History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 14,536,710 +0 1.04% 466,919,125
2025-10-13 2025-10-09 33.280 14,536,710 +0 1.04% 483,781,709
2025-10-10 2025-10-08 33.200 14,536,710 +517,700 1.04% 482,618,772
2025-10-09 2025-10-06 33.880 14,019,010 +70,000 1.00% 474,964,059
2025-10-08 2025-10-03 33.900 13,949,010 +216,720 1.00% 472,871,439
2025-10-06 2025-10-02 34.460 13,732,290 -113,390 0.98% 473,214,713
2025-10-03 2025-09-30 34.620 13,845,680 -342,470 0.99% 479,337,442
2025-10-02 2025-09-29 33.820 14,188,150 -1,051,073 1.01% 479,843,233
2025-09-30 2025-09-26 33.500 15,239,223 +537,500 1.09% 510,513,970
2025-09-29 2025-09-25 36.120 14,701,723 -518,000 1.05% 531,026,235
2025-09-26 2025-09-24 35.160 15,219,723 -258,600 1.09% 535,125,461
2025-09-25 2025-09-23 34.180 15,478,323 +236,800 1.11% 529,049,080
2025-09-24 2025-09-22 34.700 15,241,523 +105,800 1.09% 528,880,848
2025-09-23 2025-09-19 35.260 15,135,723 -39,150 1.08% 533,685,593
2025-09-22 2025-09-18 35.580 15,174,873 -201,800 1.08% 539,921,981
2025-09-19 2025-09-17 35.700 15,376,673 -467,600 1.10% 548,947,226
2025-09-18 2025-09-16 34.500 15,844,273 +48,000 1.13% 546,627,418
2025-09-17 2025-09-15 34.920 15,796,273 +112,000 1.13% 551,605,853
2025-09-16 2025-09-12 34.780 15,684,273 -618,800 1.12% 545,499,015
2025-09-15 2025-09-11 34.020 16,303,073 -1,614,712 1.16% 554,630,543
2025-09-12 2025-09-10 34.000 17,917,785 -113,200 1.28% 609,204,690
2025-09-11 2025-09-09 33.340 18,030,985 +35,800 1.29% 601,153,040
2025-09-10 2025-09-08 33.140 17,995,185 +10,800 1.28% 596,360,431
2025-09-09 2025-09-05 32.600 17,984,385 +129,253 1.28% 586,290,951
2025-09-08 2025-09-04 31.880 17,855,132 +487,600 1.27% 569,221,608
2025-09-05 2025-09-03 33.240 17,367,532 +188,800 1.24% 577,296,764
2025-09-04 2025-09-02 33.800 17,178,732 +185,600 1.23% 580,641,142
2025-09-03 2025-09-01 34.720 16,993,132 +42,962 1.21% 590,001,543
2025-09-02 2025-08-29 34.080 16,950,170 -2,480,400 1.21% 577,661,794
2025-09-01 2025-08-28 34.620 19,430,570 +236,304 1.39% 672,686,333
2025-08-29 2025-08-27 34.540 19,194,266 -13,400 1.37% 662,969,948
2025-08-28 2025-08-26 35.200 19,207,666 -140,600 1.37% 676,109,843
2025-08-27 2025-08-25 35.720 19,348,266 +1,346,200 1.38% 691,120,062
2025-08-26 2025-08-22 34.900 18,002,066 -291,057 1.29% 628,272,103
2025-08-25 2025-08-21 33.600 18,293,123 +114,600 1.31% 614,648,933
2025-08-22 2025-08-20 33.800 18,178,523 +374,133 1.30% 614,434,077
2025-08-21 2025-08-19 34.400 17,804,390 +232,600 1.27% 612,471,016
2025-08-20 2025-08-18 35.280 17,571,790 -376,590 1.25% 619,932,751
2025-08-19 2025-08-15 34.340 17,948,380 +2,000 1.28% 616,347,369
2025-08-18 2025-08-14 33.840 17,946,380 +32,100 1.28% 607,305,499
2025-08-15 2025-08-13 34.120 17,914,280 +20,339 1.28% 611,235,234
2025-08-14 2025-08-12 33.120 17,893,941 +113,247 1.28% 592,647,326
2025-08-13 2025-08-11 33.300 17,780,694 +179,400 1.27% 592,097,110
2025-08-12 2025-08-08 33.620 17,601,294 +293,850 1.26% 591,755,504
2025-08-11 2025-08-07 34.600 17,307,444 -8,400 1.24% 598,837,562
2025-08-08 2025-08-06 34.580 17,315,844 +90,800 1.24% 598,781,886
2025-08-07 2025-08-05 34.440 17,225,044 +51,615 1.23% 593,230,515
2025-08-06 2025-08-04 34.400 17,173,429 -10,400 1.23% 590,765,958
2025-08-05 2025-08-01 34.000 17,183,829 +249,900 1.23% 584,250,186
2025-08-04 2025-07-31 35.750 16,933,929 -544,090 1.21% 605,387,962
2025-08-01 2025-07-30 34.650 17,478,019 -82,500 1.25% 605,613,358
2025-07-31 2025-07-29 34.400 17,560,519 +95,819 1.25% 604,081,854
2025-07-30 2025-07-28 34.500 17,464,700 +122,001 1.25% 602,532,150
2025-07-29 2025-07-25 34.900 17,342,699 -20,000 1.24% 605,260,195
2025-07-28 2025-07-24 34.950 17,362,699 +66,212 1.24% 606,826,330
2025-07-25 2025-07-23 34.700 17,296,487 +1,130,200 1.24% 600,188,099
2025-07-24 2025-07-22 33.400 16,166,287 +728,906 1.15% 539,953,986
2025-07-23 2025-07-21 34.900 15,437,381 +183,320 1.10% 538,764,597
2025-07-22 2025-07-18 36.150 15,254,061 -112,093 1.09% 551,434,305
2025-07-21 2025-07-17 35.300 15,366,154 +20,665 1.10% 542,425,236
2025-07-18 2025-07-16 35.250 15,345,489 +562,195 1.10% 540,928,487
2025-07-17 2025-07-15 35.050 14,783,294 -184,400 1.06% 518,154,455
2025-07-16 2025-07-14 33.650 14,967,694 +62,210 1.07% 503,662,903
2025-07-15 2025-07-11 32.700 14,905,484 +256,562 1.06% 487,409,327
2025-07-14 2025-07-10 33.100 14,648,922 +244,420 1.05% 484,879,318
2025-07-11 2025-07-09 33.950 14,404,502 +191,000 1.03% 489,032,843
2025-07-10 2025-07-08 34.200 14,213,502 -74,500 1.01% 486,101,768
2025-07-09 2025-07-07 33.750 14,288,002 -353,380 1.02% 482,220,068
2025-07-08 2025-07-04 34.500 14,641,382 -33,877 1.05% 505,127,679
2025-07-07 2025-07-03 34.100 14,675,259 +542,790 1.05% 500,426,332
2025-07-04 2025-07-02 36.950 14,132,469 -1,757,046 1.01% 522,194,730
2025-07-03 2025-06-30 40.900 15,889,515 -400,700 1.13% 649,881,164
2025-07-02 2025-06-27 40.500 16,290,215 -492,200 1.16% 659,753,708
2025-06-30 2025-06-26 40.500 16,782,415 -44,130 1.20% 679,687,808
2025-06-27 2025-06-25 40.350 16,826,545 -161,600 1.20% 678,951,091
2025-06-26 2025-06-24 40.800 16,988,145 -52,600 1.21% 693,116,316
2025-06-25 2025-06-23 39.400 17,040,745 -17,800 1.22% 671,405,353
2025-06-24 2025-06-20 39.050 17,058,545 +400 1.22% 666,136,182
2025-06-23 2025-06-19 39.050 17,058,145 +290,400 1.22% 666,120,562
2025-06-20 2025-06-18 40.950 16,767,745 +131,200 1.20% 686,639,158
2025-06-19 2025-06-17 38.800 16,636,545 +25,600 1.19% 645,497,946
2025-06-18 2025-06-16 39.100 16,610,945 -318,800 1.19% 649,487,950
2025-06-17 2025-06-13 35.200 16,929,745 +31,200 1.21% 595,927,024
2025-06-16 2025-06-12 36.600 16,898,545 -164,400 1.21% 618,486,747
2025-06-13 2025-06-11 34.500 17,062,945 +2,261,994 1.22% 588,671,602
2025-06-12 2025-06-10 34.300 14,800,951 -1,600 1.06% 507,672,619
2025-06-11 2025-06-09 34.400 14,802,551 -45,200 1.06% 509,207,754
2025-06-10 2025-06-06 33.500 14,847,751 +50,200 1.06% 497,399,658
2025-06-09 2025-06-05 33.200 14,797,551 +157,600 1.06% 491,278,693
2025-06-06 2025-06-04 32.200 14,639,951 +1,577,800 1.05% 471,406,422
2025-06-05 2025-06-03 32.250 13,062,151 +95,400 0.93% 421,254,370
2025-06-04 2025-06-02 32.550 12,966,751 +73,200 0.93% 422,067,745
2025-06-03 2025-05-30 33.551 12,893,551 +139,600 0.92% 432,587,361
2025-06-02 2025-05-29 35.309 12,753,951 -4,530,095 0.91% 450,323,790
2025-05-30 2025-05-28 36.213 17,284,046 -563,400 1.24% 625,900,790
2025-05-29 2025-05-27 38.724 17,847,446 +52,563 1.28% 691,122,889
2025-05-28 2025-05-26 38.322 17,794,883 -9,159 1.28% 681,937,379
2025-05-27 2025-05-23 38.372 17,804,042 +5,774 1.28% 683,182,590
2025-05-26 2025-05-22 38.875 17,798,268 -578,391 1.28% 691,900,308
2025-05-23 2025-05-21 39.075 18,376,659 +1,510,406 1.32% 718,076,931
2025-05-22 2025-05-20 39.126 16,866,253 -14,952 1.21% 659,904,196
2025-05-21 2025-05-19 38.473 16,881,205 +6,769 1.21% 649,466,919
2025-05-20 2025-05-16 39.779 16,874,436 -19,910 1.21% 671,242,226
2025-05-19 2025-05-15 40.432 16,894,346 -9,159 1.21% 683,065,084
2025-05-16 2025-05-14 40.231 16,903,505 -24,887 1.21% 680,039,445
2025-05-15 2025-05-13 39.728 16,928,392 +18,051 1.21% 672,538,285
2025-05-14 2025-05-12 40.683 16,910,341 +13,141 1.21% 687,958,444
2025-05-13 2025-05-09 39.578 16,897,200 +4,778 1.21% 668,753,062
2025-05-12 2025-05-08 40.331 16,892,422 +12,942 1.21% 681,290,431
2025-05-09 2025-05-07 40.884 16,879,480 -19,711 1.21% 690,094,061
2025-05-08 2025-05-06 41.336 16,899,191 +14 1.21% 698,538,860
2025-05-07 2025-05-02 41.386 16,899,177 -201,093 1.21% 699,387,052
2025-05-06 2025-04-30 38.774 17,100,270 -21,304 1.23% 663,048,183
2025-05-02 2025-04-29 36.213 17,121,574 +11,001 1.23% 620,017,251
2025-04-30 2025-04-28 36.916 17,110,573 -2,788 1.23% 631,650,311
2025-04-29 2025-04-25 37.167 17,113,361 +251,665 1.29% 636,050,873
2025-04-28 2025-04-24 38.473 16,861,696 +260,624 1.27% 648,716,354
2025-04-25 2025-04-23 38.272 16,601,072 -35,639 1.25% 635,354,230
2025-04-24 2025-04-22 37.418 16,636,711 +4,778 1.25% 622,513,203
2025-04-23 2025-04-17 36.715 16,631,933 -18,710 1.25% 610,639,544
2025-04-22 2025-04-16 35.509 16,650,643 +272,620 1.25% 591,255,569
2025-04-16 2025-04-14 37.518 16,378,023 -19,512 1.23% 614,478,794
2025-04-15 2025-04-11 37.418 16,397,535 -8,419 1.23% 613,563,704
2025-04-14 2025-04-10 37.368 16,405,954 +221,998 1.23% 613,054,729
2025-04-11 2025-04-09 37.418 16,183,956 +17,437 1.22% 605,571,996
2025-04-10 2025-04-08 36.564 16,166,519 +32,255 1.22% 591,116,004
2025-04-09 2025-04-07 35.861 16,134,264 -283,322 1.21% 578,591,690
2025-04-08 2025-04-03 37.971 16,417,586 -556,688 1.24% 623,384,381
2025-04-07 2025-04-02 38.423 16,974,274 +302,037 1.28% 652,195,000
2025-04-03 2025-04-01 37.719 16,672,237 -2,588 1.25% 628,866,751
2025-04-02 2025-03-31 37.820 16,674,825 -160,264 1.25% 630,639,374
2025-04-01 2025-03-28 38.071 16,835,089 -357,587 1.27% 640,928,294
2025-03-31 2025-03-27 38.322 17,192,676 +5,177 1.29% 658,859,539
2025-03-28 2025-03-26 38.573 17,187,499 +9,775 1.29% 662,977,405
2025-03-27 2025-03-25 38.322 17,177,724 +62,718 1.29% 658,286,547
2025-03-26 2025-03-24 39.427 17,115,006 -1,966 1.29% 674,794,500
2025-03-25 2025-03-21 39.126 17,116,972 +141,820 1.29% 669,713,756
2025-03-24 2025-03-20 40.180 16,975,152 +174,029 1.28% 682,069,265
2025-03-21 2025-03-19 42.541 16,801,123 +12,145 1.26% 714,737,458
2025-03-20 2025-03-18 42.441 16,788,978 +1,647,804 1.26% 712,534,325
2025-03-19 2025-03-17 41.838 15,141,174 -145,942 1.14% 633,474,844
2025-03-18 2025-03-14 41.336 15,287,116 +5,000 1.15% 631,902,710
2025-03-17 2025-03-13 41.336 15,282,116 +188,288 1.15% 631,696,032
2025-03-14 2025-03-12 41.989 15,093,828 +7,633 1.14% 633,768,275
2025-03-13 2025-03-11 43.696 15,086,195 +225,036 1.14% 659,210,006
2025-03-12 2025-03-10 43.696 14,861,159 -173,617 1.12% 649,376,779
2025-03-11 2025-03-07 45.705 15,034,776 -164,259 1.13% 687,168,394
2025-03-10 2025-03-06 47.112 15,199,035 -274,332 1.14% 716,050,537
2025-03-07 2025-03-05 42.340 15,473,367 -34,027 1.16% 655,144,686
2025-03-06 2025-03-04 41.386 15,507,394 +1,099,261 1.17% 641,786,909
2025-03-05 2025-03-03 40.532 14,408,133 +29,111 1.08% 583,990,880
2025-03-04 2025-02-28 40.331 14,379,022 -494,849 1.08% 579,922,174
2025-03-03 2025-02-27 42.390 14,873,871 +874,374 1.12% 630,508,983
2025-02-28 2025-02-26 43.847 13,999,497 -70,072 1.05% 613,834,787
2025-02-27 2025-02-25 44.299 14,069,569 +23,494 1.06% 623,267,097
2025-02-26 2025-02-24 45.354 14,046,075 -68,111 1.06% 637,041,250
2025-02-25 2025-02-21 45.404 14,114,186 +910,493 1.06% 640,839,228
2025-02-24 2025-02-20 43.194 13,203,693 +26,878 0.99% 570,320,117
2025-02-21 2025-02-19 44.048 13,176,815 +234,393 0.99% 580,409,969
2025-02-20 2025-02-18 45.103 12,942,422 +165,055 0.97% 583,736,318
2025-02-19 2025-02-17 44.651 12,777,367 +544,743 0.96% 570,516,161
2025-02-18 2025-02-14 45.755 12,232,624 +153,434 0.92% 559,709,689
2025-02-17 2025-02-13 42.842 12,079,190 +57,988 0.91% 517,501,562
2025-02-14 2025-02-12 43.596 12,021,202 +79,491 0.90% 524,073,792
2025-02-13 2025-02-11 43.495 11,941,711 +56,601 0.90% 519,408,760
2025-02-12 2025-02-10 44.198 11,885,110 -434,639 0.89% 525,303,990
2025-02-11 2025-02-07 42.893 12,319,749 +507,510 0.93% 528,426,455
2025-02-10 2025-02-06 43.696 11,812,239 +587,749 0.89% 516,150,437
2025-02-07 2025-02-05 42.893 11,224,490 +65,484 0.84% 481,447,914
2025-02-06 2025-02-04 42.089 11,159,006 +208,375 0.84% 469,671,655
2025-02-05 2025-02-03 41.486 10,950,631 +11,242 0.82% 454,301,336
2025-02-04 2025-01-28 39.276 10,939,389 -248,031 0.82% 429,659,719
2025-02-03 2025-01-24 35.560 11,187,420 -103,235 0.84% 397,821,291
2025-01-27 2025-01-23 34.605 11,290,655 +5,774 0.85% 390,717,785
2025-01-24 2025-01-22 34.857 11,284,881 +220,207 0.85% 393,351,921
2025-01-23 2025-01-21 35.409 11,064,674 +161,870 0.83% 391,789,291
2025-01-22 2025-01-20 34.153 10,902,804 +14,733 0.82% 372,367,646
2025-01-21 2025-01-17 34.455 10,888,071 -76,057 0.82% 375,145,621
2025-01-20 2025-01-16 33.701 10,964,128 -17,919 0.82% 369,505,952
2025-01-17 2025-01-15 33.902 10,982,047 -1,394 0.83% 372,316,165
2025-01-16 2025-01-14 33.249 10,983,441 -25,883 0.83% 365,191,981
2025-01-15 2025-01-13 32.998 11,009,324 +3,976 0.83% 363,287,826
2025-01-14 2025-01-10 32.395 11,005,348 +12,344 0.83% 356,523,627
2025-01-13 2025-01-09 32.395 10,993,004 -40,019 0.83% 356,123,737
2025-01-10 2025-01-08 31.994 11,033,023 +7,267 0.83% 352,987,054
2025-01-09 2025-01-07 32.496 11,025,756 -8,561 0.83% 358,292,304
2025-01-08 2025-01-06 32.797 11,034,317 +18,068 0.83% 361,895,730
2025-01-07 2025-01-03 32.295 11,016,249 -35,042 0.83% 355,770,176
2025-01-06 2025-01-02 32.144 11,051,291 +15,351 0.83% 355,236,686
2025-01-03 2024-12-31 33.802 11,035,940 +20,309 0.83% 373,034,686
2025-01-02 2024-12-27 34.555 11,015,631 +56,445 0.83% 380,647,200
2024-12-30 2024-12-24 33.802 10,959,186 -3,783 0.82% 370,440,263
2024-12-27 2024-12-20 34.153 10,962,969 -4,978 0.82% 374,422,484
2024-12-23 2024-12-19 34.756 10,967,947 -209,930 0.82% 381,202,956
2024-12-20 2024-12-18 34.455 11,177,877 +4,977 0.84% 385,130,810
2024-12-19 2024-12-17 33.601 11,172,900 +398 0.84% 375,419,521
