| 2020-07-02 | 2020-06-29 | 37.093 | 1,272,406 | -6,841 | 0.09% | 47,197,486 |
| 2020-06-30 | 2020-06-26 | 36.735 | 1,279,247 | -49,841 | 0.10% | 46,993,090 |
| 2020-06-29 | 2020-06-24 | 34.995 | 1,329,088 | -4,886 | 0.10% | 46,511,997 |
| 2020-06-24 | 2020-06-22 | 32.488 | 1,333,974 | +977 | 0.10% | 43,338,736 |
| 2020-06-23 | 2020-06-19 | 30.902 | 1,332,997 | +3,909 | 0.10% | 41,192,795 |
| 2020-06-22 | 2020-06-18 | 30.391 | 1,329,088 | -29,318 | 0.10% | 40,391,997 |
| 2020-06-19 | 2020-06-17 | 29.572 | 1,358,406 | -296,113 | 0.10% | 40,170,994 |
| 2020-06-18 | 2020-06-16 | 29.061 | 1,654,519 | -13,682 | 0.12% | 48,081,194 |
| 2020-06-17 | 2020-06-15 | 27.526 | 1,668,201 | -18,568 | 0.12% | 45,918,300 |
| 2020-06-16 | 2020-06-12 | 26.809 | 1,686,769 | -2,932 | 0.13% | 45,221,196 |
| 2020-06-15 | 2020-06-11 | 26.758 | 1,689,701 | -5,864 | 0.13% | 45,213,351 |
| 2020-06-12 | 2020-06-10 | 26.605 | 1,695,565 | +5,864 | 0.13% | 45,110,011 |
| 2020-06-11 | 2020-06-09 | 26.247 | 1,689,701 | -3,909 | 0.13% | 44,348,851 |
| 2020-06-10 | 2020-06-08 | 25.837 | 1,693,610 | +6,841 | 0.13% | 43,758,249 |
| 2020-06-09 | 2020-06-05 | 26.247 | 1,686,769 | -2,932 | 0.13% | 44,271,896 |
| 2020-06-08 | 2020-06-04 | 25.837 | 1,689,701 | +3,909 | 0.13% | 43,657,251 |
| 2020-06-05 | 2020-06-03 | 26.707 | 1,685,792 | -8,795 | 0.13% | 45,022,503 |
| 2020-06-04 | 2020-06-02 | 26.707 | 1,694,587 | +977 | 0.13% | 45,257,392 |
| 2020-06-03 | 2020-06-01 | 26.298 | 1,693,610 | +24,432 | 0.13% | 44,538,779 |
| 2020-06-02 | 2020-05-29 | 25.733 | 1,669,178 | +1,653 | 0.12% | 42,953,179 |
| 2020-06-01 | 2020-05-28 | 24.809 | 1,667,525 | +25,309 | 0.12% | 41,368,942 |
| 2020-05-29 | 2020-05-27 | 25.579 | 1,642,216 | +33,098 | 0.12% | 42,006,312 |
| 2020-05-28 | 2020-05-26 | 27.634 | 1,609,118 | +14,602 | 0.12% | 44,465,697 |
| 2020-05-27 | 2020-05-25 | 26.504 | 1,594,516 | +4,867 | 0.12% | 42,260,391 |
| 2020-05-26 | 2020-05-22 | 26.452 | 1,589,649 | +20,442 | 0.12% | 42,049,749 |
| 2020-05-25 | 2020-05-21 | 29.072 | 1,569,207 | +20,443 | 0.12% | 45,619,613 |
| 2020-05-22 | 2020-05-20 | 30.459 | 1,548,764 | -8,761 | 0.12% | 47,173,149 |
| 2020-05-21 | 2020-05-19 | 30.304 | 1,557,525 | -1,947 | 0.12% | 47,199,997 |
| 2020-05-20 | 2020-05-18 | 29.228 | 1,559,472 | -7,788 | 0.12% | 45,579,645 |
| 2020-05-19 | 2020-05-15 | 29.434 | 1,567,260 | -6,036 | 0.12% | 46,130,425 |
| 2020-05-18 | 2020-05-14 | 28.197 | 1,573,296 | +6,789 | 0.12% | 44,361,688 |
| 2020-05-15 | 2020-05-13 | 28.609 | 1,566,507 | -4,849 | 0.12% | 44,816,261 |
| 2020-05-14 | 2020-05-12 | 29.692 | 1,571,356 | -17,460 | 0.12% | 46,655,986 |
| 2020-05-13 | 2020-05-11 | 28.351 | 1,588,816 | +19,399 | 0.12% | 45,045,000 |
| 2020-05-12 | 2020-05-08 | 29.073 | 1,569,417 | -37,828 | 0.12% | 45,627,614 |
| 2020-05-11 | 2020-05-07 | 28.970 | 1,607,245 | +969 | 0.12% | 46,561,686 |
| 2020-05-08 | 2020-05-06 | 28.970 | 1,606,276 | -14,549 | 0.12% | 46,533,614 |
| 2020-05-07 | 2020-05-05 | 27.063 | 1,620,825 | +6,790 | 0.12% | 43,863,747 |
| 2020-05-06 | 2020-05-04 | 26.805 | 1,614,035 | -18,430 | 0.12% | 43,263,992 |
| 2020-05-04 | 2020-04-28 | 27.475 | 1,632,465 | +6,790 | 0.12% | 44,851,956 |
| 2020-04-29 | 2020-04-27 | 27.217 | 1,625,675 | -1,940 | 0.12% | 44,246,401 |
| 2020-04-28 | 2020-04-24 | 26.960 | 1,627,615 | +4,850 | 0.12% | 43,879,702 |
| 2020-04-27 | 2020-04-23 | 28.918 | 1,622,765 | -3,880 | 0.12% | 46,927,648 |
| 2020-04-23 | 2020-04-21 | 27.887 | 1,626,645 | -2,910 | 0.12% | 45,362,851 |
| 2020-04-22 | 2020-04-20 | 28.815 | 1,629,555 | +69,838 | 0.12% | 46,956,004 |
| 2020-04-21 | 2020-04-17 | 27.269 | 1,559,717 | +16,490 | 0.12% | 42,531,605 |
| 2020-04-20 | 2020-04-16 | 27.320 | 1,543,227 | -96,998 | 0.12% | 42,161,493 |
| 2020-04-17 | 2020-04-15 | 25.877 | 1,640,225 | -6,789 | 0.12% | 42,444,111 |
| 2020-04-16 | 2020-04-14 | 25.001 | 1,647,014 | +12,609 | 0.12% | 41,176,490 |
| 2020-04-14 | 2020-04-08 | 25.001 | 1,634,405 | +3,880 | 0.12% | 40,861,257 |
| 2020-04-09 | 2020-04-07 | 25.929 | 1,630,525 | -19,399 | 0.12% | 42,277,154 |
| 2020-04-08 | 2020-04-06 | 25.516 | 1,649,924 | -7,760 | 0.12% | 42,099,742 |
| 2020-04-07 | 2020-04-03 | 24.124 | 1,657,684 | -9,700 | 0.12% | 39,990,598 |
| 2020-04-06 | 2020-04-02 | 25.619 | 1,667,384 | -970 | 0.13% | 42,717,155 |
| 2020-04-03 | 2020-04-01 | 25.413 | 1,668,354 | +2,910 | 0.13% | 42,398,005 |
| 2020-04-01 | 2020-03-30 | 25.619 | 1,665,444 | -15,519 | 0.13% | 42,667,453 |
| 2020-03-31 | 2020-03-27 | 25.825 | 1,680,963 | -2,910 | 0.13% | 43,411,639 |
| 2020-03-30 | 2020-03-26 | 25.258 | 1,683,873 | -16,490 | 0.13% | 42,531,991 |
| 2020-03-27 | 2020-03-25 | 24.949 | 1,700,363 | -970 | 0.13% | 42,422,602 |
| 2020-03-26 | 2020-03-24 | 22.681 | 1,701,333 | +970 | 0.13% | 38,588,003 |
| 2020-03-25 | 2020-03-23 | 22.578 | 1,700,363 | -3,880 | 0.13% | 38,390,702 |
| 2020-03-24 | 2020-03-20 | 22.372 | 1,704,243 | -3,880 | 0.13% | 38,126,904 |
| 2020-03-20 | 2020-03-18 | 20.722 | 1,708,123 | +7,760 | 0.13% | 35,396,106 |
| 2020-03-19 | 2020-03-17 | 22.217 | 1,700,363 | -3,880 | 0.13% | 37,777,152 |
| 2020-03-18 | 2020-03-16 | 21.599 | 1,704,243 | +26,189 | 0.13% | 36,809,154 |
| 2020-03-17 | 2020-03-13 | 23.815 | 1,678,054 | -5,819 | 0.13% | 39,963,011 |
| 2020-03-16 | 2020-03-12 | 23.867 | 1,683,873 | +4,850 | 0.13% | 40,188,391 |
| 2020-03-12 | 2020-03-10 | 25.980 | 1,679,023 | +106,697 | 0.13% | 43,621,187 |
| 2020-03-11 | 2020-03-09 | 25.413 | 1,572,326 | +6,789 | 0.12% | 39,957,638 |
| 2020-03-06 | 2020-03-04 | 28.197 | 1,565,537 | +4,850 | 0.12% | 44,142,910 |
| 2020-03-05 | 2020-03-03 | 29.176 | 1,560,687 | -19,399 | 0.12% | 45,534,707 |
| 2020-03-03 | 2020-02-28 | 25.980 | 1,580,086 | -92,148 | 0.12% | 41,050,794 |
| 2020-03-02 | 2020-02-27 | 27.320 | 1,672,234 | -1,940 | 0.13% | 45,686,009 |
| 2020-02-28 | 2020-02-26 | 26.702 | 1,674,174 | +6,790 | 0.13% | 44,703,410 |
| 2020-02-27 | 2020-02-25 | 27.733 | 1,667,384 | +2,910 | 0.13% | 46,241,105 |
| 2020-02-26 | 2020-02-24 | 27.681 | 1,664,474 | +6,790 | 0.13% | 46,074,603 |
| 2020-02-25 | 2020-02-21 | 27.681 | 1,657,684 | -7,760 | 0.12% | 45,886,648 |
| 2020-02-24 | 2020-02-20 | 27.836 | 1,665,444 | +97,967 | 0.13% | 46,359,004 |
| 2020-02-21 | 2020-02-19 | 28.661 | 1,567,477 | +5,820 | 0.12% | 44,924,812 |
| 2020-02-20 | 2020-02-18 | 28.557 | 1,561,657 | -6,790 | 0.12% | 44,597,007 |
| 2020-02-19 | 2020-02-17 | 27.269 | 1,568,447 | +11,640 | 0.12% | 42,769,662 |
| 2020-02-18 | 2020-02-14 | 27.320 | 1,556,807 | +39,769 | 0.12% | 42,532,503 |
| 2020-02-17 | 2020-02-13 | 27.630 | 1,517,038 | -2,910 | 0.11% | 41,915,200 |
| 2020-02-14 | 2020-02-12 | 28.557 | 1,519,948 | -10,670 | 0.11% | 43,405,903 |
| 2020-02-13 | 2020-02-11 | 27.630 | 1,530,618 | +35,889 | 0.11% | 42,290,411 |
| 2020-02-12 | 2020-02-10 | 29.176 | 1,494,729 | -17,459 | 0.11% | 43,610,312 |
| 2020-02-11 | 2020-02-07 | 29.898 | 1,512,188 | -49,469 | 0.11% | 45,210,996 |
| 2020-02-10 | 2020-02-06 | 27.217 | 1,561,657 | +60,139 | 0.12% | 42,504,007 |
| 2020-02-07 | 2020-02-05 | 26.650 | 1,501,518 | +6,789 | 0.11% | 40,015,789 |
| 2020-02-06 | 2020-02-04 | 27.733 | 1,494,729 | -187,204 | 0.11% | 41,452,911 |
| 2020-02-05 | 2020-02-03 | 24.898 | 1,681,933 | -13,580 | 0.13% | 41,876,090 |
| 2020-02-04 | 2020-01-31 | 24.588 | 1,695,513 | -6,790 | 0.13% | 41,689,799 |
| 2020-01-31 | 2020-01-29 | 25.207 | 1,702,303 | -20,369 | 0.13% | 42,909,754 |
| 2020-01-30 | 2020-01-24 | 25.825 | 1,722,672 | -970 | 0.13% | 44,488,793 |
| 2020-01-29 | 2020-01-22 | 25.929 | 1,723,642 | +9,699 | 0.13% | 44,691,543 |
| 2020-01-23 | 2020-01-21 | 25.671 | 1,713,943 | -1,939 | 0.13% | 43,998,312 |
| 2020-01-22 | 2020-01-20 | 26.805 | 1,715,882 | -21,340 | 0.13% | 45,993,987 |
| 2020-01-20 | 2020-01-16 | 26.083 | 1,737,222 | -9,700 | 0.13% | 45,312,303 |
| 2020-01-17 | 2020-01-15 | 24.846 | 1,746,922 | -32,979 | 0.13% | 43,404,110 |
| 2020-01-16 | 2020-01-14 | 22.372 | 1,779,901 | -1,940 | 0.13% | 39,819,507 |
| 2020-01-15 | 2020-01-13 | 22.114 | 1,781,841 | -24,249 | 0.13% | 39,403,658 |
| 2020-01-14 | 2020-01-10 | 21.186 | 1,806,090 | -8,730 | 0.14% | 38,264,100 |
| 2020-01-13 | 2020-01-09 | 20.980 | 1,814,820 | -8,729 | 0.14% | 38,074,856 |
| 2020-01-08 | 2020-01-06 | 20.186 | 1,823,549 | -1,940 | 0.14% | 36,810,390 |
| 2020-01-07 | 2020-01-03 | 20.825 | 1,825,489 | -96,998 | 0.14% | 38,016,391 |
| 2020-01-06 | 2020-01-02 | 21.032 | 1,922,487 | -1,940 | 0.14% | 40,432,805 |
| 2020-01-03 | 2019-12-31 | 20.825 | 1,924,427 | -80,507 | 0.14% | 40,076,806 |
| 2020-01-02 | 2019-12-27 | 20.475 | 2,004,934 | +6,789 | 0.15% | 41,050,610 |
| 2019-12-27 | 2019-12-20 | 18.784 | 1,998,145 | +7,760 | 0.15% | 37,533,206 |
| 2019-12-23 | 2019-12-19 | 18.619 | 1,990,385 | -13,579 | 0.15% | 37,059,122 |
| 2019-12-20 | 2019-12-18 | 19.217 | 2,003,964 | +8,729 | 0.15% | 38,510,230 |
| 2019-12-19 | 2019-12-17 | 20.186 | 1,995,235 | -20,369 | 0.15% | 40,276,065 |
| 2019-12-18 | 2019-12-16 | 20.269 | 2,015,604 | -10,670 | 0.15% | 40,853,476 |
| 2019-12-17 | 2019-12-13 | 19.897 | 2,026,274 | +8,730 | 0.15% | 40,317,702 |
| 2019-12-16 | 2019-12-12 | 20.186 | 2,017,544 | -72,748 | 0.15% | 40,726,398 |
| 2019-12-13 | 2019-12-11 | 19.464 | 2,090,292 | +64,988 | 0.16% | 40,686,398 |
| 2019-12-12 | 2019-12-10 | 19.609 | 2,025,304 | +32,009 | 0.15% | 39,713,762 |
| 2019-12-11 | 2019-12-09 | 19.382 | 1,993,295 | -10,669 | 0.15% | 38,634,004 |
| 2019-12-10 | 2019-12-06 | 18.743 | 2,003,964 | -15,520 | 0.15% | 37,559,871 |
| 2019-12-09 | 2019-12-05 | 18.289 | 2,019,484 | +17,459 | 0.15% | 36,934,679 |
| 2019-12-06 | 2019-12-04 | 18.145 | 2,002,025 | +6,790 | 0.15% | 36,326,408 |
| 2019-12-04 | 2019-12-02 | 17.980 | 1,995,235 | -36,859 | 0.15% | 35,874,085 |
| 2019-12-03 | 2019-11-29 | 17.856 | 2,032,094 | -2,910 | 0.15% | 36,285,405 |
| 2019-12-02 | 2019-11-28 | 18.042 | 2,035,004 | -14,549 | 0.15% | 36,715,007 |
| 2019-11-28 | 2019-11-26 | 18.227 | 2,049,553 | +1,940 | 0.15% | 37,357,836 |
| 2019-11-27 | 2019-11-25 | 18.207 | 2,047,613 | +11,639 | 0.15% | 37,280,255 |
| 2019-11-25 | 2019-11-21 | 18.805 | 2,035,974 | -13,579 | 0.15% | 38,285,767 |
| 2019-11-22 | 2019-11-20 | 18.908 | 2,049,553 | -18,430 | 0.15% | 38,752,416 |
| 2019-11-21 | 2019-11-19 | 19.031 | 2,067,983 | +2,910 | 0.16% | 39,356,725 |
| 2019-11-20 | 2019-11-18 | 18.351 | 2,065,073 | +53,349 | 0.16% | 37,896,204 |
| 2019-11-19 | 2019-11-15 | 19.547 | 2,011,724 | -6,790 | 0.15% | 39,323,034 |
| 2019-11-18 | 2019-11-14 | 20.578 | 2,018,514 | -5,820 | 0.15% | 41,536,758 |
| 2019-11-14 | 2019-11-12 | 19.568 | 2,024,334 | +3,880 | 0.15% | 39,611,261 |
| 2019-11-13 | 2019-11-11 | 19.753 | 2,020,454 | -1,940 | 0.15% | 39,910,279 |
| 2019-11-12 | 2019-11-08 | 19.753 | 2,022,394 | +3,880 | 0.15% | 39,948,600 |
| 2019-11-11 | 2019-11-07 | 20.330 | 2,018,514 | +2,910 | 0.15% | 41,037,318 |
| 2019-11-07 | 2019-11-05 | 20.722 | 2,015,604 | -123,187 | 0.15% | 41,767,796 |
| 2019-11-06 | 2019-11-04 | 20.671 | 2,138,791 | -45,589 | 0.16% | 44,210,255 |
| 2019-11-05 | 2019-11-01 | 19.485 | 2,184,380 | +35,890 | 0.16% | 42,562,810 |
| 2019-11-01 | 2019-10-30 | 18.578 | 2,148,490 | -3,880 | 0.16% | 39,914,291 |
| 2019-10-31 | 2019-10-29 | 18.392 | 2,152,370 | +5,819 | 0.16% | 39,586,953 |
| 2019-10-22 | 2019-10-18 | 19.568 | 2,146,551 | -9,699 | 0.16% | 42,002,749 |
| 2019-10-18 | 2019-10-16 | 19.629 | 2,156,250 | -10,670 | 0.16% | 42,325,914 |
| 2019-10-16 | 2019-10-14 | 19.526 | 2,166,920 | -19,399 | 0.16% | 42,311,960 |
| 2019-10-15 | 2019-10-11 | 19.217 | 2,186,319 | +4,849 | 0.16% | 42,014,551 |
| 2019-10-14 | 2019-10-10 | 18.702 | 2,181,470 | -38,799 | 0.16% | 40,796,868 |
| 2019-10-11 | 2019-10-09 | 17.691 | 2,220,269 | +9,700 | 0.17% | 39,279,249 |
| 2019-10-09 | 2019-10-04 | 17.753 | 2,210,569 | +4,850 | 0.17% | 39,244,384 |
| 2019-10-08 | 2019-10-03 | 17.712 | 2,205,719 | -1,940 | 0.17% | 39,067,322 |
| 2019-10-04 | 2019-10-02 | 17.485 | 2,207,659 | +3,880 | 0.17% | 38,600,963 |
| 2019-10-03 | 2019-09-30 | 17.155 | 2,203,779 | -17,459 | 0.17% | 37,806,081 |
| 2019-10-02 | 2019-09-27 | 18.516 | 2,221,238 | +9,699 | 0.17% | 41,128,391 |
| 2019-09-30 | 2019-09-26 | 18.165 | 2,211,539 | +36,859 | 0.17% | 40,173,605 |
| 2019-09-23 | 2019-09-19 | 19.464 | 2,174,680 | -24,249 | 0.16% | 42,328,964 |
| 2019-09-20 | 2019-09-18 | 18.970 | 2,198,929 | -10,670 | 0.17% | 41,712,798 |
| 2019-09-18 | 2019-09-16 | 18.702 | 2,209,599 | +44,619 | 0.17% | 41,322,924 |
| 2019-09-13 | 2019-09-11 | 17.506 | 2,164,980 | -16,490 | 0.16% | 37,899,359 |
| 2019-09-11 | 2019-09-09 | 17.856 | 2,181,470 | -14,549 | 0.16% | 38,952,687 |
| 2019-09-09 | 2019-09-05 | 17.526 | 2,196,019 | +5,820 | 0.16% | 38,487,997 |
| 2019-09-06 | 2019-09-04 | 16.928 | 2,190,199 | -111,547 | 0.16% | 37,076,354 |
| 2019-09-05 | 2019-09-03 | 17.011 | 2,301,746 | +97,967 | 0.17% | 39,154,496 |
| 2019-09-04 | 2019-09-02 | 15.052 | 2,203,779 | -12,610 | 0.17% | 33,171,201 |
| 2019-09-03 | 2019-08-30 | 14.908 | 2,216,389 | -9,699 | 0.17% | 33,041,106 |
| 2019-09-02 | 2019-08-29 | 14.825 | 2,226,088 | -51,409 | 0.17% | 33,002,095 |
| 2019-08-30 | 2019-08-28 | 14.454 | 2,277,497 | -3,880 | 0.17% | 32,918,961 |
| 2019-08-29 | 2019-08-27 | 14.392 | 2,281,377 | -7,760 | 0.17% | 32,833,923 |
| 2019-08-28 | 2019-08-26 | 13.815 | 2,289,137 | +26,190 | 0.17% | 31,624,006 |
| 2019-08-27 | 2019-08-23 | 14.516 | 2,262,947 | +78,567 | 0.17% | 32,848,635 |
| 2019-08-26 | 2019-08-22 | 14.433 | 2,184,380 | +8,730 | 0.16% | 31,528,007 |
| 2019-08-23 | 2019-08-21 | 14.949 | 2,175,650 | -19,399 | 0.16% | 32,523,504 |
| 2019-08-22 | 2019-08-20 | 15.691 | 2,195,049 | +21,339 | 0.16% | 34,442,857 |
| 2019-08-21 | 2019-08-19 | 16.289 | 2,173,710 | -2,910 | 0.16% | 35,407,803 |
| 2019-08-20 | 2019-08-16 | 15.464 | 2,176,620 | -6,790 | 0.16% | 33,660,004 |
| 2019-08-19 | 2019-08-15 | 15.299 | 2,183,410 | +1,940 | 0.16% | 33,404,847 |
| 2019-08-16 | 2019-08-14 | 14.949 | 2,181,470 | +5,820 | 0.16% | 32,610,506 |
| 2019-08-15 | 2019-08-13 | 14.805 | 2,175,650 | +16,490 | 0.16% | 32,209,484 |
| 2019-08-14 | 2019-08-12 | 15.712 | 2,159,160 | +18,429 | 0.16% | 33,924,237 |
| 2019-08-13 | 2019-08-09 | 15.774 | 2,140,731 | -29,099 | 0.16% | 33,767,105 |
| 2019-08-09 | 2019-08-07 | 15.588 | 2,169,830 | -9,700 | 0.16% | 33,823,441 |
| 2019-08-08 | 2019-08-06 | 15.835 | 2,179,530 | +14,550 | 0.16% | 34,513,926 |
| 2019-08-07 | 2019-08-05 | 15.567 | 2,164,980 | -21,339 | 0.16% | 33,703,199 |
| 2019-08-06 | 2019-08-02 | 16.619 | 2,186,319 | +15,519 | 0.16% | 36,334,473 |
| 2019-08-05 | 2019-08-01 | 17.609 | 2,170,800 | -33,949 | 0.16% | 38,225,042 |
| 2019-07-29 | 2019-07-25 | 18.434 | 2,204,749 | -72,748 | 0.17% | 40,641,241 |
| 2019-07-26 | 2019-07-24 | 18.042 | 2,277,497 | -25,219 | 0.17% | 41,090,001 |
| 2019-07-25 | 2019-07-23 | 17.423 | 2,302,716 | +12,609 | 0.17% | 40,120,596 |
| 2019-07-24 | 2019-07-22 | 17.691 | 2,290,107 | -30,069 | 0.17% | 40,514,768 |
| 2019-07-23 | 2019-07-19 | 16.330 | 2,320,176 | +2,910 | 0.17% | 37,889,284 |
| 2019-07-22 | 2019-07-18 | 15.959 | 2,317,266 | +7,760 | 0.17% | 36,981,723 |
| 2019-07-19 | 2019-07-17 | 16.557 | 2,309,506 | +50,439 | 0.17% | 38,238,859 |
| 2019-07-18 | 2019-07-16 | 17.567 | 2,259,067 | -11,640 | 0.17% | 39,686,152 |
| 2019-07-17 | 2019-07-15 | 17.258 | 2,270,707 | +5,820 | 0.17% | 39,188,338 |
| 2019-07-15 | 2019-07-11 | 16.908 | 2,264,887 | -38,799 | 0.17% | 38,293,995 |
| 2019-07-12 | 2019-07-10 | 17.114 | 2,303,686 | -9,700 | 0.17% | 39,424,997 |
| 2019-07-11 | 2019-07-09 | 16.970 | 2,313,386 | +3,880 | 0.17% | 39,257,101 |
| 2019-07-10 | 2019-07-08 | 16.660 | 2,309,506 | +14,550 | 0.17% | 38,476,959 |
| 2019-07-09 | 2019-07-05 | 17.567 | 2,294,956 | +1,940 | 0.17% | 40,316,632 |
| 2019-07-08 | 2019-07-04 | 17.567 | 2,293,016 | +32,979 | 0.17% | 40,282,551 |
| 2019-07-05 | 2019-07-03 | 17.836 | 2,260,037 | +66,928 | 0.17% | 40,308,993 |
| 2019-07-04 | 2019-07-02 | 18.413 | 2,193,109 | -46,559 | 0.16% | 40,381,455 |
| 2019-07-03 | 2019-06-28 | 17.423 | 2,239,668 | +116,397 | 0.17% | 39,022,101 |
| 2019-07-02 | 2019-06-27 | 18.330 | 2,123,271 | +15,519 | 0.16% | 38,920,416 |
| 2019-06-28 | 2019-06-26 | 18.372 | 2,107,752 | -1,940 | 0.16% | 38,722,867 |
| 2019-06-27 | 2019-06-25 | 18.495 | 2,109,692 | +1,940 | 0.16% | 39,019,508 |
| 2019-06-26 | 2019-06-24 | 18.660 | 2,107,752 | -20,369 | 0.16% | 39,331,307 |
| 2019-06-25 | 2019-06-21 | 18.042 | 2,128,121 | +2,910 | 0.16% | 38,394,999 |
| 2019-06-24 | 2019-06-20 | 18.495 | 2,125,211 | -10,670 | 0.16% | 39,306,537 |
| 2019-06-21 | 2019-06-19 | 17.753 | 2,135,881 | +26,189 | 0.16% | 37,918,443 |
| 2019-06-20 | 2019-06-18 | 17.423 | 2,109,692 | +40,739 | 0.16% | 36,757,507 |
| 2019-06-19 | 2019-06-17 | 17.238 | 2,068,953 | -2,910 | 0.16% | 35,663,765 |
| 2019-06-18 | 2019-06-14 | 17.897 | 2,071,863 | +32,979 | 0.16% | 37,080,967 |
| 2019-06-17 | 2019-06-13 | 18.702 | 2,038,884 | +32,980 | 0.15% | 38,130,289 |
| 2019-06-13 | 2019-06-11 | 20.825 | 2,005,904 | +970 | 0.15% | 41,773,591 |
| 2019-06-12 | 2019-06-10 | 20.877 | 2,004,934 | +9,699 | 0.15% | 41,856,740 |
| 2019-06-11 | 2019-06-06 | 20.186 | 1,995,235 | -970 | 0.15% | 40,276,065 |
| 2019-06-10 | 2019-06-05 | 20.557 | 1,996,205 | +5,820 | 0.15% | 41,036,526 |
| 2019-06-05 | 2019-06-03 | 21.547 | 1,990,385 | -8,730 | 0.15% | 42,886,803 |
| 2019-06-04 | 2019-05-31 | 22.269 | 1,999,115 | -71,778 | 0.15% | 44,517,608 |
| 2019-06-03 | 2019-05-30 | 21.083 | 2,070,893 | +8,730 | 0.16% | 43,660,757 |
| 2019-05-31 | 2019-05-29 | 20.928 | 2,062,163 | -4,850 | 0.15% | 43,157,802 |
| 2019-05-30 | 2019-05-28 | 20.166 | 2,067,013 | -16,489 | 0.16% | 41,682,365 |
| 2019-05-29 | 2019-05-27 | 18.681 | 2,083,502 | +19,399 | 0.16% | 38,921,754 |
| 2019-05-28 | 2019-05-24 | 18.330 | 2,064,103 | +2,910 | 0.16% | 37,835,843 |
| 2019-05-24 | 2019-05-22 | 19.382 | 2,061,193 | -11,640 | 0.15% | 39,950,002 |
| 2019-05-23 | 2019-05-21 | 18.516 | 2,072,833 | +9,700 | 0.16% | 38,380,528 |
| 2019-05-22 | 2019-05-20 | 17.959 | 2,063,133 | +970 | 0.15% | 37,052,343 |
| 2019-05-21 | 2019-05-17 | 18.619 | 2,062,163 | -8,730 | 0.15% | 38,395,562 |
| 2019-05-20 | 2019-05-16 | 19.135 | 2,070,893 | -14,549 | 0.16% | 39,625,607 |
| 2019-05-17 | 2019-05-15 | 19.939 | 2,085,442 | -8,730 | 0.16% | 41,580,995 |
| 2019-05-16 | 2019-05-14 | 18.743 | 2,094,172 | -9,700 | 0.16% | 39,250,620 |
| 2019-05-15 | 2019-05-10 | 18.722 | 2,103,872 | +6,790 | 0.16% | 39,389,045 |
| 2019-05-10 | 2019-05-08 | 18.887 | 2,097,082 | -62,078 | 0.16% | 39,607,842 |
| 2019-05-09 | 2019-05-07 | 19.629 | 2,159,160 | -1,940 | 0.16% | 42,383,036 |
| 2019-05-08 | 2019-05-06 | 19.506 | 2,161,100 | +36,859 | 0.16% | 42,153,757 |
| 2019-05-06 | 2019-05-02 | 21.238 | 2,124,241 | -4,850 | 0.16% | 45,113,996 |
| 2019-05-02 | 2019-04-29 | 20.671 | 2,129,091 | -6,790 | 0.16% | 44,009,749 |
| 2019-04-30 | 2019-04-26 | 20.207 | 2,135,881 | +8,730 | 0.16% | 43,159,203 |
| 2019-04-29 | 2019-04-25 | 19.568 | 2,127,151 | +9,700 | 0.16% | 41,623,138 |
| 2019-04-26 | 2019-04-24 | 21.341 | 2,117,451 | -24,250 | 0.16% | 45,188,092 |
| 2019-04-25 | 2019-04-23 | 21.186 | 2,141,701 | +2,910 | 0.16% | 45,374,407 |
| 2019-04-24 | 2019-04-18 | 21.959 | 2,138,791 | -970 | 0.16% | 46,966,505 |
| 2019-04-16 | 2019-04-12 | 21.547 | 2,139,761 | -10,669 | 0.16% | 46,105,406 |
| 2019-04-15 | 2019-04-11 | 21.650 | 2,150,430 | -6,790 | 0.16% | 46,556,990 |
| 2019-04-12 | 2019-04-10 | 22.217 | 2,157,220 | -3,880 | 0.16% | 47,927,194 |
| 2019-04-11 | 2019-04-09 | 22.526 | 2,161,100 | -970 | 0.16% | 48,681,797 |
| 2019-04-10 | 2019-04-08 | 22.320 | 2,162,070 | +3,880 | 0.16% | 48,257,847 |
| 2019-04-09 | 2019-04-04 | 22.217 | 2,158,190 | -4,850 | 0.16% | 47,948,745 |
| 2019-04-08 | 2019-04-03 | 21.959 | 2,163,040 | +2,910 | 0.16% | 47,498,998 |
| 2019-04-04 | 2019-04-02 | 21.702 | 2,160,130 | +20,369 | 0.16% | 46,878,346 |
| 2019-04-03 | 2019-04-01 | 20.351 | 2,139,761 | -4,850 | 0.16% | 43,546,445 |
| 2019-03-29 | 2019-03-27 | 20.413 | 2,144,611 | -25,219 | 0.16% | 43,777,808 |
| 2019-03-27 | 2019-03-25 | 18.042 | 2,169,830 | +2,910 | 0.16% | 39,147,502 |
| 2019-03-26 | 2019-03-22 | 18.867 | 2,166,920 | -22,309 | 0.16% | 40,882,200 |
| 2019-03-20 | 2019-03-18 | 18.516 | 2,189,229 | -33,949 | 0.16% | 40,535,713 |
| 2019-03-19 | 2019-03-15 | 18.310 | 2,223,178 | -7,760 | 0.17% | 40,705,912 |
| 2019-03-18 | 2019-03-14 | 18.434 | 2,230,938 | -2,910 | 0.17% | 41,123,996 |
| 2019-03-15 | 2019-03-13 | 18.702 | 2,233,848 | +2,910 | 0.17% | 41,776,418 |
| 2019-03-14 | 2019-03-12 | 18.392 | 2,230,938 | +2,910 | 0.17% | 41,031,996 |
| 2019-03-12 | 2019-03-08 | 17.155 | 2,228,028 | -1,940 | 0.17% | 38,222,075 |
| 2019-03-11 | 2019-03-07 | 17.774 | 2,229,968 | +24,249 | 0.17% | 39,634,756 |
| 2019-03-08 | 2019-03-06 | 18.434 | 2,205,719 | -6,790 | 0.17% | 40,659,122 |
| 2019-03-07 | 2019-03-05 | 18.434 | 2,212,509 | +25,220 | 0.17% | 40,784,285 |
| 2019-03-06 | 2019-03-04 | 17.732 | 2,187,289 | -30,070 | 0.16% | 38,785,993 |
| 2019-03-01 | 2019-02-27 | 15.877 | 2,217,359 | +970 | 0.17% | 35,204,407 |
| 2019-02-28 | 2019-02-26 | 16.165 | 2,216,389 | -6,789 | 0.17% | 35,828,806 |
| 2019-02-27 | 2019-02-25 | 16.681 | 2,223,178 | -18,430 | 0.17% | 37,084,553 |
| 2019-02-26 | 2019-02-22 | 16.289 | 2,241,608 | +9,700 | 0.17% | 36,513,801 |
| 2019-02-25 | 2019-02-21 | 16.083 | 2,231,908 | +4,850 | 0.17% | 35,895,597 |
| 2019-02-22 | 2019-02-20 | 15.815 | 2,227,058 | -8,730 | 0.17% | 35,220,635 |
| 2019-02-21 | 2019-02-19 | 15.093 | 2,235,788 | +12,610 | 0.17% | 33,745,199 |
| 2019-02-20 | 2019-02-18 | 15.547 | 2,223,178 | -19,400 | 0.17% | 34,563,353 |
| 2019-02-19 | 2019-02-15 | 15.361 | 2,242,578 | +7,760 | 0.17% | 34,448,802 |
| 2019-02-15 | 2019-02-13 | 16.124 | 2,234,818 | +4,850 | 0.17% | 36,034,558 |
| 2019-02-14 | 2019-02-12 | 16.351 | 2,229,968 | +69,838 | 0.17% | 36,462,136 |
| 2019-02-13 | 2019-02-11 | 16.000 | 2,160,130 | -22,310 | 0.16% | 34,563,037 |
| 2019-02-11 | 2019-02-04 | 15.547 | 2,182,440 | -25,219 | 0.16% | 33,930,007 |
| 2019-02-08 | 2019-01-31 | 15.361 | 2,207,659 | -9,700 | 0.17% | 33,912,402 |
| 2019-01-30 | 2019-01-28 | 14.969 | 2,217,359 | +1,940 | 0.17% | 33,192,726 |
| 2019-01-28 | 2019-01-24 | 15.031 | 2,215,419 | +4,850 | 0.17% | 33,300,725 |
| 2019-01-25 | 2019-01-23 | 14.722 | 2,210,569 | -970 | 0.17% | 32,544,123 |
| 2019-01-24 | 2019-01-22 | 14.887 | 2,211,539 | +3,880 | 0.17% | 32,923,204 |
| 2019-01-23 | 2019-01-21 | 14.949 | 2,207,659 | +26,189 | 0.17% | 33,002,002 |
| 2019-01-21 | 2019-01-17 | 15.093 | 2,181,470 | -5,819 | 0.16% | 32,925,366 |
| 2019-01-17 | 2019-01-15 | 14.372 | 2,187,289 | -2,910 | 0.16% | 31,434,694 |
| 2019-01-16 | 2019-01-14 | 13.402 | 2,190,199 | -14,550 | 0.16% | 29,353,995 |
| 2019-01-15 | 2019-01-11 | 13.567 | 2,204,749 | +15,520 | 0.17% | 29,912,681 |
| 2019-01-14 | 2019-01-10 | 13.402 | 2,189,229 | -108,637 | 0.16% | 29,340,995 |
| 2019-01-11 | 2019-01-09 | 12.887 | 2,297,866 | -24,250 | 0.17% | 29,612,495 |
| 2019-01-10 | 2019-01-08 | 12.495 | 2,322,116 | +7,760 | 0.17% | 29,015,284 |
| 2019-01-09 | 2019-01-07 | 11.918 | 2,314,356 | +29,099 | 0.17% | 27,582,161 |
| 2019-01-04 | 2019-01-02 | 11.712 | 2,285,257 | -7,759 | 0.17% | 26,764,163 |
| 2019-01-03 | 2018-12-31 | 11.629 | 2,293,016 | -4,850 | 0.17% | 26,665,914 |
| 2019-01-02 | 2018-12-27 | 11.196 | 2,297,866 | -4,850 | 0.17% | 25,727,336 |
| 2018-12-28 | 2018-12-24 | 11.402 | 2,302,716 | +4,850 | 0.17% | 26,256,437 |
| 2018-12-21 | 2018-12-19 | 11.732 | 2,297,866 | -11,640 | 0.17% | 26,959,216 |
| 2018-12-20 | 2018-12-18 | 11.774 | 2,309,506 | +27,159 | 0.17% | 27,191,020 |
| 2018-12-19 | 2018-12-17 | 12.413 | 2,282,347 | +55,289 | 0.17% | 28,330,123 |
| 2018-12-18 | 2018-12-14 | 12.701 | 2,227,058 | +64,988 | 0.17% | 28,286,716 |
| 2018-12-17 | 2018-12-13 | 13.299 | 2,162,070 | +970 | 0.16% | 28,754,098 |
| 2018-12-14 | 2018-12-12 | 13.320 | 2,161,100 | -7,760 | 0.16% | 28,785,758 |
| 2018-12-13 | 2018-12-11 | 13.073 | 2,168,860 | -11,640 | 0.16% | 28,352,481 |
| 2018-12-11 | 2018-12-07 | 12.969 | 2,180,500 | +46,559 | 0.16% | 28,279,845 |
| 2018-12-07 | 2018-12-05 | 13.918 | 2,133,941 | +9,700 | 0.16% | 29,700,001 |
| 2018-12-05 | 2018-12-03 | 13.815 | 2,124,241 | +28,129 | 0.16% | 29,345,998 |
| 2018-12-03 | 2018-11-29 | 13.444 | 2,096,112 | -32,979 | 0.16% | 28,179,441 |
| 2018-11-30 | 2018-11-28 | 13.341 | 2,129,091 | -48,499 | 0.16% | 28,403,300 |
| 2018-11-29 | 2018-11-27 | 12.908 | 2,177,590 | -4,850 | 0.16% | 28,107,404 |
| 2018-11-27 | 2018-11-23 | 12.969 | 2,182,440 | +10,670 | 0.16% | 28,305,006 |
| 2018-11-26 | 2018-11-22 | 13.279 | 2,171,770 | +31,039 | 0.16% | 28,838,322 |
| 2018-11-23 | 2018-11-21 | 13.299 | 2,140,731 | -9,699 | 0.16% | 28,470,304 |
| 2018-11-22 | 2018-11-20 | 13.052 | 2,150,430 | +14,549 | 0.16% | 28,067,214 |
| 2018-11-21 | 2018-11-19 | 13.237 | 2,135,881 | +9,700 | 0.16% | 28,273,682 |
| 2018-11-20 | 2018-11-16 | 13.567 | 2,126,181 | +24,249 | 0.16% | 28,846,718 |
| 2018-11-19 | 2018-11-15 | 13.217 | 2,101,932 | -27,159 | 0.16% | 27,780,943 |
| 2018-11-16 | 2018-11-14 | 12.516 | 2,129,091 | -4,850 | 0.16% | 26,647,300 |
| 2018-11-15 | 2018-11-13 | 12.371 | 2,133,941 | -970 | 0.16% | 26,400,001 |
| 2018-11-14 | 2018-11-12 | 12.062 | 2,134,911 | +2,910 | 0.16% | 25,751,702 |
| 2018-11-13 | 2018-11-09 | 12.124 | 2,132,001 | -96,997 | 0.16% | 25,848,481 |
| 2018-11-12 | 2018-11-08 | 12.248 | 2,228,998 | -87,298 | 0.17% | 27,300,237 |
| 2018-11-09 | 2018-11-07 | 12.351 | 2,316,296 | +12,610 | 0.17% | 28,608,242 |
| 2018-11-08 | 2018-11-06 | 12.475 | 2,303,686 | -15,520 | 0.17% | 28,737,498 |
| 2018-11-07 | 2018-11-05 | 12.454 | 2,319,206 | +32,009 | 0.17% | 28,883,283 |
| 2018-11-06 | 2018-11-02 | 13.258 | 2,287,197 | +175,565 | 0.17% | 30,323,885 |
| 2018-11-05 | 2018-11-01 | 12.310 | 2,111,632 | -368,589 | 0.16% | 25,993,386 |
| 2018-11-02 | 2018-10-31 | 11.444 | 2,480,221 | +330,761 | 0.19% | 28,382,696 |
| 2018-11-01 | 2018-10-30 | 10.454 | 2,149,460 | +1,939 | 0.16% | 22,470,235 |
| 2018-10-31 | 2018-10-29 | 10.722 | 2,147,521 | -4,849 | 0.16% | 23,025,605 |
| 2018-10-29 | 2018-10-25 | 11.341 | 2,152,370 | +25,219 | 0.16% | 24,408,996 |
| 2018-10-26 | 2018-10-24 | 11.712 | 2,127,151 | +970 | 0.16% | 24,912,479 |
| 2018-10-25 | 2018-10-23 | 11.815 | 2,126,181 | -1,940 | 0.16% | 25,120,319 |
| 2018-10-24 | 2018-10-22 | 12.475 | 2,128,121 | +19,399 | 0.16% | 26,547,399 |
| 2018-10-23 | 2018-10-19 | 11.691 | 2,108,722 | +6,790 | 0.16% | 24,653,165 |
| 2018-10-22 | 2018-10-18 | 11.650 | 2,101,932 | +5,820 | 0.16% | 24,487,103 |
| 2018-10-19 | 2018-10-16 | 12.268 | 2,096,112 | +970 | 0.16% | 25,715,901 |
| 2018-10-18 | 2018-10-15 | 12.371 | 2,095,142 | -31,039 | 0.16% | 25,920,000 |
| 2018-10-16 | 2018-10-12 | 13.052 | 2,126,181 | -32,979 | 0.16% | 27,750,719 |
| 2018-10-15 | 2018-10-11 | 12.454 | 2,159,160 | +10,670 | 0.16% | 26,890,078 |
| 2018-10-11 | 2018-10-09 | 13.774 | 2,148,490 | -32,010 | 0.16% | 29,592,393 |
| 2018-10-04 | 2018-10-02 | 15.299 | 2,180,500 | +30,070 | 0.16% | 33,360,326 |
| 2018-10-03 | 2018-09-28 | 15.382 | 2,150,430 | -22,310 | 0.16% | 33,077,633 |
| 2018-10-02 | 2018-09-27 | 14.722 | 2,172,740 | +970 | 0.16% | 31,987,203 |
| 2018-09-28 | 2018-09-26 | 14.908 | 2,171,770 | -7,760 | 0.16% | 32,375,942 |
| 2018-09-27 | 2018-09-24 | 14.640 | 2,179,530 | +970 | 0.16% | 31,907,405 |
| 2018-09-26 | 2018-09-21 | 15.114 | 2,178,560 | -21,339 | 0.16% | 32,926,365 |
| 2018-09-21 | 2018-09-19 | 15.155 | 2,199,899 | -32,979 | 0.17% | 33,339,599 |
| 2018-09-20 | 2018-09-18 | 15.114 | 2,232,878 | -20,370 | 0.17% | 33,747,318 |
| 2018-09-19 | 2018-09-17 | 14.372 | 2,253,248 | +4,850 | 0.17% | 32,382,626 |
| 2018-09-17 | 2018-09-13 | 14.227 | 2,248,398 | +1,940 | 0.17% | 31,988,404 |
| 2018-09-14 | 2018-09-12 | 13.588 | 2,246,458 | -6,790 | 0.17% | 30,524,883 |
| 2018-09-13 | 2018-09-11 | 13.650 | 2,253,248 | +3,880 | 0.17% | 30,756,526 |
| 2018-09-12 | 2018-09-10 | 14.124 | 2,249,368 | -970 | 0.17% | 31,770,304 |
| 2018-09-11 | 2018-09-07 | 14.186 | 2,250,338 | +4,850 | 0.17% | 31,923,205 |
| 2018-09-10 | 2018-09-06 | 14.248 | 2,245,488 | -970 | 0.17% | 31,993,303 |
| 2018-09-07 | 2018-09-05 | 14.475 | 2,246,458 | +121,247 | 0.17% | 32,516,643 |
| 2018-09-06 | 2018-09-04 | 14.949 | 2,125,211 | -78,568 | 0.16% | 31,769,498 |
| 2018-09-05 | 2018-09-03 | 14.186 | 2,203,779 | +970 | 0.17% | 31,262,721 |
| 2018-09-04 | 2018-08-31 | 14.701 | 2,202,809 | +77,598 | 0.17% | 32,384,460 |
| 2018-09-03 | 2018-08-30 | 15.011 | 2,125,211 | -19,400 | 0.16% | 31,900,958 |
| 2018-08-31 | 2018-08-29 | 15.279 | 2,144,611 | +1,940 | 0.16% | 32,767,026 |
| 2018-08-30 | 2018-08-28 | 15.609 | 2,142,671 | +5,820 | 0.16% | 33,444,265 |
| 2018-08-28 | 2018-08-24 | 15.114 | 2,136,851 | +12,610 | 0.16% | 32,295,983 |
| 2018-08-27 | 2018-08-23 | 15.629 | 2,124,241 | +7,760 | 0.16% | 33,200,397 |
| 2018-08-24 | 2018-08-22 | 16.042 | 2,116,481 | -27,160 | 0.16% | 33,951,914 |
| 2018-08-22 | 2018-08-20 | 14.000 | 2,143,641 | +26,190 | 0.16% | 30,011,805 |
| 2018-08-20 | 2018-08-16 | 13.815 | 2,117,451 | -9,700 | 0.16% | 29,252,195 |
| 2018-08-17 | 2018-08-15 | 13.485 | 2,127,151 | -5,820 | 0.16% | 28,684,439 |
| 2018-08-16 | 2018-08-14 | 13.588 | 2,132,971 | -106,697 | 0.16% | 28,982,821 |
| 2018-08-15 | 2018-08-13 | 16.743 | 2,239,668 | +94,087 | 0.17% | 37,498,160 |
| 2018-08-14 | 2018-08-10 | 17.464 | 2,145,581 | -4,849 | 0.16% | 37,471,287 |
| 2018-08-13 | 2018-08-09 | 17.506 | 2,150,430 | +45,588 | 0.16% | 37,644,652 |
| 2018-08-10 | 2018-08-08 | 16.866 | 2,104,842 | +21,340 | 0.16% | 35,501,205 |
| 2018-08-09 | 2018-08-07 | 16.990 | 2,083,502 | +20,369 | 0.16% | 35,399,035 |
| 2018-08-08 | 2018-08-06 | 17.320 | 2,063,133 | -28,129 | 0.15% | 35,733,602 |
| 2018-08-07 | 2018-08-03 | 16.186 | 2,091,262 | +64,018 | 0.16% | 33,849,199 |
| 2018-08-06 | 2018-08-02 | 17.774 | 2,027,244 | +37,829 | 0.15% | 36,031,603 |
| 2018-08-03 | 2018-08-01 | 19.073 | 1,989,415 | +9,700 | 0.15% | 37,943,502 |
| 2018-08-02 | 2018-07-31 | 19.588 | 1,979,715 | +12,609 | 0.15% | 38,778,997 |
| 2018-08-01 | 2018-07-30 | 20.537 | 1,967,106 | +10,670 | 0.15% | 40,397,770 |
| 2018-07-30 | 2018-07-26 | 20.928 | 1,956,436 | +5,820 | 0.15% | 40,945,104 |
| 2018-07-27 | 2018-07-25 | 21.547 | 1,950,616 | +4,850 | 0.15% | 42,029,901 |
| 2018-07-26 | 2018-07-24 | 21.444 | 1,945,766 | -9,700 | 0.15% | 41,724,798 |
| 2018-07-24 | 2018-07-20 | 21.547 | 1,955,466 | -19,399 | 0.15% | 42,134,403 |
| 2018-07-20 | 2018-07-18 | 22.011 | 1,974,865 | +7,759 | 0.15% | 43,468,593 |
| 2018-07-16 | 2018-07-12 | 22.372 | 1,967,106 | -969 | 0.15% | 44,007,611 |
| 2018-07-13 | 2018-07-11 | 21.392 | 1,968,075 | -4,850 | 0.15% | 42,101,739 |
| 2018-07-12 | 2018-07-10 | 21.805 | 1,972,925 | -7,760 | 0.15% | 43,019,092 |
| 2018-07-11 | 2018-07-09 | 21.959 | 1,980,685 | +4,850 | 0.15% | 43,494,597 |
| 2018-07-10 | 2018-07-06 | 21.341 | 1,975,835 | +970 | 0.15% | 42,165,894 |
| 2018-07-09 | 2018-07-05 | 21.238 | 1,974,865 | -72,748 | 0.15% | 41,941,594 |
| 2018-07-06 | 2018-07-04 | 22.217 | 2,047,613 | +20,369 | 0.15% | 45,492,044 |
| 2018-07-03 | 2018-06-28 | 22.526 | 2,027,244 | +8,730 | 0.15% | 45,666,503 |
| 2018-06-29 | 2018-06-27 | 22.939 | 2,018,514 | -4,850 | 0.15% | 46,302,248 |
| 2018-06-28 | 2018-06-26 | 23.970 | 2,023,364 | +4,850 | 0.15% | 48,499,501 |
| 2018-06-27 | 2018-06-25 | 25.001 | 2,018,514 | +34,919 | 0.15% | 50,464,248 |
| 2018-06-21 | 2018-06-19 | 24.898 | 1,983,595 | -4,850 | 0.15% | 49,386,748 |
| 2018-06-20 | 2018-06-15 | 25.774 | 1,988,445 | +1,940 | 0.15% | 51,250,002 |
| 2018-06-15 | 2018-06-13 | 26.341 | 1,986,505 | -21,339 | 0.15% | 52,326,400 |
| 2018-06-12 | 2018-06-08 | 26.392 | 2,007,844 | -970 | 0.15% | 52,991,990 |
| 2018-06-11 | 2018-06-07 | 26.960 | 2,008,814 | +1,940 | 0.15% | 54,156,640 |
| 2018-06-08 | 2018-06-06 | 26.650 | 2,006,874 | -10,670 | 0.15% | 53,483,639 |
| 2018-06-07 | 2018-06-05 | 25.619 | 2,017,544 | -19,400 | 0.15% | 51,687,997 |
| 2018-06-06 | 2018-06-04 | 25.465 | 2,036,944 | +7,760 | 0.15% | 51,870,011 |
| 2018-06-05 | 2018-06-01 | 25.825 | 2,029,184 | -2,910 | 0.15% | 52,404,605 |
| 2018-06-04 | 2018-05-31 | 25.516 | 2,032,094 | -51,408 | 0.15% | 51,851,257 |
| 2018-06-01 | 2018-05-30 | 24.537 | 2,083,502 | -3,880 | 0.16% | 51,122,393 |
| 2018-05-31 | 2018-05-29 | 24.331 | 2,087,382 | -22,310 | 0.16% | 50,787,195 |
| 2018-05-30 | 2018-05-28 | 24.227 | 2,109,692 | +17,460 | 0.16% | 51,112,510 |
| 2018-05-28 | 2018-05-24 | 24.602 | 2,092,232 | +51,452 | 0.16% | 51,473,330 |
| 2018-05-25 | 2018-05-23 | 23.929 | 2,040,780 | -16,411 | 0.15% | 48,833,402 |
| 2018-05-24 | 2018-05-21 | 24.188 | 2,057,191 | +26,065 | 0.16% | 49,758,848 |
| 2018-05-23 | 2018-05-18 | 24.343 | 2,031,126 | +4,827 | 0.15% | 49,443,994 |
| 2018-05-21 | 2018-05-17 | 24.291 | 2,026,299 | -11,585 | 0.15% | 49,221,539 |
| 2018-05-18 | 2018-05-16 | 24.809 | 2,037,884 | -965 | 0.15% | 50,558,455 |
| 2018-05-17 | 2018-05-15 | 25.275 | 2,038,849 | +1,931 | 0.15% | 51,532,796 |
| 2018-05-16 | 2018-05-14 | 26.052 | 2,036,918 | +965 | 0.15% | 53,066,488 |
| 2018-05-09 | 2018-05-07 | 25.016 | 2,035,953 | +965 | 0.15% | 50,932,348 |
| 2018-05-08 | 2018-05-04 | 25.016 | 2,034,988 | -2,896 | 0.15% | 50,908,207 |
| 2018-05-07 | 2018-05-03 | 25.638 | 2,037,884 | -6,757 | 0.15% | 52,247,255 |
| 2018-05-02 | 2018-04-27 | 24.084 | 2,044,641 | -7,723 | 0.15% | 49,243,491 |
| 2018-04-30 | 2018-04-26 | 23.825 | 2,052,364 | -7,723 | 0.15% | 48,897,994 |
| 2018-04-25 | 2018-04-23 | 24.809 | 2,060,087 | -9,654 | 0.16% | 51,109,295 |
| 2018-04-24 | 2018-04-20 | 25.638 | 2,069,741 | -12,550 | 0.16% | 53,064,004 |
| 2018-04-23 | 2018-04-19 | 26.104 | 2,082,291 | -19,307 | 0.16% | 54,356,411 |
| 2018-04-20 | 2018-04-18 | 25.483 | 2,101,598 | +1,931 | 0.16% | 53,554,204 |
| 2018-04-19 | 2018-04-17 | 25.690 | 2,099,667 | -6,758 | 0.16% | 53,939,997 |
| 2018-04-16 | 2018-04-12 | 25.897 | 2,106,425 | +6,758 | 0.16% | 54,550,009 |
| 2018-04-13 | 2018-04-11 | 26.518 | 2,099,667 | +43,441 | 0.16% | 55,679,997 |
| 2018-04-12 | 2018-04-10 | 26.881 | 2,056,226 | +23,169 | 0.16% | 55,273,507 |
| 2018-04-11 | 2018-04-09 | 26.104 | 2,033,057 | -13,515 | 0.15% | 53,071,200 |
| 2018-04-10 | 2018-04-06 | 25.068 | 2,046,572 | -27,030 | 0.15% | 51,303,998 |
| 2018-04-09 | 2018-04-04 | 24.913 | 2,073,602 | -4,827 | 0.16% | 51,659,393 |
| 2018-04-06 | 2018-04-03 | 25.793 | 2,078,429 | -23,169 | 0.16% | 53,609,697 |
| 2018-04-04 | 2018-03-29 | 25.793 | 2,101,598 | +19,307 | 0.16% | 54,207,304 |
| 2018-04-03 | 2018-03-28 | 25.897 | 2,082,291 | +150,597 | 0.16% | 53,925,011 |
| 2018-03-29 | 2018-03-27 | 27.762 | 1,931,694 | +2,896 | 0.15% | 53,626,807 |
| 2018-03-28 | 2018-03-26 | 27.140 | 1,928,798 | +6,758 | 0.15% | 52,347,609 |
| 2018-03-27 | 2018-03-23 | 27.192 | 1,922,040 | -52,130 | 0.14% | 52,263,747 |
| 2018-03-26 | 2018-03-22 | 27.554 | 1,974,170 | +16,411 | 0.15% | 54,397,006 |
| 2018-03-23 | 2018-03-21 | 30.662 | 1,957,759 | -13,515 | 0.15% | 60,028,813 |
| 2018-03-22 | 2018-03-20 | 30.351 | 1,971,274 | +34,753 | 0.15% | 59,830,610 |
| 2018-03-21 | 2018-03-19 | 30.196 | 1,936,521 | +8,689 | 0.15% | 58,474,913 |
| 2018-03-20 | 2018-03-16 | 30.403 | 1,927,832 | -5,792 | 0.15% | 58,611,941 |
| 2018-03-19 | 2018-03-15 | 30.248 | 1,933,624 | -3,862 | 0.15% | 58,487,586 |
| 2018-03-16 | 2018-03-14 | 30.662 | 1,937,486 | -22,203 | 0.15% | 59,407,202 |
| 2018-03-15 | 2018-03-13 | 29.367 | 1,959,689 | -2,896 | 0.15% | 57,550,491 |
| 2018-03-13 | 2018-03-09 | 28.279 | 1,962,585 | +9,653 | 0.15% | 55,500,889 |
| 2018-03-12 | 2018-03-08 | 28.953 | 1,952,932 | +966 | 0.15% | 56,542,857 |
| 2018-03-09 | 2018-03-07 | 28.538 | 1,951,966 | -19,308 | 0.15% | 55,706,089 |
| 2018-03-08 | 2018-03-06 | 28.435 | 1,971,274 | +1,931 | 0.15% | 56,052,909 |
| 2018-03-07 | 2018-03-05 | 27.762 | 1,969,343 | -24,134 | 0.15% | 54,672,001 |
| 2018-03-06 | 2018-03-02 | 28.538 | 1,993,477 | -39,580 | 0.15% | 56,890,748 |
| 2018-03-05 | 2018-03-01 | 28.383 | 2,033,057 | -1,931 | 0.15% | 57,704,400 |
| 2018-03-01 | 2018-02-27 | 26.674 | 2,034,988 | -4,827 | 0.15% | 54,281,008 |
| 2018-02-27 | 2018-02-23 | 26.518 | 2,039,815 | -19,307 | 0.15% | 54,092,812 |
| 2018-02-26 | 2018-02-22 | 26.415 | 2,059,122 | -965 | 0.16% | 54,391,505 |
| 2018-02-23 | 2018-02-21 | 27.036 | 2,060,087 | -25,100 | 0.16% | 55,697,395 |
| 2018-02-22 | 2018-02-20 | 26.622 | 2,085,187 | -39,580 | 0.16% | 55,512,009 |
| 2018-02-21 | 2018-02-15 | 26.208 | 2,124,767 | +1,931 | 0.16% | 55,685,311 |
| 2018-02-20 | 2018-02-13 | 25.016 | 2,122,836 | +25,100 | 0.16% | 53,105,854 |
| 2018-02-14 | 2018-02-12 | 24.240 | 2,097,736 | +45,372 | 0.16% | 50,848,191 |
| 2018-02-13 | 2018-02-09 | 24.240 | 2,052,364 | -966 | 0.15% | 49,748,393 |
| 2018-02-12 | 2018-02-08 | 24.913 | 2,053,330 | +25,100 | 0.15% | 51,154,359 |
| 2018-02-09 | 2018-02-07 | 25.172 | 2,028,230 | +71,437 | 0.15% | 51,054,296 |
| 2018-02-08 | 2018-02-06 | 25.120 | 1,956,793 | +152,527 | 0.15% | 49,154,745 |
| 2018-02-07 | 2018-02-05 | 27.451 | 1,804,266 | -4,826 | 0.14% | 49,528,509 |
| 2018-02-05 | 2018-02-01 | 27.865 | 1,809,092 | +7,722 | 0.14% | 50,410,586 |
| 2018-02-02 | 2018-01-31 | 27.710 | 1,801,370 | +13,516 | 0.14% | 49,915,512 |
| 2018-02-01 | 2018-01-30 | 27.865 | 1,787,854 | +42,476 | 0.13% | 49,818,787 |
| 2018-01-31 | 2018-01-29 | 28.642 | 1,745,378 | +965 | 0.13% | 49,991,187 |
| 2018-01-30 | 2018-01-26 | 28.953 | 1,744,413 | +12,550 | 0.14% | 50,505,647 |
| 2018-01-29 | 2018-01-25 | 28.797 | 1,731,863 | -16,412 | 0.14% | 49,873,190 |
| 2018-01-26 | 2018-01-24 | 28.642 | 1,748,275 | +39,580 | 0.14% | 50,074,163 |
| 2018-01-25 | 2018-01-23 | 29.523 | 1,708,695 | +3,862 | 0.13% | 50,445,011 |
| 2018-01-24 | 2018-01-22 | 29.315 | 1,704,833 | +965 | 0.13% | 49,977,795 |
| 2018-01-23 | 2018-01-19 | 29.005 | 1,703,868 | +2,896 | 0.13% | 49,420,006 |
| 2018-01-22 | 2018-01-18 | 28.694 | 1,700,972 | +31,857 | 0.13% | 48,807,408 |
| 2018-01-19 | 2018-01-17 | 27.917 | 1,669,115 | +7,723 | 0.13% | 46,596,559 |
| 2018-01-18 | 2018-01-16 | 27.969 | 1,661,392 | +1,931 | 0.13% | 46,467,006 |
| 2018-01-17 | 2018-01-15 | 26.726 | 1,659,461 | -13,515 | 0.13% | 44,350,199 |
| 2018-01-16 | 2018-01-12 | 28.021 | 1,672,976 | +42,476 | 0.13% | 46,877,646 |
| 2018-01-15 | 2018-01-11 | 29.367 | 1,630,500 | -46,338 | 0.13% | 47,883,146 |
| 2018-01-12 | 2018-01-10 | 28.383 | 1,676,838 | +4,827 | 0.13% | 47,593,811 |
| 2018-01-11 | 2018-01-09 | 28.797 | 1,672,011 | -1,931 | 0.13% | 48,149,606 |
| 2018-01-10 | 2018-01-08 | 29.005 | 1,673,942 | -10,619 | 0.13% | 48,552,014 |
| 2018-01-09 | 2018-01-05 | 28.331 | 1,684,561 | +26,065 | 0.13% | 47,725,764 |
| 2018-01-08 | 2018-01-04 | 28.487 | 1,658,496 | -8,688 | 0.13% | 47,245,009 |
| 2018-01-05 | 2018-01-03 | 27.140 | 1,667,184 | -4,827 | 0.13% | 45,247,401 |
| 2018-01-04 | 2018-01-02 | 26.518 | 1,672,011 | -2,896 | 0.13% | 44,339,206 |
| 2018-01-03 | 2017-12-29 | 26.933 | 1,674,907 | -58,887 | 0.13% | 45,110,003 |
| 2018-01-02 | 2017-12-28 | 24.809 | 1,733,794 | -24,134 | 0.14% | 43,014,198 |
| 2017-12-28 | 2017-12-22 | 24.706 | 1,757,928 | +9,653 | 0.14% | 43,430,845 |
| 2017-12-27 | 2017-12-21 | 24.654 | 1,748,275 | -16,411 | 0.14% | 43,101,811 |
| 2017-12-22 | 2017-12-20 | 23.877 | 1,764,686 | -7,723 | 0.14% | 42,135,406 |
| 2017-12-21 | 2017-12-19 | 23.981 | 1,772,409 | -2,896 | 0.14% | 42,503,408 |
| 2017-12-20 | 2017-12-18 | 22.997 | 1,775,305 | -2,896 | 0.14% | 40,825,806 |
| 2017-12-15 | 2017-12-13 | 23.307 | 1,778,201 | +48,268 | 0.14% | 41,445,004 |
| 2017-12-14 | 2017-12-12 | 23.255 | 1,729,933 | +4,827 | 0.14% | 40,230,409 |
| 2017-12-12 | 2017-12-08 | 22.893 | 1,725,106 | -24,134 | 0.14% | 39,492,704 |
| 2017-12-08 | 2017-12-06 | 22.012 | 1,749,240 | +25,100 | 0.14% | 38,505,002 |
| 2017-12-07 | 2017-12-05 | 22.841 | 1,724,140 | -966 | 0.14% | 39,381,290 |
| 2017-12-06 | 2017-12-04 | 23.618 | 1,725,106 | -3,861 | 0.14% | 40,743,604 |
| 2017-12-05 | 2017-12-01 | 23.204 | 1,728,967 | -1,931 | 0.14% | 40,118,394 |
| 2017-12-04 | 2017-11-30 | 22.997 | 1,730,898 | -4,827 | 0.14% | 39,804,600 |
| 2017-12-01 | 2017-11-29 | 23.929 | 1,735,725 | -9,653 | 0.14% | 41,533,804 |
| 2017-11-30 | 2017-11-28 | 24.188 | 1,745,378 | +3,861 | 0.14% | 42,216,789 |
| 2017-11-29 | 2017-11-27 | 24.032 | 1,741,517 | -965 | 0.14% | 41,852,800 |
| 2017-11-28 | 2017-11-24 | 23.722 | 1,742,482 | -18,342 | 0.14% | 41,334,491 |
| 2017-11-27 | 2017-11-23 | 23.566 | 1,760,824 | +965 | 0.14% | 41,495,993 |
| 2017-11-24 | 2017-11-22 | 24.499 | 1,759,859 | -76,264 | 0.14% | 43,113,952 |
| 2017-11-23 | 2017-11-21 | 22.323 | 1,836,123 | -14,480 | 0.15% | 40,988,107 |
| 2017-11-22 | 2017-11-20 | 22.479 | 1,850,603 | -1,931 | 0.15% | 41,598,896 |
| 2017-11-21 | 2017-11-17 | 21.598 | 1,852,534 | +1,931 | 0.15% | 40,011,152 |
| 2017-11-17 | 2017-11-15 | 21.443 | 1,850,603 | +4,827 | 0.15% | 39,681,897 |
| 2017-11-15 | 2017-11-13 | 22.634 | 1,845,776 | -11,585 | 0.15% | 41,777,192 |
| 2017-11-14 | 2017-11-10 | 22.323 | 1,857,361 | -45,372 | 0.15% | 41,462,207 |
| 2017-11-13 | 2017-11-09 | 22.116 | 1,902,733 | -10,619 | 0.15% | 42,080,854 |
| 2017-11-10 | 2017-11-08 | 21.443 | 1,913,352 | -6,757 | 0.15% | 41,027,404 |
| 2017-11-08 | 2017-11-06 | 22.064 | 1,920,109 | +23,168 | 0.15% | 42,365,692 |
| 2017-11-07 | 2017-11-03 | 21.236 | 1,896,941 | -7,723 | 0.15% | 40,282,508 |
| 2017-11-06 | 2017-11-02 | 20.821 | 1,904,664 | -5,792 | 0.15% | 39,657,309 |
| 2017-11-03 | 2017-11-01 | 21.132 | 1,910,456 | -172,800 | 0.15% | 40,371,606 |
| 2017-11-01 | 2017-10-30 | 20.365 | 2,083,256 | -20,273 | 0.16% | 42,426,281 |
| 2017-10-31 | 2017-10-27 | 20.055 | 2,103,529 | +48,269 | 0.17% | 42,185,449 |
| 2017-10-30 | 2017-10-26 | 20.241 | 2,055,260 | -5,793 | 0.16% | 41,600,653 |
| 2017-10-27 | 2017-10-25 | 20.635 | 2,061,053 | -15,445 | 0.16% | 42,529,209 |
| 2017-10-26 | 2017-10-24 | 20.614 | 2,076,498 | -43,442 | 0.16% | 42,804,892 |
| 2017-10-25 | 2017-10-23 | 20.821 | 2,119,940 | -18,342 | 0.17% | 44,139,605 |
| 2017-10-24 | 2017-10-20 | 20.510 | 2,138,282 | -27,995 | 0.17% | 43,857,006 |
| 2017-10-23 | 2017-10-19 | 20.283 | 2,166,277 | +3,861 | 0.17% | 43,937,515 |
| 2017-10-20 | 2017-10-18 | 20.428 | 2,162,416 | +8,688 | 0.17% | 44,172,804 |