2024-12-18 2024-12-16 33.902 11,172,502 +589,740 0.84% 378,773,019
2024-12-17 2024-12-13 33.802 10,582,762 -7,964 0.80% 357,716,452
2024-12-16 2024-12-12 33.952 10,590,726 -8,960 0.80% 359,581,425
2024-12-13 2024-12-11 33.802 10,599,686 +27,691 0.80% 358,288,514
2024-12-12 2024-12-10 33.802 10,571,995 -48,148 0.79% 357,352,508
2024-12-11 2024-12-09 34.857 10,620,143 -106,849 0.80% 370,181,454
2024-12-10 2024-12-06 33.149 10,726,992 -53,259 0.81% 355,587,687
2024-12-09 2024-12-05 32.898 10,780,251 -47,156 0.81% 354,645,942
2024-12-06 2024-12-04 31.943 10,827,407 -12,344 0.81% 345,864,828
2024-12-05 2024-12-03 31.240 10,839,751 -9,517 0.81% 338,637,081
2024-12-04 2024-12-02 31.291 10,849,268 +1,274 0.82% 339,479,306
2024-12-03 2024-11-29 31.542 10,847,994 +420,867 0.82% 342,163,675
2024-12-02 2024-11-28 31.190 10,427,127 +2,588 0.78% 325,222,875
2024-11-29 2024-11-27 31.943 10,424,539 -948,123 0.78% 332,995,830
2024-11-28 2024-11-26 31.140 11,372,662 +19,114 0.86% 354,142,985
2024-11-27 2024-11-25 32.094 11,353,548 +6,172 0.85% 364,382,306
2024-11-26 2024-11-22 31.793 11,347,376 -63,112 0.85% 360,764,651
2024-11-25 2024-11-21 32.647 11,410,488 -71,079 0.86% 372,513,826
2024-11-22 2024-11-20 32.094 11,481,567 -131,742 0.86% 368,490,965
2024-11-21 2024-11-19 29.332 11,613,309 -86,410 0.87% 340,638,436
2024-11-20 2024-11-18 28.880 11,699,719 -85,017 0.88% 337,884,366
2024-11-19 2024-11-15 28.829 11,784,736 -12,742 0.89% 339,747,736
2024-11-18 2024-11-14 28.528 11,797,478 -58,934 0.89% 336,559,872
2024-11-15 2024-11-13 29.633 11,856,412 +124,836 0.89% 351,342,037
2024-11-14 2024-11-12 29.131 11,731,576 +5,433 0.88% 341,750,512
2024-11-13 2024-11-11 30.889 11,726,143 -83,822 0.88% 362,205,569
2024-11-12 2024-11-08 30.386 11,809,965 -54,737 0.89% 358,863,102
2024-11-11 2024-11-07 30.186 11,864,702 -77,252 0.89% 358,142,720
2024-11-08 2024-11-06 28.980 11,941,954 -16,525 0.90% 346,079,623
2024-11-07 2024-11-05 28.377 11,958,479 -64,509 0.90% 339,351,063
2024-11-06 2024-11-04 27.122 12,022,988 -9,358 0.90% 326,085,130
2024-11-05 2024-11-01 26.971 12,032,346 -111,298 0.90% 324,525,942
2024-11-04 2024-10-31 27.021 12,143,644 -104,329 0.91% 328,137,696
2024-11-01 2024-10-30 27.021 12,247,973 +15,332 0.92% 330,956,807
2024-10-31 2024-10-29 27.725 12,232,641 +12,741 0.92% 339,143,993
2024-10-30 2024-10-28 27.825 12,219,900 +207,464 0.92% 340,018,258
2024-10-29 2024-10-25 27.574 12,012,436 -44,596 0.90% 331,228,923
2024-10-28 2024-10-24 26.770 12,057,032 +796 0.91% 322,769,466
2024-10-25 2024-10-23 26.670 12,056,236 -199 0.91% 321,537,095
2024-10-24 2024-10-22 26.368 12,056,435 -195,319 0.91% 317,909,154
2024-10-23 2024-10-21 26.670 12,251,754 -23,693 0.92% 326,751,516
2024-10-21 2024-10-17 25.565 12,275,447 +47,983 0.92% 313,819,495
2024-10-18 2024-10-16 25.967 12,227,464 +24,092 0.92% 317,505,869
2024-10-17 2024-10-15 26.770 12,203,372 +109,904 0.92% 326,687,021
2024-10-16 2024-10-14 27.423 12,093,468 +117,395 0.91% 331,641,082
2024-10-15 2024-10-10 28.428 11,976,073 +33,310 0.90% 340,451,841
2024-10-14 2024-10-09 28.829 11,942,763 -18,118 0.90% 344,303,572
2024-10-10 2024-10-08 29.432 11,960,881 +297,760 0.90% 352,034,808
2024-10-09 2024-10-07 36.012 11,663,121 -219,718 0.88% 420,009,157
2024-10-08 2024-10-04 32.195 11,882,839 -309,497 0.89% 382,563,088
2024-10-07 2024-10-03 29.834 12,192,336 -108,431 0.92% 363,745,969
2024-10-04 2024-10-02 31.039 12,300,767 -97,729 0.92% 381,808,409
2024-10-03 2024-09-30 29.683 12,398,496 -367,462 0.93% 368,028,379
2024-10-02 2024-09-27 27.423 12,765,958 -1,025,196 0.96% 350,082,882
2024-09-30 2024-09-26 25.866 13,791,154 -2,427,151 1.04% 356,724,271
2024-09-27 2024-09-25 24.209 16,218,305 -1,160,066 1.22% 392,624,434
2024-09-26 2024-09-24 23.355 17,378,371 -432,549 1.31% 405,869,895
2024-09-25 2024-09-23 22.501 17,810,920 -295,766 1.34% 400,764,448
2024-09-24 2024-09-20 23.003 18,106,686 -76,899 1.36% 416,513,680
2024-09-23 2024-09-19 22.250 18,183,585 -19,711 1.37% 404,583,399
2024-09-20 2024-09-17 21.898 18,203,296 -72,821 1.37% 398,622,072
2024-09-19 2024-09-16 21.597 18,276,117 +994 1.37% 394,709,161
2024-09-17 2024-09-13 21.396 18,275,123 -16,327 1.37% 391,016,181
2024-09-16 2024-09-12 20.994 18,291,450 +10,549 1.38% 384,015,927
2024-09-13 2024-09-11 21.045 18,280,901 -2,056 1.37% 384,712,627
2024-09-12 2024-09-10 20.944 18,282,957 +4,995,464 1.37% 382,919,351
2024-09-11 2024-09-09 21.095 13,287,493 +9,756 1.00% 280,296,168
2024-09-10 2024-09-05 21.597 13,277,737 -47,586 1.00% 286,759,186
2024-09-09 2024-09-04 20.944 13,325,323 +2,788 1.00% 279,086,366
2024-09-05 2024-09-03 20.844 13,322,535 +398 1.00% 277,689,711
2024-09-04 2024-09-02 20.844 13,322,137 +42,807 1.00% 277,681,415
2024-09-03 2024-08-30 21.547 13,279,330 -1,394 1.00% 286,126,628
2024-09-02 2024-08-29 21.195 13,280,724 +5,376 1.00% 281,487,442
2024-08-30 2024-08-28 21.045 13,275,348 +3,982 1.00% 279,373,211
2024-08-29 2024-08-27 21.848 13,271,366 -43,803 1.00% 289,954,401
2024-08-28 2024-08-26 21.547 13,315,169 -36,616 1.00% 286,898,843
2024-08-27 2024-08-23 20.492 13,351,785 +47,605 1.00% 273,605,180
2024-08-26 2024-08-22 21.095 13,304,180 -179,789 1.00% 280,648,176
2024-08-23 2024-08-21 20.191 13,483,969 +59,930 1.01% 272,250,459
2024-08-22 2024-08-20 20.643 13,424,039 +14,335 1.01% 277,108,501
2024-08-21 2024-08-19 21.045 13,409,704 -15,331 1.01% 282,200,667
2024-08-20 2024-08-16 20.743 13,425,035 +96,521 1.01% 278,477,621
2024-08-19 2024-08-15 20.592 13,328,514 +148,729 1.00% 274,467,174
2024-08-16 2024-08-14 20.844 13,179,785 -5,177 0.99% 274,714,286
2024-08-15 2024-08-13 20.944 13,184,962 -710 0.99% 276,146,637
2024-08-14 2024-08-12 20.643 13,185,672 +7,566 0.99% 272,187,961
2024-08-13 2024-08-09 20.743 13,178,106 +4,380 0.99% 273,355,534
2024-08-12 2024-08-08 20.793 13,173,726 +13,141 0.99% 273,926,336
2024-08-09 2024-08-07 20.743 13,160,585 +43,424 0.99% 272,992,093
2024-08-08 2024-08-06 21.245 13,117,161 -10,950 0.98% 278,679,510
2024-08-07 2024-08-05 21.045 13,128,111 +27,092 0.98% 276,274,680
2024-08-06 2024-08-02 21.898 13,101,019 -10,154 0.98% 286,890,645
2024-08-05 2024-08-01 22.451 13,111,173 -10,950 0.98% 294,356,678
2024-08-02 2024-07-31 22.250 13,122,123 -55,948 0.98% 291,966,250
2024-08-01 2024-07-30 21.446 13,178,071 +6,381 0.99% 282,621,072
2024-07-31 2024-07-29 21.697 13,171,690 +20,508 0.99% 285,792,001
2024-07-30 2024-07-26 21.547 13,151,182 +14,753 0.99% 283,365,453
2024-07-29 2024-07-25 21.396 13,136,429 +2,389 0.99% 281,068,220
2024-07-26 2024-07-24 21.798 13,134,040 -4,181 0.99% 286,294,421
2024-07-25 2024-07-23 21.898 13,138,221 +56,545 0.99% 287,705,308
2024-07-24 2024-07-22 22.802 13,081,676 -26,082 0.98% 298,293,688
2024-07-23 2024-07-19 22.250 13,107,758 +12,543 0.98% 291,646,630
2024-07-22 2024-07-18 22.401 13,095,215 +3,784 0.98% 293,340,693
2024-07-19 2024-07-17 22.451 13,091,431 +4,196 0.98% 293,913,453
2024-07-18 2024-07-16 22.200 13,087,235 +11,349 0.98% 290,532,681
2024-07-17 2024-07-15 22.401 13,075,886 +52,165 0.98% 292,907,712
2024-07-16 2024-07-12 23.104 13,023,721 -38,586 0.98% 300,896,916
2024-07-15 2024-07-11 22.551 13,062,307 +12,010 0.98% 294,571,719
2024-07-12 2024-07-10 22.300 13,050,297 +796 0.98% 291,023,586
2024-07-11 2024-07-09 22.149 13,049,501 +4,778 0.98% 289,039,579
2024-07-10 2024-07-08 21.647 13,044,723 -2,787 0.98% 282,381,963
2024-07-09 2024-07-05 21.597 13,047,510 +53,558 0.98% 281,786,975
2024-07-08 2024-07-04 21.547 12,993,952 +24,689 0.97% 279,977,655
2024-07-05 2024-07-03 21.848 12,969,263 -4,380 0.97% 283,354,018
2024-07-04 2024-07-02 21.095 12,973,643 +64,708 0.97% 273,675,585
2024-07-03 2024-06-28 22.652 12,908,935 +24,290 0.97% 292,409,701
2024-07-02 2024-06-27 22.501 12,884,645 +29,467 0.97% 289,918,075
2024-06-28 2024-06-26 23.204 12,855,178 -8,959 0.96% 298,294,257
2024-06-27 2024-06-25 23.154 12,864,137 +34,295 0.96% 297,856,035
2024-06-26 2024-06-24 23.506 12,829,842 +29,865 0.96% 301,572,671
2024-06-25 2024-06-21 24.008 12,799,977 +39,821 0.96% 307,299,538
2024-06-24 2024-06-20 24.309 12,760,156 +62,717 0.96% 310,188,839
2024-06-21 2024-06-19 25.063 12,697,439 +44,280 0.95% 318,230,281
2024-06-20 2024-06-18 25.063 12,653,159 +2,588 0.95% 317,120,511
2024-06-19 2024-06-17 25.213 12,650,571 -30,861 0.95% 318,961,795
2024-06-18 2024-06-14 26.620 12,681,432 -16,724 0.95% 337,573,999
2024-06-17 2024-06-13 26.368 12,698,156 -10,552 0.95% 334,830,324
2024-06-14 2024-06-12 25.665 12,708,708 -4,540 0.95% 326,172,335
2024-06-13 2024-06-11 25.967 12,713,248 +3,982 0.95% 330,120,036
2024-06-12 2024-06-07 26.168 12,709,266 -55,151 0.95% 332,569,957
2024-06-11 2024-06-06 26.117 12,764,417 -6,969 0.96% 333,372,022
2024-06-07 2024-06-05 26.368 12,771,386 -46,590 0.96% 336,761,283
2024-06-06 2024-06-04 25.364 12,817,976 -796 0.96% 325,113,987
2024-06-05 2024-06-03 25.565 12,818,772 -12,543 0.96% 327,709,497
2024-06-04 2024-05-31 25.113 12,831,315 -14,336 0.96% 322,230,016
2024-06-03 2024-05-30 25.606 12,845,651 -41,214 0.96% 328,922,829
2024-05-31 2024-05-29 24.949 12,886,865 +35,134 0.97% 321,517,168
2024-05-30 2024-05-28 25.656 12,851,731 +22,968 0.97% 329,727,583
2024-05-29 2024-05-27 25.707 12,828,763 +26,582 0.97% 329,786,219
2024-05-28 2024-05-24 25.858 12,802,181 -2,772 0.97% 331,042,584
2024-05-27 2024-05-23 26.212 12,804,953 -31,284 0.97% 335,641,216
2024-05-24 2024-05-22 25.858 12,836,237 +50,688 0.97% 331,923,214
2024-05-23 2024-05-21 25.909 12,785,549 +124,742 0.96% 331,258,237
2024-05-22 2024-05-20 27.424 12,660,807 +18,612 0.95% 347,209,147
2024-05-21 2024-05-17 26.818 12,642,195 +18,612 0.95% 339,036,882
2024-05-20 2024-05-16 27.070 12,623,583 +199,784 0.95% 341,725,485
2024-05-17 2024-05-14 27.020 12,423,799 -29,502 0.94% 335,689,794
2024-05-16 2024-05-13 27.222 12,453,301 +234 0.94% 339,002,726
2024-05-14 2024-05-10 26.717 12,453,067 +15,048 0.94% 332,706,998
2024-05-13 2024-05-09 26.515 12,438,019 -13,662 0.94% 329,792,260
2024-05-10 2024-05-08 25.909 12,451,681 +40,986 0.94% 322,608,117
2024-05-09 2024-05-07 26.767 12,410,695 -28,710 0.94% 332,201,747
2024-05-08 2024-05-06 27.171 12,439,405 -4,752 0.94% 337,996,204
2024-05-07 2024-05-03 27.323 12,444,157 +3,564 0.94% 340,010,780
2024-05-06 2024-05-02 27.424 12,440,593 -79,665 0.94% 341,170,012
2024-05-03 2024-04-30 26.010 12,520,258 -27,126 0.94% 325,649,523
2024-05-02 2024-04-29 26.111 12,547,384 -51,480 0.95% 327,622,464
2024-04-30 2024-04-26 26.363 12,598,864 -80,587 0.95% 332,148,144
2024-04-29 2024-04-25 25.404 12,679,451 +18,810 0.96% 322,105,673
2024-04-26 2024-04-24 26.010 12,660,641 -54,649 0.95% 329,300,858
2024-04-25 2024-04-23 25.050 12,715,290 -12,870 0.96% 318,520,864
2024-04-24 2024-04-22 24.596 12,728,160 -16,038 0.96% 313,057,798
2024-04-23 2024-04-19 23.737 12,744,198 +6,356 0.96% 302,510,398
2024-04-22 2024-04-18 24.444 12,737,842 -221,931 0.96% 311,365,979
2024-04-19 2024-04-17 24.949 12,959,773 +8,712 0.98% 323,336,165
2024-04-18 2024-04-16 25.000 12,951,061 -6,336 0.98% 323,772,894
2024-04-17 2024-04-15 25.757 12,957,397 +33,264 0.98% 333,747,392
2024-04-16 2024-04-12 25.959 12,924,133 -72,864 0.97% 335,501,508
2024-04-15 2024-04-11 24.949 12,996,997 -10,968 0.98% 324,264,875
2024-04-12 2024-04-10 24.394 13,007,965 -4,536 0.98% 317,311,951
2024-04-11 2024-04-09 24.394 13,012,501 -108,109 0.98% 317,422,601
2024-04-10 2024-04-08 24.495 13,120,610 -230,970 0.99% 321,385,075
2024-04-09 2024-04-05 23.990 13,351,580 -1,980 1.01% 320,299,464
2024-04-08 2024-04-03 23.687 13,353,560 -28,314 1.01% 316,300,475
2024-04-05 2024-04-02 24.242 13,381,874 -45,244 1.01% 324,405,429
2024-04-03 2024-03-28 24.343 13,427,118 -461,939 1.01% 326,858,500
2024-04-02 2024-03-27 23.636 13,889,057 -602,125 1.05% 328,283,120
2024-03-28 2024-03-26 24.545 14,491,182 -232,355 1.09% 355,688,660
2024-03-27 2024-03-25 24.242 14,723,537 +91,279 1.11% 356,930,228
2024-03-26 2024-03-22 25.252 14,632,258 -1,382,452 1.10% 369,497,321
2024-03-25 2024-03-21 25.050 16,014,710 -1,567,846 1.21% 401,172,075
2024-03-22 2024-03-20 23.788 17,582,556 -118,207 1.33% 418,247,021
2024-03-21 2024-03-19 22.778 17,700,763 +19,800 1.34% 403,179,525
2024-03-20 2024-03-18 22.778 17,680,963 +96,227 1.33% 402,728,530
2024-03-19 2024-03-15 22.373 17,584,736 -52,470 1.33% 393,431,853
2024-03-18 2024-03-14 22.626 17,637,206 -129,256 1.33% 399,059,580
2024-03-15 2024-03-13 22.980 17,766,462 -256,215 1.34% 408,265,129
2024-03-14 2024-03-12 22.778 18,022,677 +127,663 1.36% 410,511,928
2024-03-13 2024-03-11 22.121 17,895,014 +1,984,378 1.35% 395,854,961
2024-03-12 2024-03-08 21.313 15,910,636 -74,053 1.20% 339,101,672
2024-03-11 2024-03-07 21.060 15,984,689 +17,623 1.21% 336,643,463
2024-03-08 2024-03-06 21.767 15,967,066 +173,091 1.20% 347,562,034
2024-03-07 2024-03-05 21.666 15,793,975 +42,478 1.19% 342,198,954
2024-03-06 2024-03-04 22.576 15,751,497 +95,041 1.19% 355,597,990
2024-03-05 2024-03-01 22.373 15,656,456 +1,646,190 1.18% 350,289,507
2024-03-04 2024-02-29 22.070 14,010,266 +3,168 1.06% 309,213,009
2024-03-01 2024-02-28 21.565 14,007,098 +168,104 1.06% 302,068,877
2024-02-29 2024-02-27 22.323 13,838,994 -2,574 1.04% 308,927,614
2024-02-28 2024-02-26 22.323 13,841,568 -875,566 1.02% 308,985,073
2024-02-27 2024-02-23 22.020 14,717,134 -716,906 1.09% 324,070,630
2024-02-26 2024-02-22 22.171 15,434,040 -626,961 1.14% 342,195,332
2024-02-23 2024-02-21 21.767 16,061,001 -44,451 1.19% 349,606,758
2024-02-22 2024-02-20 21.313 16,105,452 -409,865 1.19% 343,253,764
2024-02-21 2024-02-19 21.313 16,515,317 -391,252 1.22% 351,989,173
2024-02-20 2024-02-16 22.222 16,906,569 -19,206 1.25% 375,697,320
2024-02-19 2024-02-15 20.606 16,925,775 +4,903 1.25% 348,769,634
2024-02-16 2024-02-14 20.404 16,920,872 +11,682 1.25% 345,250,284
2024-02-15 2024-02-09 19.818 16,909,190 +13,267 1.25% 335,105,644
2024-02-14 2024-02-07 20.404 16,895,923 -20,197 1.25% 344,741,230
2024-02-08 2024-02-06 20.202 16,916,120 -7,920 1.25% 341,735,966
2024-02-07 2024-02-05 19.212 16,924,040 +3,367 1.25% 325,143,062
2024-02-06 2024-02-02 19.434 16,920,673 +990 1.25% 328,838,483
2024-02-05 2024-02-01 19.697 16,919,683 -3,234 1.25% 333,262,746
2024-02-02 2024-01-31 19.131 16,922,917 +14,454 1.25% 323,753,994
2024-02-01 2024-01-30 19.757 16,908,463 +13,266 1.25% 334,066,492
2024-01-30 2024-01-26 20.353 16,895,197 +10,890 1.25% 343,873,133
2024-01-29 2024-01-25 20.959 16,884,307 +1,998,041 1.25% 353,884,284
2024-01-26 2024-01-24 21.515 14,886,266 -9,702 1.10% 320,276,677
2024-01-25 2024-01-23 20.252 14,895,968 -35,245 1.10% 301,677,585
2024-01-24 2024-01-22 18.909 14,931,213 -12,078 1.10% 282,332,498
2024-01-23 2024-01-19 20.202 14,943,291 -1,584 1.11% 301,881,281
2024-01-22 2024-01-18 20.757 14,944,875 -1,776 1.11% 310,215,896
2024-01-19 2024-01-17 20.606 14,946,651 -3,719 1.11% 307,988,143
2024-01-18 2024-01-16 21.717 14,950,370 +9,505 1.11% 324,676,112
2024-01-17 2024-01-15 22.070 14,940,865 +8,317 1.11% 329,751,757
2024-01-16 2024-01-12 22.222 14,932,548 +1,386 1.10% 331,830,679
2024-01-15 2024-01-11 22.525 14,931,162 -2,985 1.10% 336,324,423
2024-01-12 2024-01-10 21.969 14,934,147 +1,834 1.10% 328,095,005
2024-01-11 2024-01-09 22.020 14,932,313 -5,714 1.10% 328,808,862
2024-01-10 2024-01-08 22.020 14,938,027 -97,615 1.10% 328,934,684
2024-01-09 2024-01-05 22.525 15,035,642 -1,782 1.11% 338,677,835
2024-01-08 2024-01-04 22.879 15,037,424 +33,066 1.11% 344,034,176
2024-01-05 2024-01-03 22.929 15,004,358 +36,631 1.11% 344,035,462
2024-01-04 2024-01-02 24.091 14,967,727 +119,989 1.11% 360,582,107
2024-01-03 2023-12-29 24.343 14,847,738 -444,713 1.10% 361,440,882
2024-01-02 2023-12-28 24.293 15,292,451 -13,662 1.13% 371,494,265
2023-12-29 2023-12-27 23.889 15,306,113 -111,673 1.13% 365,641,932
2023-12-28 2023-12-22 23.081 15,417,786 -6,534 1.14% 355,850,969
2023-12-27 2023-12-21 24.798 15,424,320 +15,642 1.14% 382,487,686
2023-12-21 2023-12-19 24.646 15,408,678 -6,732 1.14% 379,765,179
2023-12-20 2023-12-18 24.848 15,415,410 +1,968,934 1.14% 383,045,286
2023-12-19 2023-12-15 25.202 13,446,476 -11,880 0.99% 338,874,560
2023-12-18 2023-12-14 24.848 13,458,356 +83,556 1.00% 334,416,005
2023-12-15 2023-12-13 24.899 13,374,800 +12,277 0.99% 333,015,276
2023-12-14 2023-12-12 25.101 13,362,523 +11,976 0.99% 335,409,063
2023-12-12 2023-12-08 25.353 13,350,547 +9,306 0.99% 338,479,770
2023-12-11 2023-12-07 25.202 13,341,241 -144,364 0.99% 336,222,455
2023-12-08 2023-12-06 24.848 13,485,605 +53,461 1.00% 335,093,094
2023-12-07 2023-12-05 24.596 13,432,144 -9,108 0.99% 330,372,766
2023-12-06 2023-12-04 24.949 13,441,252 +9,108 0.99% 335,348,688
2023-12-05 2023-12-01 25.757 13,432,144 +16,038 0.99% 345,975,587
2023-12-04 2023-11-30 25.252 13,416,106 +116,822 0.99% 338,786,756
2023-12-01 2023-11-29 25.707 13,299,284 +10,890 0.98% 341,881,800
2023-11-30 2023-11-28 26.313 13,288,394 +147,709 0.98% 349,655,335
2023-11-29 2023-11-27 27.020 13,140,685 +78,610 0.97% 355,059,982
2023-11-28 2023-11-24 27.424 13,062,075 +83,755 0.97% 358,213,494
2023-11-27 2023-11-23 28.182 12,978,320 -190,478 0.96% 365,748,553
2023-11-24 2023-11-22 29.293 13,168,798 +99,397 0.97% 385,748,343
2023-11-23 2023-11-21 30.808 13,069,401 -122,761 0.97% 402,638,647
2023-11-22 2023-11-20 31.262 13,192,162 -27,919 0.98% 412,417,005
2023-11-21 2023-11-17 30.808 13,220,081 -62,172 0.98% 407,280,756
2023-11-20 2023-11-16 31.666 13,282,253 -956,549 0.98% 420,599,962
2023-11-17 2023-11-15 31.818 14,238,802 -1,375,521 1.05% 453,047,710
2023-11-16 2023-11-14 30.707 15,614,323 -619,846 1.15% 479,464,744
2023-11-15 2023-11-13 31.060 16,234,169 -505,277 1.20% 504,237,473
2023-11-14 2023-11-10 29.646 16,739,446 -250,020 1.24% 496,259,829
2023-11-13 2023-11-09 30.000 16,989,466 -445,901 1.26% 509,678,264
2023-11-10 2023-11-08 30.303 17,435,367 -439,763 1.29% 528,338,530
2023-11-09 2023-11-07 30.505 17,875,130 -72,072 1.32% 545,275,629
2023-11-08 2023-11-06 30.202 17,947,202 +74,448 1.33% 542,035,679
2023-11-07 2023-11-03 28.788 17,872,754 -138,205 1.32% 514,512,906
2023-11-06 2023-11-02 27.424 18,010,959 -1,584 1.33% 493,931,367
2023-11-03 2023-11-01 27.626 18,012,543 -11,880 1.33% 497,613,663
2023-11-02 2023-10-31 27.575 18,024,423 +23,562 1.33% 497,031,545
2023-11-01 2023-10-30 27.424 18,000,861 -503,718 1.33% 493,654,440
2023-10-31 2023-10-27 27.070 18,504,579 -495,797 1.37% 500,926,420
2023-10-30 2023-10-26 27.424 19,000,376 -30,285 1.41% 521,065,074
2023-10-27 2023-10-25 26.717 19,030,661 +22,384 1.41% 508,439,736
2023-10-26 2023-10-24 26.515 19,008,277 +3,364,256 1.41% 504,001,693
2023-10-25 2023-10-20 26.818 15,644,021 -6,336 1.16% 419,539,495
2023-10-24 2023-10-19 26.969 15,650,357 -65,737 1.16% 422,080,652
2023-10-20 2023-10-18 27.171 15,716,094 +1,198 1.16% 427,028,472
2023-10-19 2023-10-17 27.828 15,714,896 -126,226 1.16% 437,313,666
2023-10-18 2023-10-16 27.979 15,841,122 +4,356 1.17% 443,226,423
2023-10-17 2023-10-13 28.384 15,836,766 +11,484 1.17% 449,503,166
2023-10-16 2023-10-12 29.192 15,825,282 -1,386 1.17% 461,965,173
2023-10-13 2023-10-11 28.990 15,826,668 +34,946 1.17% 458,808,361
2023-10-12 2023-10-10 28.838 15,791,722 -20,196 1.17% 455,402,634
2023-10-11 2023-10-09 28.283 15,811,918 -77,221 1.17% 447,200,747
2023-10-10 2023-10-06 28.434 15,889,139 -11,880 1.18% 451,792,169
2023-10-09 2023-10-05 28.030 15,901,019 +46,729 1.18% 445,705,383
2023-10-06 2023-10-04 28.080 15,854,290 +3,168 1.17% 445,196,282
2023-10-05 2023-10-03 28.485 15,851,122 +6,534 1.17% 451,511,745
2023-10-04 2023-09-29 28.687 15,844,588 -5,940 1.17% 454,526,518
2023-10-03 2023-09-28 27.979 15,850,528 +35,640 1.17% 443,489,598
2023-09-29 2023-09-27 28.939 15,814,888 -3,366 1.17% 457,668,142
2023-09-28 2023-09-26 28.939 15,818,254 +27,324 1.17% 457,765,550
2023-09-27 2023-09-25 29.141 15,790,930 -2,772 1.17% 460,164,870
2023-09-26 2023-09-22 29.646 15,793,702 -27,720 1.17% 468,222,177
2023-09-25 2023-09-21 28.586 15,821,422 -3,960 1.17% 452,263,860
2023-09-22 2023-09-20 28.283 15,825,382 -235,227 1.17% 447,581,542
2023-09-21 2023-09-19 28.434 16,060,609 -82,962 1.19% 456,667,751
2023-09-20 2023-09-18 28.384 16,143,571 +990 1.19% 458,211,372
2023-09-19 2023-09-15 28.687 16,142,581 +19,365 1.19% 463,074,908
2023-09-18 2023-09-14 29.192 16,123,216 -196,616 1.19% 470,662,340
2023-09-15 2023-09-13 29.040 16,319,832 +24,552 1.21% 473,929,200
2023-09-14 2023-09-12 29.293 16,295,280 +28,360 1.21% 477,331,132
2023-09-13 2023-09-11 30.000 16,266,920 +16,038 1.20% 488,002,127
2023-09-12 2023-09-07 29.848 16,250,882 -196,022 1.20% 485,058,766
2023-09-11 2023-09-06 30.101 16,446,904 -378,580 1.22% 495,062,872
2023-09-07 2023-09-05 30.656 16,825,484 +25,938 1.24% 515,805,771
2023-09-06 2023-09-04 31.363 16,799,546 +2,574 1.24% 526,888,943
2023-09-05 2023-08-31 31.616 16,796,972 +1,874,487 1.24% 531,049,826
2023-09-04 2023-08-30 31.868 14,922,485 -22,572 1.10% 475,554,669
2023-08-31 2023-08-29 32.020 14,945,057 -372,838 1.11% 478,538,378
2023-08-30 2023-08-28 30.606 15,317,895 -47,521 1.13% 468,815,165
2023-08-29 2023-08-25 31.515 15,365,416 -28,512 1.14% 484,237,983
2023-08-28 2023-08-24 32.323 15,393,928 +203,744 1.14% 497,575,931
2023-08-25 2023-08-23 30.555 15,190,184 +1,386 1.12% 464,139,306
2023-08-24 2023-08-22 30.202 15,188,798 -1,188 1.12% 458,727,240
2023-08-23 2023-08-21 29.495 15,189,986 -61,975 1.12% 448,022,846
2023-08-22 2023-08-18 29.899 15,251,961 +5,941 1.13% 456,013,114
2023-08-21 2023-08-17 30.555 15,246,020 +10,692 1.13% 465,845,387
2023-08-18 2023-08-16 30.101 15,235,328 +1,386 1.13% 458,593,619
2023-08-17 2023-08-15 31.010 15,233,942 +25,344 1.13% 472,400,783
2023-08-16 2023-08-14 31.363 15,208,598 -9,900 1.12% 476,991,588
2023-08-15 2023-08-11 31.414 15,218,498 +32,117 1.13% 478,070,687
2023-08-14 2023-08-10 32.222 15,186,381 -45,343 1.12% 489,333,456
2023-08-11 2023-08-09 33.181 15,231,724 -28,116 1.13% 505,410,629
2023-08-10 2023-08-08 33.636 15,259,840 -123,949 1.13% 513,279,771
2023-08-09 2023-08-07 34.091 15,383,789 -36,037 1.14% 524,441,471
2023-08-08 2023-08-04 34.040 15,419,826 -66,331 1.14% 524,891,221
2023-08-07 2023-08-03 32.828 15,486,157 -52,668 1.15% 508,378,241
2023-08-04 2023-08-02 32.878 15,538,825 +151,670 1.15% 510,892,002
2023-08-03 2023-08-01 33.939 15,387,155 -60,193 1.14% 522,224,859
2023-08-02 2023-07-31 33.686 15,447,348 -224,931 1.14% 520,366,948
2023-08-01 2023-07-28 33.838 15,672,279 -99,001 1.16% 530,318,645
2023-07-31 2023-07-27 32.575 15,771,280 +175,826 1.17% 513,755,633
2023-07-28 2023-07-26 32.474 15,595,454 -58,212 1.15% 506,452,751
2023-07-27 2023-07-25 33.434 15,653,666 -22,177 1.16% 523,364,176
2023-07-26 2023-07-24 32.575 15,675,843 +13,068 1.16% 510,646,735
2023-07-25 2023-07-21 32.828 15,662,775 +62,173 1.16% 514,176,242
2023-07-24 2023-07-20 33.232 15,600,602 -79,201 1.15% 518,438,434
2023-07-21 2023-07-19 34.495 15,679,803 +246,711 1.16% 540,867,947
2023-07-20 2023-07-18 32.828 15,433,092 +17,424 1.14% 506,636,228
2023-07-19 2023-07-14 33.838 15,415,668 -4,158 1.14% 521,635,441
2023-07-18 2023-07-13 33.282 15,419,826 -70,687 1.14% 513,209,666
2023-07-14 2023-07-12 31.666 15,490,513 -18,414 1.15% 490,527,411
2023-07-13 2023-07-11 31.666 15,508,927 -15,263 1.15% 491,110,514
2023-07-12 2023-07-10 31.515 15,524,190 +8,316 1.15% 489,241,714
2023-07-11 2023-07-07 30.808 15,515,874 +40,987 1.15% 478,008,940
2023-07-10 2023-07-06 32.070 15,474,887 +14,256 1.14% 496,285,002
2023-07-07 2023-07-05 32.525 15,460,631 -44,155 1.14% 502,855,288
2023-07-06 2023-07-04 32.373 15,504,786 -75,042 1.15% 501,942,241
2023-07-05 2023-07-03 31.212 15,579,828 +88,898 1.15% 486,274,027
2023-07-04 2023-06-30 31.161 15,490,930 +155,520 1.15% 482,717,001
2023-07-03 2023-06-29 32.828 15,335,410 +35,443 1.14% 503,429,531
2023-06-30 2023-06-28 33.838 15,299,967 +55,836 1.13% 517,720,350
2023-06-29 2023-06-27 34.545 15,244,131 -19,404 1.13% 526,609,529
2023-06-28 2023-06-26 32.626 15,263,535 -50,886 1.13% 497,986,517
2023-06-27 2023-06-23 32.878 15,314,421 +29,304 1.14% 503,513,953
2023-06-26 2023-06-21 33.484 15,285,117 -10,890 1.13% 511,814,087
2023-06-23 2023-06-20 34.949 15,296,007 -41,185 1.13% 534,581,724
2023-06-21 2023-06-19 34.343 15,337,192 +78,900 1.14% 526,725,940
2023-06-20 2023-06-16 34.949 15,258,292 +51,481 1.13% 533,263,619
2023-06-19 2023-06-15 33.030 15,206,811 +151,162 1.13% 502,279,943
2023-06-16 2023-06-14 32.878 15,055,649 +7,967 1.12% 495,005,939
2023-06-15 2023-06-13 32.424 15,047,682 -6,360 1.12% 487,904,218
2023-06-14 2023-06-12 30.808 15,054,042 +7,722 1.12% 463,780,941
2023-06-13 2023-06-09 31.363 15,046,320 -31,681 1.12% 471,902,017
2023-06-12 2023-06-08 30.353 15,078,001 -28,116 1.12% 457,665,504
2023-06-09 2023-06-07 30.555 15,106,117 +48,510 1.12% 461,570,621
2023-06-08 2023-06-06 30.707 15,057,607 -284,529 1.12% 462,369,818
2023-06-07 2023-06-05 31.111 15,342,136 -65,941 1.14% 477,305,545
2023-06-06 2023-06-02 31.464 15,408,077 +319,377 1.14% 484,804,259
2023-06-05 2023-06-01 30.283 15,088,700 +42,571 1.12% 456,932,054
2023-06-02 2023-05-31 28.863 15,046,129 +82,876 1.12% 434,272,688
2023-06-01 2023-05-30 28.964 14,963,253 -9,239 1.11% 433,398,693
2023-05-31 2023-05-29 28.812 14,972,492 +21,488 1.11% 431,387,836
2023-05-30 2023-05-25 29.116 14,951,004 +15,968 1.11% 435,319,097
2023-05-29 2023-05-24 29.471 14,935,036 -17,151 1.11% 440,157,267
2023-05-25 2023-05-23 30.486 14,952,187 +30,182 1.11% 455,831,845
2023-05-24 2023-05-22 30.790 14,922,005 +11,237 1.11% 459,453,265
2023-05-23 2023-05-19 31.348 14,910,768 +2,957 1.11% 467,427,175
2023-05-22 2023-05-18 31.399 14,907,811 +25,037 1.11% 468,090,683
2023-05-19 2023-05-17 30.993 14,882,774 -4,929 1.11% 461,265,069
2023-05-18 2023-05-16 32.058 14,887,703 +19,123 1.11% 477,276,712
2023-05-17 2023-05-15 32.211 14,868,580 +33,724 1.11% 478,926,303
2023-05-16 2023-05-12 32.261 14,834,856 +8,280 1.10% 478,592,535
2023-05-15 2023-05-11 32.515 14,826,576 +14,950 1.10% 482,085,831
2023-05-12 2023-05-10 32.667 14,811,626 -35,091 1.10% 483,853,709
2023-05-11 2023-05-09 33.174 14,846,717 +45,165 1.11% 492,531,089
2023-05-10 2023-05-08 33.529 14,801,552 +42,582 1.10% 496,288,469
2023-05-09 2023-05-05 33.682 14,758,970 +17,151 1.10% 497,106,680