| 2017-10-19 | 2017-10-17 | 19.806 | 2,153,728 | -11,584 | 0.17% | 42,656,730 |
| 2017-10-18 | 2017-10-16 | 19.723 | 2,165,312 | -30,892 | 0.17% | 42,706,722 |
| 2017-10-17 | 2017-10-13 | 19.806 | 2,196,204 | +32,823 | 0.17% | 43,498,009 |
| 2017-10-16 | 2017-10-12 | 19.806 | 2,163,381 | -5,792 | 0.17% | 42,847,917 |
| 2017-10-13 | 2017-10-11 | 19.454 | 2,169,173 | +965 | 0.17% | 42,198,653 |
| 2017-10-12 | 2017-10-10 | 20.117 | 2,168,208 | -5,792 | 0.17% | 43,617,320 |
| 2017-10-11 | 2017-10-09 | 19.205 | 2,174,000 | -4,827 | 0.17% | 41,752,077 |
| 2017-10-10 | 2017-10-06 | 19.288 | 2,178,827 | -13,515 | 0.17% | 42,025,340 |
| 2017-10-09 | 2017-10-04 | 19.288 | 2,192,342 | +7,723 | 0.17% | 42,286,018 |
| 2017-10-06 | 2017-10-03 | 19.288 | 2,184,619 | -31,857 | 0.17% | 42,137,057 |
| 2017-09-29 | 2017-09-27 | 18.915 | 2,216,476 | -5,792 | 0.18% | 41,924,956 |
| 2017-09-28 | 2017-09-26 | 18.812 | 2,222,268 | +965 | 0.18% | 41,804,313 |
| 2017-09-27 | 2017-09-25 | 18.894 | 2,221,303 | +3,861 | 0.18% | 41,970,240 |
| 2017-09-25 | 2017-09-21 | 19.143 | 2,217,442 | -27,995 | 0.18% | 42,448,569 |
| 2017-09-22 | 2017-09-20 | 18.915 | 2,245,437 | +25,099 | 0.18% | 42,472,758 |
| 2017-09-21 | 2017-09-19 | 19.019 | 2,220,338 | +6,758 | 0.18% | 42,228,007 |
| 2017-09-20 | 2017-09-18 | 19.143 | 2,213,580 | -27,996 | 0.17% | 42,374,638 |
| 2017-09-19 | 2017-09-15 | 18.936 | 2,241,576 | +15,446 | 0.18% | 42,446,167 |
| 2017-09-15 | 2017-09-13 | 19.081 | 2,226,130 | -1,931 | 0.18% | 42,476,523 |
| 2017-09-14 | 2017-09-12 | 19.329 | 2,228,061 | -10,619 | 0.18% | 43,067,289 |
| 2017-09-13 | 2017-09-11 | 18.915 | 2,238,680 | -7,722 | 0.18% | 42,344,948 |
| 2017-09-12 | 2017-09-08 | 18.812 | 2,246,402 | -17,377 | 0.18% | 42,258,311 |
| 2017-09-11 | 2017-09-07 | 19.102 | 2,263,779 | +6,758 | 0.18% | 43,241,799 |
| 2017-09-07 | 2017-09-05 | 19.143 | 2,257,021 | +3,861 | 0.18% | 43,206,231 |
| 2017-09-06 | 2017-09-04 | 19.247 | 2,253,160 | -9,654 | 0.18% | 43,365,720 |
| 2017-09-05 | 2017-09-01 | 19.039 | 2,262,814 | +24,134 | 0.18% | 43,082,726 |
| 2017-09-04 | 2017-08-31 | 19.226 | 2,238,680 | +21,238 | 0.18% | 43,040,648 |
| 2017-09-01 | 2017-08-30 | 18.812 | 2,217,442 | +15,446 | 0.18% | 41,713,528 |
| 2017-08-31 | 2017-08-29 | 18.563 | 2,201,996 | +5,792 | 0.17% | 40,875,525 |
| 2017-08-30 | 2017-08-28 | 18.770 | 2,196,204 | +24,135 | 0.17% | 41,223,009 |
| 2017-08-29 | 2017-08-25 | 19.184 | 2,172,069 | +112,947 | 0.17% | 41,669,992 |
| 2017-08-28 | 2017-08-24 | 19.847 | 2,059,122 | +2,896 | 0.16% | 40,868,284 |
| 2017-08-25 | 2017-08-22 | 21.391 | 2,056,226 | +7,723 | 0.16% | 43,984,506 |
| 2017-08-24 | 2017-08-21 | 21.080 | 2,048,503 | +7,723 | 0.16% | 43,182,704 |
| 2017-08-21 | 2017-08-17 | 20.821 | 2,040,780 | -2,896 | 0.16% | 42,491,402 |
| 2017-08-18 | 2017-08-16 | 21.236 | 2,043,676 | +9,654 | 0.16% | 43,398,500 |
| 2017-08-17 | 2017-08-15 | 21.132 | 2,034,022 | +4,826 | 0.16% | 42,982,793 |
| 2017-08-16 | 2017-08-14 | 20.873 | 2,029,196 | +20,273 | 0.16% | 42,355,310 |
| 2017-08-15 | 2017-08-11 | 20.925 | 2,008,923 | -17,376 | 0.16% | 42,036,202 |
| 2017-08-14 | 2017-08-10 | 21.857 | 2,026,299 | -4,827 | 0.16% | 44,288,890 |
| 2017-08-11 | 2017-08-09 | 22.427 | 2,031,126 | +15,446 | 0.16% | 45,551,594 |
| 2017-08-10 | 2017-08-08 | 22.168 | 2,015,680 | -11,585 | 0.16% | 44,683,190 |
| 2017-08-09 | 2017-08-07 | 22.168 | 2,027,265 | -53,095 | 0.16% | 44,940,004 |
| 2017-08-08 | 2017-08-04 | 21.805 | 2,080,360 | -16,411 | 0.16% | 45,362,754 |
| 2017-08-07 | 2017-08-03 | 21.287 | 2,096,771 | +15,446 | 0.17% | 44,634,599 |
| 2017-08-04 | 2017-08-02 | 21.598 | 2,081,325 | -25,100 | 0.16% | 44,952,596 |
| 2017-08-03 | 2017-08-01 | 21.287 | 2,106,425 | -9,653 | 0.17% | 44,840,107 |
| 2017-08-01 | 2017-07-28 | 21.287 | 2,116,078 | +11,584 | 0.17% | 45,045,593 |
| 2017-07-31 | 2017-07-27 | 21.857 | 2,104,494 | -5,792 | 0.17% | 45,998,001 |
| 2017-07-28 | 2017-07-26 | 21.857 | 2,110,286 | +3,861 | 0.17% | 46,124,597 |
| 2017-07-26 | 2017-07-24 | 22.116 | 2,106,425 | -15,445 | 0.17% | 46,585,707 |
| 2017-07-25 | 2017-07-21 | 22.168 | 2,121,870 | +1,930 | 0.17% | 47,037,189 |
| 2017-07-24 | 2017-07-20 | 22.634 | 2,119,940 | +7,723 | 0.17% | 47,982,605 |
| 2017-07-21 | 2017-07-19 | 22.582 | 2,112,217 | -5,792 | 0.17% | 47,698,403 |
| 2017-07-20 | 2017-07-18 | 20.977 | 2,118,009 | +2,896 | 0.17% | 44,428,499 |
| 2017-07-19 | 2017-07-17 | 21.132 | 2,115,113 | -4,827 | 0.17% | 44,696,401 |
| 2017-07-18 | 2017-07-14 | 20.977 | 2,119,940 | -12,550 | 0.17% | 44,469,005 |
| 2017-07-17 | 2017-07-13 | 20.821 | 2,132,490 | -16,411 | 0.17% | 44,400,910 |
| 2017-07-14 | 2017-07-12 | 20.448 | 2,148,901 | -4,827 | 0.17% | 43,941,246 |
| 2017-07-13 | 2017-07-11 | 20.490 | 2,153,728 | -9,653 | 0.17% | 44,129,190 |
| 2017-07-12 | 2017-07-10 | 20.179 | 2,163,381 | -966 | 0.17% | 43,654,677 |
| 2017-07-11 | 2017-07-07 | 19.951 | 2,164,347 | -965 | 0.17% | 43,180,930 |
| 2017-07-10 | 2017-07-06 | 20.262 | 2,165,312 | +12,550 | 0.17% | 43,873,082 |
| 2017-07-07 | 2017-07-05 | 20.365 | 2,152,762 | +965 | 0.17% | 43,841,797 |
| 2017-07-06 | 2017-07-04 | 20.448 | 2,151,797 | +12,550 | 0.17% | 44,000,464 |
| 2017-07-05 | 2017-07-03 | 20.925 | 2,139,247 | -3,862 | 0.17% | 44,763,199 |
| 2017-07-04 | 2017-06-30 | 21.080 | 2,143,109 | -1,930 | 0.17% | 45,177,010 |
| 2017-06-30 | 2017-06-28 | 21.339 | 2,145,039 | +6,757 | 0.17% | 45,773,195 |
| 2017-06-29 | 2017-06-27 | 21.650 | 2,138,282 | -27,030 | 0.17% | 46,293,507 |
| 2017-06-28 | 2017-06-26 | 21.339 | 2,165,312 | +8,688 | 0.17% | 46,205,802 |
| 2017-06-27 | 2017-06-23 | 21.184 | 2,156,624 | -1,930 | 0.17% | 45,685,308 |
| 2017-06-26 | 2017-06-22 | 20.977 | 2,158,554 | -11,585 | 0.17% | 45,278,993 |
| 2017-06-23 | 2017-06-21 | 21.132 | 2,170,139 | -10,619 | 0.17% | 45,859,206 |
| 2017-06-22 | 2017-06-20 | 21.287 | 2,180,758 | +28,961 | 0.17% | 46,422,456 |
| 2017-06-20 | 2017-06-16 | 21.184 | 2,151,797 | -18,342 | 0.17% | 45,583,055 |
| 2017-06-19 | 2017-06-15 | 21.236 | 2,170,139 | +17,377 | 0.17% | 46,084,006 |
| 2017-06-16 | 2017-06-14 | 21.546 | 2,152,762 | +18,342 | 0.17% | 46,383,997 |
| 2017-06-15 | 2017-06-13 | 21.391 | 2,134,420 | +965 | 0.17% | 45,657,145 |
| 2017-06-14 | 2017-06-12 | 21.494 | 2,133,455 | +23,169 | 0.17% | 45,857,503 |
| 2017-06-13 | 2017-06-09 | 22.168 | 2,110,286 | -29,926 | 0.17% | 46,780,397 |
| 2017-06-12 | 2017-06-08 | 22.168 | 2,140,212 | -15,446 | 0.17% | 47,443,791 |
| 2017-06-09 | 2017-06-07 | 21.805 | 2,155,658 | +10,619 | 0.17% | 47,004,645 |
| 2017-06-08 | 2017-06-06 | 21.805 | 2,145,039 | -14,481 | 0.17% | 46,773,095 |
| 2017-06-06 | 2017-06-02 | 22.220 | 2,159,520 | -29,926 | 0.17% | 47,983,657 |
| 2017-06-05 | 2017-06-01 | 22.220 | 2,189,446 | -20,273 | 0.17% | 48,648,600 |
| 2017-06-02 | 2017-05-31 | 21.702 | 2,209,719 | -9,653 | 0.17% | 47,954,558 |
| 2017-06-01 | 2017-05-29 | 21.805 | 2,219,372 | +16,411 | 0.18% | 48,393,944 |
| 2017-05-31 | 2017-05-26 | 21.753 | 2,202,961 | -6,758 | 0.17% | 47,921,998 |
| 2017-05-29 | 2017-05-25 | 22.479 | 2,209,719 | +2,896 | 0.17% | 49,672,373 |
| 2017-05-26 | 2017-05-24 | 22.427 | 2,206,823 | +20,787 | 0.17% | 49,492,442 |
| 2017-05-25 | 2017-05-23 | 22.895 | 2,186,036 | -4,804 | 0.17% | 50,050,002 |
| 2017-05-24 | 2017-05-22 | 22.999 | 2,190,840 | -20,179 | 0.17% | 50,387,991 |
| 2017-05-23 | 2017-05-19 | 22.063 | 2,211,019 | -102,816 | 0.18% | 48,781,196 |
| 2017-05-22 | 2017-05-18 | 22.219 | 2,313,835 | +196,023 | 0.18% | 51,410,801 |
| 2017-05-19 | 2017-05-17 | 23.364 | 2,117,812 | -45,162 | 0.17% | 49,479,791 |
| 2017-05-18 | 2017-05-16 | 22.999 | 2,162,974 | +90,324 | 0.17% | 49,747,090 |
| 2017-05-17 | 2017-05-15 | 22.947 | 2,072,650 | -17,296 | 0.16% | 47,561,842 |
| 2017-05-16 | 2017-05-12 | 22.687 | 2,089,946 | -9,609 | 0.17% | 47,414,990 |
| 2017-05-15 | 2017-05-11 | 22.791 | 2,099,555 | +11,530 | 0.17% | 47,851,491 |
| 2017-05-12 | 2017-05-10 | 23.155 | 2,088,025 | -57,653 | 0.17% | 48,349,258 |
| 2017-05-11 | 2017-05-09 | 22.687 | 2,145,678 | +16,335 | 0.17% | 48,679,392 |
| 2017-05-10 | 2017-05-08 | 21.855 | 2,129,343 | +28,827 | 0.17% | 46,535,997 |
| 2017-05-09 | 2017-05-05 | 21.855 | 2,100,516 | -7,687 | 0.17% | 45,905,994 |
| 2017-05-08 | 2017-05-04 | 22.115 | 2,108,203 | +13,452 | 0.17% | 46,622,490 |
| 2017-05-05 | 2017-05-02 | 23.103 | 2,094,751 | +43,240 | 0.17% | 48,396,002 |
| 2017-05-04 | 2017-04-28 | 23.103 | 2,051,511 | +4,805 | 0.16% | 47,397,008 |
| 2017-05-02 | 2017-04-27 | 23.208 | 2,046,706 | -7,687 | 0.16% | 47,498,996 |
| 2017-04-28 | 2017-04-26 | 22.635 | 2,054,393 | -4,805 | 0.16% | 46,501,493 |
| 2017-04-27 | 2017-04-25 | 22.739 | 2,059,198 | -8,648 | 0.16% | 46,824,555 |
| 2017-04-26 | 2017-04-24 | 22.791 | 2,067,846 | -75,911 | 0.16% | 47,128,803 |
| 2017-04-25 | 2017-04-21 | 21.074 | 2,143,757 | -3,843 | 0.17% | 45,177,759 |
| 2017-04-24 | 2017-04-20 | 21.334 | 2,147,600 | +1,922 | 0.17% | 45,817,497 |
| 2017-04-21 | 2017-04-19 | 20.314 | 2,145,678 | -15,375 | 0.17% | 43,588,153 |
| 2017-04-20 | 2017-04-18 | 20.460 | 2,161,053 | -48,044 | 0.17% | 44,215,347 |
| 2017-04-19 | 2017-04-13 | 21.178 | 2,209,097 | -9,609 | 0.18% | 46,784,641 |
| 2017-04-18 | 2017-04-12 | 21.022 | 2,218,706 | +5,765 | 0.18% | 46,641,793 |
| 2017-04-13 | 2017-04-11 | 21.230 | 2,212,941 | -2,883 | 0.18% | 46,981,200 |
| 2017-04-12 | 2017-04-10 | 21.178 | 2,215,824 | +30,749 | 0.18% | 46,927,107 |
| 2017-04-11 | 2017-04-07 | 21.542 | 2,185,075 | +1,922 | 0.17% | 47,071,799 |
| 2017-04-10 | 2017-04-06 | 21.646 | 2,183,153 | +10,570 | 0.17% | 47,257,595 |
| 2017-04-07 | 2017-04-05 | 22.063 | 2,172,583 | +19,217 | 0.17% | 47,933,191 |
| 2017-04-06 | 2017-04-03 | 22.271 | 2,153,366 | +2,883 | 0.17% | 47,957,411 |
| 2017-04-05 | 2017-03-31 | 22.271 | 2,150,483 | -40,357 | 0.17% | 47,893,204 |
| 2017-04-03 | 2017-03-30 | 21.855 | 2,190,840 | +1,921 | 0.17% | 47,879,991 |
| 2017-03-31 | 2017-03-29 | 22.011 | 2,188,919 | -7,687 | 0.17% | 48,179,709 |
| 2017-03-30 | 2017-03-28 | 21.542 | 2,196,606 | +32,671 | 0.17% | 47,320,205 |
| 2017-03-29 | 2017-03-27 | 21.803 | 2,163,935 | -6,727 | 0.17% | 47,179,392 |
| 2017-03-28 | 2017-03-24 | 21.699 | 2,170,662 | +4,805 | 0.17% | 47,100,158 |
| 2017-03-24 | 2017-03-22 | 21.699 | 2,165,857 | -156,626 | 0.17% | 46,995,897 |
| 2017-03-23 | 2017-03-21 | 19.981 | 2,322,483 | +7,687 | 0.18% | 46,406,400 |
| 2017-03-22 | 2017-03-20 | 19.877 | 2,314,796 | -26,905 | 0.18% | 46,011,903 |
| 2017-03-21 | 2017-03-17 | 19.607 | 2,341,701 | -119,151 | 0.19% | 45,913,082 |
| 2017-03-20 | 2017-03-16 | 19.253 | 2,460,852 | -14,413 | 0.20% | 47,378,502 |
| 2017-03-17 | 2017-03-15 | 19.170 | 2,475,265 | -15,375 | 0.20% | 47,449,914 |
| 2017-03-16 | 2017-03-14 | 18.920 | 2,490,640 | -54,771 | 0.20% | 47,122,567 |
| 2017-03-15 | 2017-03-13 | 18.733 | 2,545,411 | -96,089 | 0.20% | 47,682,007 |
| 2017-03-14 | 2017-03-10 | 17.817 | 2,641,500 | +6,726 | 0.21% | 47,062,878 |
| 2017-03-13 | 2017-03-09 | 17.567 | 2,634,774 | -3,843 | 0.21% | 46,284,963 |
| 2017-03-10 | 2017-03-08 | 17.713 | 2,638,617 | -15,375 | 0.21% | 46,736,912 |
| 2017-03-09 | 2017-03-07 | 17.900 | 2,653,992 | -9,609 | 0.21% | 47,506,404 |
| 2017-03-06 | 2017-03-02 | 17.796 | 2,663,601 | +9,609 | 0.21% | 47,401,205 |
| 2017-03-03 | 2017-03-01 | 17.942 | 2,653,992 | -12,491 | 0.21% | 47,616,884 |
| 2017-03-02 | 2017-02-28 | 17.775 | 2,666,483 | -10,570 | 0.21% | 47,396,993 |
| 2017-03-01 | 2017-02-27 | 17.567 | 2,677,053 | -6,726 | 0.21% | 47,027,676 |
| 2017-02-28 | 2017-02-24 | 17.088 | 2,683,779 | +25,944 | 0.21% | 45,861,052 |
| 2017-02-27 | 2017-02-23 | 17.546 | 2,657,835 | -14,414 | 0.21% | 46,634,754 |
| 2017-02-24 | 2017-02-22 | 17.692 | 2,672,249 | +17,296 | 0.21% | 47,277,004 |
| 2017-02-23 | 2017-02-21 | 17.671 | 2,654,953 | -35,553 | 0.21% | 46,915,746 |
| 2017-02-22 | 2017-02-20 | 17.796 | 2,690,506 | -4,804 | 0.21% | 47,880,004 |
| 2017-02-21 | 2017-02-17 | 17.713 | 2,695,310 | -149,900 | 0.21% | 47,741,096 |
| 2017-02-20 | 2017-02-16 | 18.046 | 2,845,210 | +11,531 | 0.23% | 51,343,743 |
| 2017-02-17 | 2017-02-15 | 18.046 | 2,833,679 | +11,531 | 0.23% | 51,135,658 |
| 2017-02-16 | 2017-02-14 | 18.295 | 2,822,148 | -52,850 | 0.22% | 51,632,453 |
| 2017-02-15 | 2017-02-13 | 17.692 | 2,874,998 | +6,727 | 0.23% | 50,864,007 |
| 2017-02-14 | 2017-02-10 | 17.692 | 2,868,271 | -59,576 | 0.23% | 50,744,994 |
| 2017-02-13 | 2017-02-09 | 17.588 | 2,927,847 | +45,162 | 0.23% | 51,494,303 |
| 2017-02-10 | 2017-02-08 | 18.004 | 2,882,685 | +4,805 | 0.23% | 51,900,005 |
| 2017-02-09 | 2017-02-07 | 17.733 | 2,877,880 | -49,967 | 0.23% | 51,034,795 |
| 2017-02-08 | 2017-02-06 | 17.525 | 2,927,847 | +49,967 | 0.23% | 51,311,483 |
| 2017-02-07 | 2017-02-03 | 16.901 | 2,877,880 | +59,575 | 0.23% | 48,638,796 |
| 2017-02-06 | 2017-02-02 | 16.901 | 2,818,305 | -5,765 | 0.22% | 47,631,924 |
| 2017-02-03 | 2017-02-01 | 16.859 | 2,824,070 | -19,218 | 0.22% | 47,611,797 |
| 2017-02-02 | 2017-01-27 | 16.984 | 2,843,288 | +3,844 | 0.23% | 48,290,879 |
| 2017-02-01 | 2017-01-25 | 17.088 | 2,839,444 | -13,453 | 0.23% | 48,521,092 |
| 2017-01-25 | 2017-01-23 | 16.714 | 2,852,897 | -19,218 | 0.23% | 47,682,140 |
| 2017-01-24 | 2017-01-20 | 16.693 | 2,872,115 | +3,844 | 0.23% | 47,943,562 |
| 2017-01-20 | 2017-01-18 | 17.109 | 2,868,271 | +961 | 0.23% | 49,073,395 |
| 2017-01-19 | 2017-01-17 | 16.714 | 2,867,310 | -961 | 0.23% | 47,923,033 |
| 2017-01-18 | 2017-01-16 | 16.693 | 2,868,271 | -3,844 | 0.23% | 47,879,395 |
| 2017-01-17 | 2017-01-13 | 17.192 | 2,872,115 | -71,106 | 0.23% | 49,378,282 |
| 2017-01-16 | 2017-01-12 | 17.317 | 2,943,221 | -7,687 | 0.23% | 50,968,318 |
| 2017-01-13 | 2017-01-11 | 17.234 | 2,950,908 | -1,922 | 0.24% | 50,855,755 |
| 2017-01-12 | 2017-01-10 | 17.276 | 2,952,830 | -15,374 | 0.24% | 51,011,799 |
| 2017-01-11 | 2017-01-09 | 16.963 | 2,968,204 | +8,648 | 0.24% | 50,350,693 |
| 2017-01-10 | 2017-01-06 | 17.192 | 2,959,556 | -6,727 | 0.24% | 50,881,594 |
| 2017-01-09 | 2017-01-05 | 17.296 | 2,966,283 | -69,184 | 0.24% | 51,305,947 |
| 2017-01-06 | 2017-01-04 | 16.963 | 3,035,467 | -25,944 | 0.24% | 51,491,699 |
| 2017-01-04 | 2016-12-30 | 16.547 | 3,061,411 | +9,609 | 0.24% | 50,657,397 |
| 2017-01-03 | 2016-12-29 | 16.505 | 3,051,802 | +1,922 | 0.24% | 50,371,356 |
| 2016-12-30 | 2016-12-28 | 16.485 | 3,049,880 | +5,765 | 0.24% | 50,276,152 |
| 2016-12-28 | 2016-12-22 | 16.172 | 3,044,115 | -3,844 | 0.24% | 49,230,719 |
| 2016-12-22 | 2016-12-20 | 16.131 | 3,047,959 | +33,632 | 0.24% | 49,166,005 |
| 2016-12-21 | 2016-12-19 | 16.193 | 3,014,327 | -2,883 | 0.24% | 48,811,714 |
| 2016-12-20 | 2016-12-16 | 16.360 | 3,017,210 | +7,687 | 0.24% | 49,360,800 |
| 2016-12-19 | 2016-12-15 | 16.443 | 3,009,523 | +7,687 | 0.24% | 49,485,602 |
| 2016-12-16 | 2016-12-14 | 16.693 | 3,001,836 | +48,045 | 0.24% | 50,108,965 |
| 2016-12-14 | 2016-12-12 | 16.443 | 2,953,791 | +49,006 | 0.24% | 48,569,201 |
| 2016-12-13 | 2016-12-09 | 16.922 | 2,904,785 | +28,827 | 0.23% | 49,153,975 |
| 2016-12-12 | 2016-12-08 | 17.380 | 2,875,958 | +7,687 | 0.23% | 49,983,092 |
| 2016-12-09 | 2016-12-07 | 17.484 | 2,868,271 | +2,882 | 0.23% | 50,147,994 |
| 2016-12-08 | 2016-12-06 | 17.463 | 2,865,389 | +2,883 | 0.23% | 50,037,966 |
| 2016-12-07 | 2016-12-05 | 17.692 | 2,862,506 | +33,631 | 0.23% | 50,643,001 |
| 2016-12-06 | 2016-12-02 | 17.692 | 2,828,875 | -961 | 0.23% | 50,048,007 |
| 2016-12-02 | 2016-11-30 | 18.129 | 2,829,836 | +7,688 | 0.23% | 51,301,909 |
| 2016-12-01 | 2016-11-29 | 18.233 | 2,822,148 | +17,296 | 0.23% | 51,456,233 |
| 2016-11-30 | 2016-11-28 | 18.524 | 2,804,852 | -59,576 | 0.22% | 51,958,195 |
| 2016-11-29 | 2016-11-25 | 17.879 | 2,864,428 | +28,827 | 0.23% | 51,213,585 |
| 2016-11-28 | 2016-11-24 | 18.025 | 2,835,601 | +11,531 | 0.23% | 51,111,322 |
| 2016-11-25 | 2016-11-23 | 18.129 | 2,824,070 | +33,631 | 0.23% | 51,197,377 |
| 2016-11-24 | 2016-11-22 | 17.900 | 2,790,439 | +86,481 | 0.22% | 49,948,803 |
| 2016-11-23 | 2016-11-21 | 18.483 | 2,703,958 | -34,593 | 0.22% | 49,976,635 |
| 2016-11-22 | 2016-11-18 | 17.671 | 2,738,551 | -1,921 | 0.22% | 48,393,009 |
| 2016-11-21 | 2016-11-17 | 17.775 | 2,740,472 | -11,531 | 0.22% | 48,712,155 |
| 2016-11-18 | 2016-11-16 | 17.546 | 2,752,003 | -23,062 | 0.22% | 48,287,039 |
| 2016-11-17 | 2016-11-15 | 17.276 | 2,775,065 | +35,554 | 0.22% | 47,940,808 |
| 2016-11-16 | 2016-11-14 | 17.484 | 2,739,511 | +10,569 | 0.22% | 47,896,793 |
| 2016-11-15 | 2016-11-11 | 17.671 | 2,728,942 | +4,805 | 0.22% | 48,223,208 |
| 2016-11-14 | 2016-11-10 | 18.108 | 2,724,137 | +8,648 | 0.22% | 49,328,999 |
| 2016-11-11 | 2016-11-09 | 17.754 | 2,715,489 | -45,162 | 0.22% | 48,211,560 |
| 2016-11-10 | 2016-11-08 | 17.879 | 2,760,651 | -961 | 0.22% | 49,358,138 |
| 2016-11-09 | 2016-11-07 | 17.942 | 2,761,612 | -22,101 | 0.22% | 49,547,760 |
| 2016-11-08 | 2016-11-04 | 17.588 | 2,783,713 | -6,726 | 0.22% | 48,959,308 |
| 2016-11-07 | 2016-11-03 | 17.567 | 2,790,439 | +22,101 | 0.22% | 49,019,523 |
| 2016-11-04 | 2016-11-02 | 18.087 | 2,768,338 | -961 | 0.22% | 50,071,776 |
| 2016-11-03 | 2016-11-01 | 18.587 | 2,769,299 | +14,413 | 0.22% | 51,472,517 |
| 2016-11-02 | 2016-10-31 | 18.150 | 2,754,886 | +10,570 | 0.22% | 50,000,485 |
| 2016-11-01 | 2016-10-28 | 18.254 | 2,744,316 | +61,497 | 0.22% | 50,094,242 |
| 2016-10-31 | 2016-10-27 | 18.628 | 2,682,819 | +1,922 | 0.21% | 49,976,807 |
| 2016-10-28 | 2016-10-26 | 18.899 | 2,680,897 | -69,184 | 0.21% | 50,666,404 |
| 2016-10-27 | 2016-10-25 | 18.733 | 2,750,081 | +14,413 | 0.22% | 51,515,995 |
| 2016-10-26 | 2016-10-24 | 18.191 | 2,735,668 | -5,765 | 0.22% | 49,765,563 |
| 2016-10-25 | 2016-10-20 | 18.337 | 2,741,433 | -24,983 | 0.22% | 50,269,857 |
| 2016-10-24 | 2016-10-19 | 18.150 | 2,766,416 | +60,536 | 0.22% | 50,209,752 |
| 2016-10-20 | 2016-10-18 | 18.691 | 2,705,880 | +102,816 | 0.22% | 50,575,359 |
| 2016-10-19 | 2016-10-17 | 18.608 | 2,603,064 | -10,570 | 0.21% | 48,436,914 |
| 2016-10-18 | 2016-10-14 | 19.419 | 2,613,634 | +3,843 | 0.21% | 50,755,197 |
| 2016-10-17 | 2016-10-13 | 19.399 | 2,609,791 | +35,554 | 0.21% | 50,626,248 |
| 2016-10-14 | 2016-10-12 | 19.669 | 2,574,237 | +9,608 | 0.21% | 50,633,091 |
| 2016-10-13 | 2016-10-11 | 19.773 | 2,564,629 | +54,771 | 0.20% | 50,711,009 |
| 2016-10-12 | 2016-10-07 | 20.169 | 2,509,858 | -56,692 | 0.20% | 50,620,570 |
| 2016-10-11 | 2016-10-06 | 19.981 | 2,566,550 | -3,844 | 0.20% | 51,283,194 |
| 2016-10-07 | 2016-10-05 | 19.836 | 2,570,394 | -8,648 | 0.21% | 50,985,502 |
| 2016-10-05 | 2016-10-03 | 19.461 | 2,579,042 | -25,944 | 0.21% | 50,190,801 |
| 2016-10-04 | 2016-09-30 | 19.086 | 2,604,986 | +20,179 | 0.21% | 49,719,738 |
| 2016-10-03 | 2016-09-29 | 19.815 | 2,584,807 | -5,766 | 0.21% | 51,217,594 |
| 2016-09-30 | 2016-09-28 | 19.357 | 2,590,573 | +55,732 | 0.21% | 50,145,606 |
| 2016-09-29 | 2016-09-27 | 19.544 | 2,534,841 | -72,067 | 0.20% | 49,541,644 |
| 2016-09-28 | 2016-09-26 | 18.816 | 2,606,908 | +165,274 | 0.21% | 49,051,042 |
| 2016-09-27 | 2016-09-23 | 19.752 | 2,441,634 | -4,804 | 0.20% | 48,228,180 |
| 2016-09-26 | 2016-09-22 | 19.628 | 2,446,438 | -24,984 | 0.20% | 48,017,551 |
| 2016-09-23 | 2016-09-21 | 19.877 | 2,471,422 | -105,698 | 0.20% | 49,125,206 |
| 2016-09-22 | 2016-09-20 | 18.462 | 2,577,120 | -116,268 | 0.21% | 47,578,677 |
| 2016-09-21 | 2016-09-19 | 18.191 | 2,693,388 | -20,179 | 0.22% | 48,996,432 |
| 2016-09-20 | 2016-09-15 | 17.484 | 2,713,567 | +37,475 | 0.22% | 47,443,196 |
| 2016-09-19 | 2016-09-14 | 16.880 | 2,676,092 | -53,810 | 0.21% | 45,172,694 |
| 2016-09-15 | 2016-09-13 | 16.297 | 2,729,902 | -961 | 0.22% | 44,490,053 |
| 2016-09-14 | 2016-09-12 | 16.172 | 2,730,863 | +27,866 | 0.22% | 44,164,674 |
| 2016-09-13 | 2016-09-09 | 16.859 | 2,702,997 | -48,045 | 0.22% | 45,570,593 |
| 2016-09-12 | 2016-09-08 | 17.234 | 2,751,042 | +81,676 | 0.22% | 47,411,278 |
| 2016-09-09 | 2016-09-07 | 17.276 | 2,669,366 | +97,050 | 0.21% | 46,114,799 |
| 2016-09-08 | 2016-09-06 | 17.359 | 2,572,316 | -42,279 | 0.21% | 44,652,365 |
| 2016-09-07 | 2016-09-05 | 16.755 | 2,614,595 | +2,883 | 0.21% | 43,808,099 |
| 2016-09-06 | 2016-09-02 | 16.485 | 2,611,712 | -14,414 | 0.21% | 43,053,114 |
| 2016-09-05 | 2016-09-01 | 16.360 | 2,626,126 | +13,453 | 0.21% | 42,962,763 |
| 2016-09-01 | 2016-08-30 | 16.464 | 2,612,673 | -95,129 | 0.21% | 43,014,576 |
| 2016-08-31 | 2016-08-29 | 15.923 | 2,707,802 | +18,257 | 0.22% | 43,115,402 |
| 2016-08-30 | 2016-08-26 | 16.131 | 2,689,545 | -122,994 | 0.21% | 43,384,502 |
| 2016-08-29 | 2016-08-25 | 16.027 | 2,812,539 | +28,826 | 0.22% | 45,075,793 |
| 2016-08-26 | 2016-08-24 | 16.443 | 2,783,713 | +961 | 0.22% | 45,772,607 |
| 2016-08-25 | 2016-08-23 | 16.630 | 2,782,752 | +89,364 | 0.22% | 46,278,085 |
| 2016-08-24 | 2016-08-22 | 16.651 | 2,693,388 | -111,464 | 0.22% | 44,847,993 |
| 2016-08-23 | 2016-08-19 | 15.590 | 2,804,852 | +11,530 | 0.22% | 43,726,616 |
| 2016-08-22 | 2016-08-18 | 15.444 | 2,793,322 | -64,379 | 0.22% | 43,139,888 |
| 2016-08-19 | 2016-08-17 | 15.132 | 2,857,701 | +2,882 | 0.23% | 43,241,953 |
| 2016-08-18 | 2016-08-16 | 15.590 | 2,854,819 | +28,827 | 0.23% | 44,505,583 |