2023-05-08 2023-05-04 33.783 14,741,819 +24,840 1.10% 498,024,575
2023-05-05 2023-05-03 33.225 14,716,979 +33,957 1.10% 488,973,632
2023-05-04 2023-05-02 33.935 14,683,022 -2,563 1.09% 498,272,636
2023-05-03 2023-04-28 34.848 14,685,585 +138,195 1.09% 511,768,391
2023-05-02 2023-04-27 33.834 14,547,390 -405,175 1.08% 492,194,080
2023-04-28 2023-04-26 34.240 14,952,565 +35,525 1.11% 511,970,505
2023-04-27 2023-04-25 34.087 14,917,040 -8,242 1.11% 508,484,123
2023-04-26 2023-04-24 34.848 14,925,282 -62,680 1.11% 520,121,435
2023-04-25 2023-04-21 35.153 14,987,962 +35,101 1.12% 526,867,352
2023-04-24 2023-04-20 36.827 14,952,861 +599,699 1.11% 550,663,622
2023-04-21 2023-04-19 35.964 14,353,162 +11,237 1.07% 516,201,535
2023-04-20 2023-04-18 36.573 14,341,925 +6,774 1.07% 524,527,403
2023-04-19 2023-04-17 36.624 14,335,151 -10,054 1.07% 525,006,813
2023-04-18 2023-04-14 36.624 14,345,205 -29,177 1.07% 525,375,028
2023-04-17 2023-04-13 36.827 14,374,382 +57,611 1.07% 529,360,184
2023-04-14 2023-04-12 36.928 14,316,771 -30,951 1.07% 528,691,012
2023-04-13 2023-04-11 36.522 14,347,722 +177,191 1.07% 524,011,622
2023-04-12 2023-04-06 38.044 14,170,531 +206,011 1.05% 539,104,377
2023-04-11 2023-04-04 40.885 13,964,520 -109,610 1.04% 570,934,812
2023-04-06 2023-04-03 42.406 14,074,130 -101,514 1.05% 596,833,656
2023-04-04 2023-03-31 39.211 14,175,644 +184,912 1.06% 555,837,396
2023-04-03 2023-03-30 39.211 13,990,732 +13,278 1.04% 548,586,860
2023-03-31 2023-03-29 40.682 13,977,454 -198,563 1.04% 568,627,566
2023-03-30 2023-03-28 39.363 14,176,017 +353,916 1.06% 558,009,273
2023-03-29 2023-03-27 38.298 13,822,101 -74,421 1.03% 529,354,347
2023-03-28 2023-03-24 37.537 13,896,522 -215,261 1.03% 521,630,899
2023-03-27 2023-03-23 34.798 14,111,783 -576,240 1.05% 491,056,513
2023-03-24 2023-03-22 30.942 14,688,023 +239,131 1.09% 454,484,053
2023-03-23 2023-03-21 31.095 14,448,892 -90,290 1.08% 449,283,521
2023-03-22 2023-03-20 30.587 14,539,182 +46,131 1.08% 444,716,000
2023-03-21 2023-03-17 31.247 14,493,051 -296,517 1.08% 452,862,128
2023-03-20 2023-03-16 28.102 14,789,568 +106,061 1.10% 415,614,531
2023-03-17 2023-03-15 28.000 14,683,507 -28,980 1.09% 411,144,365
2023-03-16 2023-03-14 27.747 14,712,487 -5,717 1.10% 408,224,333
2023-03-15 2023-03-13 28.254 14,718,204 -311,741 1.10% 415,848,829
2023-03-14 2023-03-10 26.682 15,029,945 +2,837 1.12% 401,022,376
2023-03-13 2023-03-09 27.240 15,027,108 +17,348 1.12% 409,331,497
2023-03-10 2023-03-08 27.392 15,009,760 +12,617 1.12% 411,143,073
2023-03-09 2023-03-07 27.645 14,997,143 -13,997 1.12% 414,601,152
2023-03-08 2023-03-06 27.950 15,011,140 +14,786 1.12% 419,556,780
2023-03-07 2023-03-03 28.254 14,996,354 +23,854 1.12% 423,707,692
2023-03-06 2023-03-02 28.203 14,972,500 -25,431 1.12% 422,274,234
2023-03-03 2023-03-01 27.950 14,997,931 -100,345 1.12% 419,187,593
2023-03-02 2023-02-28 26.225 15,098,276 -32,922 1.12% 395,952,759
2023-03-01 2023-02-27 26.529 15,131,198 -15,207 1.13% 401,421,355
2023-02-28 2023-02-24 26.529 15,146,405 +40,216 1.13% 401,824,788
2023-02-27 2023-02-23 27.290 15,106,189 -242,088 1.12% 412,251,894
2023-02-24 2023-02-22 27.138 15,348,277 -8,479 1.14% 416,522,897
2023-02-23 2023-02-21 26.986 15,356,756 +59,734 1.14% 414,416,068
2023-02-22 2023-02-20 27.645 15,297,022 +232,625 1.14% 422,891,410
2023-02-21 2023-02-17 27.798 15,064,397 +147,488 1.12% 418,752,855
2023-02-20 2023-02-16 29.674 14,916,909 -10,448 1.11% 442,649,702
2023-02-17 2023-02-15 29.319 14,927,357 +39,255 1.11% 437,659,367
2023-02-16 2023-02-14 29.674 14,888,102 +115,130 1.11% 441,794,873
2023-02-15 2023-02-13 30.638 14,772,972 +35,530 1.10% 452,616,397
2023-02-14 2023-02-10 30.790 14,737,442 +150,221 1.10% 453,770,512
2023-02-13 2023-02-09 32.667 14,587,221 -73,730 1.09% 476,523,036
2023-02-10 2023-02-08 31.247 14,660,951 -10,252 1.09% 458,108,473
2023-02-09 2023-02-07 31.348 14,671,203 +79,054 1.09% 459,917,221
2023-02-08 2023-02-06 32.211 14,592,149 +21,882 1.09% 470,022,286
2023-02-07 2023-02-03 33.073 14,570,267 -64,268 1.09% 481,881,858
2023-02-06 2023-02-02 32.566 14,634,535 -417,936 1.09% 476,583,964
2023-02-03 2023-02-01 30.587 15,052,471 +432,131 1.12% 460,416,184
2023-02-02 2023-01-31 29.218 14,620,340 +28,782 1.09% 427,174,604
2023-02-01 2023-01-30 29.877 14,591,558 +62,296 1.09% 435,955,770
2023-01-31 2023-01-27 30.283 14,529,262 -53,425 1.08% 439,990,557
2023-01-30 2023-01-26 30.080 14,582,687 -13,011 1.09% 438,649,580
2023-01-27 2023-01-20 29.319 14,595,698 -7,097 1.09% 427,935,364
2023-01-26 2023-01-19 28.964 14,602,795 -26,811 1.09% 422,958,314
2023-01-20 2023-01-18 28.863 14,629,606 -11,237 1.09% 422,250,688
2023-01-19 2023-01-17 28.203 14,640,843 +66,436 1.09% 412,920,405
2023-01-18 2023-01-16 28.711 14,574,407 +3,746 1.09% 418,439,616
2023-01-17 2023-01-13 29.624 14,570,661 -2,563 1.09% 431,635,912
2023-01-16 2023-01-12 29.015 14,573,224 +117,791 1.09% 422,841,047
2023-01-13 2023-01-11 30.232 14,455,433 -58,383 1.08% 437,021,532
2023-01-12 2023-01-10 29.979 14,513,816 -17,743 1.08% 435,105,491
2023-01-11 2023-01-09 29.725 14,531,559 -11,631 1.08% 431,951,807
2023-01-10 2023-01-06 29.319 14,543,190 +33,711 1.08% 426,395,867
2023-01-09 2023-01-05 29.776 14,509,479 -74,469 1.08% 432,031,477
2023-01-06 2023-01-04 30.182 14,583,948 -215,080 1.09% 440,167,064
2023-01-05 2023-01-03 28.863 14,799,028 +434,496 1.10% 427,140,674
2023-01-04 2022-12-30 26.479 14,364,532 +371,313 1.07% 380,353,532
2023-01-03 2022-12-29 25.769 13,993,219 -37,456 1.04% 360,584,300
2022-12-30 2022-12-28 25.921 14,030,675 -108,033 1.04% 363,684,620
2022-12-29 2022-12-23 24.855 14,138,708 -21,883 1.05% 351,423,885
2022-12-28 2022-12-22 25.211 14,160,591 -152,389 1.05% 356,995,908
2022-12-23 2022-12-21 24.095 14,312,980 +33,514 1.07% 344,865,019
2022-12-22 2022-12-20 24.095 14,279,466 +98,400 1.06% 344,057,513
2022-12-21 2022-12-19 25.058 14,181,066 +14,785 1.06% 355,354,073
2022-12-20 2022-12-16 25.261 14,166,281 +7,886 1.05% 357,857,946
2022-12-19 2022-12-15 25.363 14,158,395 +88,121 1.05% 359,095,116
2022-12-16 2022-12-14 26.276 14,070,274 -66,042 1.05% 369,707,094
2022-12-15 2022-12-13 25.769 14,136,316 +40,731 1.05% 364,271,695
2022-12-14 2022-12-12 25.515 14,095,585 -21,882 1.05% 359,647,098
2022-12-13 2022-12-09 25.464 14,117,467 -39,822 1.05% 359,489,300
2022-12-12 2022-12-08 25.109 14,157,289 +107,194 1.05% 355,476,394
2022-12-09 2022-12-07 25.109 14,050,095 -57,564 1.05% 352,784,852
2022-12-08 2022-12-06 26.428 14,107,659 +51,059 1.05% 372,836,263
2022-12-07 2022-12-05 27.392 14,056,600 -9,368 1.05% 385,034,386
2022-12-06 2022-12-02 25.769 14,065,968 -13,801 1.05% 362,458,933
2022-12-05 2022-12-01 25.616 14,079,769 -49,088 1.05% 360,671,958
2022-12-02 2022-11-30 24.855 14,128,857 -83,587 1.05% 351,179,034
2022-12-01 2022-11-29 23.942 14,212,444 -19,320 1.06% 340,279,852
2022-11-30 2022-11-28 22.928 14,231,764 +58,255 1.06% 326,304,181
2022-11-29 2022-11-25 23.537 14,173,509 +44,554 1.06% 333,596,000
2022-11-28 2022-11-24 24.703 14,128,955 +4,041 1.05% 349,031,379
2022-11-25 2022-11-23 24.450 14,124,914 +34,894 1.05% 345,349,094
2022-11-24 2022-11-22 24.551 14,090,020 +90,881 1.05% 345,925,391
2022-11-23 2022-11-21 25.312 13,999,139 +59,154 1.04% 354,345,842
2022-11-22 2022-11-18 26.276 13,939,985 -101,921 1.04% 366,283,652
2022-11-21 2022-11-17 26.174 14,041,906 +79,447 1.05% 367,537,141
2022-11-18 2022-11-16 26.783 13,962,459 +215,277 1.04% 373,956,687
2022-11-17 2022-11-15 26.631 13,747,182 -97,782 1.02% 366,098,927
2022-11-16 2022-11-14 25.667 13,844,964 -72,744 1.03% 355,359,408
2022-11-15 2022-11-11 25.515 13,917,708 -91,344 1.04% 355,108,588
2022-11-14 2022-11-10 23.537 14,009,052 +15,574 1.04% 329,725,244
2022-11-11 2022-11-09 24.805 13,993,478 -117,101 1.04% 347,104,304
2022-11-10 2022-11-08 25.109 14,110,579 +39,822 1.05% 354,303,550
2022-11-09 2022-11-07 26.377 14,070,757 -251,156 1.05% 371,147,275
2022-11-08 2022-11-04 24.855 14,321,913 +60,719 1.07% 355,977,527
2022-11-07 2022-11-03 25.058 14,261,194 +36,865 1.06% 357,361,948
2022-11-04 2022-11-02 26.174 14,224,329 -1,971 1.06% 372,311,937
2022-11-03 2022-11-01 26.073 14,226,300 -137,308 1.06% 370,920,257
2022-11-02 2022-10-31 24.095 14,363,608 +124,198 1.07% 346,084,878
2022-11-01 2022-10-28 23.283 14,239,410 +107,964 1.06% 331,535,585
2022-10-31 2022-10-27 24.044 14,131,446 +75,701 1.05% 339,774,213
2022-10-28 2022-10-26 23.689 14,055,745 -177,426 1.04% 332,963,187
2022-10-27 2022-10-25 21.406 14,233,171 +89,108 1.06% 304,676,942
2022-10-26 2022-10-24 21.051 14,144,063 +42,582 1.05% 297,747,243
2022-10-25 2022-10-21 22.015 14,101,481 +19,714 1.05% 310,441,609
2022-10-24 2022-10-20 21.812 14,081,767 -11,237 1.05% 307,150,396
2022-10-21 2022-10-19 21.152 14,093,004 -68,210 1.05% 298,102,144
2022-10-20 2022-10-18 21.102 14,161,214 -92,459 1.05% 298,826,623
2022-10-19 2022-10-17 19.316 14,253,673 +28,388 1.06% 275,327,252
2022-10-18 2022-10-14 19.763 14,225,285 -43,121 1.06% 281,128,836
2022-10-17 2022-10-13 18.626 14,268,406 -18,729 1.06% 265,768,559
2022-10-14 2022-10-12 18.708 14,287,135 +39,626 1.06% 267,276,965
2022-10-13 2022-10-11 18.971 14,247,509 +862 1.06% 270,293,755
2022-10-12 2022-10-10 19.235 14,246,647 -29,936 1.06% 274,035,270
2022-10-11 2022-10-07 18.850 14,276,583 +32,608 1.06% 269,107,282
2022-10-10 2022-10-06 22.421 14,243,975 -6,505 1.06% 319,358,840
2022-10-07 2022-10-05 22.522 14,250,480 -57,171 1.06% 320,950,409
2022-10-06 2022-10-03 20.645 14,307,651 +21,488 1.06% 295,384,850
2022-10-05 2022-09-30 21.203 14,286,163 +19,729 1.06% 302,912,610
2022-10-03 2022-09-29 21.355 14,266,434 +20,700 1.06% 304,665,303
2022-09-30 2022-09-28 22.015 14,245,734 +22,079 1.06% 313,617,313
2022-09-29 2022-09-27 22.725 14,223,655 -30,556 1.06% 323,232,256
2022-09-28 2022-09-26 22.319 14,254,211 +31,345 1.06% 318,142,236
2022-09-27 2022-09-23 22.116 14,222,866 -651,745 1.06% 314,556,800
2022-09-26 2022-09-22 23.283 14,874,611 -16,165 1.10% 346,324,944
2022-09-23 2022-09-21 23.232 14,890,776 -11,040 1.11% 345,945,972
2022-09-22 2022-09-20 23.232 14,901,816 -467,616 1.11% 346,202,456
2022-09-21 2022-09-19 22.573 15,369,432 -6,505 1.14% 346,931,152
2022-09-20 2022-09-16 23.486 15,375,937 +47,510 1.14% 361,117,098
2022-09-19 2022-09-15 23.689 15,328,427 -14,588 1.14% 363,111,447
2022-09-16 2022-09-14 23.334 15,343,015 +6,637 1.14% 358,009,055
2022-09-15 2022-09-13 23.790 15,336,378 +14,391 1.14% 364,855,684
2022-09-14 2022-09-09 24.095 15,321,987 +11,828 1.14% 369,176,603
2022-09-13 2022-09-08 23.334 15,310,159 +10,646 1.14% 357,242,403
2022-09-09 2022-09-07 23.892 15,299,513 +22,277 1.14% 365,530,806
2022-09-08 2022-09-06 23.993 15,277,236 -91,670 1.13% 366,548,459
2022-09-07 2022-09-05 24.196 15,368,906 -6,703 1.14% 371,866,283
2022-09-06 2022-09-02 23.790 15,375,609 +1,380 1.14% 365,788,998
2022-09-05 2022-09-01 24.399 15,374,229 +12,420 1.14% 375,114,534
2022-09-02 2022-08-31 24.348 15,361,809 -3,040 1.14% 374,032,266
2022-09-01 2022-08-30 23.435 15,364,849 +17,348 1.14% 360,077,299
2022-08-31 2022-08-29 23.587 15,347,501 -38,836 1.14% 362,006,270
2022-08-30 2022-08-26 23.942 15,386,337 +3,942 1.14% 368,385,654
2022-08-29 2022-08-25 23.587 15,382,395 +247,608 1.14% 362,829,326
2022-08-26 2022-08-24 22.066 15,134,787 +156,135 1.12% 333,957,376
2022-08-25 2022-08-23 24.450 14,978,652 +21,094 1.11% 366,222,682
2022-08-24 2022-08-22 24.703 14,957,558 +6,308 1.11% 369,500,582
2022-08-23 2022-08-19 24.855 14,951,250 +19,792 1.11% 371,619,978
2022-08-22 2022-08-18 25.109 14,931,458 +79,448 1.11% 374,915,060
2022-08-19 2022-08-17 25.413 14,852,010 +13,011 1.10% 377,440,439
2022-08-18 2022-08-16 25.769 14,838,999 +7,688 1.10% 382,378,784
2022-08-17 2022-08-15 26.124 14,831,311 -10,251 1.10% 387,446,945
2022-08-16 2022-08-12 25.921 14,841,562 +33,317 1.10% 384,703,361
2022-08-15 2022-08-11 25.971 14,808,245 -3,356 1.10% 384,590,916
2022-08-12 2022-08-10 25.312 14,811,601 +45,737 1.10% 374,910,859
2022-08-11 2022-08-09 26.073 14,765,864 +34,696 1.10% 384,988,231
2022-08-10 2022-08-08 26.529 14,731,168 +24,643 1.09% 390,808,806
2022-08-09 2022-08-05 26.732 14,706,525 -18,531 1.09% 393,139,020
2022-08-08 2022-08-04 26.022 14,725,056 -13,011 1.09% 383,177,315
2022-08-05 2022-08-03 25.363 14,738,067 +25,036 1.09% 373,797,163
2022-08-04 2022-08-02 25.261 14,713,031 -36,273 1.09% 371,669,534
2022-08-03 2022-08-01 25.870 14,749,304 +60,157 1.09% 381,563,807
2022-08-02 2022-07-29 26.631 14,689,147 +29,827 1.09% 391,184,241
2022-08-01 2022-07-28 27.595 14,659,320 +3,943 1.09% 404,518,320
2022-07-29 2022-07-27 27.595 14,655,377 +15,850 1.09% 404,409,514
2022-07-28 2022-07-26 27.747 14,639,527 +11,434 1.09% 406,199,927
2022-07-27 2022-07-25 27.696 14,628,093 -3,302 1.09% 405,140,654
2022-07-26 2022-07-22 27.544 14,631,395 +45,342 1.09% 403,005,557
2022-07-25 2022-07-21 28.051 14,586,053 +15,968 1.08% 409,155,495
2022-07-22 2022-07-20 28.203 14,570,085 +14,983 1.08% 410,924,795
2022-07-21 2022-07-19 27.798 14,555,102 +11,237 1.08% 404,595,718
2022-07-20 2022-07-18 28.305 14,543,865 +28,585 1.08% 411,660,790
2022-07-19 2022-07-15 27.798 14,515,280 +19,911 1.08% 403,488,765
2022-07-18 2022-07-14 28.609 14,495,369 +21,489 1.08% 414,699,822
2022-07-15 2022-07-13 28.508 14,473,880 -789 1.07% 412,616,654
2022-07-14 2022-07-12 27.544 14,474,669 +65,577 1.07% 398,688,713
2022-07-13 2022-07-11 28.406 14,409,092 +788 1.07% 409,307,885
2022-07-12 2022-07-08 29.319 14,408,304 +13,800 1.07% 422,441,106
2022-07-11 2022-07-07 29.218 14,394,504 +2,957 1.07% 420,576,166
2022-07-08 2022-07-06 29.471 14,391,547 +21,883 1.07% 424,139,854
2022-07-07 2022-07-05 29.421 14,369,664 +86,150 1.07% 422,766,023
2022-07-06 2022-07-04 30.841 14,283,514 -4,883 1.06% 440,518,462
2022-07-05 2022-06-30 31.044 14,288,397 +79,950 1.06% 443,568,197
2022-07-04 2022-06-29 31.957 14,208,447 -4,095 1.05% 454,059,358
2022-06-30 2022-06-28 32.363 14,212,542 -4,453 1.06% 459,957,717
2022-06-29 2022-06-27 32.667 14,216,995 -16,560 1.05% 464,428,805
2022-06-28 2022-06-24 32.718 14,233,555 -108,775 1.05% 465,691,776
2022-06-27 2022-06-23 31.450 14,342,330 -96,924 1.06% 451,062,653
2022-06-24 2022-06-22 30.080 14,439,254 +1,410,142 1.07% 434,335,092
2022-06-23 2022-06-21 31.247 13,029,112 -71,744 0.96% 407,118,652
2022-06-22 2022-06-20 29.928 13,100,856 +122,424 0.97% 392,082,225
2022-06-21 2022-06-17 30.029 12,978,432 +23,952 0.96% 389,734,994
2022-06-20 2022-06-16 30.334 12,954,480 -435,482 0.96% 392,958,456
2022-06-17 2022-06-15 31.196 13,389,962 -171,906 0.99% 417,714,865
2022-06-16 2022-06-14 30.790 13,561,868 +9,791 1.00% 417,574,216
2022-06-15 2022-06-13 30.131 13,552,077 +60,177 1.00% 408,336,099
2022-06-14 2022-06-10 32.008 13,491,900 -171,512 1.00% 431,845,047
2022-06-13 2022-06-09 29.015 13,663,412 -63,676 1.01% 396,442,917
2022-06-10 2022-06-08 29.624 13,727,088 -160,472 1.02% 406,646,215
2022-06-09 2022-06-07 28.000 13,887,560 -55,593 1.03% 388,857,514
2022-06-08 2022-06-06 27.747 13,943,153 -479,050 1.03% 386,877,782
2022-06-07 2022-06-02 26.834 14,422,203 +822,546 1.07% 387,001,587
2022-06-06 2022-06-01 27.189 13,599,657 -16,658 1.01% 369,758,541
2022-06-02 2022-05-31 26.732 13,616,315 -93,636 1.01% 363,995,215
2022-06-01 2022-05-30 26.225 13,709,951 -78,063 1.02% 359,543,892
2022-05-31 2022-05-27 25.739 13,788,014 -60,709 1.02% 354,884,848
2022-05-30 2022-05-26 24.464 13,848,723 +135,173 1.03% 338,801,504
2022-05-27 2022-05-25 24.617 13,713,550 +54,751 1.02% 337,591,411
2022-05-26 2022-05-24 25.331 13,658,799 +52,794 1.02% 345,989,777
2022-05-25 2022-05-23 25.943 13,606,005 +4,322 1.01% 352,974,045
2022-05-24 2022-05-20 26.350 13,601,683 -124,192 1.01% 358,407,885
2022-05-23 2022-05-19 25.280 13,725,875 -48,835 1.02% 346,989,298
2022-05-20 2022-05-18 25.331 13,774,710 +120,184 1.02% 348,925,908
2022-05-19 2022-05-17 26.146 13,654,526 -201,981 1.02% 357,016,557
2022-05-18 2022-05-16 24.770 13,856,507 -29,316 1.03% 343,229,335
2022-05-17 2022-05-13 24.261 13,885,823 -52,026 1.03% 336,878,226
2022-05-16 2022-05-12 23.700 13,937,849 -47,854 1.04% 330,326,238
2022-05-13 2022-05-11 23.955 13,985,703 -150,494 1.04% 335,024,466
2022-05-12 2022-05-10 22.018 14,136,197 +150,330 1.05% 311,250,960
2022-05-11 2022-05-06 23.649 13,985,867 -69,024 1.04% 330,751,436
2022-05-10 2022-05-05 23.343 14,054,891 -11,546 1.05% 328,085,717
2022-05-06 2022-05-04 23.292 14,066,437 +39,270 1.05% 327,638,304
2022-05-05 2022-05-03 23.598 14,027,167 +23,181 1.04% 331,013,207
2022-05-04 2022-04-29 24.566 14,003,986 -77,137 1.04% 344,027,429
2022-05-03 2022-04-28 23.241 14,081,123 -50,974 1.05% 327,262,692
2022-04-29 2022-04-27 21.712 14,132,097 +7,888 1.05% 306,839,010
2022-04-28 2022-04-26 21.814 14,124,209 -15,265 1.05% 308,107,499
2022-04-27 2022-04-25 21.508 14,139,474 +84,210 1.05% 304,116,559
2022-04-26 2022-04-22 22.833 14,055,264 +9,457 1.05% 320,930,790
2022-04-25 2022-04-21 22.375 14,045,807 +97,768 1.04% 314,271,921
2022-04-22 2022-04-20 23.802 13,948,039 -17,629 1.04% 331,989,538
2022-04-21 2022-04-19 23.496 13,965,668 +17,109 1.04% 328,138,360
2022-04-20 2022-04-14 24.261 13,948,559 -51,768 1.04% 338,400,238
2022-04-19 2022-04-13 23.802 14,000,327 +8,672 1.04% 333,234,090
2022-04-14 2022-04-12 23.853 13,991,655 +27,865 1.04% 333,740,802
2022-04-13 2022-04-11 22.935 13,963,790 +71,260 1.04% 320,265,521
2022-04-12 2022-04-08 23.955 13,892,530 +230,794 1.03% 332,792,527
2022-04-11 2022-04-07 25.127 13,661,736 +52,994 1.02% 343,278,949
2022-04-08 2022-04-06 26.146 13,608,742 +86,938 1.01% 355,819,471
2022-04-07 2022-04-04 27.370 13,521,804 -213,917 1.01% 370,086,536
2022-04-06 2022-04-01 25.484 13,735,721 +29,460 1.02% 350,038,512
2022-04-04 2022-03-31 25.892 13,706,261 +1,218 1.02% 354,876,363
2022-04-01 2022-03-30 25.586 13,705,043 +25,526 1.02% 350,653,746
2022-03-31 2022-03-29 25.892 13,679,517 -55,310 1.02% 354,183,919
2022-03-30 2022-03-28 25.280 13,734,827 -54,132 1.02% 347,215,604
2022-03-29 2022-03-25 25.127 13,788,959 +40,241 1.03% 346,475,686
2022-03-28 2022-03-24 24.668 13,748,718 +205,669 1.02% 339,157,894
2022-03-25 2022-03-23 27.370 13,543,049 +22,573 1.01% 370,668,004
2022-03-24 2022-03-22 26.656 13,520,476 -31,559 1.01% 360,402,699
2022-03-23 2022-03-21 25.841 13,552,035 -13,705 1.01% 350,192,498
2022-03-22 2022-03-18 25.739 13,565,740 +848,421 1.01% 349,163,816
2022-03-21 2022-03-17 25.739 12,717,319 +73,213 0.95% 327,326,606
2022-03-18 2022-03-16 24.719 12,644,106 -43,910 0.94% 312,553,402
2022-03-17 2022-03-15 20.020 12,688,016 +100,299 0.94% 254,015,115
2022-03-16 2022-03-14 21.967 12,587,717 +31,628 0.94% 276,514,942
2022-03-15 2022-03-11 23.241 12,556,089 +78,993 0.93% 291,819,018
2022-03-14 2022-03-10 24.159 12,477,096 +50,660 0.93% 301,429,825
2022-03-11 2022-03-09 23.904 12,426,436 +40,696 0.92% 297,039,219
2022-03-10 2022-03-08 24.108 12,385,740 +14,951 0.92% 298,591,516
2022-03-09 2022-03-07 24.210 12,370,789 +15,931 0.92% 299,492,101
2022-03-08 2022-03-04 25.637 12,354,858 +72,046 0.92% 316,737,954
2022-03-07 2022-03-03 25.076 12,282,812 +129,326 0.91% 308,004,649
2022-03-04 2022-03-02 28.746 12,153,486 +50,248 0.90% 349,360,928
2022-03-03 2022-03-01 29.867 12,103,238 +40,437 0.90% 361,487,724
2022-03-02 2022-02-28 29.561 12,062,801 +78,511 0.90% 356,591,117
2022-03-01 2022-02-25 31.345 11,984,290 -87,418 0.89% 375,648,613
2022-02-28 2022-02-24 30.530 12,071,708 -35,101 0.90% 368,544,478
2022-02-25 2022-02-23 31.702 12,106,809 +52,004 0.90% 383,808,368
2022-02-24 2022-02-22 31.498 12,054,805 +137,940 0.90% 379,702,126
2022-02-23 2022-02-21 32.670 11,916,865 +145,195 0.89% 389,326,901
2022-02-22 2022-02-18 34.046 11,771,670 +28,455 0.88% 400,782,643
2022-02-21 2022-02-17 34.760 11,743,215 -4,312 0.87% 408,193,186
2022-02-18 2022-02-16 34.760 11,747,527 +14,436 0.87% 408,343,071
2022-02-17 2022-02-15 34.148 11,733,091 +66,714 0.87% 400,665,184
2022-02-16 2022-02-14 33.944 11,666,377 -35,780 0.87% 396,008,584
2022-02-15 2022-02-11 34.352 11,702,157 +102,384 0.87% 401,994,564
2022-02-14 2022-02-10 34.760 11,599,773 +73,385 0.86% 403,207,154
2022-02-11 2022-02-09 35.524 11,526,388 -56,698 0.86% 409,468,386
2022-02-10 2022-02-08 34.760 11,583,086 +38,853 0.86% 402,627,115
2022-02-09 2022-02-07 35.830 11,544,233 +93,539 0.86% 413,632,612
2022-02-08 2022-02-04 36.748 11,450,694 -11,571 0.85% 420,786,151
2022-02-07 2022-01-31 35.422 11,462,265 -47,276 0.85% 406,022,044
2022-02-04 2022-01-27 35.473 11,509,541 +21,784 0.86% 408,283,292
2022-01-28 2022-01-26 36.136 11,487,757 -210,717 0.85% 415,122,085
2022-01-27 2022-01-25 36.646 11,698,474 +104,385 0.87% 428,698,998
2022-01-26 2022-01-24 38.022 11,594,089 +39,245 0.86% 440,828,659
2022-01-25 2022-01-21 38.430 11,554,844 -85,736 0.86% 444,047,875
2022-01-24 2022-01-20 37.716 11,640,580 +2,556 0.87% 439,036,577
2022-01-21 2022-01-19 37.104 11,638,024 +20,214 0.87% 431,822,226
2022-01-20 2022-01-18 38.532 11,617,810 +48,074 0.86% 447,651,897
2022-01-19 2022-01-17 38.175 11,569,736 +64,662 0.86% 441,671,759
2022-01-18 2022-01-14 37.410 11,505,074 +30,024 0.86% 430,407,509
2022-01-17 2022-01-13 37.206 11,475,050 -20,008 0.85% 426,944,881
2022-01-14 2022-01-12 37.971 11,495,058 -290,476 0.86% 436,477,442
2022-01-13 2022-01-11 35.779 11,785,534 -116,949 0.88% 421,677,803
2022-01-12 2022-01-10 35.524 11,902,483 -117,128 0.89% 422,828,947
2022-01-11 2022-01-07 34.046 12,019,611 +12,758 0.89% 409,224,134
2022-01-10 2022-01-06 33.843 12,006,853 +99,283 0.89% 406,341,928
2022-01-07 2022-01-05 33.690 11,907,570 +2,752 0.89% 401,161,241
2022-01-06 2022-01-04 35.015 11,904,818 -61,210 0.89% 416,844,294
2022-01-05 2022-01-03 35.321 11,966,028 -40,806 0.89% 422,646,827
2022-01-04 2021-12-31 34.913 12,006,834 -13,220 0.89% 419,192,440
2022-01-03 2021-12-29 33.486 12,020,054 +24,430 0.89% 402,500,248
2021-12-30 2021-12-28 34.964 11,995,624 -43,356 0.89% 419,412,456
2021-12-29 2021-12-24 34.454 12,038,980 -41,192 0.90% 414,792,364
2021-12-28 2021-12-22 34.454 12,080,172 +6,675 0.90% 416,211,598
2021-12-23 2021-12-21 33.486 12,073,497 -2,545 0.90% 404,289,825
2021-12-22 2021-12-20 32.619 12,076,042 +46,897 0.90% 393,911,765
2021-12-21 2021-12-17 34.046 12,029,145 +14,720 0.89% 409,548,732
2021-12-20 2021-12-16 34.454 12,014,425 +21,587 0.89% 413,946,343
2021-12-17 2021-12-15 33.944 11,992,838 +37,284 0.89% 407,090,118
2021-12-16 2021-12-14 34.709 11,955,554 +15,092 0.89% 414,964,726
2021-12-15 2021-12-13 35.168 11,940,462 +406 0.89% 419,918,091
2021-12-14 2021-12-10 35.728 11,940,056 +13,347 0.89% 426,597,932
2021-12-13 2021-12-09 36.748 11,926,709 -102,021 0.88% 438,278,586
2021-12-10 2021-12-08 35.473 12,028,730 -17,261 0.89% 426,700,724
2021-12-09 2021-12-07 35.219 12,045,991 -68,862 0.89% 424,243,254
2021-12-08 2021-12-06 33.282 12,114,853 +15,112 0.90% 403,204,800
2021-12-07 2021-12-03 33.893 12,099,741 -17,261 0.90% 410,102,185
2021-12-06 2021-12-02 33.231 12,117,002 -10,197 0.90% 402,658,748
2021-12-03 2021-12-01 34.046 12,127,199 +38,264 0.90% 412,887,115
2021-12-02 2021-11-30 34.454 12,088,935 +92,613 0.90% 416,513,519
2021-12-01 2021-11-29 35.626 11,996,322 -4,115 0.89% 427,385,372
2021-11-30 2021-11-26 35.270 12,000,437 -41,002 0.89% 423,250,539
2021-11-29 2021-11-25 35.932 12,041,439 -38,503 0.89% 432,675,068
2021-11-26 2021-11-24 35.066 12,079,942 +93,005 0.90% 423,591,904
2021-11-25 2021-11-23 34.199 11,986,937 +157,640 0.89% 409,944,540
2021-11-24 2021-11-22 35.117 11,829,297 +71,810 0.88% 415,405,767
2021-11-23 2021-11-19 36.085 11,757,487 -9,810 0.87% 424,269,809
2021-11-22 2021-11-18 36.646 11,767,297 +3,546 0.87% 431,221,066
2021-11-19 2021-11-17 37.614 11,763,751 +56,119 0.87% 442,482,958
2021-11-18 2021-11-16 37.410 11,707,632 -194,958 0.87% 437,985,252
2021-11-17 2021-11-15 35.881 11,902,590 -82,793 0.88% 427,079,275
2021-11-16 2021-11-12 35.473 11,985,383 -123,799 0.89% 425,163,056
2021-11-15 2021-11-11 34.658 12,109,182 -17,854 0.90% 419,679,816
2021-11-12 2021-11-10 34.403 12,127,036 -11,179 0.90% 417,208,169
2021-11-11 2021-11-09 33.231 12,138,215 -4,900 0.90% 403,363,675
2021-11-10 2021-11-08 32.976 12,143,115 +14,327 0.90% 400,431,978
2021-11-09 2021-11-05 33.231 12,128,788 -45,318 0.90% 403,050,407
2021-11-08 2021-11-04 33.792 12,174,106 -16,868 0.90% 411,381,702
2021-11-05 2021-11-03 33.231 12,190,974 +23,745 0.91% 405,116,904
2021-11-04 2021-11-02 33.588 12,167,229 -4,498 0.90% 408,668,779
2021-11-03 2021-11-01 34.148 12,171,727 +1,771 0.90% 415,643,860
2021-11-02 2021-10-29 34.097 12,169,956 -36,981 0.90% 414,963,110
2021-11-01 2021-10-28 33.435 12,206,937 +26,885 0.91% 408,136,002
2021-10-29 2021-10-27 33.486 12,180,052 +33,751 0.90% 407,857,897
2021-10-28 2021-10-26 34.505 12,146,301 +155,633 0.90% 419,109,082
2021-10-27 2021-10-25 35.321 11,990,668 -17,471 0.89% 423,517,126
2021-10-26 2021-10-22 35.779 12,008,139 -16,280 0.89% 429,642,448
2021-10-25 2021-10-21 35.626 12,024,419 -43,553 0.89% 428,386,366
2021-10-22 2021-10-20 35.270 12,067,972 -138,705 0.90% 425,632,471
2021-10-21 2021-10-19 34.148 12,206,677 -161,667 0.91% 416,837,343
2021-10-20 2021-10-18 33.129 12,368,344 +790 0.92% 409,750,296
2021-10-19 2021-10-15 32.925 12,367,554 -120,660 0.92% 407,202,745
2021-10-18 2021-10-12 32.212 12,488,214 -23,587 0.93% 402,264,562
2021-10-15 2021-10-11 32.823 12,511,801 -106,553 0.93% 410,676,696
2021-10-12 2021-10-08 32.110 12,618,354 -104,660 0.94% 405,170,316
2021-10-11 2021-10-07 31.753 12,723,014 -179,403 0.94% 403,991,675
2021-10-08 2021-10-06 29.153 12,902,417 +82,837 0.96% 376,150,347
2021-10-07 2021-10-05 29.969 12,819,580 +231,765 0.95% 384,189,496
2021-10-06 2021-10-04 30.530 12,587,815 +95,848 0.93% 384,301,020
2021-10-05 2021-09-30 31.651 12,491,967 -111,242 0.93% 395,381,907
2021-10-04 2021-09-29 30.784 12,603,209 -21,774 0.94% 387,982,771
2021-09-30 2021-09-28 30.988 12,624,983 -19,134 0.94% 391,226,933
2021-09-29 2021-09-27 30.581 12,644,117 -32,368 0.94% 386,664,339
2021-09-28 2021-09-24 31.039 12,676,485 -60,230 0.94% 393,468,983
2021-09-27 2021-09-23 30.835 12,736,715 +2,556 0.95% 392,741,839
2021-09-24 2021-09-21 30.479 12,734,159 +78,883 0.95% 388,119,815
2021-09-23 2021-09-20 30.683 12,655,276 +1,972 0.94% 388,295,606