| 2016-08-17 | 2016-08-15 | 15.902 | 2,825,992 | +35,553 | 0.23% | 44,938,481 |
| 2016-08-16 | 2016-08-12 | 15.631 | 2,790,439 | -45,162 | 0.22% | 43,618,083 |
| 2016-08-15 | 2016-08-11 | 15.028 | 2,835,601 | -96,089 | 0.23% | 42,612,442 |
| 2016-08-12 | 2016-08-10 | 15.069 | 2,931,690 | +84,558 | 0.23% | 44,178,474 |
| 2016-08-10 | 2016-08-08 | 15.132 | 2,847,132 | +34,593 | 0.23% | 43,082,026 |
| 2016-08-09 | 2016-08-05 | 14.882 | 2,812,539 | -136,447 | 0.22% | 41,856,094 |
| 2016-08-08 | 2016-08-04 | 14.861 | 2,948,986 | -165,274 | 0.24% | 43,825,313 |
| 2016-08-05 | 2016-08-03 | 13.800 | 3,114,260 | +1,921 | 0.25% | 42,975,654 |
| 2016-08-04 | 2016-08-01 | 13.904 | 3,112,339 | -32,724 | 0.25% | 43,273,045 |
| 2016-08-03 | 2016-07-29 | 13.737 | 3,145,063 | -3,843 | 0.25% | 43,204,341 |
| 2016-07-28 | 2016-07-26 | 13.758 | 3,148,906 | +19,217 | 0.25% | 43,322,674 |
| 2016-07-27 | 2016-07-25 | 13.716 | 3,129,689 | +11,531 | 0.25% | 42,928,004 |
| 2016-07-26 | 2016-07-22 | 13.841 | 3,118,158 | +80,715 | 0.25% | 43,159,248 |
| 2016-07-25 | 2016-07-21 | 14.049 | 3,037,443 | +101,855 | 0.24% | 42,674,261 |
| 2016-07-22 | 2016-07-20 | 13.966 | 2,935,588 | +7,687 | 0.23% | 40,998,855 |
| 2016-07-21 | 2016-07-19 | 14.070 | 2,927,901 | +64,380 | 0.23% | 41,196,203 |
| 2016-07-20 | 2016-07-18 | 13.820 | 2,863,521 | +81,676 | 0.23% | 39,575,148 |
| 2016-07-19 | 2016-07-15 | 13.966 | 2,781,845 | +17,297 | 0.22% | 38,851,657 |
| 2016-07-18 | 2016-07-14 | 14.112 | 2,764,548 | +28,826 | 0.22% | 39,012,873 |
| 2016-07-15 | 2016-07-13 | 14.112 | 2,735,722 | -30,748 | 0.22% | 38,606,085 |
| 2016-07-14 | 2016-07-12 | 13.945 | 2,766,470 | -13,453 | 0.22% | 38,579,347 |
| 2016-07-13 | 2016-07-11 | 13.342 | 2,779,923 | +17,296 | 0.22% | 37,088,981 |
| 2016-07-12 | 2016-07-08 | 13.571 | 2,762,627 | +2,883 | 0.22% | 37,490,734 |
| 2016-07-11 | 2016-07-07 | 13.487 | 2,759,744 | -24,983 | 0.22% | 37,221,846 |
| 2016-07-08 | 2016-07-06 | 13.571 | 2,784,727 | -23,062 | 0.22% | 37,790,647 |
| 2016-07-07 | 2016-07-05 | 13.654 | 2,807,789 | +95,129 | 0.22% | 38,337,378 |
| 2016-07-06 | 2016-07-04 | 14.695 | 2,712,660 | +53,810 | 0.22% | 39,861,549 |
| 2016-07-05 | 2016-06-30 | 15.548 | 2,658,850 | -25,944 | 0.21% | 41,339,816 |
| 2016-07-04 | 2016-06-29 | 15.402 | 2,684,794 | -40,358 | 0.21% | 41,352,026 |
| 2016-06-30 | 2016-06-28 | 15.194 | 2,725,152 | -24,022 | 0.22% | 41,406,421 |
| 2016-06-29 | 2016-06-27 | 15.340 | 2,749,174 | -2,883 | 0.22% | 42,171,963 |
| 2016-06-28 | 2016-06-24 | 15.111 | 2,752,057 | +22,101 | 0.22% | 41,586,096 |
| 2016-06-27 | 2016-06-23 | 15.465 | 2,729,956 | -37,475 | 0.22% | 42,218,088 |
| 2016-06-24 | 2016-06-22 | 15.527 | 2,767,431 | -22,101 | 0.22% | 42,970,433 |
| 2016-06-23 | 2016-06-21 | 15.194 | 2,789,532 | -6,726 | 0.22% | 42,384,621 |
| 2016-06-22 | 2016-06-20 | 15.215 | 2,796,258 | +39,397 | 0.22% | 42,545,019 |
| 2016-06-21 | 2016-06-17 | 15.340 | 2,756,861 | +32,670 | 0.22% | 42,289,881 |
| 2016-06-20 | 2016-06-16 | 15.028 | 2,724,191 | +11,531 | 0.22% | 40,938,210 |
| 2016-06-16 | 2016-06-14 | 15.319 | 2,712,660 | -6,726 | 0.22% | 41,555,382 |
| 2016-06-15 | 2016-06-13 | 15.028 | 2,719,386 | +46,123 | 0.22% | 40,866,002 |
| 2016-06-14 | 2016-06-10 | 15.798 | 2,673,263 | +8,648 | 0.21% | 42,231,603 |
| 2016-06-13 | 2016-06-08 | 16.443 | 2,664,615 | +20,178 | 0.21% | 43,814,278 |
| 2016-06-10 | 2016-06-07 | 16.630 | 2,644,437 | +15,375 | 0.21% | 43,977,861 |
| 2016-06-08 | 2016-06-06 | 16.672 | 2,629,062 | -29,788 | 0.21% | 43,831,612 |
| 2016-06-07 | 2016-06-03 | 16.276 | 2,658,850 | -43,240 | 0.21% | 43,276,755 |
| 2016-06-06 | 2016-06-02 | 15.465 | 2,702,090 | +4,804 | 0.22% | 41,787,147 |
| 2016-06-03 | 2016-06-01 | 15.319 | 2,697,286 | +12,492 | 0.22% | 41,319,867 |
| 2016-06-02 | 2016-05-31 | 15.444 | 2,684,794 | -98,011 | 0.21% | 41,463,788 |
| 2016-06-01 | 2016-05-30 | 15.569 | 2,782,805 | +47,083 | 0.22% | 43,324,990 |
| 2016-05-31 | 2016-05-27 | 15.048 | 2,735,722 | -49,005 | 0.22% | 41,168,435 |
| 2016-05-30 | 2016-05-26 | 14.778 | 2,784,727 | +39,396 | 0.22% | 41,152,391 |
| 2016-05-27 | 2016-05-25 | 15.028 | 2,745,331 | +20,179 | 0.22% | 41,255,895 |
| 2016-05-25 | 2016-05-23 | 15.300 | 2,725,152 | +46,571 | 0.22% | 41,695,572 |
| 2016-05-24 | 2016-05-20 | 14.986 | 2,678,581 | +233,787 | 0.22% | 40,140,906 |
| 2016-05-23 | 2016-05-19 | 17.753 | 2,444,794 | +37,215 | 0.20% | 43,401,229 |
| 2016-05-20 | 2016-05-18 | 18.339 | 2,407,579 | +4,771 | 0.19% | 44,153,480 |
| 2016-05-18 | 2016-05-16 | 17.941 | 2,402,808 | +4,771 | 0.19% | 43,109,122 |
| 2016-05-16 | 2016-05-12 | 18.151 | 2,398,037 | -954 | 0.19% | 43,526,136 |
| 2016-05-11 | 2016-05-09 | 17.794 | 2,398,991 | +954 | 0.19% | 42,688,673 |
| 2016-05-10 | 2016-05-06 | 18.004 | 2,398,037 | -16,222 | 0.19% | 43,174,308 |
| 2016-05-09 | 2016-05-05 | 18.591 | 2,414,259 | +9,543 | 0.19% | 44,883,201 |
| 2016-05-06 | 2016-05-04 | 18.863 | 2,404,716 | +4,771 | 0.19% | 45,361,003 |
| 2016-05-05 | 2016-05-03 | 18.759 | 2,399,945 | -5,726 | 0.19% | 45,019,500 |
| 2016-05-03 | 2016-04-28 | 18.926 | 2,405,671 | -2,862 | 0.19% | 45,530,281 |
| 2016-04-29 | 2016-04-27 | 18.738 | 2,408,533 | +5,725 | 0.19% | 45,130,117 |
| 2016-04-28 | 2016-04-26 | 19.366 | 2,402,808 | +7,634 | 0.19% | 46,533,678 |
| 2016-04-27 | 2016-04-25 | 19.953 | 2,395,174 | +4,771 | 0.19% | 47,791,467 |
| 2016-04-26 | 2016-04-22 | 20.163 | 2,390,403 | -10,496 | 0.19% | 48,197,281 |
| 2016-04-25 | 2016-04-21 | 20.058 | 2,400,899 | +17,176 | 0.19% | 48,157,305 |
| 2016-04-22 | 2016-04-20 | 19.869 | 2,383,723 | -7,634 | 0.19% | 47,363,138 |
| 2016-04-21 | 2016-04-19 | 20.205 | 2,391,357 | +4,771 | 0.19% | 48,316,759 |
| 2016-04-20 | 2016-04-18 | 20.016 | 2,386,586 | -24,810 | 0.19% | 47,770,172 |
| 2016-04-19 | 2016-04-15 | 20.037 | 2,411,396 | -6,680 | 0.19% | 48,317,313 |
| 2016-04-18 | 2016-04-14 | 20.079 | 2,418,076 | +2,863 | 0.19% | 48,552,523 |
| 2016-04-15 | 2016-04-13 | 20.205 | 2,415,213 | -5,725 | 0.19% | 48,798,763 |
| 2016-04-14 | 2016-04-12 | 19.786 | 2,420,938 | +4,771 | 0.19% | 47,899,613 |
| 2016-04-13 | 2016-04-11 | 19.807 | 2,416,167 | -43,895 | 0.19% | 47,855,857 |
| 2016-04-12 | 2016-04-08 | 19.052 | 2,460,062 | +6,680 | 0.20% | 46,869,064 |
| 2016-04-11 | 2016-04-07 | 19.283 | 2,453,382 | -5,725 | 0.20% | 47,307,429 |
| 2016-04-08 | 2016-04-06 | 19.115 | 2,459,107 | -10,497 | 0.20% | 47,005,493 |
| 2016-04-07 | 2016-04-05 | 18.570 | 2,469,604 | -13,359 | 0.20% | 45,860,352 |
| 2016-04-06 | 2016-04-01 | 18.717 | 2,482,963 | -9,543 | 0.20% | 46,472,716 |
| 2016-04-01 | 2016-03-30 | 19.136 | 2,492,506 | -21,947 | 0.20% | 47,696,151 |
| 2016-03-31 | 2016-03-29 | 18.926 | 2,514,453 | +1,909 | 0.20% | 47,589,114 |
| 2016-03-30 | 2016-03-24 | 18.696 | 2,512,544 | -28,627 | 0.20% | 46,973,711 |
| 2016-03-29 | 2016-03-23 | 18.654 | 2,541,171 | -30,536 | 0.20% | 47,402,390 |
| 2016-03-24 | 2016-03-22 | 18.800 | 2,571,707 | +3,817 | 0.21% | 48,349,309 |
| 2016-03-23 | 2016-03-21 | 18.968 | 2,567,890 | +14,314 | 0.21% | 48,708,117 |
| 2016-03-22 | 2016-03-18 | 18.318 | 2,553,576 | -56,300 | 0.21% | 46,777,452 |
| 2016-03-21 | 2016-03-17 | 16.935 | 2,609,876 | +19,085 | 0.21% | 44,198,505 |
| 2016-03-18 | 2016-03-16 | 16.746 | 2,590,791 | -32,444 | 0.21% | 43,386,588 |
| 2016-03-17 | 2016-03-15 | 16.935 | 2,623,235 | -38,169 | 0.21% | 44,424,741 |
| 2016-03-16 | 2016-03-14 | 17.270 | 2,661,404 | -15,268 | 0.21% | 45,963,634 |
| 2016-03-14 | 2016-03-10 | 16.160 | 2,676,672 | +20,039 | 0.22% | 43,253,960 |
| 2016-03-11 | 2016-03-09 | 16.243 | 2,656,633 | +4,771 | 0.21% | 43,152,862 |
| 2016-03-10 | 2016-03-08 | 16.767 | 2,651,862 | +30,535 | 0.21% | 44,464,893 |
| 2016-03-09 | 2016-03-07 | 16.998 | 2,621,327 | -18,130 | 0.21% | 44,557,252 |
| 2016-03-08 | 2016-03-04 | 17.103 | 2,639,457 | -16,222 | 0.21% | 45,142,031 |
| 2016-03-07 | 2016-03-03 | 16.411 | 2,655,679 | +11,451 | 0.21% | 43,582,655 |
| 2016-03-04 | 2016-03-02 | 16.495 | 2,644,228 | +17,176 | 0.21% | 43,616,416 |
| 2016-03-03 | 2016-03-01 | 16.202 | 2,627,052 | +21,947 | 0.21% | 42,562,243 |
| 2016-03-02 | 2016-02-29 | 16.118 | 2,605,105 | +2,863 | 0.21% | 41,988,264 |
| 2016-03-01 | 2016-02-26 | 16.306 | 2,602,242 | -5,726 | 0.21% | 42,432,989 |
| 2016-02-29 | 2016-02-25 | 16.034 | 2,607,968 | -1,908 | 0.21% | 41,815,764 |
| 2016-02-26 | 2016-02-24 | 16.432 | 2,609,876 | -95,423 | 0.21% | 42,885,678 |
| 2016-02-25 | 2016-02-23 | 16.788 | 2,705,299 | -4,771 | 0.22% | 45,417,595 |
| 2016-02-24 | 2016-02-22 | 16.956 | 2,710,070 | +93,514 | 0.22% | 45,952,101 |
| 2016-02-23 | 2016-02-19 | 16.705 | 2,616,556 | -42,940 | 0.21% | 43,708,379 |
| 2016-02-22 | 2016-02-18 | 16.830 | 2,659,496 | +954 | 0.21% | 44,760,119 |
| 2016-02-19 | 2016-02-17 | 16.306 | 2,658,542 | -73,476 | 0.21% | 43,351,035 |
| 2016-02-18 | 2016-02-16 | 16.474 | 2,732,018 | +49,620 | 0.22% | 45,007,247 |
| 2016-02-17 | 2016-02-15 | 16.202 | 2,682,398 | +4,772 | 0.22% | 43,458,932 |
| 2016-02-16 | 2016-02-12 | 15.447 | 2,677,626 | +3,816 | 0.22% | 41,361,259 |
| 2016-02-15 | 2016-02-11 | 15.950 | 2,673,810 | -6,679 | 0.22% | 42,647,300 |
| 2016-02-12 | 2016-02-05 | 16.642 | 2,680,489 | +12,405 | 0.22% | 44,607,807 |
| 2016-02-11 | 2016-02-04 | 16.788 | 2,668,084 | -954 | 0.21% | 44,792,815 |
| 2016-02-05 | 2016-02-03 | 16.642 | 2,669,038 | +2,862 | 0.21% | 44,417,244 |
| 2016-02-04 | 2016-02-02 | 17.061 | 2,666,176 | +10,497 | 0.21% | 45,487,238 |
| 2016-02-03 | 2016-02-01 | 16.851 | 2,655,679 | +10,496 | 0.21% | 44,751,539 |
| 2016-02-02 | 2016-01-29 | 17.438 | 2,645,183 | -33,398 | 0.21% | 46,127,019 |
| 2016-02-01 | 2016-01-28 | 16.139 | 2,678,581 | +8,588 | 0.22% | 43,228,668 |
| 2016-01-29 | 2016-01-27 | 16.222 | 2,669,993 | -5,725 | 0.21% | 43,313,914 |
| 2016-01-28 | 2016-01-26 | 16.076 | 2,675,718 | +12,405 | 0.22% | 43,014,220 |
| 2016-01-27 | 2016-01-25 | 16.537 | 2,663,313 | -3,817 | 0.21% | 44,042,864 |
| 2016-01-26 | 2016-01-22 | 15.887 | 2,667,130 | +62,025 | 0.21% | 42,373,051 |
| 2016-01-25 | 2016-01-21 | 15.091 | 2,605,105 | -3,817 | 0.21% | 39,312,809 |
| 2016-01-22 | 2016-01-20 | 15.782 | 2,608,922 | +40,078 | 0.21% | 41,174,887 |
| 2016-01-21 | 2016-01-19 | 16.663 | 2,568,844 | +17,176 | 0.21% | 42,803,689 |
| 2016-01-20 | 2016-01-18 | 15.866 | 2,551,668 | +20,993 | 0.21% | 40,485,209 |
| 2016-01-18 | 2016-01-14 | 16.369 | 2,530,675 | +8,588 | 0.20% | 41,425,118 |
| 2016-01-15 | 2016-01-13 | 16.139 | 2,522,087 | -7,634 | 0.20% | 40,703,067 |
| 2016-01-14 | 2016-01-12 | 15.761 | 2,529,721 | +6,680 | 0.20% | 39,871,889 |
| 2016-01-13 | 2016-01-11 | 16.097 | 2,523,041 | +20,039 | 0.20% | 40,612,701 |
| 2016-01-12 | 2016-01-08 | 17.103 | 2,503,002 | +2,863 | 0.20% | 42,808,272 |
| 2016-01-11 | 2016-01-07 | 16.767 | 2,500,139 | +16,222 | 0.20% | 41,920,889 |
| 2016-01-08 | 2016-01-06 | 18.360 | 2,483,917 | -20,039 | 0.20% | 45,605,532 |
| 2016-01-07 | 2016-01-05 | 18.444 | 2,503,956 | +37,215 | 0.20% | 46,183,379 |
| 2016-01-06 | 2016-01-04 | 19.178 | 2,466,741 | -18,131 | 0.20% | 47,306,519 |
| 2016-01-05 | 2015-12-31 | 19.890 | 2,484,872 | -27,672 | 0.20% | 49,424,989 |
| 2016-01-04 | 2015-12-29 | 19.387 | 2,512,544 | +3,817 | 0.20% | 48,711,528 |
| 2015-12-30 | 2015-12-28 | 19.471 | 2,508,727 | +1,908 | 0.20% | 48,847,851 |
| 2015-12-29 | 2015-12-24 | 19.283 | 2,506,819 | +10,497 | 0.20% | 48,337,830 |
| 2015-12-23 | 2015-12-21 | 19.681 | 2,496,322 | +3,816 | 0.20% | 49,129,522 |
| 2015-12-21 | 2015-12-17 | 20.247 | 2,492,506 | +4,772 | 0.20% | 50,464,931 |
| 2015-12-18 | 2015-12-16 | 19.890 | 2,487,734 | +5,725 | 0.20% | 49,481,915 |
| 2015-12-16 | 2015-12-14 | 19.786 | 2,482,009 | -2,863 | 0.20% | 49,107,937 |
| 2015-12-15 | 2015-12-11 | 19.597 | 2,484,872 | +6,680 | 0.20% | 48,695,853 |
| 2015-12-14 | 2015-12-10 | 20.079 | 2,478,192 | +4,771 | 0.20% | 49,759,591 |
| 2015-12-11 | 2015-12-09 | 20.205 | 2,473,421 | +4,771 | 0.20% | 49,974,841 |
| 2015-12-09 | 2015-12-07 | 20.959 | 2,468,650 | -9,542 | 0.20% | 51,741,125 |
| 2015-12-08 | 2015-12-04 | 20.603 | 2,478,192 | +51,528 | 0.20% | 51,058,119 |
| 2015-12-07 | 2015-12-03 | 21.064 | 2,426,664 | +4,772 | 0.20% | 51,115,434 |
| 2015-12-04 | 2015-12-02 | 21.116 | 2,421,892 | +2,862 | 0.19% | 51,141,819 |
| 2015-12-03 | 2015-12-01 | 21.274 | 2,419,030 | +14,314 | 0.19% | 51,461,642 |
| 2015-12-02 | 2015-11-30 | 21.588 | 2,404,716 | -18,131 | 0.19% | 51,913,148 |
| 2015-12-01 | 2015-11-27 | 20.792 | 2,422,847 | +29,581 | 0.19% | 50,374,878 |
| 2015-11-30 | 2015-11-26 | 21.378 | 2,393,266 | +38,170 | 0.19% | 51,164,353 |
| 2015-11-27 | 2015-11-25 | 22.217 | 2,355,096 | +4,771 | 0.19% | 52,322,782 |
| 2015-11-26 | 2015-11-24 | 21.693 | 2,350,325 | -54,391 | 0.19% | 50,985,257 |
| 2015-11-25 | 2015-11-23 | 21.902 | 2,404,716 | -98,286 | 0.19% | 52,669,164 |
| 2015-11-24 | 2015-11-20 | 21.693 | 2,503,002 | +2,863 | 0.20% | 54,297,257 |
| 2015-11-23 | 2015-11-19 | 21.221 | 2,500,139 | -124,050 | 0.20% | 53,056,125 |
| 2015-11-20 | 2015-11-18 | 19.450 | 2,624,189 | -40,078 | 0.21% | 51,041,030 |
| 2015-11-19 | 2015-11-17 | 18.759 | 2,664,267 | +16,222 | 0.21% | 49,977,799 |
| 2015-11-18 | 2015-11-16 | 18.675 | 2,648,045 | +12,405 | 0.21% | 49,451,493 |
| 2015-11-17 | 2015-11-13 | 19.178 | 2,635,640 | +31,489 | 0.21% | 50,545,620 |
| 2015-11-16 | 2015-11-12 | 19.429 | 2,604,151 | +24,810 | 0.21% | 50,596,706 |
| 2015-11-13 | 2015-11-11 | 19.576 | 2,579,341 | +1,909 | 0.21% | 50,493,094 |
| 2015-11-12 | 2015-11-10 | 19.408 | 2,577,432 | -38,169 | 0.21% | 50,023,554 |
| 2015-11-11 | 2015-11-09 | 19.890 | 2,615,601 | +70,613 | 0.21% | 52,025,235 |
| 2015-11-10 | 2015-11-06 | 20.142 | 2,544,988 | -30,536 | 0.20% | 51,260,811 |
| 2015-11-09 | 2015-11-05 | 19.555 | 2,575,524 | +955 | 0.21% | 50,364,391 |
| 2015-11-06 | 2015-11-04 | 19.513 | 2,574,569 | -199,435 | 0.21% | 50,237,794 |
| 2015-11-05 | 2015-11-03 | 18.570 | 2,774,004 | +1,909 | 0.22% | 51,513,036 |
| 2015-11-04 | 2015-11-02 | 18.381 | 2,772,095 | +28,627 | 0.22% | 50,954,676 |
| 2015-11-03 | 2015-10-30 | 18.507 | 2,743,468 | +20,038 | 0.22% | 50,773,482 |
| 2015-11-02 | 2015-10-29 | 18.570 | 2,723,430 | -2,862 | 0.22% | 50,573,881 |
| 2015-10-30 | 2015-10-28 | 18.780 | 2,726,292 | -954 | 0.22% | 51,198,439 |
| 2015-10-29 | 2015-10-27 | 19.157 | 2,727,246 | -23,856 | 0.22% | 52,245,255 |
| 2015-10-28 | 2015-10-26 | 19.241 | 2,751,102 | -50,574 | 0.22% | 52,932,904 |
| 2015-10-27 | 2015-10-23 | 18.863 | 2,801,676 | -63,934 | 0.23% | 52,848,999 |
| 2015-10-26 | 2015-10-22 | 18.465 | 2,865,610 | -3,817 | 0.23% | 52,913,847 |
| 2015-10-23 | 2015-10-20 | 18.905 | 2,869,427 | +67,751 | 0.23% | 54,247,292 |
| 2015-10-22 | 2015-10-19 | 19.115 | 2,801,676 | +74,430 | 0.23% | 53,553,652 |
| 2015-10-20 | 2015-10-16 | 19.387 | 2,727,246 | -1,909 | 0.22% | 52,874,027 |
| 2015-10-16 | 2015-10-14 | 17.648 | 2,729,155 | +9,542 | 0.22% | 48,163,344 |
| 2015-10-15 | 2015-10-13 | 18.193 | 2,719,613 | +46,758 | 0.22% | 49,476,979 |
| 2015-10-14 | 2015-10-12 | 18.318 | 2,672,855 | +3,817 | 0.22% | 48,962,454 |
| 2015-10-13 | 2015-10-09 | 17.543 | 2,669,038 | -6,680 | 0.21% | 46,822,711 |
| 2015-10-12 | 2015-10-08 | 17.711 | 2,675,718 | -22,902 | 0.22% | 47,388,547 |
| 2015-10-09 | 2015-10-07 | 17.753 | 2,698,620 | -64,887 | 0.22% | 47,907,277 |
| 2015-10-08 | 2015-10-06 | 16.705 | 2,763,507 | -41,032 | 0.22% | 46,163,129 |
| 2015-10-07 | 2015-10-05 | 16.537 | 2,804,539 | +22,901 | 0.23% | 46,378,301 |
| 2015-10-06 | 2015-10-02 | 16.327 | 2,781,638 | +61,071 | 0.22% | 45,416,578 |
| 2015-10-05 | 2015-09-30 | 15.824 | 2,720,567 | +38,169 | 0.22% | 43,050,948 |
| 2015-10-02 | 2015-09-29 | 16.243 | 2,682,398 | +55,346 | 0.22% | 43,571,375 |
| 2015-09-30 | 2015-09-25 | 16.830 | 2,627,052 | +3,817 | 0.21% | 44,214,076 |
| 2015-09-29 | 2015-09-24 | 16.893 | 2,623,235 | -15,268 | 0.21% | 44,314,779 |
| 2015-09-25 | 2015-09-23 | 17.124 | 2,638,503 | +21,947 | 0.21% | 45,181,016 |
| 2015-09-24 | 2015-09-22 | 17.585 | 2,616,556 | -33,398 | 0.21% | 46,011,706 |
| 2015-09-23 | 2015-09-21 | 18.088 | 2,649,954 | +11,451 | 0.21% | 47,931,992 |
| 2015-09-22 | 2015-09-18 | 17.836 | 2,638,503 | +3,817 | 0.21% | 47,061,254 |
| 2015-09-21 | 2015-09-17 | 16.726 | 2,634,686 | -10,497 | 0.21% | 44,066,453 |
| 2015-09-18 | 2015-09-16 | 17.040 | 2,645,183 | -24,810 | 0.21% | 45,073,638 |
| 2015-09-17 | 2015-09-15 | 16.348 | 2,669,993 | -6,679 | 0.21% | 43,649,680 |
| 2015-09-16 | 2015-09-14 | 16.222 | 2,676,672 | +4,771 | 0.22% | 43,422,264 |
| 2015-09-15 | 2015-09-11 | 16.663 | 2,671,901 | +3,817 | 0.21% | 44,520,890 |
| 2015-09-14 | 2015-09-10 | 16.558 | 2,668,084 | +15,268 | 0.21% | 44,177,683 |
| 2015-09-11 | 2015-09-09 | 16.851 | 2,652,816 | +10,496 | 0.21% | 44,703,293 |
| 2015-09-10 | 2015-09-08 | 17.291 | 2,642,320 | +9,542 | 0.21% | 45,689,426 |
| 2015-09-08 | 2015-09-04 | 15.950 | 2,632,778 | -1,908 | 0.21% | 41,992,839 |
| 2015-09-07 | 2015-09-02 | 16.076 | 2,634,686 | -1,908 | 0.21% | 42,354,599 |
| 2015-09-04 | 2015-09-01 | 16.432 | 2,636,594 | +1,908 | 0.21% | 43,324,710 |
| 2015-09-02 | 2015-08-31 | 17.124 | 2,634,686 | -4,771 | 0.21% | 45,115,655 |
| 2015-09-01 | 2015-08-28 | 17.040 | 2,639,457 | +28,627 | 0.21% | 44,976,068 |
| 2015-08-31 | 2015-08-27 | 17.145 | 2,610,830 | +7,634 | 0.21% | 44,761,872 |
| 2015-08-28 | 2015-08-26 | 15.845 | 2,603,196 | -6,680 | 0.21% | 41,248,201 |
| 2015-08-27 | 2015-08-25 | 15.782 | 2,609,876 | +19,085 | 0.21% | 41,189,943 |
| 2015-08-26 | 2015-08-24 | 15.112 | 2,590,791 | +8,588 | 0.21% | 39,151,102 |
| 2015-08-25 | 2015-08-21 | 16.872 | 2,582,203 | +14,313 | 0.21% | 43,567,497 |
| 2015-08-24 | 2015-08-20 | 17.312 | 2,567,890 | +18,131 | 0.21% | 44,456,248 |
| 2015-08-21 | 2015-08-19 | 18.402 | 2,549,759 | +4,771 | 0.21% | 46,921,295 |
| 2015-08-20 | 2015-08-18 | 19.513 | 2,544,988 | +21,947 | 0.20% | 49,660,577 |
| 2015-08-19 | 2015-08-17 | 20.331 | 2,523,041 | -1,908 | 0.20% | 51,294,687 |
| 2015-08-17 | 2015-08-13 | 20.729 | 2,524,949 | -3,817 | 0.20% | 52,338,979 |
| 2015-08-14 | 2015-08-12 | 20.666 | 2,528,766 | -19,085 | 0.20% | 52,259,097 |
| 2015-08-13 | 2015-08-11 | 21.274 | 2,547,851 | +21,947 | 0.20% | 54,202,137 |
| 2015-08-12 | 2015-08-10 | 22.269 | 2,525,904 | +37,215 | 0.20% | 56,249,948 |
| 2015-08-11 | 2015-08-07 | 20.750 | 2,488,689 | +9,543 | 0.20% | 51,639,516 |
| 2015-08-10 | 2015-08-06 | 20.582 | 2,479,146 | -2,863 | 0.20% | 51,025,813 |
| 2015-08-07 | 2015-08-05 | 21.064 | 2,482,009 | +7,634 | 0.20% | 52,281,225 |
| 2015-08-06 | 2015-08-04 | 20.792 | 2,474,375 | +22,901 | 0.20% | 51,446,228 |
| 2015-08-05 | 2015-08-03 | 20.750 | 2,451,474 | +4,772 | 0.20% | 50,867,317 |
| 2015-08-04 | 2015-07-31 | 21.693 | 2,446,702 | +8,588 | 0.20% | 53,075,949 |
| 2015-08-03 | 2015-07-30 | 21.955 | 2,438,114 | +2,862 | 0.20% | 53,528,415 |
| 2015-07-31 | 2015-07-29 | 22.007 | 2,435,252 | +7,634 | 0.20% | 53,593,183 |
| 2015-07-30 | 2015-07-28 | 21.536 | 2,427,618 | -33,398 | 0.20% | 52,280,354 |
| 2015-07-29 | 2015-07-27 | 21.064 | 2,461,016 | +66,796 | 0.20% | 51,839,027 |
| 2015-07-28 | 2015-07-24 | 24.051 | 2,394,220 | -10,496 | 0.19% | 57,582,842 |
| 2015-07-27 | 2015-07-23 | 23.789 | 2,404,716 | -16,222 | 0.19% | 57,205,265 |
| 2015-07-24 | 2015-07-22 | 23.108 | 2,420,938 | +4,771 | 0.19% | 55,942,080 |
| 2015-07-23 | 2015-07-21 | 23.998 | 2,416,167 | -16,222 | 0.19% | 57,984,081 |
| 2015-07-22 | 2015-07-20 | 23.841 | 2,432,389 | +10,497 | 0.20% | 57,991,024 |
| 2015-07-21 | 2015-07-17 | 23.736 | 2,421,892 | +41,986 | 0.19% | 57,486,958 |
| 2015-07-20 | 2015-07-16 | 22.636 | 2,379,906 | -3,817 | 0.19% | 53,871,604 |
| 2015-07-17 | 2015-07-15 | 21.850 | 2,383,723 | +8,588 | 0.19% | 52,084,463 |
| 2015-07-16 | 2015-07-14 | 23.632 | 2,375,135 | -83,972 | 0.19% | 56,128,210 |
| 2015-07-15 | 2015-07-13 | 24.051 | 2,459,107 | +7,633 | 0.20% | 59,143,424 |
| 2015-07-14 | 2015-07-10 | 22.584 | 2,451,474 | +95,424 | 0.20% | 55,363,166 |
| 2015-07-13 | 2015-07-09 | 23.055 | 2,356,050 | +12,405 | 0.19% | 54,319,221 |
| 2015-07-10 | 2015-07-08 | 17.857 | 2,343,645 | +40,077 | 0.19% | 41,851,186 |
| 2015-07-09 | 2015-07-07 | 18.717 | 2,303,568 | +107,882 | 0.19% | 43,115,045 |
| 2015-07-08 | 2015-07-06 | 21.274 | 2,195,686 | +7,634 | 0.18% | 46,710,296 |
| 2015-07-07 | 2015-07-03 | 24.627 | 2,188,052 | +15,267 | 0.18% | 53,885,492 |
| 2015-07-06 | 2015-07-02 | 26.304 | 2,172,785 | +1,909 | 0.17% | 57,152,709 |
| 2015-07-03 | 2015-06-30 | 27.404 | 2,170,876 | +8,588 | 0.17% | 59,491,245 |
| 2015-07-02 | 2015-06-29 | 26.409 | 2,162,288 | +11,451 | 0.17% | 57,103,197 |
| 2015-06-30 | 2015-06-26 | 28.452 | 2,150,837 | +1,908 | 0.17% | 61,196,091 |
| 2015-06-29 | 2015-06-25 | 29.343 | 2,148,929 | +24,810 | 0.17% | 63,056,004 |
| 2015-06-26 | 2015-06-24 | 29.815 | 2,124,119 | -3,817 | 0.17% | 63,329,705 |
| 2015-06-25 | 2015-06-23 | 29.919 | 2,127,936 | +7,634 | 0.17% | 63,666,507 |
| 2015-06-22 | 2015-06-18 | 29.500 | 2,120,302 | -954 | 0.17% | 62,549,302 |
| 2015-06-19 | 2015-06-17 | 29.395 | 2,121,256 | -13,359 | 0.17% | 62,355,146 |
| 2015-06-18 | 2015-06-16 | 27.719 | 2,134,615 | +5,725 | 0.17% | 59,168,639 |
| 2015-06-17 | 2015-06-15 | 28.085 | 2,128,890 | -57,254 | 0.17% | 59,790,800 |