2021-09-21 2021-09-17 30.886 12,653,304 -31,971 0.94% 390,814,735
2021-09-20 2021-09-16 29.867 12,685,275 +64,757 0.94% 378,871,438
2021-09-17 2021-09-15 30.835 12,620,518 +70,245 0.94% 389,158,857
2021-09-16 2021-09-14 31.498 12,550,273 +20,410 0.93% 395,308,372
2021-09-15 2021-09-13 32.059 12,529,863 +15,556 0.93% 401,690,288
2021-09-14 2021-09-10 32.364 12,514,307 -82,596 0.93% 405,018,531
2021-09-13 2021-09-09 31.396 12,596,903 +192,676 0.94% 395,493,055
2021-09-10 2021-09-08 33.537 12,404,227 -41,786 0.92% 415,996,774
2021-09-09 2021-09-07 33.486 12,446,013 -123,248 0.92% 416,763,795
2021-09-08 2021-09-06 32.874 12,569,261 -113,205 0.93% 413,203,339
2021-09-07 2021-09-03 32.619 12,682,466 -94,172 0.94% 413,692,878
2021-09-06 2021-09-02 32.568 12,776,638 -183,249 0.95% 416,113,506
2021-09-03 2021-09-01 31.447 12,959,887 +66,714 0.96% 407,549,855
2021-09-02 2021-08-31 31.753 12,893,173 -275,565 0.96% 409,394,704
2021-09-01 2021-08-30 28.950 13,168,738 +346,147 0.98% 381,229,814
2021-08-31 2021-08-27 29.561 12,822,591 +268,602 0.95% 379,051,437
2021-08-30 2021-08-26 29.459 12,553,989 +442,042 0.93% 369,831,540
2021-08-27 2021-08-25 31.753 12,111,947 +439,347 0.90% 384,588,569
2021-08-26 2021-08-24 40.213 11,672,600 -81,228 0.87% 469,395,552
2021-08-25 2021-08-23 38.022 11,753,828 -51,994 0.87% 446,902,231
2021-08-24 2021-08-20 36.085 11,805,822 +4,121 0.88% 426,013,981
2021-08-23 2021-08-19 36.544 11,801,701 -25,311 0.88% 431,278,816
2021-08-20 2021-08-18 36.391 11,827,012 +10,203 0.88% 430,395,392
2021-08-19 2021-08-17 36.034 11,816,809 +25,114 0.88% 425,808,173
2021-08-18 2021-08-16 37.053 11,791,695 -44,146 0.88% 436,923,106
2021-08-17 2021-08-13 37.818 11,835,841 +107,323 0.88% 447,607,538
2021-08-16 2021-08-12 38.532 11,728,518 +65,924 0.87% 451,917,644
2021-08-13 2021-08-11 39.449 11,662,594 -93,262 0.87% 460,076,956
2021-08-12 2021-08-10 38.328 11,755,856 -55,133 0.87% 450,574,347
2021-08-11 2021-08-09 36.340 11,810,989 -56,500 0.88% 429,210,323
2021-08-10 2021-08-06 35.881 11,867,489 -6,671 0.88% 425,819,809
2021-08-09 2021-08-05 35.677 11,874,160 -32,962 0.88% 423,638,382
2021-08-06 2021-08-04 37.410 11,907,122 +47,873 0.88% 445,448,219
2021-08-05 2021-08-03 36.901 11,859,249 +22,956 0.88% 437,612,902
2021-08-04 2021-08-02 37.257 11,836,293 -10,399 0.88% 440,988,687
2021-08-03 2021-07-30 36.901 11,846,692 +134,572 0.88% 437,149,542
2021-08-02 2021-07-29 37.053 11,712,120 -175,994 0.87% 433,974,577
2021-07-30 2021-07-28 32.415 11,888,114 +273,703 0.88% 385,358,054
2021-07-29 2021-07-27 31.702 11,614,411 +286,463 0.86% 368,198,435
2021-07-28 2021-07-26 35.372 11,327,948 +44,856 0.84% 400,686,842
2021-07-27 2021-07-23 38.124 11,283,092 -22,171 0.84% 430,154,124
2021-07-26 2021-07-22 40.366 11,305,263 +167,950 0.84% 456,352,270
2021-07-23 2021-07-21 40.621 11,137,313 -70,241 0.83% 452,410,952
2021-07-22 2021-07-20 40.978 11,207,554 +23,545 0.83% 459,262,782
2021-07-21 2021-07-19 41.641 11,184,009 +129,494 0.83% 465,708,246
2021-07-20 2021-07-16 43.475 11,054,515 +144,013 0.82% 480,599,249
2021-07-19 2021-07-15 44.699 10,910,502 +56,506 0.81% 487,684,205
2021-07-16 2021-07-14 45.208 10,853,996 +27,861 0.81% 490,690,490
2021-07-15 2021-07-13 45.667 10,826,135 -103,628 0.80% 494,396,983
2021-07-14 2021-07-12 44.444 10,929,763 -67,493 0.81% 485,759,825
2021-07-13 2021-07-09 42.405 10,997,256 +34,727 0.82% 466,339,309
2021-07-12 2021-07-08 42.201 10,962,529 +59,646 0.81% 462,631,772
2021-07-09 2021-07-07 44.189 10,902,883 -124,090 0.81% 481,786,707
2021-07-08 2021-07-06 43.577 11,026,973 +23,740 0.82% 480,525,888
2021-07-07 2021-07-05 44.597 11,003,233 -123,019 0.82% 490,707,534
2021-07-06 2021-07-02 45.667 11,126,252 +79,070 0.83% 508,102,422
2021-07-05 2021-06-30 47.451 11,047,182 +29,234 0.82% 524,198,234
2021-07-02 2021-06-29 47.910 11,017,948 +34,869 0.82% 527,865,083
2021-06-30 2021-06-28 48.470 10,983,079 +175,013 0.82% 532,352,120
2021-06-29 2021-06-25 48.266 10,808,066 +68,868 0.80% 521,665,758
2021-06-28 2021-06-24 46.482 10,739,198 +21,189 0.80% 499,184,454
2021-06-25 2021-06-23 47.349 10,718,009 +180,900 0.80% 507,486,151
2021-06-24 2021-06-22 47.094 10,537,109 +228,576 0.78% 496,235,474
2021-06-23 2021-06-21 48.878 10,308,533 +45,075 0.77% 503,859,947
2021-06-22 2021-06-18 49.897 10,263,458 +173,639 0.76% 512,118,854
2021-06-21 2021-06-17 50.764 10,089,819 +152,058 0.75% 512,197,056
2021-06-18 2021-06-16 51.987 9,937,761 +378,672 0.74% 516,634,118
2021-06-17 2021-06-15 54.128 9,559,089 +11,772 0.71% 517,410,676
2021-06-16 2021-06-11 54.331 9,547,317 -49,841 0.71% 518,719,902
2021-06-15 2021-06-10 55.096 9,597,158 -148,133 0.71% 528,765,002
2021-06-11 2021-06-09 54.077 9,745,291 +55,918 0.72% 526,992,652
2021-06-10 2021-06-08 54.077 9,689,373 +169,683 0.72% 523,968,794
2021-06-09 2021-06-07 54.077 9,519,690 +20,601 0.71% 514,792,906
2021-06-08 2021-06-04 54.382 9,499,089 +96,140 0.71% 516,583,749
2021-06-07 2021-06-03 56.064 9,402,949 -227,596 0.70% 527,170,536
2021-06-04 2021-06-02 56.166 9,630,545 -32,373 0.72% 540,912,258
2021-06-03 2021-06-01 55.657 9,662,918 -401,235 0.72% 537,805,570
2021-06-02 2021-05-31 53.363 10,064,153 +188,355 0.75% 537,054,396
2021-06-01 2021-05-28 53.619 9,875,798 +441,456 0.73% 529,527,633
2021-05-31 2021-05-27 56.791 9,434,342 +280,327 0.70% 535,784,002
2021-05-28 2021-05-26 57.609 9,154,015 +576,590 0.68% 527,357,538
2021-05-27 2021-05-25 60.219 8,577,425 -44,955 0.64% 516,521,662
2021-05-26 2021-05-24 58.377 8,622,380 +29,318 0.64% 503,347,541
2021-05-25 2021-05-21 59.400 8,593,062 +59,614 0.64% 510,428,967
2021-05-24 2021-05-20 61.191 8,533,448 +33,227 0.64% 522,168,746
2021-05-21 2021-05-18 61.293 8,500,221 -52,773 0.63% 521,005,350
2021-05-20 2021-05-17 60.526 8,552,994 -47,886 0.64% 517,676,034
2021-05-18 2021-05-14 57.507 8,600,880 -40,068 0.64% 494,611,657
2021-05-17 2021-05-13 54.744 8,640,948 +97,727 0.64% 473,042,670
2021-05-14 2021-05-12 58.326 8,543,221 -293,181 0.64% 498,289,390
2021-05-13 2021-05-11 54.540 8,836,402 -13,718 0.66% 481,934,279
2021-05-12 2021-05-10 55.000 8,850,120 -6,922 0.66% 486,757,634
2021-05-11 2021-05-07 53.363 8,857,042 +40,068 0.66% 472,637,482
2021-05-10 2021-05-06 55.819 8,816,974 +34,205 0.66% 492,152,231
2021-05-07 2021-05-05 56.126 8,782,769 +28,437 0.65% 492,939,063
2021-05-06 2021-05-04 57.763 8,754,332 -22,477 0.65% 505,675,721
2021-05-05 2021-05-03 56.688 8,776,809 -17,591 0.65% 497,544,071
2021-05-04 2021-04-30 56.279 8,794,400 +79,081 0.66% 494,941,702
2021-05-03 2021-04-29 58.530 8,715,319 -5,256 0.65% 510,110,731
2021-04-30 2021-04-28 58.735 8,720,575 -5,864 0.65% 512,203,047
2021-04-29 2021-04-27 57.968 8,726,439 +44,955 0.65% 505,850,420
2021-04-28 2021-04-26 58.530 8,681,484 -69,386 0.65% 508,130,357
2021-04-27 2021-04-23 57.814 8,750,870 -70,364 0.65% 505,923,466
2021-04-26 2021-04-22 56.842 8,821,234 -16,613 0.66% 501,416,417
2021-04-23 2021-04-21 56.586 8,837,847 +977 0.66% 500,099,884
2021-04-22 2021-04-20 56.688 8,836,870 -39,091 0.66% 500,948,839
2021-04-21 2021-04-19 56.023 8,875,961 -81,113 0.66% 497,261,290
2021-04-20 2021-04-16 55.102 8,957,074 -39,091 0.67% 493,556,656
2021-04-19 2021-04-15 53.619 8,996,165 +61,568 0.67% 482,362,839
2021-04-16 2021-04-14 53.772 8,934,597 -28,341 0.67% 480,433,001
2021-04-15 2021-04-13 52.800 8,962,938 -5,917 0.67% 473,244,132
2021-04-14 2021-04-12 52.749 8,968,855 +53,749 0.67% 473,097,677
2021-04-13 2021-04-09 54.795 8,915,106 +36,159 0.66% 488,507,381
2021-04-12 2021-04-08 56.382 8,878,947 -5,126 0.66% 500,608,484
2021-04-09 2021-04-07 57.098 8,884,073 -8,796 0.66% 507,260,985
2021-04-08 2021-04-01 56.791 8,892,869 -152,454 0.66% 505,033,308
2021-04-07 2021-03-31 52.800 9,045,323 -56,822 0.67% 477,594,069
2021-04-01 2021-03-30 53.772 9,102,145 -76,228 0.68% 489,442,427
2021-03-31 2021-03-29 52.851 9,178,373 -85,999 0.68% 485,088,716
2021-03-30 2021-03-26 52.647 9,264,372 -1,295,861 0.69% 487,737,904
2021-03-29 2021-03-25 51.572 10,560,233 +101,636 0.79% 544,614,475
2021-03-26 2021-03-24 50.907 10,458,597 +159,295 0.78% 532,416,685
2021-03-25 2021-03-23 50.344 10,299,302 +103,591 0.77% 518,511,077
2021-03-24 2021-03-22 52.288 10,195,711 +43,000 0.76% 533,118,263
2021-03-23 2021-03-19 52.800 10,152,711 +105,545 0.76% 536,064,279
2021-03-22 2021-03-18 53.568 10,047,166 +19,545 0.75% 538,202,124
2021-03-19 2021-03-17 55.256 10,027,621 -9,772 0.75% 554,085,537
2021-03-18 2021-03-16 54.488 10,037,393 -11,728 0.75% 546,922,366
2021-03-17 2021-03-15 52.084 10,049,121 +41,046 0.75% 523,396,725
2021-03-16 2021-03-12 53.516 10,008,075 -1,955 0.75% 535,596,072
2021-03-15 2021-03-11 55.051 10,010,030 +9,716 0.75% 551,064,962
2021-03-12 2021-03-10 52.647 10,000,314 -63,522 0.75% 526,482,766
2021-03-11 2021-03-09 51.112 10,063,836 -77,205 0.75% 514,380,134
2021-03-10 2021-03-08 49.526 10,141,041 +7,818 0.76% 502,242,018
2021-03-09 2021-03-05 53.465 10,133,223 -86,977 0.76% 541,775,097
2021-03-08 2021-03-04 51.879 10,220,200 +381,136 0.76% 530,215,595
2021-03-05 2021-03-03 59.144 9,839,064 +51,795 0.73% 581,924,668
2021-03-04 2021-03-02 58.633 9,787,269 +127,045 0.73% 573,853,838
2021-03-03 2021-03-01 60.270 9,660,224 -101,831 0.72% 582,220,691
2021-03-02 2021-02-26 55.665 9,762,055 -156,364 0.73% 543,407,081
2021-03-01 2021-02-25 60.168 9,918,419 +27,364 0.74% 596,767,166
2021-02-26 2021-02-24 58.735 9,891,055 +373,887 0.74% 580,951,199
2021-02-25 2021-02-23 67.637 9,517,168 +21,500 0.71% 643,716,051
2021-02-24 2021-02-22 67.586 9,495,668 +343,022 0.71% 641,776,022
2021-02-23 2021-02-19 73.828 9,152,646 +45,932 0.68% 675,722,133
2021-02-22 2021-02-18 74.544 9,106,714 +195,454 0.68% 678,854,025
2021-02-19 2021-02-17 77.819 8,911,260 +12,682 0.66% 693,463,292
2021-02-18 2021-02-16 77.358 8,898,578 -333,249 0.66% 688,378,901
2021-02-17 2021-02-11 79.507 9,231,827 +785,858 0.69% 733,996,214
2021-02-16 2021-02-09 75.875 8,445,969 -206,204 0.63% 640,834,349
2021-02-10 2021-02-08 69.889 8,652,173 +231,613 0.64% 604,687,570
2021-02-09 2021-02-05 72.293 8,420,560 -72,318 0.63% 608,749,033
2021-02-08 2021-02-04 70.144 8,492,878 +29,318 0.63% 595,727,280
2021-02-05 2021-02-03 69.479 8,463,560 -90,886 0.63% 588,041,525
2021-02-04 2021-02-02 66.614 8,554,446 -27,363 0.64% 569,846,678
2021-02-03 2021-02-01 65.386 8,581,809 -191,545 0.64% 561,131,754
2021-02-02 2021-01-29 61.395 8,773,354 +53,749 0.65% 538,644,273
2021-02-01 2021-01-28 61.140 8,719,605 +231,614 0.65% 533,113,726
2021-01-29 2021-01-27 64.823 8,487,991 +32,250 0.63% 550,220,381
2021-01-28 2021-01-26 65.949 8,455,741 +48,747 0.63% 557,647,471
2021-01-27 2021-01-25 67.228 8,406,994 -414,363 0.63% 565,185,811
2021-01-26 2021-01-22 63.340 8,821,357 +119,227 0.66% 558,741,836
2021-01-25 2021-01-21 63.442 8,702,130 +6,841 0.65% 552,080,490
2021-01-22 2021-01-20 63.902 8,695,289 -73,295 0.65% 555,650,369
2021-01-21 2021-01-19 60.935 8,768,584 -11,728 0.65% 534,313,781
2021-01-20 2021-01-18 61.856 8,780,312 -99,681 0.65% 543,114,499
2021-01-19 2021-01-15 58.377 8,879,993 -16,614 0.66% 518,386,181
2021-01-18 2021-01-14 57.916 8,896,607 +47,437 0.66% 515,259,468
2021-01-15 2021-01-13 58.479 8,849,170 +74,272 0.66% 517,492,329
2021-01-14 2021-01-12 60.116 8,774,898 +6,137 0.65% 527,515,337
2021-01-13 2021-01-11 58.070 8,768,761 -145,614 0.65% 509,200,994
2021-01-12 2021-01-08 59.349 8,914,375 -92,840 0.66% 529,058,914
2021-01-11 2021-01-07 55.972 9,007,215 -19,546 0.67% 504,153,747
2021-01-08 2021-01-06 56.637 9,026,761 +48,864 0.67% 511,251,638
2021-01-07 2021-01-05 55.768 8,977,897 -47,886 0.67% 500,675,412
2021-01-06 2021-01-04 56.228 9,025,783 +477,802 0.67% 507,501,965
2021-01-05 2020-12-31 51.163 8,547,981 -958,703 0.64% 437,339,492
2021-01-04 2020-12-29 44.051 9,506,684 -591,686 0.71% 418,781,374
2020-12-30 2020-12-28 42.875 10,098,370 -21,500 0.75% 432,962,662
2020-12-29 2020-12-24 43.693 10,119,870 -908,862 0.75% 442,168,654
2020-12-28 2020-12-22 40.879 11,028,732 +523,278 0.82% 450,845,263
2020-12-23 2020-12-21 41.954 10,505,454 +147,568 0.78% 440,741,378
2020-12-22 2020-12-18 42.619 10,357,886 +128,917 0.77% 441,439,586
2020-12-21 2020-12-17 43.898 10,228,969 +101,636 0.76% 449,028,905
2020-12-18 2020-12-16 43.898 10,127,333 -454,430 0.75% 444,567,311
2020-12-17 2020-12-15 42.875 10,581,763 -134,125 0.79% 453,687,900
2020-12-16 2020-12-14 42.977 10,715,888 -84,045 0.80% 460,534,956
2020-12-15 2020-12-11 42.414 10,799,933 -355,194 0.81% 458,068,829
2020-12-14 2020-12-10 42.005 11,155,127 -20,523 0.83% 468,568,214
2020-12-11 2020-12-09 41.647 11,175,650 -128,022 0.83% 465,427,826
2020-12-10 2020-12-08 42.568 11,303,672 -579,522 0.84% 481,169,423
2020-12-09 2020-12-07 41.954 11,883,194 -138,772 0.89% 498,542,500
2020-12-08 2020-12-04 41.186 12,021,966 -18,568 0.90% 495,138,303
2020-12-07 2020-12-03 41.544 12,040,534 -526,749 0.90% 500,215,247
2020-12-04 2020-12-02 39.600 12,567,283 -62,546 0.94% 497,665,464
2020-12-03 2020-12-01 39.958 12,629,829 +26,387 0.94% 504,665,541
2020-12-02 2020-11-30 39.805 12,603,442 +167,113 0.94% 501,676,678
2020-12-01 2020-11-27 39.651 12,436,329 +93,818 0.93% 493,115,953
2020-11-30 2020-11-26 39.805 12,342,511 +203,272 0.92% 491,290,388
2020-11-27 2020-11-25 39.702 12,139,239 +546,295 0.90% 481,957,043
2020-11-26 2020-11-24 40.470 11,592,944 +210,113 0.86% 469,164,744
2020-11-25 2020-11-23 41.135 11,382,831 +1,124,838 0.85% 468,232,424
2020-11-24 2020-11-20 42.619 10,257,993 -72,318 0.76% 437,182,277
2020-11-23 2020-11-19 41.954 10,330,311 +145,614 0.77% 433,393,503
2020-11-20 2020-11-18 42.977 10,184,697 +754,453 0.76% 437,706,047
2020-11-19 2020-11-17 44.665 9,430,244 -138,773 0.70% 421,203,839
2020-11-18 2020-11-16 44.512 9,569,017 -261,908 0.71% 425,933,429
2020-11-17 2020-11-13 42.721 9,830,925 +109,277 0.73% 419,987,153
2020-11-16 2020-11-12 42.516 9,721,648 -208,159 0.72% 413,329,177
2020-11-13 2020-11-11 40.214 9,929,807 +436,856 0.74% 399,317,645
2020-11-12 2020-11-10 42.977 9,492,951 +331,295 0.71% 407,976,993
2020-11-11 2020-11-09 46.302 9,161,656 -94,852 0.68% 424,206,880
2020-11-10 2020-11-06 46.405 9,256,508 -86,977 0.69% 429,545,937
2020-11-09 2020-11-05 45.688 9,343,485 -509,158 0.70% 426,889,526
2020-11-06 2020-11-04 41.851 9,852,643 +158,318 0.73% 412,345,442
2020-11-05 2020-11-03 41.237 9,694,325 +117,272 0.72% 399,767,758
2020-11-04 2020-11-02 41.544 9,577,053 +148,545 0.71% 397,871,717
2020-11-03 2020-10-30 42.363 9,428,508 -290,758 0.70% 399,418,759
2020-11-02 2020-10-29 43.130 9,719,266 -444,659 0.72% 419,195,093
2020-10-30 2020-10-28 41.902 10,163,925 -526,748 0.76% 425,892,999
2020-10-29 2020-10-27 39.907 10,690,673 +64,092 0.80% 426,633,345
2020-10-28 2020-10-23 39.242 10,626,581 +200,097 0.79% 417,007,695
2020-10-27 2020-10-22 39.958 10,426,484 +62,545 0.78% 416,623,787
2020-10-23 2020-10-21 39.907 10,363,939 +2,932 0.77% 413,594,351
2020-10-22 2020-10-20 41.186 10,361,007 -46,909 0.77% 426,729,823
2020-10-21 2020-10-19 39.958 10,407,916 +170,045 0.78% 415,881,843
2020-10-20 2020-10-16 40.879 10,237,871 +166,136 0.76% 418,515,532
2020-10-19 2020-10-15 41.084 10,071,735 +220,863 0.75% 413,785,229
2020-10-16 2020-10-14 44.461 9,850,872 -101,134 0.73% 437,975,281
2020-10-15 2020-10-12 44.102 9,952,006 -258,977 0.74% 438,907,541
2020-10-14 2020-10-09 42.209 10,210,983 -62,545 0.76% 430,999,384
2020-10-12 2020-10-08 42.107 10,273,528 +14,659 0.77% 432,588,123
2020-10-09 2020-10-07 42.363 10,258,869 -241,438 0.76% 434,595,243
2020-10-08 2020-10-06 41.544 10,500,307 -306,863 0.78% 436,227,634
2020-10-07 2020-10-05 38.577 10,807,170 +64,500 0.81% 416,906,318
2020-10-06 2020-09-30 39.549 10,742,670 -179,818 0.80% 424,861,009
2020-10-05 2020-09-29 39.088 10,922,488 -69,386 0.81% 426,943,182
2020-09-30 2020-09-28 37.809 10,991,874 -187,636 0.82% 415,595,970
2020-09-29 2020-09-25 37.707 11,179,510 -587,340 0.83% 421,546,419
2020-09-28 2020-09-24 38.679 11,766,850 +77,205 0.88% 455,131,779
2020-09-25 2020-09-23 40.112 11,689,645 -209,136 0.87% 468,891,687
2020-09-24 2020-09-22 39.754 11,898,781 +36,159 0.89% 473,019,057
2020-09-23 2020-09-21 39.958 11,862,622 -83,068 0.88% 474,009,312
2020-09-22 2020-09-18 41.954 11,945,690 -292,204 0.89% 501,164,431
2020-09-21 2020-09-17 40.981 12,237,894 +27,363 0.91% 501,527,038
2020-09-18 2020-09-16 42.414 12,210,531 -320,544 0.91% 517,897,994
2020-09-17 2020-09-15 42.056 12,531,075 -190,568 0.93% 527,005,678
2020-09-16 2020-09-14 40.675 12,721,643 -1,101,384 0.95% 517,446,532
2020-09-15 2020-09-11 39.395 13,823,027 +16,818 1.03% 544,564,127
2020-09-14 2020-09-10 37.912 13,806,209 +104,524 1.03% 523,416,970
2020-09-11 2020-09-09 38.065 13,701,685 +224,772 1.02% 521,557,341
2020-09-10 2020-09-08 39.498 13,476,913 +471,044 1.00% 532,307,853
2020-09-09 2020-09-07 41.851 13,005,869 +44,955 0.97% 544,311,897
2020-09-08 2020-09-04 43.437 12,960,914 +148,545 0.97% 562,987,130
2020-09-07 2020-09-03 43.795 12,812,369 +150,500 0.96% 561,123,362
2020-09-04 2020-09-02 45.381 12,661,869 -75,274 0.94% 574,614,503
2020-09-03 2020-09-01 45.535 12,737,143 -164,181 0.95% 579,985,557
2020-09-02 2020-08-31 42.465 12,901,324 +222,406 0.96% 547,857,388
2020-09-01 2020-08-28 45.228 12,678,918 -24,510 0.95% 573,442,142
2020-08-31 2020-08-27 45.791 12,703,428 -344,431 0.95% 581,700,067
2020-08-28 2020-08-26 42.005 13,047,859 +180,795 0.97% 548,071,930
2020-08-27 2020-08-25 43.949 12,867,064 +2,932 0.96% 565,493,702
2020-08-26 2020-08-24 44.205 12,864,132 -225,750 0.96% 568,655,675
2020-08-25 2020-08-21 43.642 13,089,882 -165,158 0.98% 571,268,017
2020-08-24 2020-08-20 41.902 13,255,040 +139,749 0.99% 555,418,181
2020-08-21 2020-08-19 43.284 13,115,291 -337,158 0.98% 567,679,801
2020-08-20 2020-08-18 40.572 13,452,449 -108,477 1.00% 545,795,172
2020-08-19 2020-08-17 38.679 13,560,926 +21,500 1.01% 524,525,117
2020-08-18 2020-08-14 38.526 13,539,426 -7,818 1.01% 521,615,366
2020-08-17 2020-08-13 39.191 13,547,244 +29,318 1.01% 530,927,072
2020-08-14 2020-08-12 38.628 13,517,926 +237,477 1.01% 522,170,297
2020-08-13 2020-08-11 40.163 13,280,449 +79,631 0.99% 533,381,027
2020-08-12 2020-08-10 41.391 13,200,818 -78,181 0.98% 546,392,227
2020-08-11 2020-08-07 41.544 13,278,999 +182,718 0.99% 551,666,377
2020-08-10 2020-08-06 43.386 13,096,281 +375,272 0.98% 568,197,063
2020-08-07 2020-08-05 44.614 12,721,009 +11,727 0.95% 567,535,709
2020-08-06 2020-08-04 42.926 12,709,282 +141,705 0.95% 545,554,478
2020-08-05 2020-08-03 42.772 12,567,577 -210,114 0.94% 537,542,714
2020-08-04 2020-07-31 40.368 12,777,691 -64,499 0.95% 515,803,794
2020-08-03 2020-07-30 39.344 12,842,190 +85,022 0.96% 505,266,586
2020-07-31 2020-07-29 40.419 12,757,168 -76,227 0.95% 515,628,025
2020-07-30 2020-07-28 38.884 12,833,395 -88,932 0.96% 499,011,210
2020-07-29 2020-07-27 35.814 12,922,327 -30,295 0.96% 462,800,601
2020-07-28 2020-07-24 36.581 12,952,622 +384,067 0.97% 473,825,993
2020-07-27 2020-07-23 40.726 12,568,555 +43,977 0.94% 511,862,797
2020-07-24 2020-07-22 39.600 12,524,578 +114,341 0.93% 495,974,342
2020-07-23 2020-07-21 42.005 12,410,237 -53,750 0.93% 521,288,783
2020-07-22 2020-07-20 38.475 12,463,987 +106,523 0.93% 479,545,672
2020-07-21 2020-07-17 38.577 12,357,464 -58,636 0.92% 476,711,740
2020-07-20 2020-07-16 37.861 12,416,100 +129,977 0.93% 470,080,319
2020-07-17 2020-07-15 44.461 12,286,123 -9,773 0.92% 546,247,903
2020-07-16 2020-07-14 44.870 12,295,896 +192,918 0.92% 551,715,166
2020-07-15 2020-07-13 48.042 12,102,978 -91,661 0.90% 581,450,815
2020-07-14 2020-07-10 46.558 12,194,639 -869,771 0.91% 567,760,910
2020-07-13 2020-07-09 47.019 13,064,410 -3,909 0.97% 614,271,634
2020-07-10 2020-07-08 43.847 13,068,319 -265,852 0.97% 573,001,418
2020-07-09 2020-07-07 39.293 13,334,171 -202,384 0.99% 523,941,004
2020-07-08 2020-07-06 40.061 13,536,555 -64,500 1.01% 542,281,841
2020-07-07 2020-07-03 39.140 13,601,055 +202,295 1.01% 532,340,097
2020-07-06 2020-07-02 38.833 13,398,760 -75,285 1.00% 520,309,232
2020-07-03 2020-06-30 36.888 13,474,045 +180,795 1.00% 497,036,641
2020-07-02 2020-06-29 37.093 13,293,250 -86,977 0.99% 493,087,879
2020-06-30 2020-06-26 36.735 13,380,227 -207,181 1.00% 491,522,127
2020-06-29 2020-06-24 34.995 13,587,408 -513,067 1.01% 475,497,093
2020-06-26 2020-06-23 33.768 14,100,475 -357,681 1.05% 476,137,981
2020-06-24 2020-06-22 32.488 14,458,156 -222,818 1.08% 469,722,950
2020-06-23 2020-06-19 30.902 14,680,974 -503,294 1.09% 453,677,202
2020-06-22 2020-06-18 30.391 15,184,268 -485,704 1.13% 461,461,478
2020-06-19 2020-06-17 29.572 15,669,972 -410,454 1.17% 463,394,854
2020-06-18 2020-06-16 29.061 16,080,426 -455,408 1.20% 467,305,651
2020-06-17 2020-06-15 27.526 16,535,834 -516,976 1.23% 455,159,412
2020-06-16 2020-06-12 26.809 17,052,810 -18,568 1.27% 457,174,910
2020-06-15 2020-06-11 26.758 17,071,378 -138,344 1.27% 456,799,285
2020-06-12 2020-06-10 26.605 17,209,722 -216,955 1.28% 457,859,623
2020-06-11 2020-06-09 26.247 17,426,677 -171,023 1.30% 457,390,452
2020-06-10 2020-06-08 25.837 17,597,700 +185,682 1.31% 454,676,424
2020-06-09 2020-06-05 26.247 17,412,018 +107,499 1.30% 457,005,704
2020-06-08 2020-06-04 25.837 17,304,519 +161,250 1.29% 447,101,429
2020-06-05 2020-06-03 26.707 17,143,269 +95,675 1.28% 457,845,859
2020-06-04 2020-06-02 26.707 17,047,594 -101,636 1.27% 455,290,664
2020-06-03 2020-06-01 26.298 17,149,230 -86,978 1.28% 450,992,707
2020-06-02 2020-05-29 25.733 17,236,208 +3,082 1.28% 443,541,627
2020-06-01 2020-05-28 24.809 17,233,126 +137,256 1.29% 427,529,539
2020-05-29 2020-05-27 25.579 17,095,870 +895,577 1.28% 437,295,977
2020-05-28 2020-05-26 27.634 16,200,293 +974 1.21% 447,672,150
2020-05-27 2020-05-25 26.504 16,199,319 +125,575 1.21% 429,340,040
2020-05-26 2020-05-22 26.452 16,073,744 +1,158,410 1.20% 425,186,247
2020-05-25 2020-05-21 29.072 14,915,334 +170,354 1.12% 433,615,049
2020-05-22 2020-05-20 30.459 14,744,980 -73,983 1.10% 449,111,126
2020-05-21 2020-05-19 30.304 14,818,963 -398,142 1.11% 449,081,079
2020-05-20 2020-05-18 29.228 15,217,105 +9,658 1.14% 444,759,665
2020-05-19 2020-05-15 29.434 15,207,447 -314,224 1.14% 447,613,027
2020-05-18 2020-05-14 28.197 15,521,671 +110,577 1.17% 437,659,236
2020-05-15 2020-05-13 28.609 15,411,094 +410,298 1.16% 440,896,601
2020-05-14 2020-05-12 29.692 15,000,796 -336,825 1.13% 445,396,794
2020-05-13 2020-05-11 28.351 15,337,621 +210,484 1.15% 434,841,504
2020-05-12 2020-05-08 29.073 15,127,137 -59,168 1.14% 439,790,802
2020-05-11 2020-05-07 28.970 15,186,305 -147,436 1.14% 439,945,350
2020-05-08 2020-05-06 28.970 15,333,741 -480,136 1.15% 444,216,552
2020-05-07 2020-05-05 27.063 15,813,877 +782,768 1.19% 427,964,709
2020-05-06 2020-05-04 26.805 15,031,109 +586,834 1.13% 402,906,864
2020-05-05 2020-04-29 27.784 14,444,275 -183,325 1.08% 401,323,704
2020-05-04 2020-04-28 27.475 14,627,600 -18,430 1.10% 401,893,130
2020-04-29 2020-04-27 27.217 14,646,030 -36,859 1.10% 398,624,640
2020-04-28 2020-04-24 26.960 14,682,889 +907,895 1.10% 395,843,486
2020-04-27 2020-04-23 28.918 13,774,994 +348,220 1.03% 398,349,776
2020-04-24 2020-04-22 28.661 13,426,774 -263,832 1.01% 384,819,232
2020-04-23 2020-04-21 27.887 13,690,606 +66,928 1.03% 381,794,999
2020-04-22 2020-04-20 28.815 13,623,678 -396,719 1.02% 392,569,429
2020-04-21 2020-04-17 27.269 14,020,397 -228,332 1.05% 382,319,352
2020-04-20 2020-04-16 27.320 14,248,729 -284,202 1.07% 389,280,182
2020-04-17 2020-04-15 25.877 14,532,931 -294,446 1.09% 376,068,733
2020-04-16 2020-04-14 25.001 14,827,377 +24,249 1.11% 370,694,691
2020-04-15 2020-04-09 25.258 14,803,128 +27,160 1.11% 373,903,794
2020-04-14 2020-04-08 25.001 14,775,968 +165,865 1.11% 369,409,431
2020-04-09 2020-04-07 25.929 14,610,103 -47,529 1.10% 378,818,832
2020-04-08 2020-04-06 25.516 14,657,632 -24,249 1.10% 374,006,639
2020-04-07 2020-04-03 24.124 14,681,881 +138,706 1.10% 354,191,269
2020-04-06 2020-04-02 25.619 14,543,175 +21,340 1.09% 372,585,472
2020-04-03 2020-04-01 25.413 14,521,835 -278,479 1.09% 369,044,481
2020-04-02 2020-03-31 26.083 14,800,314 -128,036 1.11% 386,039,500
2020-04-01 2020-03-30 25.619 14,928,350 +16,489 1.12% 382,453,373
2020-03-31 2020-03-27 25.825 14,911,861 -39,769 1.12% 385,105,633
2020-03-30 2020-03-26 25.258 14,951,630 -96,997 1.12% 377,654,722
2020-03-27 2020-03-25 24.949 15,048,627 -516,026 1.13% 375,450,371
2020-03-26 2020-03-24 22.681 15,564,653 +142,586 1.17% 353,022,525
2020-03-25 2020-03-23 22.578 15,422,067 +84,388 1.16% 348,198,579
2020-03-24 2020-03-20 22.372 15,337,679 +471,407 1.15% 343,130,776
2020-03-23 2020-03-19 20.104 14,866,272 +108,637 1.12% 298,866,322
2020-03-20 2020-03-18 20.722 14,757,635 +143,556 1.11% 305,811,009
2020-03-19 2020-03-17 22.217 14,614,079 +42,679 1.10% 324,682,603
2020-03-18 2020-03-16 21.599 14,571,400 +190,080 1.09% 314,720,912
2020-03-17 2020-03-13 23.815 14,381,320 -96,028 1.08% 342,492,467
2020-03-16 2020-03-12 23.867 14,477,348 -1,147,478 1.09% 345,525,658
2020-03-13 2020-03-11 25.207 15,624,826 +184,636 1.17% 393,853,171
2020-03-12 2020-03-10 25.980 15,440,190 +32,009 1.16% 401,137,695
2020-03-11 2020-03-09 25.413 15,408,181 +449,097 1.16% 391,569,259
2020-03-10 2020-03-06 27.733 14,959,084 +67,898 1.12% 414,856,190
2020-03-09 2020-03-05 28.197 14,891,186 -41,709 1.12% 419,881,667
2020-03-06 2020-03-04 28.197 14,932,895 +250,254 1.12% 421,057,721
2020-03-05 2020-03-03 29.176 14,682,641 -956,394 1.10% 428,381,699
2020-03-04 2020-03-02 27.269 15,639,035 -130,946 1.17% 426,457,662
2020-03-03 2020-02-28 25.980 15,769,981 +258,982 1.18% 409,705,699
2020-03-02 2020-02-27 27.320 15,510,999 -219,213 1.16% 423,765,833
2020-02-28 2020-02-26 26.702 15,730,212 +277,412 1.18% 420,024,510
2020-02-27 2020-02-25 27.733 15,452,800 +213,394 1.16% 428,548,281
2020-02-26 2020-02-24 27.681 15,239,406 +183,325 1.14% 421,844,725
2020-02-25 2020-02-21 27.681 15,056,081 -155,196 1.13% 416,770,073
2020-02-24 2020-02-20 27.836 15,211,277 +334,641 1.14% 423,418,406
2020-02-21 2020-02-19 28.661 14,876,636 +50,439 1.12% 426,373,129
2020-02-20 2020-02-18 28.557 14,826,197 -454,918 1.11% 423,399,001
2020-02-19 2020-02-17 27.269 15,281,115 +112,470 1.15% 416,697,614
2020-02-18 2020-02-14 27.320 15,168,645 +25,220 1.14% 414,412,603
2020-02-17 2020-02-13 27.630 15,143,425 +253,075 1.14% 418,407,248