| 2015-06-16 | 2015-06-12 | 29.238 | 2,186,144 | +3,817 | 0.18% | 63,918,904 |
| 2015-06-15 | 2015-06-11 | 28.819 | 2,182,327 | -1,908 | 0.18% | 62,892,501 |
| 2015-06-12 | 2015-06-10 | 28.347 | 2,184,235 | +47,711 | 0.18% | 61,917,438 |
| 2015-06-11 | 2015-06-09 | 27.928 | 2,136,524 | -12,405 | 0.17% | 59,669,354 |
| 2015-06-10 | 2015-06-08 | 29.029 | 2,148,929 | +954 | 0.19% | 62,380,404 |
| 2015-06-09 | 2015-06-05 | 29.186 | 2,147,975 | +154,586 | 0.19% | 62,690,361 |
| 2015-06-08 | 2015-06-04 | 29.657 | 1,993,389 | +206,114 | 0.17% | 59,118,695 |
| 2015-06-05 | 2015-06-03 | 30.705 | 1,787,275 | -1,909 | 0.16% | 54,878,894 |
| 2015-06-04 | 2015-06-02 | 31.439 | 1,789,184 | +9,543 | 0.16% | 56,250,011 |
| 2015-06-03 | 2015-06-01 | 32.696 | 1,779,641 | -12,405 | 0.16% | 58,187,989 |
| 2015-06-02 | 2015-05-29 | 32.592 | 1,792,046 | +47,711 | 0.16% | 58,405,788 |
| 2015-06-01 | 2015-05-28 | 31.963 | 1,744,335 | +39,124 | 0.15% | 55,754,007 |
| 2015-05-29 | 2015-05-27 | 32.592 | 1,705,211 | +37,215 | 0.15% | 55,575,690 |
| 2015-05-28 | 2015-05-26 | 33.063 | 1,667,996 | +63,933 | 0.15% | 55,149,390 |
| 2015-05-27 | 2015-05-22 | 32.539 | 1,604,063 | +54,391 | 0.14% | 52,195,057 |
| 2015-05-26 | 2015-05-21 | 33.305 | 1,549,672 | +106,874 | 0.14% | 51,611,604 |
| 2015-05-22 | 2015-05-20 | 34.725 | 1,442,798 | -15,931 | 0.13% | 50,101,800 |
| 2015-05-21 | 2015-05-19 | 34.357 | 1,458,729 | -124,491 | 0.13% | 50,117,760 |
| 2015-05-20 | 2015-05-18 | 34.778 | 1,583,220 | -58,919 | 0.14% | 55,061,316 |
| 2015-05-19 | 2015-05-15 | 31.989 | 1,642,139 | +3,801 | 0.14% | 52,531,204 |
| 2015-05-18 | 2015-05-14 | 32.305 | 1,638,338 | +6,653 | 0.14% | 52,926,812 |
| 2015-05-15 | 2015-05-13 | 32.305 | 1,631,685 | +18,055 | 0.14% | 52,711,885 |
| 2015-05-14 | 2015-05-12 | 29.569 | 1,613,630 | -1,900 | 0.14% | 47,713,814 |
| 2015-05-13 | 2015-05-11 | 30.411 | 1,615,530 | -386,777 | 0.14% | 49,129,995 |
| 2015-05-12 | 2015-05-08 | 28.675 | 2,002,307 | -47,516 | 0.18% | 57,415,748 |
| 2015-05-11 | 2015-05-07 | 27.886 | 2,049,823 | -68,422 | 0.18% | 57,160,509 |
| 2015-05-08 | 2015-05-06 | 28.938 | 2,118,245 | +167,255 | 0.19% | 61,297,496 |
| 2015-05-07 | 2015-05-05 | 30.779 | 1,950,990 | +256,584 | 0.17% | 60,050,243 |
| 2015-05-06 | 2015-05-04 | 31.463 | 1,694,406 | -2,851 | 0.15% | 53,311,699 |
| 2015-05-05 | 2015-04-30 | 32.042 | 1,697,257 | -53,217 | 0.15% | 54,383,701 |
| 2015-05-04 | 2015-04-29 | 31.621 | 1,750,474 | -519,821 | 0.15% | 55,352,086 |
| 2015-04-30 | 2015-04-28 | 31.358 | 2,270,295 | +44,665 | 0.20% | 71,192,199 |
| 2015-04-29 | 2015-04-27 | 30.727 | 2,225,630 | -201,466 | 0.20% | 68,386,389 |
| 2015-04-28 | 2015-04-24 | 30.043 | 2,427,096 | +60,819 | 0.22% | 72,916,686 |
| 2015-04-27 | 2015-04-23 | 30.253 | 2,366,277 | +28,510 | 0.21% | 71,587,515 |
| 2015-04-24 | 2015-04-22 | 30.516 | 2,337,767 | -163,454 | 0.21% | 71,339,995 |
| 2015-04-23 | 2015-04-21 | 30.148 | 2,501,221 | -157,752 | 0.22% | 75,406,806 |
| 2015-04-22 | 2015-04-20 | 28.727 | 2,658,973 | +37,063 | 0.24% | 76,385,412 |
| 2015-04-21 | 2015-04-17 | 29.727 | 2,621,910 | +339,261 | 0.23% | 77,941,738 |
| 2015-04-20 | 2015-04-16 | 31.358 | 2,282,649 | -11,404 | 0.20% | 71,579,598 |
| 2015-04-17 | 2015-04-15 | 31.516 | 2,294,053 | +26,609 | 0.20% | 72,299,306 |
| 2015-04-16 | 2015-04-14 | 31.569 | 2,267,444 | +527,423 | 0.20% | 71,579,997 |
| 2015-04-15 | 2015-04-13 | 33.936 | 1,740,021 | +36,112 | 0.16% | 59,049,750 |
| 2015-04-14 | 2015-04-10 | 32.253 | 1,703,909 | -15,205 | 0.15% | 54,955,445 |
| 2015-04-13 | 2015-04-09 | 32.621 | 1,719,114 | +36,112 | 0.15% | 56,078,995 |
| 2015-04-10 | 2015-04-08 | 31.042 | 1,683,002 | -215,058 | 0.15% | 52,244,491 |
| 2015-04-09 | 2015-04-02 | 24.992 | 1,898,060 | -200,516 | 0.17% | 47,435,928 |
| 2015-04-08 | 2015-04-01 | 24.203 | 2,098,576 | +1,901 | 0.19% | 50,790,956 |
| 2015-04-02 | 2015-03-31 | 23.940 | 2,096,675 | -21,857 | 0.19% | 50,193,372 |
| 2015-04-01 | 2015-03-30 | 24.150 | 2,118,532 | +75,075 | 0.19% | 51,162,478 |
| 2015-03-31 | 2015-03-27 | 21.572 | 2,043,457 | +105,484 | 0.18% | 44,081,181 |
| 2015-03-30 | 2015-03-26 | 21.888 | 1,937,973 | -45,615 | 0.17% | 42,417,485 |
| 2015-03-27 | 2015-03-25 | 21.519 | 1,983,588 | -88,379 | 0.18% | 42,685,329 |
| 2015-03-26 | 2015-03-24 | 21.677 | 2,071,967 | -37,062 | 0.18% | 44,914,225 |
| 2015-03-25 | 2015-03-23 | 20.583 | 2,109,029 | -123,541 | 0.19% | 43,409,547 |
| 2015-03-24 | 2015-03-20 | 19.088 | 2,232,570 | -285,093 | 0.20% | 42,616,347 |
| 2015-03-23 | 2015-03-19 | 18.057 | 2,517,663 | +14,255 | 0.22% | 45,462,021 |
| 2015-03-20 | 2015-03-18 | 17.889 | 2,503,408 | +95,981 | 0.22% | 44,783,127 |
| 2015-03-19 | 2015-03-17 | 18.184 | 2,407,427 | +113,087 | 0.21% | 43,775,460 |
| 2015-03-18 | 2015-03-16 | 18.247 | 2,294,340 | -27,559 | 0.20% | 41,864,000 |
| 2015-03-17 | 2015-03-13 | 17.805 | 2,321,899 | +15,205 | 0.21% | 41,340,672 |
| 2015-03-16 | 2015-03-12 | 18.015 | 2,306,694 | +31,360 | 0.21% | 41,555,413 |
| 2015-03-13 | 2015-03-11 | 17.952 | 2,275,334 | -3,801 | 0.20% | 40,846,800 |
| 2015-03-12 | 2015-03-10 | 18.078 | 2,279,135 | +76,025 | 0.20% | 41,202,832 |
| 2015-03-11 | 2015-03-09 | 18.710 | 2,203,110 | -19,956 | 0.20% | 41,219,412 |
| 2015-03-10 | 2015-03-06 | 18.520 | 2,223,066 | -86,479 | 0.20% | 41,171,707 |
| 2015-03-09 | 2015-03-05 | 17.552 | 2,309,545 | +188,162 | 0.21% | 40,537,441 |
| 2015-03-06 | 2015-03-04 | 17.994 | 2,121,383 | +52,267 | 0.19% | 38,172,363 |
| 2015-03-05 | 2015-03-03 | 18.289 | 2,069,116 | -88,379 | 0.18% | 37,841,511 |
| 2015-03-04 | 2015-03-02 | 18.499 | 2,157,495 | +93,131 | 0.19% | 39,911,911 |
| 2015-03-03 | 2015-02-27 | 18.752 | 2,064,364 | +335,460 | 0.18% | 38,710,415 |
| 2015-03-02 | 2015-02-26 | 19.551 | 1,728,904 | +950 | 0.15% | 33,802,626 |
| 2015-02-27 | 2015-02-25 | 19.699 | 1,727,954 | +1,901 | 0.15% | 34,038,615 |
| 2015-02-26 | 2015-02-24 | 19.972 | 1,726,053 | -7,603 | 0.15% | 34,473,406 |
| 2015-02-25 | 2015-02-23 | 20.078 | 1,733,656 | +13,305 | 0.15% | 34,807,686 |
| 2015-02-24 | 2015-02-18 | 19.636 | 1,720,351 | +5,701 | 0.15% | 33,780,226 |
| 2015-02-17 | 2015-02-13 | 19.657 | 1,714,650 | -71,273 | 0.15% | 33,704,370 |
| 2015-02-13 | 2015-02-11 | 19.678 | 1,785,923 | +9,503 | 0.16% | 35,142,948 |
| 2015-02-12 | 2015-02-10 | 19.383 | 1,776,420 | +15,205 | 0.16% | 34,432,546 |
| 2015-02-11 | 2015-02-09 | 19.446 | 1,761,215 | +3,801 | 0.16% | 34,249,024 |
| 2015-02-10 | 2015-02-06 | 19.383 | 1,757,414 | -13,304 | 0.16% | 34,064,150 |
| 2015-02-09 | 2015-02-05 | 19.194 | 1,770,718 | +9,503 | 0.16% | 33,986,629 |
| 2015-02-06 | 2015-02-04 | 19.467 | 1,761,215 | +11,404 | 0.16% | 34,286,090 |
| 2015-02-05 | 2015-02-03 | 20.078 | 1,749,811 | -32,311 | 0.16% | 35,132,040 |
| 2015-02-03 | 2015-01-30 | 19.594 | 1,782,122 | -31,360 | 0.16% | 34,918,129 |
| 2015-02-02 | 2015-01-29 | 20.225 | 1,813,482 | -8,553 | 0.16% | 36,677,564 |
| 2015-01-30 | 2015-01-28 | 20.183 | 1,822,035 | -56,068 | 0.16% | 36,773,856 |
| 2015-01-29 | 2015-01-27 | 20.057 | 1,878,103 | -28,510 | 0.17% | 37,668,312 |
| 2015-01-28 | 2015-01-26 | 19.720 | 1,906,613 | -37,062 | 0.17% | 37,598,108 |
| 2015-01-27 | 2015-01-23 | 18.520 | 1,943,675 | +2,851 | 0.17% | 35,997,320 |
| 2015-01-26 | 2015-01-22 | 18.436 | 1,940,824 | -19,956 | 0.17% | 35,781,135 |
| 2015-01-23 | 2015-01-21 | 18.625 | 1,960,780 | +9,503 | 0.17% | 36,520,439 |
| 2015-01-22 | 2015-01-20 | 18.394 | 1,951,277 | -15,205 | 0.17% | 35,891,715 |
| 2015-01-21 | 2015-01-19 | 17.005 | 1,966,482 | -58,920 | 0.17% | 33,439,917 |
| 2015-01-20 | 2015-01-16 | 16.668 | 2,025,402 | +24,709 | 0.18% | 33,759,831 |
| 2015-01-19 | 2015-01-15 | 16.921 | 2,000,693 | +33,260 | 0.18% | 33,853,249 |
| 2015-01-16 | 2015-01-14 | 17.047 | 1,967,433 | -104,534 | 0.17% | 33,538,900 |
| 2015-01-15 | 2015-01-13 | 16.731 | 2,071,967 | +77,926 | 0.18% | 34,666,805 |
| 2015-01-13 | 2015-01-09 | 16.963 | 1,994,041 | +9,503 | 0.18% | 33,824,624 |
| 2015-01-12 | 2015-01-08 | 17.005 | 1,984,538 | +29,460 | 0.18% | 33,746,958 |
| 2015-01-09 | 2015-01-07 | 17.300 | 1,955,078 | +10,453 | 0.17% | 33,822,037 |
| 2015-01-08 | 2015-01-06 | 16.963 | 1,944,625 | -950 | 0.17% | 32,986,387 |
| 2015-01-07 | 2015-01-05 | 16.900 | 1,945,575 | -85,528 | 0.17% | 32,879,664 |
| 2015-01-06 | 2015-01-02 | 16.310 | 2,031,103 | +10,453 | 0.18% | 33,128,174 |
| 2015-01-05 | 2014-12-31 | 16.205 | 2,020,650 | -81,727 | 0.18% | 32,745,051 |
| 2015-01-02 | 2014-12-29 | 15.658 | 2,102,377 | +65,572 | 0.19% | 32,919,057 |
| 2014-12-30 | 2014-12-24 | 15.974 | 2,036,805 | -69,373 | 0.18% | 32,535,320 |
| 2014-12-29 | 2014-12-22 | 15.974 | 2,106,178 | -7,603 | 0.19% | 33,643,463 |
| 2014-12-23 | 2014-12-19 | 16.205 | 2,113,781 | -1,900 | 0.19% | 34,254,258 |
| 2014-12-22 | 2014-12-18 | 15.911 | 2,115,681 | -46,565 | 0.19% | 33,661,683 |
| 2014-12-19 | 2014-12-17 | 15.763 | 2,162,246 | +227,124 | 0.19% | 34,084,017 |
| 2014-12-18 | 2014-12-16 | 16.773 | 1,935,122 | +19,006 | 0.17% | 32,458,655 |
| 2014-12-17 | 2014-12-15 | 17.194 | 1,916,116 | -172,006 | 0.17% | 32,946,380 |
| 2014-12-16 | 2014-12-12 | 16.626 | 2,088,122 | -29,460 | 0.19% | 34,717,369 |
| 2014-12-15 | 2014-12-11 | 17.068 | 2,117,582 | +74,125 | 0.19% | 36,143,062 |
| 2014-12-12 | 2014-12-10 | 17.615 | 2,043,457 | -32,311 | 0.18% | 35,996,047 |
| 2014-12-11 | 2014-12-09 | 17.594 | 2,075,768 | +42,764 | 0.18% | 36,521,528 |
| 2014-12-10 | 2014-12-08 | 18.015 | 2,033,004 | +79,826 | 0.18% | 36,624,849 |
| 2014-12-09 | 2014-12-05 | 18.520 | 1,953,178 | +5,702 | 0.17% | 36,173,318 |
| 2014-12-08 | 2014-12-04 | 18.920 | 1,947,476 | +73,174 | 0.17% | 36,846,450 |
| 2014-12-05 | 2014-12-03 | 19.257 | 1,874,302 | -279,392 | 0.17% | 36,093,127 |
| 2014-12-04 | 2014-12-02 | 18.773 | 2,153,694 | +106,435 | 0.19% | 40,430,834 |
| 2014-12-03 | 2014-12-01 | 19.257 | 2,047,259 | +22,808 | 0.18% | 39,423,732 |
| 2014-12-02 | 2014-11-28 | 19.551 | 2,024,451 | -99,783 | 0.18% | 39,581,006 |
| 2014-12-01 | 2014-11-27 | 19.741 | 2,124,234 | +133,044 | 0.19% | 41,934,266 |
| 2014-11-28 | 2014-11-26 | 19.993 | 1,991,190 | -114,038 | 0.18% | 39,810,731 |
| 2014-11-27 | 2014-11-25 | 19.846 | 2,105,228 | -43,714 | 0.19% | 41,780,601 |
| 2014-11-26 | 2014-11-24 | 19.846 | 2,148,942 | +45,615 | 0.19% | 42,648,154 |
| 2014-11-25 | 2014-11-21 | 19.678 | 2,103,327 | -13,304 | 0.19% | 41,388,745 |
| 2014-11-24 | 2014-11-20 | 19.594 | 2,116,631 | +950 | 0.19% | 41,472,354 |
| 2014-11-21 | 2014-11-19 | 19.636 | 2,115,681 | -6,652 | 0.19% | 41,542,792 |
| 2014-11-20 | 2014-11-18 | 19.446 | 2,122,333 | +20,906 | 0.19% | 41,271,414 |
| 2014-11-19 | 2014-11-17 | 20.099 | 2,101,427 | +149,199 | 0.19% | 42,235,878 |
| 2014-11-18 | 2014-11-14 | 20.646 | 1,952,228 | -55,118 | 0.17% | 40,305,415 |
| 2014-11-17 | 2014-11-13 | 20.141 | 2,007,346 | +87,429 | 0.18% | 40,429,468 |
| 2014-11-13 | 2014-11-11 | 19.741 | 1,919,917 | -97,882 | 0.17% | 37,900,867 |
| 2014-11-12 | 2014-11-10 | 19.320 | 2,017,799 | +2,851 | 0.18% | 38,983,824 |
| 2014-11-11 | 2014-11-07 | 19.067 | 2,014,948 | -74,124 | 0.18% | 38,419,870 |
| 2014-11-10 | 2014-11-06 | 18.773 | 2,089,072 | +73,174 | 0.19% | 39,217,699 |
| 2014-11-07 | 2014-11-05 | 18.815 | 2,015,898 | -76,025 | 0.18% | 37,928,872 |
| 2014-11-06 | 2014-11-04 | 18.899 | 2,091,923 | +33,261 | 0.19% | 39,535,377 |
| 2014-11-05 | 2014-11-03 | 18.920 | 2,058,662 | -48,466 | 0.18% | 38,950,101 |
| 2014-11-04 | 2014-10-31 | 19.257 | 2,107,128 | -18,056 | 0.19% | 40,576,619 |
| 2014-11-03 | 2014-10-30 | 18.478 | 2,125,184 | -154,901 | 0.19% | 39,269,458 |
| 2014-10-31 | 2014-10-29 | 18.373 | 2,280,085 | -187,212 | 0.20% | 41,891,811 |
| 2014-10-30 | 2014-10-28 | 17.889 | 2,467,297 | -19,956 | 0.22% | 44,137,142 |
| 2014-10-29 | 2014-10-27 | 17.784 | 2,487,253 | +19,006 | 0.22% | 44,232,402 |
| 2014-10-28 | 2014-10-24 | 17.889 | 2,468,247 | +505,566 | 0.22% | 44,154,136 |
| 2014-10-27 | 2014-10-23 | 20.309 | 1,962,681 | -21,857 | 0.17% | 39,860,329 |
| 2014-10-24 | 2014-10-22 | 20.057 | 1,984,538 | -100,733 | 0.18% | 39,803,033 |
| 2014-10-23 | 2014-10-21 | 19.046 | 2,085,271 | +28,509 | 0.19% | 39,716,862 |
| 2014-10-22 | 2014-10-20 | 19.067 | 2,056,762 | -85,528 | 0.18% | 39,217,155 |
| 2014-10-21 | 2014-10-17 | 18.836 | 2,142,290 | -6,652 | 0.19% | 40,352,007 |
| 2014-10-20 | 2014-10-16 | 18.773 | 2,148,942 | +19,006 | 0.19% | 40,341,626 |
| 2014-10-17 | 2014-10-15 | 18.962 | 2,129,936 | -27,559 | 0.19% | 40,388,265 |
| 2014-10-16 | 2014-10-14 | 18.899 | 2,157,495 | +129,243 | 0.19% | 40,774,626 |
| 2014-10-15 | 2014-10-13 | 18.794 | 2,028,252 | +19,006 | 0.18% | 38,118,625 |
| 2014-10-14 | 2014-10-10 | 19.320 | 2,009,246 | +30,410 | 0.18% | 38,818,580 |
| 2014-10-13 | 2014-10-09 | 19.867 | 1,978,836 | -11,404 | 0.18% | 39,313,856 |
| 2014-10-09 | 2014-10-07 | 20.120 | 1,990,240 | -4,752 | 0.18% | 40,043,054 |
| 2014-10-08 | 2014-10-06 | 20.246 | 1,994,992 | +51,604 | 0.18% | 40,390,579 |
| 2014-10-07 | 2014-10-03 | 19.573 | 1,943,388 | -170,106 | 0.17% | 38,037,005 |
| 2014-10-06 | 2014-09-30 | 19.425 | 2,113,494 | -27,559 | 0.19% | 41,055,048 |
| 2014-10-03 | 2014-09-29 | 19.678 | 2,141,053 | -94,080 | 0.19% | 42,131,108 |
| 2014-09-30 | 2014-09-26 | 19.930 | 2,235,133 | -5,702 | 0.20% | 44,546,870 |
| 2014-09-29 | 2014-09-25 | 20.541 | 2,240,835 | +6,652 | 0.20% | 46,028,153 |
| 2014-09-26 | 2014-09-24 | 20.919 | 2,234,183 | -37,062 | 0.20% | 46,737,876 |
| 2014-09-25 | 2014-09-23 | 21.098 | 2,271,245 | +9,503 | 0.20% | 47,919,493 |
| 2014-09-24 | 2014-09-22 | 21.256 | 2,261,742 | +56,068 | 0.20% | 48,075,995 |
| 2014-09-23 | 2014-09-19 | 21.888 | 2,205,674 | -61,770 | 0.20% | 48,276,804 |
| 2014-09-22 | 2014-09-18 | 21.361 | 2,267,444 | -131,143 | 0.20% | 48,435,798 |
| 2014-09-19 | 2014-09-17 | 21.361 | 2,398,587 | +8,553 | 0.21% | 51,237,197 |
| 2014-09-18 | 2014-09-16 | 21.414 | 2,390,034 | +9,503 | 0.21% | 51,180,243 |
| 2014-09-17 | 2014-09-15 | 21.888 | 2,380,531 | -4,752 | 0.21% | 52,103,996 |
| 2014-09-16 | 2014-09-12 | 22.098 | 2,385,283 | -45,615 | 0.21% | 52,710,005 |
| 2014-09-15 | 2014-09-11 | 21.888 | 2,430,898 | -18,056 | 0.22% | 53,206,406 |
| 2014-09-12 | 2014-09-10 | 21.940 | 2,448,954 | -26,608 | 0.22% | 53,730,458 |
| 2014-09-11 | 2014-09-08 | 22.308 | 2,475,562 | -37,063 | 0.22% | 55,225,992 |
| 2014-09-10 | 2014-09-05 | 22.308 | 2,512,625 | +105,485 | 0.22% | 56,052,810 |
| 2014-09-08 | 2014-09-04 | 22.887 | 2,407,140 | +86,478 | 0.21% | 55,092,752 |
| 2014-09-05 | 2014-09-03 | 22.992 | 2,320,662 | +75,075 | 0.21% | 53,357,710 |
| 2014-09-04 | 2014-09-02 | 22.887 | 2,245,587 | +4,752 | 0.20% | 51,395,252 |
| 2014-09-03 | 2014-09-01 | 22.940 | 2,240,835 | -15,205 | 0.20% | 51,404,392 |
| 2014-09-02 | 2014-08-29 | 23.361 | 2,256,040 | +6,652 | 0.20% | 52,702,792 |
| 2014-09-01 | 2014-08-28 | 23.045 | 2,249,388 | +19,956 | 0.20% | 51,837,296 |
| 2014-08-29 | 2014-08-27 | 23.413 | 2,229,432 | -85,528 | 0.20% | 52,198,509 |
| 2014-08-28 | 2014-08-26 | 23.624 | 2,314,960 | +12,354 | 0.21% | 54,688,208 |
| 2014-08-27 | 2014-08-25 | 23.624 | 2,302,606 | +7,603 | 0.20% | 54,396,359 |
| 2014-08-26 | 2014-08-22 | 23.887 | 2,295,003 | +176,758 | 0.20% | 54,820,497 |
| 2014-08-25 | 2014-08-21 | 24.255 | 2,118,245 | +83,627 | 0.19% | 51,378,447 |
| 2014-08-22 | 2014-08-20 | 24.518 | 2,034,618 | -46,565 | 0.18% | 49,885,308 |
| 2014-08-21 | 2014-08-19 | 25.465 | 2,081,183 | -950 | 0.18% | 52,998,001 |
| 2014-08-20 | 2014-08-18 | 25.202 | 2,082,133 | -1,901 | 0.19% | 52,474,443 |
| 2014-08-19 | 2014-08-15 | 25.150 | 2,084,034 | -5,702 | 0.19% | 52,412,703 |
| 2014-08-18 | 2014-08-14 | 25.044 | 2,089,736 | +3,801 | 0.19% | 52,336,206 |
| 2014-08-15 | 2014-08-13 | 25.255 | 2,085,935 | -20,906 | 0.19% | 52,680,012 |
| 2014-08-14 | 2014-08-12 | 25.413 | 2,106,841 | +59,869 | 0.19% | 53,540,540 |
| 2014-08-13 | 2014-08-11 | 25.255 | 2,046,972 | -93,130 | 0.18% | 51,696,007 |
| 2014-08-12 | 2014-08-08 | 25.255 | 2,140,102 | -376,324 | 0.19% | 54,047,993 |
| 2014-08-11 | 2014-08-07 | 24.308 | 2,516,426 | -8,553 | 0.22% | 61,168,805 |
| 2014-08-08 | 2014-08-06 | 24.623 | 2,524,979 | +9,504 | 0.22% | 62,173,810 |
| 2014-08-07 | 2014-08-05 | 24.781 | 2,515,475 | -65,572 | 0.22% | 62,336,838 |
| 2014-08-06 | 2014-08-04 | 24.255 | 2,581,047 | +38,012 | 0.23% | 62,603,800 |
| 2014-08-05 | 2014-08-01 | 24.360 | 2,543,035 | +100,734 | 0.23% | 61,949,412 |
| 2014-08-04 | 2014-07-31 | 24.466 | 2,442,301 | +237,577 | 0.22% | 59,752,489 |
| 2014-08-01 | 2014-07-30 | 25.202 | 2,204,724 | -6,652 | 0.20% | 55,564,013 |
| 2014-07-31 | 2014-07-29 | 25.728 | 2,211,376 | -25,658 | 0.20% | 56,895,158 |
| 2014-07-30 | 2014-07-28 | 25.728 | 2,237,034 | -411,485 | 0.20% | 57,555,297 |
| 2014-07-29 | 2014-07-25 | 24.518 | 2,648,519 | +41,814 | 0.24% | 64,937,097 |
| 2014-07-28 | 2014-07-24 | 24.623 | 2,606,705 | +23,757 | 0.23% | 64,186,190 |
| 2014-07-25 | 2014-07-23 | 24.781 | 2,582,948 | +27,559 | 0.23% | 64,008,909 |
| 2014-07-24 | 2014-07-22 | 24.887 | 2,555,389 | +28,510 | 0.23% | 63,594,861 |
| 2014-07-23 | 2014-07-21 | 24.413 | 2,526,879 | -20,907 | 0.22% | 61,688,795 |
| 2014-07-22 | 2014-07-18 | 24.518 | 2,547,786 | -3,801 | 0.23% | 62,467,298 |
| 2014-07-21 | 2014-07-17 | 24.571 | 2,551,587 | -8,553 | 0.23% | 62,694,742 |
| 2014-07-18 | 2014-07-16 | 24.623 | 2,560,140 | +136,845 | 0.23% | 63,039,597 |
| 2014-07-17 | 2014-07-15 | 24.834 | 2,423,295 | -126,392 | 0.22% | 60,179,994 |
| 2014-07-16 | 2014-07-14 | 24.308 | 2,549,687 | +4,752 | 0.23% | 61,977,307 |
| 2014-07-15 | 2014-07-11 | 24.308 | 2,544,935 | +60,820 | 0.23% | 61,861,796 |
| 2014-07-14 | 2014-07-10 | 24.413 | 2,484,115 | -34,211 | 0.22% | 60,644,795 |
| 2014-07-11 | 2014-07-09 | 24.360 | 2,518,326 | +57,018 | 0.22% | 61,347,490 |
| 2014-07-10 | 2014-07-08 | 24.676 | 2,461,308 | +89,330 | 0.22% | 60,735,507 |
| 2014-07-09 | 2014-07-07 | 24.729 | 2,371,978 | +169,155 | 0.21% | 58,655,990 |
| 2014-07-08 | 2014-07-04 | 25.518 | 2,202,823 | -6,652 | 0.20% | 56,211,503 |
| 2014-07-07 | 2014-07-03 | 25.518 | 2,209,475 | -18,056 | 0.20% | 56,381,248 |
| 2014-07-04 | 2014-07-02 | 25.202 | 2,227,531 | -246,131 | 0.20% | 56,138,800 |
| 2014-07-03 | 2014-06-30 | 24.571 | 2,473,662 | -28,509 | 0.22% | 60,780,056 |
| 2014-07-02 | 2014-06-27 | 24.360 | 2,502,171 | +25,658 | 0.22% | 60,953,947 |
| 2014-06-30 | 2014-06-26 | 24.623 | 2,476,513 | -52,267 | 0.22% | 60,980,408 |
| 2014-06-27 | 2014-06-25 | 23.782 | 2,528,780 | +4,752 | 0.22% | 60,138,604 |
| 2014-06-26 | 2014-06-24 | 24.045 | 2,524,028 | -10,454 | 0.22% | 60,689,593 |
| 2014-06-25 | 2014-06-23 | 23.834 | 2,534,482 | +77,926 | 0.23% | 60,407,557 |
| 2014-06-24 | 2014-06-20 | 24.623 | 2,456,556 | -19,957 | 0.22% | 60,488,997 |
| 2014-06-23 | 2014-06-19 | 24.834 | 2,476,513 | +112,137 | 0.22% | 61,501,608 |
| 2014-06-20 | 2014-06-18 | 25.150 | 2,364,376 | -111,186 | 0.21% | 59,463,203 |
| 2014-06-19 | 2014-06-17 | 24.255 | 2,475,562 | +72,223 | 0.22% | 60,045,241 |
| 2014-06-18 | 2014-06-16 | 24.676 | 2,403,339 | +106,435 | 0.21% | 59,305,058 |
| 2014-06-17 | 2014-06-13 | 24.992 | 2,296,904 | +5,702 | 0.20% | 57,403,756 |
| 2014-06-16 | 2014-06-12 | 25.255 | 2,291,202 | -25,658 | 0.20% | 57,864,003 |
| 2014-06-13 | 2014-06-11 | 24.360 | 2,316,860 | +4,751 | 0.21% | 56,439,693 |
| 2014-06-12 | 2014-06-10 | 23.887 | 2,312,109 | +15,205 | 0.21% | 55,229,106 |
| 2014-06-11 | 2014-06-09 | 23.729 | 2,296,904 | +12,354 | 0.20% | 54,503,356 |
| 2014-06-10 | 2014-06-06 | 23.887 | 2,284,550 | -42,764 | 0.20% | 54,570,807 |
| 2014-06-09 | 2014-06-05 | 24.255 | 2,327,314 | -38,963 | 0.21% | 56,449,457 |
| 2014-06-06 | 2014-06-04 | 24.045 | 2,366,277 | -4,751 | 0.21% | 56,896,512 |
| 2014-06-05 | 2014-06-03 | 24.097 | 2,371,028 | +100,733 | 0.21% | 57,135,498 |
| 2014-06-04 | 2014-05-30 | 24.676 | 2,270,295 | -32,311 | 0.20% | 56,022,050 |
| 2014-06-03 | 2014-05-29 | 24.277 | 2,302,606 | +590,144 | 0.20% | 55,900,147 |
| 2014-05-30 | 2014-05-28 | 27.450 | 1,712,462 | -499,640 | 0.15% | 47,007,693 |
| 2014-05-29 | 2014-05-27 | 28.244 | 2,212,102 | +155,981 | 0.20% | 62,477,989 |
| 2014-05-28 | 2014-05-26 | 28.350 | 2,056,121 | -53,884 | 0.18% | 58,290,005 |
| 2014-05-27 | 2014-05-23 | 27.027 | 2,110,005 | -39,705 | 0.19% | 57,027,590 |
| 2014-05-26 | 2014-05-22 | 26.974 | 2,149,710 | -137,074 | 0.19% | 57,987,006 |
| 2014-05-23 | 2014-05-21 | 25.652 | 2,286,784 | -7,563 | 0.20% | 58,660,738 |
| 2014-05-22 | 2014-05-20 | 24.912 | 2,294,347 | -116,277 | 0.21% | 57,155,844 |
| 2014-05-21 | 2014-05-19 | 23.960 | 2,410,624 | +101,151 | 0.22% | 57,757,490 |
| 2014-05-20 | 2014-05-16 | 24.224 | 2,309,473 | +255,243 | 0.21% | 55,944,707 |
| 2014-05-19 | 2014-05-15 | 24.964 | 2,054,230 | -183,397 | 0.18% | 51,282,797 |
| 2014-05-16 | 2014-05-14 | 23.536 | 2,237,627 | +521,830 | 0.20% | 52,665,758 |
| 2014-05-15 | 2014-05-13 | 24.012 | 1,715,797 | +112,495 | 0.15% | 41,200,491 |
| 2014-05-14 | 2014-05-12 | 24.810 | 1,603,302 | +11,345 | 0.14% | 39,778,633 |
| 2014-05-13 | 2014-05-09 | 23.326 | 1,591,957 | +42,360 | 0.14% | 37,134,080 |
| 2014-05-12 | 2014-05-08 | 24.121 | 1,549,597 | -893,165 | 0.14% | 37,378,238 |
| 2014-05-09 | 2014-05-07 | 24.651 | 2,442,762 | +70,737 | 0.22% | 60,217,507 |
| 2014-05-08 | 2014-05-05 | 26.666 | 2,372,025 | +65,077 | 0.21% | 63,252,240 |
| 2014-05-07 | 2014-05-02 | 25.818 | 2,306,948 | -19,806 | 0.21% | 59,560,102 |
| 2014-05-05 | 2014-04-30 | 25.288 | 2,326,754 | +113,178 | 0.21% | 58,837,947 |
| 2014-05-02 | 2014-04-29 | 27.620 | 2,213,576 | -943 | 0.20% | 61,139,351 |
| 2014-04-30 | 2014-04-28 | 27.461 | 2,214,519 | +84,883 | 0.20% | 60,813,197 |
| 2014-04-29 | 2014-04-25 | 29.476 | 2,129,636 | +20,750 | 0.19% | 62,772,415 |
| 2014-04-28 | 2014-04-24 | 29.794 | 2,108,886 | +197,118 | 0.19% | 62,831,595 |
| 2014-04-25 | 2014-04-23 | 30.165 | 1,911,768 | -1,886 | 0.17% | 57,668,163 |
| 2014-04-24 | 2014-04-22 | 29.476 | 1,913,654 | -24,522 | 0.17% | 56,406,204 |
| 2014-04-23 | 2014-04-17 | 28.786 | 1,938,176 | +6,602 | 0.17% | 55,793,256 |
| 2014-04-22 | 2014-04-16 | 28.627 | 1,931,574 | +24,522 | 0.17% | 55,296,007 |
| 2014-04-17 | 2014-04-15 | 28.733 | 1,907,052 | +46,215 | 0.17% | 54,796,205 |
| 2014-04-16 | 2014-04-14 | 29.900 | 1,860,837 | +28,294 | 0.17% | 55,638,588 |
| 2014-04-15 | 2014-04-11 | 30.695 | 1,832,543 | +95,258 | 0.16% | 56,249,854 |
| 2014-04-14 | 2014-04-10 | 32.709 | 1,737,285 | -73,565 | 0.16% | 56,825,713 |
| 2014-04-11 | 2014-04-09 | 31.013 | 1,810,850 | +53,759 | 0.16% | 56,159,988 |
| 2014-04-10 | 2014-04-08 | 29.900 | 1,757,091 | +44,328 | 0.16% | 52,536,607 |
| 2014-04-09 | 2014-04-07 | 29.794 | 1,712,763 | +48,101 | 0.15% | 51,029,610 |
| 2014-04-08 | 2014-04-04 | 31.755 | 1,664,662 | +25,465 | 0.15% | 52,861,752 |
| 2014-04-07 | 2014-04-03 | 33.240 | 1,639,197 | +17,920 | 0.15% | 54,486,305 |
| 2014-04-04 | 2014-04-02 | 33.664 | 1,621,277 | -9,431 | 0.15% | 54,578,250 |
| 2014-04-03 | 2014-04-01 | 34.247 | 1,630,708 | -2,830 | 0.15% | 55,846,683 |
| 2014-04-02 | 2014-03-31 | 32.391 | 1,633,538 | -943 | 0.15% | 52,912,602 |
| 2014-04-01 | 2014-03-28 | 30.589 | 1,634,481 | +5,659 | 0.15% | 49,997,047 |
| 2014-03-31 | 2014-03-27 | 30.642 | 1,628,822 | +12,261 | 0.15% | 49,910,294 |
| 2014-03-28 | 2014-03-26 | 32.763 | 1,616,561 | -49,044 | 0.14% | 52,962,592 |
| 2014-03-27 | 2014-03-25 | 32.444 | 1,665,605 | +14,147 | 0.15% | 54,039,597 |
| 2014-03-26 | 2014-03-24 | 33.929 | 1,651,458 | +28,295 | 0.15% | 56,032,006 |
| 2014-03-25 | 2014-03-21 | 33.187 | 1,623,163 | +121,666 | 0.15% | 53,867,290 |
| 2014-03-24 | 2014-03-20 | 34.035 | 1,501,497 | -31,124 | 0.13% | 51,103,208 |
| 2014-03-21 | 2014-03-19 | 32.550 | 1,532,621 | +155,620 | 0.14% | 49,887,508 |
| 2014-03-20 | 2014-03-18 | 29.953 | 1,377,001 | +168,824 | 0.12% | 41,245,006 |
| 2014-03-19 | 2014-03-17 | 28.893 | 1,208,177 | -42,442 | 0.11% | 34,907,257 |
| 2014-03-18 | 2014-03-14 | 28.786 | 1,250,619 | +80,168 | 0.11% | 36,000,913 |
| 2014-03-17 | 2014-03-13 | 30.377 | 1,170,451 | +8,489 | 0.10% | 35,554,659 |
| 2014-03-14 | 2014-03-12 | 30.748 | 1,161,962 | +15,090 | 0.10% | 35,727,990 |
| 2014-03-13 | 2014-03-11 | 32.073 | 1,146,872 | +8,488 | 0.10% | 36,784,003 |
| 2014-03-12 | 2014-03-10 | 31.278 | 1,138,384 | +220,698 | 0.10% | 35,606,514 |
| 2014-03-11 | 2014-03-07 | 30.748 | 917,686 | +14,147 | 0.08% | 28,216,995 |
| 2014-03-10 | 2014-03-06 | 31.119 | 903,539 | +3,773 | 0.08% | 28,117,303 |
| 2014-03-07 | 2014-03-05 | 30.536 | 899,766 | +96,201 | 0.08% | 27,475,191 |
| 2014-03-06 | 2014-03-04 | 30.218 | 803,565 | -115,064 | 0.07% | 24,282,004 |
| 2014-03-05 | 2014-03-03 | 28.574 | 918,629 | -39,613 | 0.08% | 26,249,291 |
| 2014-03-04 | 2014-02-28 | 27.991 | 958,242 | +50,931 | 0.09% | 26,822,409 |
| 2014-03-03 | 2014-02-27 | 28.733 | 907,311 | -52,817 | 0.08% | 26,070,186 |
| 2014-02-28 | 2014-02-26 | 27.090 | 960,128 | +18,863 | 0.09% | 26,009,901 |
| 2014-02-27 | 2014-02-25 | 26.984 | 941,265 | +21,693 | 0.08% | 25,399,102 |
| 2014-02-26 | 2014-02-24 | 27.620 | 919,572 | +23,578 | 0.08% | 25,398,737 |
| 2014-02-25 | 2014-02-21 | 27.938 | 895,994 | -16,033 | 0.08% | 25,032,509 |
| 2014-02-24 | 2014-02-20 | 27.461 | 912,027 | -14,148 | 0.08% | 25,045,293 |
| 2014-02-21 | 2014-02-19 | 28.415 | 926,175 | -40,555 | 0.08% | 26,317,614 |
| 2014-02-20 | 2014-02-18 | 27.991 | 966,730 | +44,328 | 0.09% | 27,059,999 |
| 2014-02-19 | 2014-02-17 | 27.461 | 922,402 | -33,953 | 0.08% | 25,330,202 |
| 2014-02-18 | 2014-02-14 | 25.765 | 956,355 | -60,362 | 0.09% | 24,640,191 |
| 2014-02-17 | 2014-02-13 | 25.553 | 1,016,717 | -24,522 | 0.09% | 25,979,799 |
| 2014-02-14 | 2014-02-12 | 25.553 | 1,041,239 | +70,736 | 0.09% | 26,606,401 |
| 2014-02-13 | 2014-02-11 | 25.659 | 970,503 | +26,409 | 0.09% | 24,901,810 |
| 2014-02-12 | 2014-02-10 | 25.924 | 944,094 | +33,953 | 0.08% | 24,474,440 |
| 2014-02-11 | 2014-02-07 | 25.712 | 910,141 | +6,602 | 0.08% | 23,401,251 |
| 2014-02-10 | 2014-02-06 | 25.022 | 903,539 | -29,238 | 0.08% | 22,608,803 |
| 2014-02-07 | 2014-02-05 | 25.129 | 932,777 | +7,546 | 0.08% | 23,439,311 |
| 2014-02-06 | 2014-02-04 | 25.712 | 925,231 | +33,953 | 0.08% | 23,789,241 |
| 2014-02-05 | 2014-01-30 | 26.984 | 891,278 | -183,914 | 0.08% | 24,050,252 |
| 2014-02-04 | 2014-01-28 | 26.242 | 1,075,192 | +22,635 | 0.10% | 28,214,989 |
| 2014-01-29 | 2014-01-27 | 24.916 | 1,052,557 | -36,783 | 0.09% | 26,226,005 |
| 2014-01-28 | 2014-01-24 | 24.757 | 1,089,340 | +92,429 | 0.10% | 26,969,258 |
| 2014-01-27 | 2014-01-23 | 26.454 | 996,911 | +2,830 | 0.09% | 26,372,154 |
| 2014-01-24 | 2014-01-22 | 26.825 | 994,081 | -48,101 | 0.09% | 26,666,189 |
| 2014-01-23 | 2014-01-21 | 26.719 | 1,042,182 | -6,602 | 0.09% | 27,845,997 |
| 2014-01-22 | 2014-01-20 | 26.878 | 1,048,784 | +53,759 | 0.09% | 28,189,195 |
| 2014-01-21 | 2014-01-17 | 27.355 | 995,025 | +79,225 | 0.09% | 27,219,012 |
| 2014-01-20 | 2014-01-16 | 27.302 | 915,800 | +33,954 | 0.08% | 25,003,254 |
| 2014-01-17 | 2014-01-15 | 28.097 | 881,846 | +3,772 | 0.08% | 24,777,488 |
| 2014-01-16 | 2014-01-14 | 27.037 | 878,074 | -247,105 | 0.08% | 23,740,505 |
| 2014-01-15 | 2014-01-13 | 28.044 | 1,125,179 | -94,316 | 0.10% | 31,554,838 |
| 2014-01-14 | 2014-01-10 | 26.878 | 1,219,495 | -6,602 | 0.11% | 32,777,562 |
| 2014-01-13 | 2014-01-09 | 26.560 | 1,226,097 | -157,506 | 0.11% | 32,565,010 |
| 2014-01-10 | 2014-01-08 | 26.825 | 1,383,603 | +23,579 | 0.12% | 37,115,103 |
| 2014-01-09 | 2014-01-07 | 25.606 | 1,360,024 | +26,408 | 0.12% | 34,824,298 |
| 2014-01-08 | 2014-01-06 | 26.666 | 1,333,616 | +54,703 | 0.12% | 35,562,104 |
| 2014-01-07 | 2014-01-03 | 25.553 | 1,278,913 | +98,088 | 0.11% | 32,679,598 |
| 2014-01-06 | 2014-01-02 | 25.341 | 1,180,825 | +192,402 | 0.11% | 29,922,791 |
| 2014-01-03 | 2013-12-31 | 23.697 | 988,423 | +3,773 | 0.09% | 23,422,812 |
| 2014-01-02 | 2013-12-27 | 22.107 | 984,650 | -1,886 | 0.09% | 21,767,402 |
| 2013-12-30 | 2013-12-24 | 22.001 | 986,536 | -29,238 | 0.09% | 21,704,496 |
| 2013-12-27 | 2013-12-20 | 21.471 | 1,015,774 | +13,204 | 0.09% | 21,809,252 |
| 2013-12-23 | 2013-12-19 | 21.312 | 1,002,570 | +9,432 | 0.09% | 21,366,305 |
| 2013-12-20 | 2013-12-18 | 22.107 | 993,138 | -9,432 | 0.09% | 21,955,044 |
| 2013-12-18 | 2013-12-16 | 22.584 | 1,002,570 | -943 | 0.09% | 22,641,905 |
| 2013-12-17 | 2013-12-13 | 22.266 | 1,003,513 | -1,886 | 0.09% | 22,344,002 |
| 2013-12-16 | 2013-12-12 | 21.259 | 1,005,399 | +15,090 | 0.09% | 21,373,295 |
| 2013-12-13 | 2013-12-11 | 22.054 | 990,309 | -61,305 | 0.09% | 21,840,004 |
| 2013-12-12 | 2013-12-10 | 22.107 | 1,051,614 | +40,556 | 0.09% | 23,247,758 |
| 2013-12-11 | 2013-12-09 | 22.584 | 1,011,058 | +31,124 | 0.09% | 22,833,597 |
| 2013-12-10 | 2013-12-06 | 22.478 | 979,934 | -65,078 | 0.09% | 22,026,797 |
| 2013-12-09 | 2013-12-05 | 22.637 | 1,045,012 | -91,485 | 0.09% | 23,655,810 |
| 2013-12-06 | 2013-12-04 | 21.524 | 1,136,497 | +45,271 | 0.10% | 24,461,495 |
| 2013-12-05 | 2013-12-03 | 21.015 | 1,091,226 | -47,158 | 0.10% | 22,931,740 |
| 2013-12-03 | 2013-11-29 | 19.997 | 1,138,384 | +52,817 | 0.10% | 22,764,029 |
| 2013-12-02 | 2013-11-28 | 20.060 | 1,085,567 | -40,556 | 0.10% | 21,776,918 |
| 2013-11-29 | 2013-11-27 | 19.848 | 1,126,123 | +35,840 | 0.10% | 22,351,688 |
| 2013-11-28 | 2013-11-26 | 19.785 | 1,090,283 | +34,897 | 0.10% | 21,570,963 |
| 2013-11-27 | 2013-11-25 | 20.166 | 1,055,386 | -19,806 | 0.09% | 21,283,375 |
| 2013-11-26 | 2013-11-22 | 19.467 | 1,075,192 | +2,829 | 0.10% | 20,930,392 |
| 2013-11-25 | 2013-11-21 | 19.721 | 1,072,363 | -4,716 | 0.10% | 21,148,201 |
| 2013-11-22 | 2013-11-20 | 20.251 | 1,077,079 | +38,669 | 0.10% | 21,812,206 |
| 2013-11-21 | 2013-11-19 | 19.636 | 1,038,410 | +4,716 | 0.09% | 20,390,529 |
| 2013-11-20 | 2013-11-18 | 20.336 | 1,033,694 | +26,408 | 0.09% | 21,021,285 |
| 2013-11-19 | 2013-11-15 | 20.421 | 1,007,286 | -9,431 | 0.09% | 20,569,690 |
| 2013-11-18 | 2013-11-14 | 20.294 | 1,016,717 | +18,863 | 0.09% | 20,632,919 |
| 2013-11-15 | 2013-11-13 | 20.145 | 997,854 | -265,969 | 0.09% | 20,102,000 |
| 2013-11-14 | 2013-11-12 | 20.145 | 1,263,823 | +3,773 | 0.11% | 25,460,007 |
| 2013-11-13 | 2013-11-11 | 20.591 | 1,260,050 | +14,147 | 0.11% | 25,945,119 |
| 2013-11-12 | 2013-11-08 | 19.149 | 1,245,903 | +4,716 | 0.11% | 23,857,264 |
| 2013-11-11 | 2013-11-07 | 19.297 | 1,241,187 | +23,579 | 0.11% | 23,951,199 |
| 2013-11-08 | 2013-11-06 | 20.103 | 1,217,608 | +14,147 | 0.11% | 24,477,355 |
| 2013-11-07 | 2013-11-05 | 19.976 | 1,203,461 | +66,964 | 0.11% | 24,039,840 |
| 2013-11-06 | 2013-11-04 | 19.912 | 1,136,497 | +33,010 | 0.10% | 22,629,895 |
| 2013-11-05 | 2013-11-01 | 20.697 | 1,103,487 | +23,579 | 0.10% | 22,838,401 |
| 2013-11-04 | 2013-10-31 | 20.421 | 1,079,908 | +17,920 | 0.10% | 22,052,696 |
| 2013-11-01 | 2013-10-30 | 20.548 | 1,061,988 | +5,659 | 0.10% | 21,821,874 |
| 2013-10-31 | 2013-10-29 | 20.039 | 1,056,329 | +65,077 | 0.09% | 21,167,992 |
| 2013-10-30 | 2013-10-28 | 22.266 | 991,252 | +95,258 | 0.09% | 22,071,001 |
| 2013-10-29 | 2013-10-25 | 23.273 | 895,994 | -51,873 | 0.08% | 20,852,507 |
| 2013-10-28 | 2013-10-24 | 22.849 | 947,867 | +943 | 0.09% | 21,657,750 |
| 2013-10-25 | 2013-10-23 | 22.902 | 946,924 | -24,522 | 0.09% | 21,686,403 |
| 2013-10-24 | 2013-10-22 | 23.591 | 971,446 | +21,693 | 0.09% | 22,917,505 |
| 2013-10-23 | 2013-10-21 | 24.280 | 949,753 | -153,734 | 0.09% | 23,060,293 |
| 2013-10-22 | 2013-10-18 | 22.637 | 1,103,487 | +103,747 | 0.10% | 24,979,501 |
| 2013-10-21 | 2013-10-17 | 22.372 | 999,740 | -24,522 | 0.09% | 22,365,993 |
| 2013-10-18 | 2013-10-16 | 22.266 | 1,024,262 | +30,181 | 0.09% | 22,805,994 |
| 2013-10-17 | 2013-10-15 | 21.789 | 994,081 | +9,431 | 0.09% | 21,659,691 |
| 2013-10-16 | 2013-10-11 | 21.948 | 984,650 | +33,954 | 0.09% | 21,610,802 |
| 2013-10-15 | 2013-10-10 | 22.054 | 950,696 | +16,033 | 0.09% | 20,966,390 |
| 2013-10-11 | 2013-10-09 | 21.683 | 934,663 | +17,920 | 0.08% | 20,265,953 |
| 2013-10-10 | 2013-10-08 | 22.054 | 916,743 | +943 | 0.08% | 20,217,600 |
| 2013-10-09 | 2013-10-07 | 22.425 | 915,800 | -64,134 | 0.08% | 20,536,653 |
| 2013-10-08 | 2013-10-04 | 21.736 | 979,934 | -234,845 | 0.09% | 21,299,497 |
| 2013-10-07 | 2013-10-03 | 20.251 | 1,214,779 | -15,090 | 0.11% | 24,600,804 |
| 2013-10-04 | 2013-10-02 | 20.506 | 1,229,869 | -9,432 | 0.11% | 25,219,355 |
| 2013-10-03 | 2013-09-30 | 19.509 | 1,239,301 | +27,352 | 0.11% | 24,177,605 |
| 2013-10-02 | 2013-09-27 | 20.124 | 1,211,949 | +1,886 | 0.11% | 24,389,293 |
| 2013-09-27 | 2013-09-25 | 20.336 | 1,210,063 | +1,886 | 0.11% | 24,607,939 |
| 2013-09-26 | 2013-09-24 | 19.827 | 1,208,177 | +28,295 | 0.11% | 23,954,705 |
| 2013-09-25 | 2013-09-23 | 20.145 | 1,179,882 | -3,773 | 0.11% | 23,768,996 |
| 2013-09-24 | 2013-09-19 | 19.700 | 1,183,655 | -29,237 | 0.11% | 23,317,904 |
| 2013-09-23 | 2013-09-18 | 19.721 | 1,212,892 | +5,658 | 0.11% | 23,919,590 |
| 2013-09-19 | 2013-09-17 | 20.018 | 1,207,234 | +14,148 | 0.11% | 24,166,408 |
| 2013-09-18 | 2013-09-16 | 20.760 | 1,193,086 | -8,489 | 0.11% | 24,768,693 |
| 2013-09-17 | 2013-09-13 | 20.548 | 1,201,575 | +187,687 | 0.11% | 24,690,127 |
| 2013-09-16 | 2013-09-12 | 20.569 | 1,013,888 | -138,643 | 0.09% | 20,855,009 |
| 2013-09-13 | 2013-09-11 | 19.509 | 1,152,531 | +124,496 | 0.10% | 22,484,804 |
| 2013-09-12 | 2013-09-10 | 19.488 | 1,028,035 | +67,907 | 0.09% | 20,034,203 |
| 2013-09-11 | 2013-09-09 | 20.060 | 960,128 | +67,907 | 0.09% | 19,260,561 |
| 2013-09-10 | 2013-09-06 | 19.445 | 892,221 | +39,612 | 0.08% | 17,349,639 |
| 2013-09-09 | 2013-09-05 | 19.255 | 852,609 | -30,181 | 0.08% | 16,416,645 |
| 2013-09-06 | 2013-09-04 | 18.555 | 882,790 | +2,830 | 0.08% | 16,380,008 |
| 2013-09-05 | 2013-09-03 | 18.534 | 879,960 | +157,506 | 0.08% | 16,308,838 |
| 2013-09-04 | 2013-09-02 | 17.919 | 722,454 | +11,318 | 0.06% | 12,945,403 |
| 2013-09-03 | 2013-08-30 | 17.410 | 711,136 | -140,530 | 0.06% | 12,380,679 |
| 2013-09-02 | 2013-08-29 | 17.834 | 851,666 | -217,868 | 0.08% | 15,188,468 |
| 2013-08-30 | 2013-08-28 | 16.583 | 1,069,534 | +128,269 | 0.10% | 17,735,768 |
| 2013-08-29 | 2013-08-27 | 16.625 | 941,265 | -33,010 | 0.08% | 15,648,641 |
| 2013-08-28 | 2013-08-26 | 15.883 | 974,275 | +42,442 | 0.09% | 15,474,336 |
| 2013-08-26 | 2013-08-22 | 15.756 | 931,833 | +15,090 | 0.08% | 14,681,673 |
| 2013-08-23 | 2013-08-21 | 15.713 | 916,743 | +18,863 | 0.08% | 14,405,040 |
| 2013-08-22 | 2013-08-20 | 15.480 | 897,880 | -9,431 | 0.08% | 13,899,200 |
| 2013-08-21 | 2013-08-19 | 15.883 | 907,311 | +22,635 | 0.08% | 14,410,752 |
| 2013-08-20 | 2013-08-16 | 15.671 | 884,676 | +1,886 | 0.08% | 13,863,642 |
| 2013-08-19 | 2013-08-15 | 15.798 | 882,790 | +16,034 | 0.08% | 13,946,407 |
| 2013-08-16 | 2013-08-13 | 16.180 | 866,756 | +6,602 | 0.08% | 14,023,940 |
| 2013-08-15 | 2013-08-12 | 16.413 | 860,154 | +67,907 | 0.08% | 14,117,761 |
| 2013-08-13 | 2013-08-09 | 16.625 | 792,247 | -94,315 | 0.07% | 13,171,199 |
| 2013-08-09 | 2013-08-07 | 16.010 | 886,562 | -8,489 | 0.08% | 14,193,997 |
| 2013-08-08 | 2013-08-06 | 16.604 | 895,051 | -129,211 | 0.08% | 14,861,348 |
| 2013-08-07 | 2013-08-05 | 15.798 | 1,024,262 | +33,010 | 0.09% | 16,181,396 |
| 2013-08-06 | 2013-08-02 | 15.904 | 991,252 | +15,090 | 0.09% | 15,765,001 |
| 2013-08-05 | 2013-08-01 | 14.886 | 976,162 | -15,090 | 0.09% | 14,531,407 |
| 2013-08-02 | 2013-07-31 | 14.165 | 991,252 | +5,659 | 0.09% | 14,041,361 |
| 2013-08-01 | 2013-07-30 | 14.271 | 985,593 | +10,375 | 0.09% | 14,065,699 |
| 2013-07-31 | 2013-07-29 | 14.462 | 975,218 | +4,715 | 0.09% | 14,103,754 |
| 2013-07-30 | 2013-07-26 | 14.695 | 970,503 | +2,830 | 0.09% | 14,261,945 |
| 2013-07-29 | 2013-07-25 | 14.568 | 967,673 | -10,375 | 0.09% | 14,097,237 |
| 2013-07-26 | 2013-07-24 | 14.695 | 978,048 | -5,659 | 0.09% | 14,372,822 |
| 2013-07-25 | 2013-07-23 | 14.293 | 983,707 | -43,385 | 0.09% | 14,059,644 |
| 2013-07-24 | 2013-07-22 | 13.868 | 1,027,092 | -28,294 | 0.09% | 14,244,124 |
| 2013-07-23 | 2013-07-19 | 13.911 | 1,055,386 | +11,318 | 0.09% | 14,681,277 |
| 2013-07-22 | 2013-07-18 | 14.695 | 1,044,068 | -33,011 | 0.09% | 15,343,014 |
| 2013-07-19 | 2013-07-17 | 14.441 | 1,077,079 | +3,773 | 0.10% | 15,554,044 |
| 2013-07-18 | 2013-07-16 | 14.441 | 1,073,306 | +10,375 | 0.10% | 15,499,558 |
| 2013-07-17 | 2013-07-15 | 14.568 | 1,062,931 | -114,122 | 0.10% | 15,484,973 |
| 2013-07-16 | 2013-07-12 | 13.656 | 1,177,053 | -6,602 | 0.11% | 16,074,243 |
| 2013-07-15 | 2013-07-11 | 13.275 | 1,183,655 | +12,261 | 0.11% | 15,712,603 |
| 2013-07-12 | 2013-07-10 | 12.957 | 1,171,394 | -8,488 | 0.11% | 15,177,242 |
| 2013-07-11 | 2013-07-09 | 13.147 | 1,179,882 | +7,545 | 0.11% | 15,512,397 |
| 2013-07-10 | 2013-07-08 | 13.232 | 1,172,337 | -49,044 | 0.11% | 15,512,640 |
| 2013-07-09 | 2013-07-05 | 12.851 | 1,221,381 | +92,429 | 0.11% | 15,695,402 |
| 2013-07-08 | 2013-07-04 | 13.147 | 1,128,952 | -39,612 | 0.10% | 14,842,800 |
| 2013-07-05 | 2013-07-03 | 13.211 | 1,168,564 | +234,844 | 0.11% | 15,437,935 |
| 2013-07-04 | 2013-07-02 | 14.335 | 933,720 | +44,328 | 0.08% | 13,384,804 |
| 2013-07-03 | 2013-06-28 | 13.593 | 889,392 | -99,974 | 0.08% | 12,089,265 |
| 2013-07-02 | 2013-06-27 | 12.957 | 989,366 | +7,546 | 0.09% | 12,818,784 |
| 2013-06-28 | 2013-06-26 | 13.402 | 981,820 | +43,385 | 0.09% | 13,158,234 |
| 2013-06-27 | 2013-06-25 | 12.172 | 938,435 | -168,825 | 0.08% | 11,422,594 |
| 2013-06-26 | 2013-06-24 | 11.599 | 1,107,260 | +29,238 | 0.10% | 12,843,565 |
| 2013-06-25 | 2013-06-21 | 13.359 | 1,078,022 | +97,145 | 0.10% | 14,401,802 |
| 2013-06-24 | 2013-06-20 | 13.847 | 980,877 | -5,659 | 0.09% | 13,582,396 |
| 2013-06-21 | 2013-06-19 | 13.678 | 986,536 | +10,374 | 0.09% | 13,493,397 |
| 2013-06-20 | 2013-06-18 | 14.038 | 976,162 | -13,204 | 0.09% | 13,703,407 |
| 2013-06-19 | 2013-06-17 | 13.635 | 989,366 | +100,918 | 0.09% | 13,490,145 |
| 2013-06-18 | 2013-06-14 | 13.550 | 888,448 | +2,829 | 0.08% | 12,038,754 |
| 2013-06-17 | 2013-06-13 | 14.059 | 885,619 | +17,920 | 0.08% | 12,451,140 |
| 2013-06-14 | 2013-06-11 | 14.547 | 867,699 | +17,920 | 0.08% | 12,622,398 |
| 2013-06-13 | 2013-06-10 | 14.950 | 849,779 | -237,674 | 0.08% | 12,704,096 |
| 2013-06-11 | 2013-06-07 | 13.868 | 1,087,453 | +251,821 | 0.10% | 15,081,235 |
| 2013-06-10 | 2013-06-06 | 14.399 | 835,632 | -115,064 | 0.08% | 12,031,880 |
| 2013-06-07 | 2013-06-05 | 14.250 | 950,696 | +142,415 | 0.09% | 13,547,514 |
| 2013-06-06 | 2013-06-04 | 14.653 | 808,281 | +93,372 | 0.07% | 11,843,746 |
| 2013-06-05 | 2013-06-03 | 13.550 | 714,909 | +78,282 | 0.06% | 9,687,245 |
| 2013-06-03 | 2013-05-30 | 13.444 | 636,627 | -11,318 | 0.06% | 8,558,999 |
| 2013-05-31 | 2013-05-29 | 12.596 | 647,945 | -9,431 | 0.06% | 8,161,561 |
| 2013-05-30 | 2013-05-28 | 12.405 | 657,376 | -19,807 | 0.06% | 8,154,895 |
| 2013-05-29 | 2013-05-27 | 12.448 | 677,183 | -8,488 | 0.06% | 8,429,325 |
| 2013-05-28 | 2013-05-24 | 10.710 | 685,671 | -162,222 | 0.06% | 7,343,591 |
| 2013-05-27 | 2013-05-23 | 9.842 | 847,893 | +47,580 | 0.08% | 8,344,704 |
| 2013-05-24 | 2013-05-22 | 10.646 | 800,313 | +2,798 | 0.07% | 8,519,936 |
| 2013-05-23 | 2013-05-21 | 10.978 | 797,515 | +3,731 | 0.07% | 8,755,199 |
| 2013-05-22 | 2013-05-20 | 11.000 | 793,784 | +11,193 | 0.07% | 8,731,260 |
| 2013-05-21 | 2013-05-16 | 10.195 | 782,591 | -3,731 | 0.07% | 7,978,892 |
| 2013-05-20 | 2013-05-15 | 10.453 | 786,322 | +1,866 | 0.07% | 8,219,251 |
| 2013-05-15 | 2013-05-13 | 10.024 | 784,456 | +2,798 | 0.07% | 7,863,346 |
| 2013-05-09 | 2013-05-07 | 9.574 | 781,658 | +933 | 0.07% | 7,483,339 |
| 2013-05-08 | 2013-05-06 | 9.595 | 780,725 | +173,494 | 0.07% | 7,491,147 |
| 2013-05-07 | 2013-05-03 | 9.659 | 607,231 | -1,865 | 0.06% | 5,865,512 |
| 2013-05-06 | 2013-05-02 | 9.670 | 609,096 | +6,529 | 0.06% | 5,890,057 |
| 2013-05-03 | 2013-04-30 | 9.574 | 602,567 | +3,731 | 0.05% | 5,768,780 |
| 2013-04-29 | 2013-04-25 | 9.188 | 598,836 | +4,664 | 0.05% | 5,501,941 |
| 2013-04-25 | 2013-04-23 | 9.349 | 594,172 | -13,992 | 0.05% | 5,554,639 |
| 2013-04-24 | 2013-04-22 | 9.306 | 608,164 | -4,663 | 0.06% | 5,659,364 |
| 2013-04-22 | 2013-04-18 | 8.416 | 612,827 | -100,739 | 0.06% | 5,157,447 |
| 2013-04-18 | 2013-04-16 | 8.502 | 713,566 | +9,328 | 0.07% | 6,066,449 |
| 2013-04-15 | 2013-04-11 | 8.780 | 704,238 | +13,991 | 0.06% | 6,183,446 |
| 2013-04-12 | 2013-04-10 | 8.888 | 690,247 | -9,328 | 0.06% | 6,134,600 |
| 2013-04-11 | 2013-04-09 | 8.780 | 699,575 | -932 | 0.06% | 6,142,503 |
| 2013-04-09 | 2013-04-05 | 8.448 | 700,507 | +8,394 | 0.06% | 5,917,877 |
| 2013-04-08 | 2013-04-03 | 8.405 | 692,113 | +27,051 | 0.06% | 5,817,284 |
| 2013-04-05 | 2013-04-02 | 7.966 | 665,062 | +8,395 | 0.06% | 5,297,588 |
| 2013-04-02 | 2013-03-27 | 7.451 | 656,667 | +18,655 | 0.06% | 4,892,797 |
| 2013-03-28 | 2013-03-26 | 7.515 | 638,012 | -1,866 | 0.06% | 4,794,839 |
| 2013-03-27 | 2013-03-25 | 7.751 | 639,878 | +2,799 | 0.06% | 4,959,783 |
| 2013-03-26 | 2013-03-22 | 7.826 | 637,079 | -56,899 | 0.06% | 4,985,898 |
| 2013-03-25 | 2013-03-21 | 7.494 | 693,978 | -10,260 | 0.06% | 5,200,560 |
| 2013-03-22 | 2013-03-20 | 7.365 | 704,238 | +16,789 | 0.06% | 5,186,846 |
| 2013-03-20 | 2013-03-18 | 6.711 | 687,449 | -12,126 | 0.06% | 4,613,622 |
| 2013-03-18 | 2013-03-14 | 6.904 | 699,575 | +9,328 | 0.06% | 4,830,002 |
| 2013-03-14 | 2013-03-12 | 7.054 | 690,247 | +2,798 | 0.06% | 4,869,200 |
| 2013-03-13 | 2013-03-11 | 7.419 | 687,449 | -4,664 | 0.06% | 5,100,042 |
| 2013-03-08 | 2013-03-06 | 7.312 | 692,113 | -932 | 0.06% | 5,060,444 |
| 2013-03-07 | 2013-03-05 | 7.365 | 693,045 | -19,588 | 0.06% | 5,104,408 |
| 2013-03-06 | 2013-03-04 | 7.065 | 712,633 | +18,655 | 0.07% | 5,034,757 |
| 2013-03-05 | 2013-03-01 | 7.183 | 693,978 | +73,688 | 0.06% | 4,984,800 |
| 2013-03-04 | 2013-02-28 | 7.204 | 620,290 | +39,177 | 0.06% | 4,468,803 |
| 2013-02-28 | 2013-02-26 | 6.733 | 581,113 | -36,378 | 0.05% | 3,912,438 |
| 2013-02-27 | 2013-02-25 | 7.033 | 617,491 | -169,764 | 0.06% | 4,342,718 |
| 2013-02-25 | 2013-02-21 | 7.172 | 787,255 | +3,731 | 0.07% | 5,646,362 |
| 2013-02-20 | 2013-02-18 | 7.515 | 783,524 | -9,327 | 0.07% | 5,888,403 |
| 2013-02-19 | 2013-02-15 | 7.408 | 792,851 | +9,327 | 0.07% | 5,873,498 |