2020-02-14 2020-02-12 28.557 14,890,350 +22,310 1.12% 425,231,050
2020-02-13 2020-02-11 27.630 14,868,040 -476,865 1.12% 410,798,462
2020-02-12 2020-02-10 29.176 15,344,905 +129,976 1.15% 447,703,957
2020-02-11 2020-02-07 29.898 15,214,929 -1,090,250 1.14% 454,891,919
2020-02-10 2020-02-06 27.217 16,305,179 -79,537 1.22% 443,782,111
2020-02-07 2020-02-05 26.650 16,384,716 +1,582,026 1.23% 436,656,329
2020-02-06 2020-02-04 27.733 14,802,690 -302,632 1.11% 410,518,958
2020-02-05 2020-02-03 24.898 15,105,322 -71,778 1.13% 376,086,216
2020-02-04 2020-01-31 24.588 15,177,100 -102,817 1.14% 373,179,237
2020-02-03 2020-01-30 23.918 15,279,917 +148,406 1.15% 365,467,930
2020-01-31 2020-01-29 25.207 15,131,511 +132,463 1.14% 381,418,238
2020-01-30 2020-01-24 25.825 14,999,048 -81,477 1.13% 387,357,277
2020-01-29 2020-01-22 25.929 15,080,525 -34,137 1.13% 391,016,194
2020-01-23 2020-01-21 25.671 15,114,662 -162,955 1.14% 388,005,678
2020-01-22 2020-01-20 26.805 15,277,617 -148,406 1.15% 409,514,478
2020-01-21 2020-01-17 26.960 15,426,023 -368,590 1.16% 415,878,014
2020-01-20 2020-01-16 26.083 15,794,613 -353,070 1.19% 411,973,996
2020-01-17 2020-01-15 24.846 16,147,683 -1,966,136 1.21% 401,206,122
2020-01-16 2020-01-14 22.372 18,113,819 -112,516 1.36% 405,237,896
2020-01-15 2020-01-13 22.114 18,226,335 -574,808 1.37% 403,057,437
2020-01-14 2020-01-10 21.186 18,801,143 -455,887 1.41% 398,323,907
2020-01-13 2020-01-09 20.980 19,257,030 -310,720 1.45% 404,011,767
2020-01-10 2020-01-08 20.021 19,567,750 -66,928 1.47% 391,769,309
2020-01-09 2020-01-07 20.289 19,634,678 +22,309 1.47% 398,372,335
2020-01-08 2020-01-06 20.186 19,612,369 -330,761 1.47% 395,897,753
2020-01-07 2020-01-03 20.825 19,943,130 -105,727 1.50% 415,322,045
2020-01-06 2020-01-02 21.032 20,048,857 +809,928 1.51% 421,657,743
2020-01-03 2019-12-31 20.825 19,238,929 -882,676 1.44% 400,656,834
2020-01-02 2019-12-27 20.475 20,121,605 -1,101,889 1.51% 411,985,714
2019-12-30 2019-12-24 19.794 21,223,494 -604,294 1.59% 420,105,537
2019-12-27 2019-12-20 18.784 21,827,788 +676,072 1.64% 410,013,724
2019-12-23 2019-12-19 18.619 21,151,716 +697,410 1.59% 393,825,331
2019-12-20 2019-12-18 19.217 20,454,306 +677,042 1.54% 393,070,952
2019-12-19 2019-12-17 20.186 19,777,264 -11,640 1.49% 399,226,344
2019-12-18 2019-12-16 20.269 19,788,904 -186,235 1.49% 401,093,431
2019-12-17 2019-12-13 19.897 19,975,139 +23,279 1.50% 397,454,495
2019-12-16 2019-12-12 20.186 19,951,860 -538,335 1.50% 402,750,761
2019-12-13 2019-12-11 19.464 20,490,195 -105,924 1.54% 398,830,511
2019-12-12 2019-12-10 19.609 20,596,119 -775,978 1.55% 403,864,982
2019-12-11 2019-12-09 19.382 21,372,097 -720,690 1.61% 414,233,558
2019-12-10 2019-12-06 18.743 22,092,787 -583,924 1.66% 414,080,404
2019-12-09 2019-12-05 18.289 22,676,711 +104,757 1.70% 414,738,139
2019-12-06 2019-12-04 18.145 22,571,954 -24,249 1.70% 409,564,323
2019-12-05 2019-12-03 18.021 22,596,203 -46,559 1.70% 407,208,833
2019-12-04 2019-12-02 17.980 22,642,762 -55,288 1.70% 407,114,130
2019-12-03 2019-11-29 17.856 22,698,050 +177,505 1.70% 405,300,118
2019-12-02 2019-11-28 18.042 22,520,545 +220,184 1.69% 406,309,745
2019-11-29 2019-11-27 18.083 22,300,361 +396,719 1.67% 403,256,871
2019-11-28 2019-11-26 18.227 21,903,642 +130,946 1.65% 399,244,449
2019-11-27 2019-11-25 18.207 21,772,696 +845,817 1.64% 396,408,722
2019-11-26 2019-11-22 18.413 20,926,879 +397,689 1.57% 385,324,134
2019-11-25 2019-11-21 18.805 20,529,190 +37,829 1.54% 386,044,120
2019-11-22 2019-11-20 18.908 20,491,361 -57,229 1.54% 387,445,329
2019-11-21 2019-11-19 19.031 20,548,590 -20,631 1.54% 391,069,564
2019-11-20 2019-11-18 18.351 20,569,221 +1,778,931 1.54% 377,466,262
2019-11-19 2019-11-15 19.547 18,790,290 +490,806 1.41% 367,292,542
2019-11-18 2019-11-14 20.578 18,299,484 -401,569 1.37% 376,564,760
2019-11-15 2019-11-13 19.052 18,701,053 +111,547 1.40% 356,293,846
2019-11-14 2019-11-12 19.568 18,589,506 +108,789 1.40% 363,751,130
2019-11-13 2019-11-11 19.753 18,480,717 -163,925 1.39% 365,051,902
2019-11-12 2019-11-08 19.753 18,644,642 +252,193 1.40% 368,289,933
2019-11-11 2019-11-07 20.330 18,392,449 +8,730 1.38% 373,926,948
2019-11-08 2019-11-06 20.578 18,383,719 +12,609 1.38% 378,298,138
2019-11-07 2019-11-05 20.722 18,371,110 -109,607 1.38% 380,690,245
2019-11-06 2019-11-04 20.671 18,480,717 -750,415 1.39% 382,008,905
2019-11-05 2019-11-01 19.485 19,231,132 -394,779 1.44% 374,720,063
2019-11-04 2019-10-31 18.660 19,625,911 +74,688 1.47% 366,225,595
2019-11-01 2019-10-30 18.578 19,551,223 +102,817 1.47% 363,219,377
2019-10-31 2019-10-29 18.392 19,448,406 +448,128 1.46% 357,700,178
2019-10-30 2019-10-28 19.382 19,000,278 -31,039 1.43% 368,263,010
2019-10-29 2019-10-25 18.970 19,031,317 +40,739 1.43% 361,016,424
2019-10-28 2019-10-24 19.073 18,990,578 -26,190 1.43% 362,201,467
2019-10-25 2019-10-23 18.722 19,016,768 +136,767 1.43% 356,035,125
2019-10-24 2019-10-22 19.279 18,880,001 +19,399 1.42% 363,985,358
2019-10-23 2019-10-21 19.341 18,860,602 +142,586 1.42% 364,778,034
2019-10-22 2019-10-18 19.568 18,718,016 -245,403 1.41% 366,265,756
2019-10-21 2019-10-17 19.196 18,963,419 -293,902 1.42% 364,029,527
2019-10-18 2019-10-16 19.629 19,257,321 -648,912 1.45% 378,009,842
2019-10-17 2019-10-15 19.464 19,906,233 -119,307 1.50% 387,464,008
2019-10-16 2019-10-14 19.526 20,025,540 -246,373 1.50% 391,024,982
2019-10-15 2019-10-11 19.217 20,271,913 -517,765 1.52% 389,565,901
2019-10-14 2019-10-10 18.702 20,789,678 -683,831 1.56% 388,799,179
2019-10-11 2019-10-09 17.691 21,473,509 +24,250 1.61% 379,892,392
2019-10-10 2019-10-08 17.856 21,449,259 -289,052 1.61% 383,001,500
2019-10-09 2019-10-04 17.753 21,738,311 -279,353 1.63% 385,921,735
2019-10-08 2019-10-03 17.712 22,017,664 +24,250 1.65% 389,973,138
2019-10-04 2019-10-02 17.485 21,993,414 +5,819 1.65% 384,555,291
2019-10-03 2019-09-30 17.155 21,987,595 +327,851 1.65% 377,199,705
2019-10-02 2019-09-27 18.516 21,659,744 -105,727 1.63% 401,051,316
2019-09-30 2019-09-26 18.165 21,765,471 -117,366 1.63% 395,379,609
2019-09-27 2019-09-25 18.104 21,882,837 -139,677 1.64% 396,158,000
2019-09-26 2019-09-24 18.640 22,022,514 -17,459 1.65% 410,492,867
2019-09-25 2019-09-23 18.970 22,039,973 -77,598 1.66% 418,089,417
2019-09-24 2019-09-20 19.155 22,117,571 -23,279 1.66% 423,665,825
2019-09-23 2019-09-19 19.464 22,140,850 -156,166 1.66% 430,959,614
2019-09-20 2019-09-18 18.970 22,297,016 -101,265 1.67% 422,965,420
2019-09-19 2019-09-17 18.557 22,398,281 -164,896 1.68% 415,649,716
2019-09-18 2019-09-16 18.702 22,563,177 -833,206 1.69% 421,966,357
2019-09-17 2019-09-13 17.732 23,396,383 +2,909 1.76% 414,875,189
2019-09-16 2019-09-12 17.877 23,393,474 -241,135 1.76% 418,200,076
2019-09-13 2019-09-11 17.506 23,634,609 +126,512 1.78% 413,738,944
2019-09-12 2019-09-10 17.815 23,508,097 +51,408 1.77% 418,795,017
2019-09-11 2019-09-09 17.856 23,456,689 -279,352 1.76% 418,846,500
2019-09-10 2019-09-06 17.691 23,736,041 -179,445 1.78% 419,919,324
2019-09-09 2019-09-05 17.526 23,915,486 -226,004 1.80% 419,148,992
2019-09-06 2019-09-04 16.928 24,141,490 -480,136 1.81% 408,674,479
2019-09-05 2019-09-03 17.011 24,621,626 -1,239,626 1.85% 418,833,073
2019-09-04 2019-09-02 15.052 25,861,252 -733,300 1.94% 389,262,615
2019-09-03 2019-08-30 14.908 26,594,552 -410,298 2.00% 396,461,724
2019-09-02 2019-08-29 14.825 27,004,850 -111,547 2.03% 400,351,029
2019-08-30 2019-08-28 14.454 27,116,397 -74,688 2.04% 391,940,634
2019-08-29 2019-08-27 14.392 27,191,085 +180,415 2.04% 391,338,206
2019-08-28 2019-08-26 13.815 27,010,670 +266,742 2.03% 373,147,425
2019-08-27 2019-08-23 14.516 26,743,928 +173,626 2.01% 388,211,273
2019-08-26 2019-08-22 14.433 26,570,302 +686,741 2.00% 383,499,516
2019-08-23 2019-08-21 14.949 25,883,561 +1,860,408 1.94% 386,929,927
2019-08-22 2019-08-20 15.691 24,023,153 +258,013 1.80% 376,951,047
2019-08-21 2019-08-19 16.289 23,765,140 -157,136 1.78% 387,113,002
2019-08-20 2019-08-16 15.464 23,922,276 -34,919 1.80% 369,942,349
2019-08-19 2019-08-15 15.299 23,957,195 -92,147 1.80% 366,530,536
2019-08-16 2019-08-14 14.949 24,049,342 -15,520 1.81% 359,510,430
2019-08-15 2019-08-13 14.805 24,064,862 +244,152 1.81% 356,269,061
2019-08-14 2019-08-12 15.712 23,820,710 -95,057 1.79% 374,265,644
2019-08-13 2019-08-09 15.774 23,915,767 +896,255 1.80% 377,238,525
2019-08-12 2019-08-08 15.897 23,019,512 -60,138 1.73% 365,949,181
2019-08-09 2019-08-07 15.588 23,079,650 +146,466 1.73% 359,766,982
2019-08-08 2019-08-06 15.835 22,933,184 +221,153 1.72% 363,158,208
2019-08-07 2019-08-05 15.567 22,712,031 +250,253 1.71% 353,568,213
2019-08-06 2019-08-02 16.619 22,461,778 +246,374 1.69% 373,292,670
2019-08-05 2019-08-01 17.609 22,215,404 -11,640 1.67% 391,185,164
2019-08-02 2019-07-31 17.609 22,227,044 -186,235 1.67% 391,390,130
2019-08-01 2019-07-30 17.815 22,413,279 -11,640 1.68% 399,290,915
2019-07-31 2019-07-29 17.526 22,424,919 +94,088 1.68% 393,024,929
2019-07-30 2019-07-26 17.856 22,330,831 -69,838 1.68% 398,742,995
2019-07-29 2019-07-25 18.434 22,400,669 -491,777 1.68% 412,922,737
2019-07-26 2019-07-24 18.042 22,892,446 -608,173 1.72% 413,019,485
2019-07-25 2019-07-23 17.423 23,500,619 +36,859 1.76% 409,455,114
2019-07-24 2019-07-22 17.691 23,463,760 -1,744,011 1.76% 415,102,343
2019-07-23 2019-07-19 16.330 25,207,771 +227,943 1.89% 411,651,702
2019-07-22 2019-07-18 15.959 24,979,828 +497,596 1.88% 398,658,193
2019-07-19 2019-07-17 16.557 24,482,232 +555,795 1.84% 405,356,222
2019-07-18 2019-07-16 17.567 23,926,437 -197,874 1.80% 420,327,606
2019-07-17 2019-07-15 17.258 24,124,311 -21,340 1.81% 416,342,424
2019-07-16 2019-07-12 16.866 24,145,651 +6,790 1.81% 407,251,331
2019-07-15 2019-07-11 16.908 24,138,861 +118,432 1.81% 408,132,252
2019-07-12 2019-07-10 17.114 24,020,429 +105,727 1.80% 411,082,644
2019-07-11 2019-07-09 16.970 23,914,702 +262,863 1.80% 405,821,543
2019-07-10 2019-07-08 16.660 23,651,839 +764,338 1.78% 394,045,674
2019-07-09 2019-07-05 17.567 22,887,501 +209,515 1.72% 402,076,102
2019-07-08 2019-07-04 17.567 22,677,986 +91,177 1.70% 398,395,447
2019-07-05 2019-07-03 17.836 22,586,809 +570,344 1.70% 402,848,060
2019-07-04 2019-07-02 18.413 22,016,465 -87,297 1.65% 405,386,552
2019-07-03 2019-06-28 17.423 22,103,762 +1,476,299 1.66% 385,117,447
2019-07-02 2019-06-27 18.330 20,627,463 +77,598 1.55% 378,109,742
2019-06-28 2019-06-26 18.372 20,549,865 +21,339 1.54% 377,534,780
2019-06-27 2019-06-25 18.495 20,528,526 -5,820 1.54% 379,682,429
2019-06-26 2019-06-24 18.660 20,534,346 -37,829 1.54% 383,177,275
2019-06-25 2019-06-21 18.042 20,572,175 +102,817 1.55% 371,157,766
2019-06-24 2019-06-20 18.495 20,469,358 -359,860 1.54% 378,588,096
2019-06-21 2019-06-19 17.753 20,829,218 +353,071 1.56% 369,782,544
2019-06-20 2019-06-18 17.423 20,476,147 +420,968 1.54% 356,759,246
2019-06-19 2019-06-17 17.238 20,055,179 +759,489 1.51% 345,702,969
2019-06-18 2019-06-14 17.897 19,295,690 +555,794 1.45% 345,342,738
2019-06-17 2019-06-13 18.702 18,739,896 +896,256 1.41% 350,465,081
2019-06-14 2019-06-12 19.423 17,843,640 +377,319 1.34% 346,580,916
2019-06-13 2019-06-11 20.825 17,466,321 +238,348 1.31% 363,741,707
2019-06-12 2019-06-10 20.877 17,227,973 -6,790 1.29% 359,666,098
2019-06-11 2019-06-06 20.186 17,234,763 +89,238 1.29% 347,903,099
2019-06-10 2019-06-05 20.557 17,145,525 +157,135 1.29% 352,465,193
2019-06-06 2019-06-04 20.671 16,988,390 +215,334 1.28% 351,161,498
2019-06-05 2019-06-03 21.547 16,773,056 +55,289 1.26% 361,408,845
2019-06-04 2019-05-31 22.269 16,717,767 -782,769 1.26% 372,282,235
2019-06-03 2019-05-30 21.083 17,500,536 -311,361 1.31% 368,964,818
2019-05-31 2019-05-29 20.928 17,811,897 -298,752 1.34% 372,774,766
2019-05-30 2019-05-28 20.166 18,110,649 -527,665 1.36% 365,210,418
2019-05-29 2019-05-27 18.681 18,638,314 +161,015 1.40% 348,181,034
2019-05-28 2019-05-24 18.330 18,477,299 +89,238 1.39% 338,696,366
2019-05-27 2019-05-23 18.660 18,388,061 -11,640 1.38% 343,126,930
2019-05-24 2019-05-22 19.382 18,399,701 -147,436 1.38% 356,622,638
2019-05-23 2019-05-21 18.516 18,547,137 -16,489 1.39% 343,418,357
2019-05-22 2019-05-20 17.959 18,563,626 +10,670 1.39% 333,388,991
2019-05-21 2019-05-17 18.619 18,552,956 +97,967 1.39% 345,438,830
2019-05-20 2019-05-16 19.135 18,454,989 +108,637 1.39% 353,127,920
2019-05-17 2019-05-15 19.939 18,346,352 -378,381 1.38% 365,802,345
2019-05-16 2019-05-14 18.743 18,724,733 -95,778 1.41% 350,953,685
2019-05-15 2019-05-10 18.722 18,820,511 +166,835 1.41% 352,360,769
2019-05-14 2019-05-09 18.248 18,653,676 -158,105 1.40% 340,390,938
2019-05-10 2019-05-08 18.887 18,811,781 +45,589 1.41% 355,300,384
2019-05-09 2019-05-07 19.629 18,766,192 +103,787 1.41% 368,369,270
2019-05-08 2019-05-06 19.506 18,662,405 -29,100 1.40% 364,023,177
2019-05-07 2019-05-03 21.186 18,691,505 -90,207 1.40% 396,001,099
2019-05-06 2019-05-02 21.238 18,781,712 -45,589 1.41% 398,880,395
2019-05-03 2019-04-30 20.671 18,827,301 -120,276 1.41% 389,173,031
2019-05-02 2019-04-29 20.671 18,947,577 -103,788 1.42% 391,659,217
2019-04-30 2019-04-26 20.207 19,051,365 +5,820 1.43% 384,966,