| 2013-02-18 | 2013-02-14 | 7.505 | 783,524 | -9,327 | 0.07% | 5,880,003 |
| 2013-02-14 | 2013-02-07 | 6.990 | 792,851 | -4,664 | 0.07% | 5,541,998 |
| 2013-02-07 | 2013-02-05 | 7.054 | 797,515 | +13,991 | 0.07% | 5,625,899 |
| 2013-02-06 | 2013-02-04 | 7.397 | 783,524 | -18,655 | 0.07% | 5,796,003 |
| 2013-02-05 | 2013-02-01 | 7.580 | 802,179 | -4,664 | 0.07% | 6,080,201 |
| 2013-02-04 | 2013-01-31 | 7.237 | 806,843 | +4,664 | 0.07% | 5,838,752 |
| 2013-02-01 | 2013-01-30 | 7.472 | 802,179 | +4,664 | 0.07% | 5,994,201 |
| 2013-01-31 | 2013-01-29 | 7.215 | 797,515 | +37,311 | 0.07% | 5,754,149 |
| 2013-01-30 | 2013-01-28 | 7.483 | 760,204 | -9,328 | 0.07% | 5,688,697 |
| 2013-01-29 | 2013-01-25 | 7.558 | 769,532 | +44,773 | 0.07% | 5,816,249 |
| 2013-01-28 | 2013-01-24 | 7.783 | 724,759 | -18,656 | 0.07% | 5,641,017 |
| 2013-01-25 | 2013-01-23 | 7.665 | 743,415 | -7,462 | 0.07% | 5,698,553 |
| 2013-01-24 | 2013-01-22 | 7.676 | 750,877 | -45,705 | 0.07% | 5,763,802 |
| 2013-01-23 | 2013-01-21 | 7.054 | 796,582 | +7,462 | 0.07% | 5,619,318 |
| 2013-01-22 | 2013-01-18 | 7.204 | 789,120 | +23,319 | 0.07% | 5,685,119 |
| 2013-01-21 | 2013-01-17 | 7.247 | 765,801 | +191,217 | 0.07% | 5,549,960 |
| 2013-01-18 | 2013-01-16 | 7.333 | 574,584 | +10,260 | 0.05% | 4,213,440 |
| 2013-01-16 | 2013-01-14 | 7.054 | 564,324 | +1,866 | 0.05% | 3,980,903 |
| 2013-01-15 | 2013-01-11 | 6.508 | 562,458 | -51,302 | 0.05% | 3,660,210 |
| 2013-01-14 | 2013-01-10 | 6.400 | 613,760 | -8,395 | 0.06% | 3,928,259 |
| 2013-01-10 | 2013-01-08 | 6.175 | 622,155 | +5,597 | 0.06% | 3,841,920 |
| 2013-01-09 | 2013-01-07 | 6.315 | 616,558 | -20,521 | 0.06% | 3,893,287 |
| 2013-01-08 | 2013-01-04 | 6.315 | 637,079 | -23,319 | 0.06% | 4,022,868 |
| 2013-01-07 | 2013-01-03 | 6.079 | 660,398 | -4,664 | 0.06% | 4,014,357 |
| 2013-01-04 | 2013-01-02 | 6.164 | 665,062 | -46,639 | 0.06% | 4,099,748 |
| 2013-01-03 | 2012-12-31 | 5.854 | 711,701 | +9,328 | 0.07% | 4,165,982 |
| 2012-12-28 | 2012-12-24 | 5.875 | 702,373 | -27,983 | 0.06% | 4,126,440 |
| 2012-12-27 | 2012-12-20 | 5.854 | 730,356 | -9,328 | 0.07% | 4,275,180 |
| 2012-12-20 | 2012-12-18 | 5.575 | 739,684 | -10,260 | 0.07% | 4,123,602 |
| 2012-12-19 | 2012-12-17 | 5.553 | 749,944 | +10,260 | 0.07% | 4,164,720 |
| 2012-12-18 | 2012-12-14 | 5.800 | 739,684 | +18,656 | 0.07% | 4,290,132 |
| 2012-12-17 | 2012-12-13 | 5.703 | 721,028 | -58,765 | 0.07% | 4,112,358 |
| 2012-12-14 | 2012-12-12 | 5.811 | 779,793 | +55,966 | 0.07% | 4,531,123 |
| 2012-12-13 | 2012-12-11 | 5.875 | 723,827 | -16,789 | 0.07% | 4,252,483 |
| 2012-12-12 | 2012-12-10 | 5.575 | 740,616 | -9,328 | 0.07% | 4,128,798 |
| 2012-12-10 | 2012-12-06 | 5.725 | 749,944 | -13,992 | 0.07% | 4,293,360 |
| 2012-12-07 | 2012-12-05 | 5.618 | 763,936 | -10,260 | 0.07% | 4,291,563 |
| 2012-12-06 | 2012-12-04 | 5.650 | 774,196 | -10,260 | 0.07% | 4,374,100 |
| 2012-12-05 | 2012-12-03 | 5.618 | 784,456 | -904,784 | 0.07% | 4,406,838 |
| 2012-12-04 | 2012-11-30 | 5.146 | 1,689,240 | +46,639 | 0.15% | 8,692,802 |
| 2012-11-30 | 2012-11-28 | 5.135 | 1,642,601 | +5,596 | 0.15% | 8,435,189 |
| 2012-11-29 | 2012-11-27 | 5.114 | 1,637,005 | -2,798 | 0.15% | 8,371,352 |
| 2012-11-28 | 2012-11-26 | 5.125 | 1,639,803 | +18,655 | 0.15% | 8,403,240 |
| 2012-11-27 | 2012-11-23 | 5.157 | 1,621,148 | -6,529 | 0.15% | 8,359,782 |
| 2012-11-26 | 2012-11-22 | 4.921 | 1,627,677 | -12,126 | 0.15% | 8,009,550 |
| 2012-11-07 | 2012-11-05 | 5.092 | 1,639,803 | -9,328 | 0.15% | 8,350,500 |
| 2012-11-02 | 2012-10-31 | 4.824 | 1,649,131 | -124,990 | 0.15% | 7,956,002 |
| 2012-11-01 | 2012-10-30 | 4.792 | 1,774,121 | -37,311 | 0.16% | 8,501,939 |
| 2012-10-26 | 2012-10-24 | 5.135 | 1,811,432 | -9,328 | 0.17% | 9,302,180 |
| 2012-10-22 | 2012-10-18 | 4.942 | 1,820,760 | +9,328 | 0.17% | 8,998,722 |
| 2012-10-19 | 2012-10-17 | 5.275 | 1,811,432 | -13,991 | 0.17% | 9,554,640 |
| 2012-10-18 | 2012-10-16 | 5.307 | 1,825,423 | -4,664 | 0.17% | 9,687,148 |
| 2012-10-15 | 2012-10-11 | 5.135 | 1,830,087 | -9,328 | 0.17% | 9,397,979 |
| 2012-10-09 | 2012-10-05 | 5.275 | 1,839,415 | -9,328 | 0.17% | 9,702,240 |
| 2012-10-08 | 2012-10-04 | 5.350 | 1,848,743 | -9,327 | 0.17% | 9,890,182 |
| 2012-10-03 | 2012-09-27 | 5.114 | 1,858,070 | -59,697 | 0.17% | 9,501,839 |
| 2012-09-28 | 2012-09-26 | 5.007 | 1,917,767 | +13,991 | 0.18% | 9,601,519 |
| 2012-09-27 | 2012-09-25 | 5.135 | 1,903,776 | +162,302 | 0.17% | 9,776,391 |
| 2012-09-25 | 2012-09-21 | 4.717 | 1,741,474 | -4,664 | 0.16% | 8,214,798 |
| 2012-09-18 | 2012-09-14 | 4.567 | 1,746,138 | -933 | 0.16% | 7,974,719 |
| 2012-09-06 | 2012-09-04 | 3.945 | 1,747,071 | -27,983 | 0.16% | 6,892,640 |
| 2012-09-03 | 2012-08-30 | 3.881 | 1,775,054 | -13,992 | 0.16% | 6,888,860 |
| 2012-08-31 | 2012-08-29 | 3.935 | 1,789,046 | -9,327 | 0.16% | 7,039,062 |
| 2012-08-29 | 2012-08-27 | 3.859 | 1,798,373 | -3,731 | 0.16% | 6,940,799 |
| 2012-08-28 | 2012-08-24 | 3.827 | 1,802,104 | +9,327 | 0.16% | 6,897,239 |
| 2012-08-27 | 2012-08-23 | 4.010 | 1,792,777 | -9,327 | 0.16% | 7,188,282 |
| 2012-08-22 | 2012-08-20 | 3.817 | 1,802,104 | +9,327 | 0.16% | 6,877,919 |
| 2012-08-10 | 2012-08-08 | 3.742 | 1,792,777 | -1,865 | 0.16% | 6,707,781 |
| 2012-08-09 | 2012-08-07 | 3.699 | 1,794,642 | -3,731 | 0.16% | 6,637,799 |
| 2012-08-08 | 2012-08-06 | 3.613 | 1,798,373 | -9,328 | 0.16% | 6,497,359 |
| 2012-07-20 | 2012-07-18 | 3.409 | 1,807,701 | +11,193 | 0.17% | 6,162,840 |
| 2012-07-18 | 2012-07-16 | 3.398 | 1,796,508 | -14,924 | 0.16% | 6,105,421 |
| 2012-07-17 | 2012-07-13 | 3.474 | 1,811,432 | +5,597 | 0.17% | 6,292,080 |
| 2012-07-06 | 2012-07-04 | 3.752 | 1,805,835 | -2,799 | 0.17% | 6,775,999 |
| 2012-07-05 | 2012-07-03 | 3.731 | 1,808,634 | +7,462 | 0.17% | 6,747,721 |
| 2012-06-22 | 2012-06-20 | 3.988 | 1,801,172 | -31,714 | 0.16% | 7,183,322 |
| 2012-06-05 | 2012-06-01 | 3.838 | 1,832,886 | -14,924 | 0.17% | 7,034,702 |
| 2012-05-31 | 2012-05-29 | 3.763 | 1,847,810 | -9,327 | 0.17% | 6,953,311 |
| 2012-05-28 | 2012-05-24 | 3.445 | 1,857,137 | -46,639 | 0.17% | 6,397,723 |
| 2012-05-25 | 2012-05-23 | 3.367 | 1,903,776 | +61,215 | 0.17% | 6,410,775 |
| 2012-05-23 | 2012-05-21 | 3.323 | 1,842,561 | +27,083 | 0.17% | 6,123,000 |
| 2012-05-22 | 2012-05-18 | 3.323 | 1,815,478 | +4,514 | 0.17% | 6,033,000 |
| 2012-05-10 | 2012-05-08 | 3.744 | 1,810,964 | +45,139 | 0.17% | 6,780,280 |
| 2012-05-07 | 2012-05-03 | 3.999 | 1,765,825 | -9,028 | 0.17% | 7,061,158 |
| 2012-05-04 | 2012-05-02 | 4.032 | 1,774,853 | -45,139 | 0.17% | 7,156,240 |
| 2012-05-02 | 2012-04-27 | 3.943 | 1,819,992 | -9,028 | 0.17% | 7,176,961 |
| 2012-04-30 | 2012-04-26 | 3.877 | 1,829,020 | +4,514 | 0.17% | 7,091,002 |
| 2012-04-26 | 2012-04-24 | 3.866 | 1,824,506 | +45,139 | 0.17% | 7,053,291 |
| 2012-04-24 | 2012-04-20 | 4.087 | 1,779,367 | -45,139 | 0.17% | 7,272,990 |
| 2012-04-23 | 2012-04-19 | 3.999 | 1,824,506 | +45,139 | 0.17% | 7,295,811 |
| 2012-04-19 | 2012-04-17 | 4.054 | 1,779,367 | -5,417 | 0.17% | 7,213,860 |
| 2012-04-17 | 2012-04-13 | 4.087 | 1,784,784 | -3,611 | 0.17% | 7,295,132 |
| 2012-04-16 | 2012-04-12 | 3.877 | 1,788,395 | -14,444 | 0.17% | 6,933,501 |
| 2012-04-10 | 2012-04-03 | 3.855 | 1,802,839 | -14,444 | 0.17% | 6,949,560 |
| 2012-04-02 | 2012-03-29 | 3.722 | 1,817,283 | -45,139 | 0.17% | 6,763,678 |
| 2012-03-30 | 2012-03-28 | 3.578 | 1,862,422 | +72,222 | 0.18% | 6,663,489 |
| 2012-03-26 | 2012-03-22 | 3.822 | 1,790,200 | +4,514 | 0.17% | 6,841,349 |
| 2012-03-23 | 2012-03-21 | 3.744 | 1,785,686 | +14,444 | 0.17% | 6,685,638 |
| 2012-03-22 | 2012-03-20 | 3.966 | 1,771,242 | +9,028 | 0.17% | 7,023,960 |
| 2012-03-16 | 2012-03-14 | 4.132 | 1,762,214 | -46,945 | 0.17% | 7,280,959 |
| 2012-03-15 | 2012-03-13 | 4.209 | 1,809,159 | +37,917 | 0.17% | 7,615,202 |
| 2012-03-14 | 2012-03-12 | 4.265 | 1,771,242 | -5,417 | 0.17% | 7,553,700 |
| 2012-03-13 | 2012-03-09 | 4.320 | 1,776,659 | +55,972 | 0.17% | 7,675,201 |
| 2012-03-12 | 2012-03-08 | 4.143 | 1,720,687 | -44,236 | 0.16% | 7,128,441 |
| 2012-03-09 | 2012-03-07 | 3.877 | 1,764,923 | -902 | 0.17% | 6,842,502 |
| 2012-03-08 | 2012-03-06 | 3.910 | 1,765,825 | -9,028 | 0.17% | 6,904,679 |
| 2012-03-07 | 2012-03-05 | 4.054 | 1,774,853 | -7,222 | 0.17% | 7,195,560 |
| 2012-03-06 | 2012-03-02 | 4.110 | 1,782,075 | +18,055 | 0.17% | 7,323,539 |
| 2012-03-05 | 2012-03-01 | 3.999 | 1,764,020 | -7,222 | 0.17% | 7,053,941 |
| 2012-03-02 | 2012-02-29 | 4.143 | 1,771,242 | -54,166 | 0.17% | 7,337,880 |
| 2012-03-01 | 2012-02-28 | 4.087 | 1,825,408 | +45,138 | 0.17% | 7,461,178 |
| 2012-02-29 | 2012-02-27 | 4.054 | 1,780,270 | -18,055 | 0.17% | 7,217,521 |
| 2012-02-28 | 2012-02-24 | 4.098 | 1,798,325 | +22,569 | 0.17% | 7,370,399 |
| 2012-02-27 | 2012-02-23 | 3.844 | 1,775,756 | -38,819 | 0.17% | 6,825,490 |
| 2012-02-24 | 2012-02-22 | 3.888 | 1,814,575 | +9,028 | 0.17% | 7,055,099 |
| 2012-02-20 | 2012-02-16 | 3.600 | 1,805,547 | -22,570 | 0.17% | 6,499,998 |
| 2012-02-17 | 2012-02-15 | 3.689 | 1,828,117 | +5,417 | 0.17% | 6,743,251 |
| 2012-02-16 | 2012-02-14 | 3.611 | 1,822,700 | +1,805 | 0.17% | 6,581,940 |
| 2012-02-14 | 2012-02-10 | 3.666 | 1,820,895 | -9,027 | 0.17% | 6,676,272 |
| 2012-02-13 | 2012-02-09 | 3.833 | 1,829,922 | -9,028 | 0.17% | 7,013,419 |
| 2012-02-09 | 2012-02-07 | 3.589 | 1,838,950 | -9,028 | 0.17% | 6,599,880 |
| 2012-02-08 | 2012-02-06 | 3.600 | 1,847,978 | +9,028 | 0.18% | 6,652,751 |
| 2012-01-31 | 2012-01-27 | 3.545 | 1,838,950 | +1,805 | 0.17% | 6,518,400 |
| 2012-01-19 | 2012-01-17 | 3.489 | 1,837,145 | +9,028 | 0.17% | 6,410,252 |
| 2012-01-16 | 2012-01-12 | 3.511 | 1,828,117 | -9,028 | 0.17% | 6,419,251 |
| 2012-01-11 | 2012-01-09 | 3.223 | 1,837,145 | -27,083 | 0.17% | 5,921,852 |
| 2012-01-10 | 2012-01-06 | 3.146 | 1,864,228 | +18,056 | 0.18% | 5,864,601 |
| 2012-01-06 | 2012-01-04 | 3.212 | 1,846,172 | +37,916 | 0.18% | 5,930,499 |
| 2011-12-29 | 2011-12-23 | 3.246 | 1,808,256 | +4,514 | 0.17% | 5,868,791 |
| 2011-12-12 | 2011-12-08 | 3.323 | 1,803,742 | +9,028 | 0.17% | 5,994,000 |
| 2011-12-06 | 2011-12-02 | 3.456 | 1,794,714 | +9,028 | 0.17% | 6,202,560 |
| 2011-12-01 | 2011-11-29 | 3.390 | 1,785,686 | +9,027 | 0.17% | 6,052,679 |
| 2011-11-24 | 2011-11-22 | 3.567 | 1,776,659 | +9,028 | 0.17% | 6,336,961 |
| 2011-11-22 | 2011-11-18 | 3.733 | 1,767,631 | -9,028 | 0.17% | 6,598,460 |
| 2011-11-21 | 2011-11-17 | 3.810 | 1,776,659 | -9,027 | 0.17% | 6,769,921 |
| 2011-11-17 | 2011-11-15 | 3.844 | 1,785,686 | -18,056 | 0.17% | 6,863,658 |
| 2011-11-15 | 2011-11-11 | 3.766 | 1,803,742 | -6,319 | 0.17% | 6,793,200 |
| 2011-11-14 | 2011-11-10 | 3.689 | 1,810,061 | +9,027 | 0.17% | 6,676,649 |
| 2011-11-11 | 2011-11-09 | 3.954 | 1,801,034 | +2,709 | 0.17% | 7,122,152 |
| 2011-11-10 | 2011-11-08 | 3.799 | 1,798,325 | +36,111 | 0.17% | 6,832,559 |
| 2011-11-09 | 2011-11-07 | 3.788 | 1,762,214 | +9,027 | 0.17% | 6,675,839 |
| 2011-11-04 | 2011-11-02 | 3.888 | 1,753,187 | -9,027 | 0.17% | 6,816,422 |
| 2011-11-02 | 2011-10-31 | 3.855 | 1,762,214 | +18,055 | 0.17% | 6,792,959 |
| 2011-10-31 | 2011-10-27 | 3.877 | 1,744,159 | -9,028 | 0.17% | 6,762,001 |
| 2011-10-27 | 2011-10-25 | 3.755 | 1,753,187 | -18,055 | 0.17% | 6,583,382 |
| 2011-10-26 | 2011-10-24 | 3.689 | 1,771,242 | +9,028 | 0.17% | 6,533,460 |
| 2011-10-24 | 2011-10-20 | 3.423 | 1,762,214 | +9,027 | 0.17% | 6,031,679 |
| 2011-10-21 | 2011-10-19 | 3.522 | 1,753,187 | -6,319 | 0.17% | 6,175,562 |
| 2011-10-19 | 2011-10-17 | 3.822 | 1,759,506 | -9,028 | 0.17% | 6,724,050 |
| 2011-10-13 | 2011-10-11 | 3.467 | 1,768,534 | -9,027 | 0.17% | 6,131,671 |
| 2011-10-12 | 2011-10-10 | 3.401 | 1,777,561 | +9,027 | 0.17% | 6,044,829 |
| 2011-10-11 | 2011-10-07 | 3.434 | 1,768,534 | -9,027 | 0.17% | 6,072,901 |
| 2011-10-03 | 2011-09-28 | 3.312 | 1,777,561 | +4,513 | 0.17% | 5,887,309 |
| 2011-09-16 | 2011-09-14 | 4.121 | 1,773,048 | +454,096 | 0.17% | 7,306,082 |
| 2011-09-07 | 2011-09-05 | 4.342 | 1,318,952 | +31,597 | 0.13% | 5,727,118 |
| 2011-08-31 | 2011-08-29 | 4.209 | 1,287,355 | -22,570 | 0.13% | 5,418,799 |
| 2011-08-30 | 2011-08-26 | 4.209 | 1,309,925 | -9,027 | 0.13% | 5,513,801 |
| 2011-08-29 | 2011-08-25 | 4.220 | 1,318,952 | +9,027 | 0.13% | 5,566,408 |
| 2011-08-24 | 2011-08-22 | 4.198 | 1,309,925 | +13,542 | 0.13% | 5,499,291 |
| 2011-08-23 | 2011-08-19 | 4.342 | 1,296,383 | +18,055 | 0.13% | 5,629,120 |
| 2011-08-22 | 2011-08-18 | 4.475 | 1,278,328 | +7,223 | 0.12% | 5,720,642 |
| 2011-08-16 | 2011-08-12 | 4.508 | 1,271,105 | +20,763 | 0.12% | 5,730,558 |
| 2011-08-15 | 2011-08-11 | 4.431 | 1,250,342 | +9,028 | 0.12% | 5,540,002 |
| 2011-08-11 | 2011-08-09 | 4.486 | 1,241,314 | -9,028 | 0.12% | 5,568,751 |
| 2011-08-09 | 2011-08-05 | 4.985 | 1,250,342 | -7,222 | 0.12% | 6,232,502 |
| 2011-08-05 | 2011-08-03 | 5.151 | 1,257,564 | +40,625 | 0.12% | 6,477,451 |
| 2011-08-04 | 2011-08-02 | 5.273 | 1,216,939 | +20,764 | 0.12% | 6,416,480 |
| 2011-08-03 | 2011-08-01 | 5.649 | 1,196,175 | +9,028 | 0.12% | 6,757,499 |
| 2011-08-02 | 2011-07-29 | 5.671 | 1,187,147 | +9,027 | 0.12% | 6,732,798 |
| 2011-08-01 | 2011-07-28 | 5.793 | 1,178,120 | -2,708 | 0.11% | 6,825,152 |
| 2011-07-27 | 2011-07-25 | 5.793 | 1,180,828 | -4,514 | 0.11% | 6,840,840 |
| 2011-07-26 | 2011-07-22 | 5.915 | 1,185,342 | -20,764 | 0.12% | 7,011,421 |
| 2011-07-25 | 2011-07-21 | 5.882 | 1,206,106 | -4,514 | 0.12% | 7,094,162 |
| 2011-07-22 | 2011-07-20 | 5.793 | 1,210,620 | -6,319 | 0.12% | 7,013,433 |
| 2011-07-21 | 2011-07-19 | 5.815 | 1,216,939 | -9,028 | 0.12% | 7,077,000 |
| 2011-07-20 | 2011-07-18 | 5.815 | 1,225,967 | -2,708 | 0.12% | 7,129,502 |
| 2011-07-19 | 2011-07-15 | 5.738 | 1,228,675 | +9,028 | 0.12% | 7,049,980 |
| 2011-07-18 | 2011-07-14 | 5.782 | 1,219,647 | +9,027 | 0.12% | 7,052,218 |
| 2011-07-15 | 2011-07-13 | 5.937 | 1,210,620 | -11,736 | 0.12% | 7,187,763 |
| 2011-07-14 | 2011-07-12 | 5.627 | 1,222,356 | -39,722 | 0.12% | 6,878,322 |
| 2011-07-13 | 2011-07-11 | 5.860 | 1,262,078 | -12,638 | 0.12% | 7,395,422 |
| 2011-07-12 | 2011-07-08 | 5.771 | 1,274,716 | +57,777 | 0.12% | 7,356,517 |
| 2011-07-11 | 2011-07-07 | 6.037 | 1,216,939 | -30,694 | 0.12% | 7,346,600 |
| 2011-07-07 | 2011-07-05 | 4.907 | 1,247,633 | -4,514 | 0.12% | 6,122,259 |
| 2011-07-06 | 2011-07-04 | 4.929 | 1,252,147 | -9,028 | 0.12% | 6,172,149 |
| 2011-07-05 | 2011-06-30 | 4.896 | 1,261,175 | -4,514 | 0.12% | 6,174,741 |
| 2011-06-24 | 2011-06-22 | 4.530 | 1,265,689 | -5,416 | 0.12% | 5,734,181 |
| 2011-06-20 | 2011-06-16 | 4.564 | 1,271,105 | -9,028 | 0.12% | 5,800,958 |
| 2011-06-16 | 2011-06-14 | 4.686 | 1,280,133 | +2,708 | 0.12% | 5,998,139 |
| 2011-06-15 | 2011-06-13 | 4.608 | 1,277,425 | +5,417 | 0.12% | 5,886,401 |
| 2011-06-13 | 2011-06-09 | 4.763 | 1,272,008 | -2,708 | 0.12% | 6,058,699 |
| 2011-06-09 | 2011-06-07 | 4.763 | 1,274,716 | +9,027 | 0.12% | 6,071,598 |
| 2011-06-07 | 2011-06-02 | 4.907 | 1,265,689 | -158,888 | 0.12% | 6,210,861 |
| 2011-06-03 | 2011-06-01 | 4.741 | 1,424,577 | -27,083 | 0.14% | 6,753,840 |
| 2011-06-01 | 2011-05-30 | 4.431 | 1,451,660 | -903 | 0.14% | 6,431,999 |
| 2011-05-31 | 2011-05-27 | 4.442 | 1,452,563 | +114,652 | 0.14% | 6,452,090 |
| 2011-05-27 | 2011-05-25 | 4.697 | 1,337,911 | -64,097 | 0.13% | 6,283,682 |
| 2011-05-24 | 2011-05-20 | 4.763 | 1,402,008 | +36,111 | 0.14% | 6,677,902 |
| 2011-05-20 | 2011-05-18 | 4.974 | 1,365,897 | +73,125 | 0.13% | 6,793,372 |
| 2011-05-19 | 2011-05-17 | 5.173 | 1,292,772 | +27,083 | 0.13% | 6,687,440 |
| 2011-05-18 | 2011-05-16 | 6.383 | 1,265,689 | -4,514 | 0.12% | 8,078,963 |
| 2011-05-17 | 2011-05-13 | 6.431 | 1,270,203 | +95,325 | 0.12% | 8,168,622 |
| 2011-05-16 | 2011-05-12 | 6.287 | 1,174,878 | +5,010 | 0.12% | 7,386,751 |
| 2011-05-13 | 2011-05-11 | 6.335 | 1,169,868 | -4,175 | 0.12% | 7,411,292 |
| 2011-05-09 | 2011-05-05 | 6.120 | 1,174,043 | +6,680 | 0.12% | 7,184,661 |
| 2011-05-06 | 2011-05-04 | 6.263 | 1,167,363 | +29,226 | 0.12% | 7,311,542 |
| 2011-05-05 | 2011-05-03 | 6.263 | 1,138,137 | -22,545 | 0.12% | 7,128,491 |
| 2011-05-04 | 2011-04-29 | 6.060 | 1,160,682 | +4,175 | 0.12% | 7,033,397 |
| 2011-04-29 | 2011-04-27 | 6.144 | 1,156,507 | -36,741 | 0.12% | 7,105,048 |
| 2011-04-28 | 2011-04-26 | 6.096 | 1,193,248 | +36,741 | 0.13% | 7,273,608 |
| 2011-04-21 | 2011-04-19 | 5.952 | 1,156,507 | +8,350 | 0.12% | 6,883,448 |
| 2011-04-20 | 2011-04-18 | 5.736 | 1,148,157 | +16,700 | 0.12% | 6,586,249 |
| 2011-04-14 | 2011-04-12 | 5.533 | 1,131,457 | +4,175 | 0.12% | 6,260,102 |
| 2011-04-12 | 2011-04-08 | 5.557 | 1,127,282 | +8,351 | 0.12% | 6,264,003 |
| 2011-04-07 | 2011-04-04 | 5.425 | 1,118,931 | +20,875 | 0.12% | 6,070,199 |
| 2011-04-06 | 2011-04-01 | 5.593 | 1,098,056 | -20,040 | 0.12% | 6,141,052 |
| 2011-04-01 | 2011-03-30 | 5.653 | 1,118,096 | -40,081 | 0.12% | 6,320,079 |
| 2011-03-31 | 2011-03-29 | 5.425 | 1,158,177 | -835 | 0.12% | 6,283,108 |
| 2011-03-29 | 2011-03-25 | 5.365 | 1,159,012 | +50,101 | 0.12% | 6,218,238 |
| 2011-03-28 | 2011-03-24 | 5.341 | 1,108,911 | -32,566 | 0.12% | 5,922,880 |
| 2011-03-23 | 2011-03-21 | 5.042 | 1,141,477 | +5,010 | 0.12% | 5,755,070 |
| 2011-03-22 | 2011-03-18 | 4.814 | 1,136,467 | +8,350 | 0.12% | 5,471,221 |
| 2011-03-21 | 2011-03-17 | 4.766 | 1,128,117 | +28,391 | 0.12% | 5,376,982 |
| 2011-03-15 | 2011-03-11 | 5.042 | 1,099,726 | +3,340 | 0.12% | 5,544,571 |
| 2011-03-14 | 2011-03-10 | 5.221 | 1,096,386 | +5,010 | 0.12% | 5,724,682 |
| 2011-03-02 | 2011-02-28 | 5.018 | 1,091,376 | +4,176 | 0.12% | 5,476,332 |
| 2011-03-01 | 2011-02-25 | 4.946 | 1,087,200 | +4,175 | 0.12% | 5,377,258 |
| 2011-02-25 | 2011-02-23 | 4.994 | 1,083,025 | -8,351 | 0.12% | 5,408,489 |
| 2011-02-24 | 2011-02-22 | 4.958 | 1,091,376 | -8,350 | 0.12% | 5,410,982 |
| 2011-02-22 | 2011-02-18 | 5.162 | 1,099,726 | +8,350 | 0.12% | 5,676,271 |
| 2011-02-16 | 2011-02-14 | 5.293 | 1,091,376 | -10,020 | 0.12% | 5,776,943 |
| 2011-02-10 | 2011-02-08 | 5.281 | 1,101,396 | -25,050 | 0.12% | 5,816,791 |
| 2011-02-09 | 2011-02-07 | 5.245 | 1,126,446 | +167,004 | 0.12% | 5,908,617 |
| 2011-02-08 | 2011-02-02 | 5.317 | 959,442 | -8,350 | 0.10% | 5,101,561 |
| 2011-02-07 | 2011-01-31 | 5.114 | 967,792 | -8,350 | 0.10% | 4,948,930 |
| 2011-01-31 | 2011-01-27 | 5.245 | 976,142 | -10,021 | 0.10% | 5,120,219 |
| 2011-01-28 | 2011-01-26 | 5.425 | 986,163 | +10,021 | 0.11% | 5,349,932 |
| 2011-01-27 | 2011-01-25 | 5.545 | 976,142 | -8,351 | 0.10% | 5,412,468 |
| 2011-01-25 | 2011-01-21 | 5.808 | 984,493 | -40,081 | 0.11% | 5,718,153 |
| 2011-01-24 | 2011-01-20 | 5.449 | 1,024,574 | +25,051 | 0.11% | 5,582,852 |
| 2011-01-21 | 2011-01-19 | 5.509 | 999,523 | -58,452 | 0.11% | 5,506,200 |
| 2011-01-19 | 2011-01-17 | 5.209 | 1,057,975 | +8,351 | 0.11% | 5,511,452 |
| 2011-01-18 | 2011-01-14 | 5.174 | 1,049,624 | +18,370 | 0.11% | 5,430,238 |
| 2011-01-17 | 2011-01-13 | 5.377 | 1,031,254 | -1,670 | 0.11% | 5,545,151 |
| 2011-01-14 | 2011-01-12 | 4.826 | 1,032,924 | +2,505 | 0.11% | 4,985,111 |
| 2011-01-12 | 2011-01-10 | 4.730 | 1,030,419 | -18,370 | 0.11% | 4,874,301 |
| 2011-01-11 | 2011-01-07 | 4.778 | 1,048,789 | +35,906 | 0.11% | 5,011,438 |
| 2011-01-10 | 2011-01-06 | 4.874 | 1,012,883 | -8,351 | 0.11% | 4,936,908 |
| 2011-01-04 | 2010-12-31 | 4.635 | 1,021,234 | +40,082 | 0.11% | 4,733,012 |
| 2011-01-03 | 2010-12-29 | 4.659 | 981,152 | +16,700 | 0.10% | 4,570,748 |
| 2010-12-28 | 2010-12-22 | 4.742 | 964,452 | +5,845 | 0.10% | 4,573,800 |
| 2010-12-23 | 2010-12-21 | 4.754 | 958,607 | +12,526 | 0.10% | 4,557,561 |
| 2010-12-21 | 2010-12-17 | 4.814 | 946,081 | -4,176 | 0.10% | 4,554,658 |
| 2010-12-17 | 2010-12-15 | 4.826 | 950,257 | -83,502 | 0.10% | 4,586,142 |
| 2010-12-15 | 2010-12-13 | 4.898 | 1,033,759 | +87,678 | 0.11% | 5,063,421 |
| 2010-12-14 | 2010-12-10 | 4.826 | 946,081 | -37,576 | 0.10% | 4,565,988 |
| 2010-12-13 | 2010-12-09 | 4.838 | 983,657 | -50,102 | 0.11% | 4,759,118 |
| 2010-12-10 | 2010-12-08 | 4.910 | 1,033,759 | +8,350 | 0.11% | 5,075,801 |
| 2010-12-08 | 2010-12-06 | 5.066 | 1,025,409 | -835 | 0.11% | 5,194,442 |
| 2010-12-06 | 2010-12-02 | 5.066 | 1,026,244 | -4,175 | 0.11% | 5,198,672 |
| 2010-12-02 | 2010-11-30 | 5.102 | 1,030,419 | -3,340 | 0.11% | 5,256,841 |
| 2010-11-30 | 2010-11-26 | 4.946 | 1,033,759 | -16,700 | 0.11% | 5,112,941 |
| 2010-11-26 | 2010-11-24 | 4.766 | 1,050,459 | +16,700 | 0.11% | 5,006,838 |
| 2010-11-24 | 2010-11-22 | 4.970 | 1,033,759 | +4,175 | 0.11% | 5,137,701 |
| 2010-11-18 | 2010-11-16 | 5.090 | 1,029,584 | -101,873 | 0.11% | 5,240,251 |
| 2010-11-16 | 2010-11-12 | 5.150 | 1,131,457 | +35,071 | 0.12% | 5,826,502 |
| 2010-11-15 | 2010-11-11 | 5.413 | 1,096,386 | -8,350 | 0.12% | 5,934,762 |
| 2010-11-12 | 2010-11-10 | 5.317 | 1,104,736 | -8,350 | 0.12% | 5,874,121 |
| 2010-11-11 | 2010-11-09 | 5.485 | 1,113,086 | +91,852 | 0.12% | 6,105,139 |
| 2010-11-10 | 2010-11-08 | 5.461 | 1,021,234 | -3,340 | 0.11% | 5,576,882 |
| 2010-11-09 | 2010-11-05 | 5.293 | 1,024,574 | -220,446 | 0.11% | 5,423,342 |
| 2010-11-08 | 2010-11-04 | 5.533 | 1,245,020 | +136,944 | 0.13% | 6,888,421 |
| 2010-11-05 | 2010-11-03 | 4.694 | 1,108,076 | -1,670 | 0.12% | 5,201,840 |
| 2010-10-29 | 2010-10-27 | 4.671 | 1,109,746 | +8,350 | 0.12% | 5,183,100 |
| 2010-10-28 | 2010-10-26 | 4.778 | 1,101,396 | +10,020 | 0.12% | 5,262,811 |
| 2010-10-27 | 2010-10-25 | 4.850 | 1,091,376 | -5,010 | 0.12% | 5,293,352 |
| 2010-10-20 | 2010-10-18 | 4.862 | 1,096,386 | +16,701 | 0.12% | 5,330,782 |
| 2010-10-19 | 2010-10-15 | 4.910 | 1,079,685 | -14,196 | 0.12% | 5,301,299 |
| 2010-10-13 | 2010-10-11 | 4.970 | 1,093,881 | -4,175 | 0.12% | 5,436,502 |
| 2010-10-08 | 2010-10-06 | 5.114 | 1,098,056 | -8,350 | 0.12% | 5,615,052 |
| 2010-10-06 | 2010-10-04 | 5.054 | 1,106,406 | -10,020 | 0.12% | 5,591,500 |
| 2010-09-29 | 2010-09-27 | 4.766 | 1,116,426 | -83,503 | 0.12% | 5,321,259 |
| 2010-09-28 | 2010-09-24 | 4.694 | 1,199,929 | +16,701 | 0.13% | 5,633,042 |
| 2010-09-27 | 2010-09-22 | 4.742 | 1,183,228 | -15,030 | 0.13% | 5,611,320 |
| 2010-09-22 | 2010-09-20 | 4.718 | 1,198,258 | -8,351 | 0.13% | 5,653,898 |
| 2010-09-21 | 2010-09-17 | 4.730 | 1,206,609 | -8,350 | 0.13% | 5,707,751 |
| 2010-09-17 | 2010-09-15 | 4.575 | 1,214,959 | +8,350 | 0.13% | 5,558,100 |
| 2010-09-16 | 2010-09-14 | 4.706 | 1,206,609 | -8,350 | 0.13% | 5,678,851 |
| 2010-09-15 | 2010-09-13 | 4.683 | 1,214,959 | +8,350 | 0.13% | 5,689,050 |
| 2010-09-14 | 2010-09-10 | 4.635 | 1,206,609 | +8,351 | 0.13% | 5,592,151 |
| 2010-09-13 | 2010-09-09 | 4.742 | 1,198,258 | -8,351 | 0.13% | 5,682,598 |
| 2010-09-09 | 2010-09-07 | 4.730 | 1,206,609 | +10,021 | 0.13% | 5,707,751 |
| 2010-09-08 | 2010-09-06 | 4.778 | 1,196,588 | -53,442 | 0.13% | 5,717,668 |
| 2010-09-03 | 2010-09-01 | 4.491 | 1,250,030 | +5,010 | 0.13% | 5,613,750 |
| 2010-09-01 | 2010-08-30 | 4.479 | 1,245,020 | -8,350 | 0.13% | 5,576,341 |
| 2010-08-31 | 2010-08-27 | 4.551 | 1,253,370 | +8,350 | 0.13% | 5,703,800 |
| 2010-08-30 | 2010-08-26 | 4.766 | 1,245,020 | +1,670 | 0.13% | 5,934,181 |
| 2010-08-27 | 2010-08-25 | 4.838 | 1,243,350 | +16,701 | 0.13% | 6,015,561 |
| 2010-08-26 | 2010-08-24 | 4.922 | 1,226,649 | -8,351 | 0.13% | 6,037,589 |
| 2010-08-25 | 2010-08-23 | 4.982 | 1,235,000 | +8,351 | 0.13% | 6,152,642 |
| 2010-08-24 | 2010-08-20 | 5.030 | 1,226,649 | -8,351 | 0.13% | 6,169,799 |
| 2010-08-20 | 2010-08-18 | 5.078 | 1,235,000 | -17,535 | 0.13% | 6,270,962 |
| 2010-08-18 | 2010-08-16 | 4.970 | 1,252,535 | +16,700 | 0.13% | 6,225,000 |
| 2010-08-16 | 2010-08-12 | 5.066 | 1,235,835 | +10,856 | 0.13% | 6,260,402 |
| 2010-08-13 | 2010-08-11 | 5.054 | 1,224,979 | -23,381 | 0.13% | 6,190,739 |
| 2010-08-12 | 2010-08-10 | 5.185 | 1,248,360 | +2,505 | 0.13% | 6,473,351 |
| 2010-08-11 | 2010-08-09 | 5.245 | 1,245,855 | +21,711 | 0.13% | 6,534,961 |
| 2010-08-10 | 2010-08-06 | 5.341 | 1,224,144 | +8,350 | 0.13% | 6,538,359 |
| 2010-08-09 | 2010-08-05 | 5.413 | 1,215,794 | -9,185 | 0.13% | 6,581,120 |
| 2010-08-06 | 2010-08-04 | 5.293 | 1,224,979 | +835 | 0.13% | 6,484,139 |
| 2010-08-05 | 2010-08-03 | 5.341 | 1,224,144 | +8,350 | 0.13% | 6,538,359 |
| 2010-08-04 | 2010-08-02 | 5.497 | 1,215,794 | +8,350 | 0.13% | 6,683,040 |
| 2010-08-02 | 2010-07-29 | 5.485 | 1,207,444 | +8,350 | 0.13% | 6,622,681 |
| 2010-07-30 | 2010-07-28 | 5.269 | 1,199,094 | -10,855 | 0.13% | 6,318,403 |
| 2010-07-28 | 2010-07-26 | 5.197 | 1,209,949 | +15,031 | 0.13% | 6,288,661 |
| 2010-07-27 | 2010-07-23 | 5.293 | 1,194,918 | -17,536 | 0.13% | 6,325,018 |
| 2010-07-26 | 2010-07-22 | 5.042 | 1,212,454 | +8,350 | 0.13% | 6,112,921 |
| 2010-07-23 | 2010-07-21 | 5.054 | 1,204,104 | -16,700 | 0.13% | 6,085,242 |
| 2010-07-21 | 2010-07-19 | 4.874 | 1,220,804 | +5,845 | 0.13% | 5,950,339 |
| 2010-07-20 | 2010-07-16 | 4.970 | 1,214,959 | +21,711 | 0.13% | 6,038,250 |
| 2010-07-19 | 2010-07-15 | 4.970 | 1,193,248 | -5,010 | 0.13% | 5,930,348 |
| 2010-07-16 | 2010-07-14 | 5.078 | 1,198,258 | -20,041 | 0.13% | 6,084,398 |
| 2010-07-14 | 2010-07-12 | 4.814 | 1,218,299 | -4,175 | 0.13% | 5,865,180 |
| 2010-07-13 | 2010-07-09 | 4.802 | 1,222,474 | -14,196 | 0.13% | 5,870,639 |
| 2010-07-08 | 2010-07-06 | 4.730 | 1,236,670 | -36,741 | 0.13% | 5,849,952 |
| 2010-07-07 | 2010-07-05 | 4.383 | 1,273,411 | +24,216 | 0.14% | 5,581,502 |
| 2010-07-06 | 2010-07-02 | 4.551 | 1,249,195 | +16,701 | 0.13% | 5,684,800 |
| 2010-07-05 | 2010-06-30 | 4.551 | 1,232,494 | -21,711 | 0.13% | 5,608,798 |
| 2010-07-02 | 2010-06-29 | 4.754 | 1,254,205 | -5,010 | 0.13% | 5,962,940 |
| 2010-06-30 | 2010-06-28 | 4.970 | 1,259,215 | -221,281 | 0.14% | 6,258,199 |
| 2010-06-29 | 2010-06-25 | 5.006 | 1,480,496 | +5,010 | 0.16% | 7,411,138 |
| 2010-06-24 | 2010-06-22 | 5.185 | 1,475,486 | +8,350 | 0.16% | 7,651,109 |
| 2010-06-23 | 2010-06-21 | 5.197 | 1,467,136 | +8,350 | 0.16% | 7,625,380 |
| 2010-06-22 | 2010-06-18 | 5.006 | 1,458,786 | -6,680 | 0.16% | 7,302,461 |
| 2010-06-21 | 2010-06-17 | 5.030 | 1,465,466 | +8,350 | 0.16% | 7,371,000 |
| 2010-06-17 | 2010-06-14 | 5.018 | 1,457,116 | +41,751 | 0.16% | 7,311,551 |
| 2010-06-15 | 2010-06-11 | 4.898 | 1,415,365 | +8,351 | 0.15% | 6,932,552 |
| 2010-06-11 | 2010-06-09 | 4.910 | 1,407,014 | +10,020 | 0.15% | 6,908,498 |
| 2010-06-10 | 2010-06-08 | 5.006 | 1,396,994 | +212,931 | 0.15% | 6,993,140 |
| 2010-06-08 | 2010-06-04 | 5.281 | 1,184,063 | +141,954 | 0.13% | 6,253,379 |
| 2010-06-07 | 2010-06-03 | 5.281 | 1,042,109 | -4,175 | 0.11% | 5,503,679 |
| 2010-06-04 | 2010-06-02 | 5.197 | 1,046,284 | -1,670 | 0.11% | 5,438,019 |
| 2010-06-03 | 2010-06-01 | 5.365 | 1,047,954 | -8,351 | 0.11% | 5,622,398 |
| 2010-06-02 | 2010-05-31 | 5.269 | 1,056,305 | +15,031 | 0.11% | 5,566,003 |
| 2010-06-01 | 2010-05-28 | 5.233 | 1,041,274 | -17,536 | 0.11% | 5,449,389 |
| 2010-05-31 | 2010-05-27 | 5.114 | 1,058,810 | -40,081 | 0.11% | 5,414,362 |
| 2010-05-28 | 2010-05-26 | 5.054 | 1,098,891 | +93,523 | 0.12% | 5,553,521 |
| 2010-05-25 | 2010-05-20 | 5.617 | 1,005,368 | -3,340 | 0.11% | 5,646,759 |
| 2010-05-19 | 2010-05-17 | 6.821 | 1,008,708 | +27,510 | 0.11% | 6,879,954 |
| 2010-05-18 | 2010-05-14 | 7.054 | 981,198 | +8,123 | 0.11% | 6,921,840 |
| 2010-05-17 | 2010-05-13 | 7.116 | 973,075 | -4,062 | 0.11% | 6,924,437 |
| 2010-05-14 | 2010-05-12 | 6.981 | 977,137 | +4,062 | 0.11% | 6,821,012 |
| 2010-05-13 | 2010-05-11 | 7.116 | 973,075 | +8,122 | 0.11% | 6,924,437 |
| 2010-05-12 | 2010-05-10 | 7.239 | 964,953 | +9,747 | 0.11% | 6,985,440 |
| 2010-05-11 | 2010-05-07 | 6.981 | 955,206 | -9,747 | 0.11% | 6,667,920 |
| 2010-05-10 | 2010-05-06 | 7.141 | 964,953 | -3,249 | 0.11% | 6,890,400 |
| 2010-05-07 | 2010-05-05 | 7.485 | 968,202 | +20,306 | 0.11% | 7,247,360 |
| 2010-05-06 | 2010-05-04 | 7.608 | 947,896 | +4,874 | 0.10% | 7,212,062 |
| 2010-05-05 | 2010-05-03 | 7.707 | 943,022 | -8,123 | 0.10% | 7,267,858 |
| 2010-04-30 | 2010-04-28 | 7.535 | 951,145 | -24,367 | 0.11% | 7,166,522 |
| 2010-04-28 | 2010-04-26 | 7.682 | 975,512 | -4,061 | 0.11% | 7,494,238 |
| 2010-04-27 | 2010-04-23 | 7.621 | 979,573 | +1,624 | 0.11% | 7,465,136 |
| 2010-04-26 | 2010-04-22 | 7.547 | 977,949 | -117,776 | 0.11% | 7,380,520 |
| 2010-04-23 | 2010-04-21 | 7.658 | 1,095,725 | -32,490 | 0.12% | 8,390,778 |
| 2010-04-22 | 2010-04-20 | 7.559 | 1,128,215 | +24,367 | 0.13% | 8,528,458 |
| 2010-04-21 | 2010-04-19 | 7.461 | 1,103,848 | +40,613 | 0.12% | 8,235,542 |
| 2010-04-20 | 2010-04-16 | 7.608 | 1,063,235 | +32,490 | 0.12% | 8,089,618 |
| 2010-04-19 | 2010-04-15 | 7.695 | 1,030,745 | +16,245 | 0.11% | 7,931,248 |
| 2010-04-16 | 2010-04-14 | 7.769 | 1,014,500 | +24,367 | 0.11% | 7,881,188 |
| 2010-04-15 | 2010-04-13 | 7.978 | 990,133 | -4,061 | 0.11% | 7,899,122 |
| 2010-04-14 | 2010-04-12 | 8.150 | 994,194 | +7,310 | 0.11% | 8,102,880 |
| 2010-04-13 | 2010-04-09 | 7.966 | 986,884 | -256,671 | 0.11% | 7,861,052 |
| 2010-04-09 | 2010-04-07 | 7.535 | 1,243,555 | -4,873 | 0.14% | 9,369,722 |
| 2010-04-07 | 2010-03-31 | 7.510 | 1,248,428 | +8,122 | 0.14% | 9,375,698 |
| 2010-04-01 | 2010-03-30 | 7.572 | 1,240,306 | +11,372 | 0.14% | 9,391,052 |
| 2010-03-30 | 2010-03-26 | 7.670 | 1,228,934 | +4,873 | 0.14% | 9,425,988 |
| 2010-03-29 | 2010-03-25 | 7.510 | 1,224,061 | +8,123 | 0.14% | 9,192,702 |
| 2010-03-25 | 2010-03-23 | 7.633 | 1,215,938 | -16,245 | 0.14% | 9,281,398 |
| 2010-03-24 | 2010-03-22 | 7.645 | 1,232,183 | +73,102 | 0.14% | 9,420,568 |
| 2010-03-23 | 2010-03-19 | 7.461 | 1,159,081 | +100,719 | 0.13% | 8,647,622 |
| 2010-03-22 | 2010-03-18 | 7.596 | 1,058,362 | +17,870 | 0.12% | 8,039,512 |
| 2010-03-19 | 2010-03-17 | 7.769 | 1,040,492 | +1,624 | 0.12% | 8,083,108 |
| 2010-03-17 | 2010-03-15 | 7.929 | 1,038,868 | +4,062 | 0.12% | 8,236,762 |
| 2010-03-16 | 2010-03-12 | 8.027 | 1,034,806 | +121,837 | 0.12% | 8,306,476 |
| 2010-03-10 | 2010-03-08 | 8.076 | 912,969 | -7,310 | 0.10% | 7,373,440 |
| 2010-03-09 | 2010-03-05 | 7.941 | 920,279 | +8,122 | 0.10% | 7,307,848 |
| 2010-03-08 | 2010-03-04 | 7.756 | 912,157 | -8,122 | 0.10% | 7,074,902 |
| 2010-03-05 | 2010-03-03 | 7.929 | 920,279 | +2,437 | 0.10% | 7,296,518 |
| 2010-03-04 | 2010-03-02 | 7.990 | 917,842 | +16,245 | 0.10% | 7,333,696 |
| 2010-03-02 | 2010-02-26 | 8.163 | 901,597 | -6,498 | 0.10% | 7,359,296 |
| 2010-03-01 | 2010-02-25 | 8.052 | 908,095 | -37,364 | 0.10% | 7,311,716 |
| 2010-02-26 | 2010-02-24 | 8.089 | 945,459 | +5,686 | 0.11% | 7,647,480 |
| 2010-02-04 | 2010-02-02 | 7.461 | 939,773 | +6,498 | 0.11% | 7,011,418 |
| 2010-01-29 | 2010-01-27 | 7.264 | 933,275 | -2,437 | 0.10% | 6,779,098 |
| 2010-01-28 | 2010-01-26 | 7.461 | 935,712 | -1,624 | 0.11% | 6,981,120 |
| 2010-01-26 | 2010-01-22 | 7.929 | 937,336 | +4,061 | 0.11% | 7,431,756 |
| 2010-01-25 | 2010-01-21 | 8.015 | 933,275 | -6,498 | 0.10% | 7,479,988 |
| 2010-01-22 | 2010-01-20 | 8.249 | 939,773 | +1,624 | 0.11% | 7,751,898 |
| 2010-01-21 | 2010-01-19 | 8.544 | 938,149 | +85,287 | 0.11% | 8,015,702 |
| 2010-01-20 | 2010-01-18 | 8.741 | 852,862 | -813 | 0.10% | 7,454,996 |
| 2010-01-19 | 2010-01-15 | 8.753 | 853,675 | +12,996 | 0.10% | 7,472,612 |
| 2010-01-18 | 2010-01-14 | 8.938 | 840,679 | -34,114 | 0.09% | 7,514,102 |
| 2010-01-14 | 2010-01-12 | 8.606 | 874,793 | -6,498 | 0.10% | 7,528,228 |
| 2010-01-13 | 2010-01-11 | 8.372 | 881,291 | +16,245 | 0.10% | 7,377,998 |
| 2010-01-11 | 2010-01-07 | 8.187 | 865,046 | -4,874 | 0.10% | 7,082,248 |
| 2010-01-08 | 2010-01-06 | 8.187 | 869,920 | +2,437 | 0.10% | 7,122,152 |
| 2010-01-07 | 2010-01-05 | 8.483 | 867,483 | -14,620 | 0.10% | 7,358,520 |
| 2010-01-06 | 2010-01-04 | 8.409 | 882,103 | +1,624 | 0.10% | 7,417,376 |
| 2010-01-05 | 2009-12-31 | 7.904 | 880,479 | +18,682 | 0.10% | 6,959,280 |
| 2010-01-04 | 2009-12-29 | 7.966 | 861,797 | -21,119 | 0.10% | 6,864,668 |
| 2009-12-30 | 2009-12-28 | 7.547 | 882,916 | +4,062 | 0.10% | 6,663,312 |
| 2009-12-29 | 2009-12-24 | 7.559 | 878,854 | +136,458 | 0.10% | 6,643,476 |
| 2009-12-22 | 2009-12-18 | 6.833 | 742,396 | +51,171 | 0.08% | 5,072,697 |
| 2009-12-17 | 2009-12-15 | 6.821 | 691,225 | -812 | 0.08% | 4,714,542 |
| 2009-12-16 | 2009-12-14 | 6.451 | 692,037 | +2,437 | 0.08% | 4,464,480 |
| 2009-12-14 | 2009-12-10 | 6.722 | 689,600 | +5,686 | 0.08% | 4,635,538 |
| 2009-12-11 | 2009-12-09 | 7.067 | 683,914 | -5,686 | 0.08% | 4,833,077 |
| 2009-12-10 | 2009-12-08 | 6.981 | 689,600 | -96,658 | 0.08% | 4,813,828 |
| 2009-12-09 | 2009-12-07 | 6.956 | 786,258 | +32,490 | 0.09% | 5,469,200 |
| 2009-12-08 | 2009-12-04 | 7.018 | 753,768 | +7,310 | 0.08% | 5,289,600 |
| 2009-12-07 | 2009-12-03 | 7.141 | 746,458 | +5,686 | 0.08% | 5,330,202 |
| 2009-12-04 | 2009-12-02 | 7.128 | 740,772 | +178,695 | 0.08% | 5,280,480 |
| 2009-12-02 | 2009-11-30 | 7.141 | 562,077 | +95,846 | 0.06% | 4,013,600 |
| 2009-12-01 | 2009-11-27 | 7.399 | 466,231 | +31,677 | 0.05% | 3,449,736 |
| 2009-11-26 | 2009-11-24 | 8.655 | 434,554 | +4,062 | 0.05% | 3,761,052 |
| 2009-11-24 | 2009-11-20 | 8.827 | 430,492 | -8,123 | 0.05% | 3,800,096 |
| 2009-11-23 | 2009-11-19 | 8.766 | 438,615 | +17,870 | 0.05% | 3,844,800 |
| 2009-11-20 | 2009-11-18 | 8.877 | 420,745 | -4,062 | 0.05% | 3,734,776 |
| 2009-11-19 | 2009-11-17 | 8.790 | 424,807 | +12,184 | 0.05% | 3,734,222 |
| 2009-11-12 | 2009-11-10 | 9.320 | 412,623 | +36,551 | 0.05% | 3,845,560 |
| 2009-11-11 | 2009-11-09 | 9.381 | 376,072 | +36,552 | 0.04% | 3,528,062 |
| 2009-11-10 | 2009-11-06 | 9.000 | 339,520 | +4,061 | 0.04% | 3,055,576 |
| 2009-11-09 | 2009-11-05 | 8.963 | 335,459 | -51,984 | 0.04% | 3,006,638 |
| 2009-11-05 | 2009-11-03 | 9.000 | 387,443 | -8,123 | 0.04% | 3,486,868 |
| 2009-11-03 | 2009-10-30 | 8.987 | 395,566 | -36,551 | 0.04% | 3,555,102 |
| 2009-10-30 | 2009-10-28 | 9.209 | 432,117 | +8,123 | 0.05% | 3,979,360 |
| 2009-10-29 | 2009-10-27 | 9.394 | 423,994 | +89,347 | 0.05% | 3,982,855 |
| 2009-10-27 | 2009-10-22 | 9.357 | 334,647 | +12,996 | 0.04% | 3,131,200 |
| 2009-10-22 | 2009-10-20 | 9.812 | 321,651 | -5,686 | 0.04% | 3,156,120 |
| 2009-10-21 | 2009-10-19 | 9.788 | 327,337 | +8,123 | 0.04% | 3,203,853 |
| 2009-10-20 | 2009-10-16 | 9.258 | 319,214 | -3,249 | 0.04% | 2,955,358 |
| 2009-10-19 | 2009-10-15 | 9.344 | 322,463 | +8,122 | 0.04% | 3,013,228 |
| 2009-10-16 | 2009-10-14 | 9.357 | 314,341 | +4,874 | 0.04% | 2,941,202 |
| 2009-10-12 | 2009-10-08 | 9.517 | 309,467 | -1,625 | 0.03% | 2,945,128 |
| 2009-10-07 | 2009-10-05 | 8.470 | 311,092 | +6,498 | 0.04% | 2,635,042 |
| 2009-10-06 | 2009-10-02 | 8.507 | 304,594 | -4,061 | 0.03% | 2,591,252 |
| 2009-10-02 | 2009-09-29 | 8.987 | 308,655 | +812 | 0.03% | 2,774,000 |
| 2009-09-30 | 2009-09-28 | 8.704 | 307,843 | +5,686 | 0.03% | 2,679,532 |
| 2009-09-29 | 2009-09-25 | 9.061 | 302,157 | +25,992 | 0.03% | 2,737,920 |
| 2009-09-28 | 2009-09-24 | 9.135 | 276,165 | +6,498 | 0.03% | 2,522,800 |
| 2009-09-25 | 2009-09-23 | 9.566 | 269,667 | -2,437 | 0.03% | 2,579,640 |
| 2009-09-24 | 2009-09-22 | 9.578 | 272,104 | +11,372 | 0.03% | 2,606,302 |
| 2009-09-22 | 2009-09-18 | 10.243 | 260,732 | +3,249 | 0.03% | 2,670,718 |
| 2009-09-21 | 2009-09-17 | 10.489 | 257,483 | -6,498 | 0.03% | 2,700,837 |
| 2009-09-17 | 2009-09-15 | 10.022 | 263,981 | +19,494 | 0.03% | 2,645,498 |
| 2009-09-16 | 2009-09-14 | 10.182 | 244,487 | +8,122 | 0.03% | 2,489,268 |
| 2009-09-11 | 2009-09-09 | 10.711 | 236,365 | -3,249 | 0.03% | 2,531,703 |
| 2009-09-10 | 2009-09-08 | 10.994 | 239,614 | -9,747 | 0.03% | 2,634,353 |
| 2009-09-01 | 2009-08-28 | 10.563 | 249,361 | +24,368 | 0.03% | 2,634,063 |
| 2009-08-31 | 2009-08-27 | 10.933 | 224,993 | +9,747 | 0.03% | 2,459,757 |
| 2009-08-28 | 2009-08-26 | 11.006 | 215,246 | +4,873 | 0.02% | 2,369,097 |
| 2009-08-27 | 2009-08-25 | 10.748 | 210,373 | -17,057 | 0.02% | 2,261,073 |
| 2009-08-26 | 2009-08-24 | 10.674 | 227,430 | +17,057 | 0.03% | 2,427,600 |
| 2009-08-21 | 2009-08-19 | 9.825 | 210,373 | +4,062 | 0.02% | 2,066,823 |
| 2009-08-20 | 2009-08-18 | 10.046 | 206,311 | +8,122 | 0.02% | 2,072,635 |
| 2009-08-19 | 2009-08-17 | 10.391 | 198,189 | +26,804 | 0.02% | 2,059,360 |
| 2009-08-18 | 2009-08-14 | 11.290 | 171,385 | +10,560 | 0.02% | 1,934,873 |
| 2009-08-17 | 2009-08-13 | 11.006 | 160,825 | -45,486 | 0.02% | 1,770,115 |
| 2009-08-14 | 2009-08-12 | 10.157 | 206,311 | +5,685 | 0.02% | 2,095,495 |
| 2009-08-12 | 2009-08-10 | 9.972 | 200,626 | +4,874 | 0.02% | 2,000,703 |
| 2009-08-10 | 2009-08-06 | 10.022 | 195,752 | +7,310 | 0.02% | 1,961,738 |
| 2009-08-07 | 2009-08-05 | 10.268 | 188,442 | +14,621 | 0.02% | 1,934,880 |
| 2009-08-06 | 2009-08-04 | 10.625 | 173,821 | +9,747 | 0.02% | 1,846,815 |
| 2009-08-05 | 2009-08-03 | 10.502 | 164,074 | +32,490 | 0.02% | 1,723,055 |
| 2009-07-28 | 2009-07-24 | 8.827 | 131,584 | -5,686 | 0.01% | 1,161,536 |
| 2009-07-24 | 2009-07-22 | 8.359 | 137,270 | -2,437 | 0.02% | 1,147,508 |
| 2009-07-23 | 2009-07-21 | 8.483 | 139,707 | -16,245 | 0.02% | 1,185,080 |
| 2009-07-17 | 2009-07-15 | 7.264 | 155,952 | -8,122 | 0.02% | 1,132,800 |
| 2009-07-15 | 2009-07-13 | 6.734 | 164,074 | +16,245 | 0.02% | 1,104,937 |
| 2009-07-14 | 2009-07-10 | 6.845 | 147,829 | +8,122 | 0.02% | 1,011,917 |
| 2009-07-09 | 2009-07-07 | 7.510 | 139,707 | -24,367 | 0.02% | 1,049,200 |
| 2009-06-25 | 2009-06-23 | 6.340 | 164,074 | -7,311 | 0.02% | 1,040,297 |
| 2009-06-11 | 2009-06-09 | 6.574 | 171,385 | -3,249 | 0.02% | 1,126,742 |
| 2009-06-09 | 2009-06-05 | 6.931 | 174,634 | -812 | 0.02% | 1,210,452 |
| 2009-06-08 | 2009-06-04 | 7.018 | 175,446 | -8,122 | 0.02% | 1,231,200 |
| 2009-06-04 | 2009-06-02 | 6.439 | 183,568 | -813 | 0.02% | 1,181,977 |
| 2009-06-03 | 2009-06-01 | 6.464 | 184,381 | +1,625 | 0.02% | 1,191,752 |
| 2009-06-02 | 2009-05-29 | 6.303 | 182,756 | +12,184 | 0.02% | 1,151,998 |
| 2009-05-26 | 2009-05-22 | 6.808 | 170,572 | +6,498 | 0.02% | 1,161,297 |
| 2009-05-25 | 2009-05-21 | 7.338 | 164,074 | -16,245 | 0.02% | 1,203,916 |
| 2009-05-22 | 2009-05-20 | 6.242 | 180,319 | -16,245 | 0.02% | 1,125,537 |
| 2009-05-20 | 2009-05-18 | 5.860 | 196,564 | +6,498 | 0.02% | 1,151,917 |
| 2009-05-19 | 2009-05-15 | 5.786 | 190,066 | -8,123 | 0.02% | 1,099,797 |
| 2009-05-14 | 2009-05-12 | 5.296 | 198,189 | +14,831 | 0.02% | 1,049,646 |
| 2009-05-07 | 2009-05-05 | 4.786 | 183,358 | -10,970 | 0.02% | 877,499 |
| 2009-05-05 | 2009-04-30 | 4.505 | 194,328 | +23,507 | 0.02% | 875,438 |
| 2009-04-27 | 2009-04-23 | 4.850 | 170,821 | +7,836 | 0.02% | 828,400 |
| 2009-04-24 | 2009-04-22 | 4.709 | 162,985 | -15,672 | 0.02% | 767,519 |
| 2009-04-23 | 2009-04-21 | 4.837 | 178,657 | +15,672 | 0.02% | 864,121 |
| 2009-04-22 | 2009-04-20 | 4.862 | 162,985 | -784 | 0.02% | 792,479 |
| 2009-04-14 | 2009-04-08 | 4.084 | 163,769 | -14,888 | 0.02% | 668,801 |
| 2009-04-09 | 2009-04-07 | 4.326 | 178,657 | +14,888 | 0.02% | 772,921 |
| 2009-04-07 | 2009-04-03 | 4.594 | 163,769 | -7,836 | 0.02% | 752,401 |
| 2009-04-06 | 2009-04-02 | 4.199 | 171,605 | -10,186 | 0.02% | 720,512 |
| 2009-04-03 | 2009-04-01 | 4.109 | 181,791 | +9,403 | 0.02% | 747,040 |
| 2009-01-13 | 2009-01-09 | 3.510 | 172,388 | +8,619 | 0.02% | 605,000 |
| 2008-12-10 | 2008-12-08 | 3.063 | 163,769 | -7,052 | 0.02% | 501,601 |
| 2008-11-10 | 2008-11-06 | 2.501 | 170,821 | +6,269 | 0.02% | 427,280 |
| 2008-10-30 | 2008-10-28 | 2.170 | 164,552 | -784 | 0.02% | 356,999 |
| 2008-07-23 | 2008-07-21 | 4.556 | 165,336 | -7,836 | 0.02% | 753,271 |
| 2008-07-21 | 2008-07-17 | 4.607 | 173,172 | +7,836 | 0.02% | 797,811 |
| 2008-07-03 | 2008-06-30 | 5.105 | 165,336 | -783 | 0.02% | 844,001 |
| 2008-05-30 | 2008-05-28 | 5.296 | 166,119 | -784 | 0.02% | 879,798 |
| 2008-05-15 | 2008-05-13 | 5.230 | 166,903 | +3,228 | 0.02% | 872,882 |
| 2008-04-29 | 2008-04-25 | 4.053 | 163,675 | -765 | 0.02% | 663,400 |
| 2008-04-25 | 2008-04-23 | 3.805 | 164,440 | -11,472 | 0.02% | 625,651 |
| 2008-04-21 | 2008-04-17 | 3.687 | 175,912 | -765 | 0.02% | 648,599 |
| 2008-04-18 | 2008-04-16 | 3.726 | 176,677 | -1,530 | 0.02% | 658,349 |
| 2008-04-16 | 2008-04-14 | 3.726 | 178,207 | +1,530 | 0.02% | 664,050 |
| 2008-04-11 | 2008-04-09 | 3.844 | 176,677 | -765 | 0.02% | 679,139 |
| 2008-04-02 | 2008-03-31 | 2.746 | 177,442 | -33,653 | 0.02% | 487,200 |
| 2008-03-27 | 2008-03-25 | 2.432 | 211,095 | -1,530 | 0.03% | 513,360 |
| 2008-03-26 | 2008-03-20 | 2.340 | 212,625 | +32,888 | 0.03% | 497,621 |
| 2008-02-01 | 2008-01-30 | 3.491 | 179,737 | +16,827 | 0.02% | 627,452 |
| 2008-01-29 | 2008-01-25 | 4.040 | 162,910 | +765 | 0.02% | 658,169 |
| 2008-01-25 | 2008-01-23 | 4.001 | 162,145 | -765 | 0.02% | 648,719 |
| 2008-01-22 | 2008-01-18 | 4.249 | 162,910 | +7,648 | 0.02% | 692,249 |
| 2008-01-16 | 2008-01-14 | 4.772 | 155,262 | +765 | 0.02% | 740,951 |
| 2008-01-14 | 2008-01-10 | 4.955 | 154,497 | -765 | 0.02% | 765,580 |
| 2008-01-03 | 2007-12-31 | 5.243 | 155,262 | -4,589 | 0.02% | 814,031 |
| 2008-01-02 | 2007-12-27 | 5.165 | 159,851 | +765 | 0.02% | 825,551 |
| 2007-11-30 | 2007-11-28 | 4.929 | 159,086 | +7,648 | 0.02% | 784,160 |
| 2007-11-29 | 2007-11-27 | 4.890 | 151,438 | +7,649 | 0.02% | 740,522 |
| 2007-11-19 | 2007-11-15 | 5.570 | 143,789 | -1,530 | 0.02% | 800,879 |
| 2007-11-14 | 2007-11-12 | 5.792 | 145,319 | +15,297 | 0.02% | 841,701 |
| 2007-11-08 | 2007-11-06 | 6.694 | 130,022 | -15,297 | 0.02% | 870,399 |
| 2007-11-05 | 2007-11-01 | 6.550 | 145,319 | +16,062 | 0.02% | 951,901 |
| 2007-11-02 | 2007-10-31 | 6.655 | 129,257 | +1,529 | 0.02% | 860,208 |
| 2007-10-31 | 2007-10-29 | 6.655 | 127,728 | -68,835 | 0.02% | 850,032 |
| 2007-10-30 | 2007-10-26 | 6.459 | 196,563 | -23,710 | 0.02% | 1,269,580 |
| 2007-10-29 | 2007-10-25 | 6.014 | 220,273 | +765 | 0.03% | 1,324,801 |
| 2007-10-26 | 2007-10-24 | 6.341 | 219,508 | +53,539 | 0.03% | 1,391,950 |
| 2007-10-25 | 2007-10-23 | 6.472 | 165,969 | -32,888 | 0.02% | 1,074,147 |
| 2007-10-24 | 2007-10-22 | 6.485 | 198,857 | -7,649 | 0.02% | 1,289,597 |
| 2007-10-23 | 2007-10-18 | 6.498 | 206,506 | +67,306 | 0.03% | 1,341,901 |
| 2007-10-18 | 2007-10-16 | 6.917 | 139,200 | -46,655 | 0.02% | 962,779 |
| 2007-10-17 | 2007-10-15 | 7.361 | 185,855 | +6,118 | 0.02% | 1,368,088 |
| 2007-10-16 | 2007-10-12 | 7.557 | 179,737 | -22,945 | 0.02% | 1,358,303 |
| 2007-10-15 | 2007-10-11 | 7.858 | 202,682 | +86,427 | 0.02% | 1,592,653 |
| 2007-10-12 | 2007-10-10 | 7.400 | 116,255 | -17,591 | 0.01% | 860,319 |
| 2007-10-11 | 2007-10-09 | 6.537 | 133,846 | 0.02% | 874,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy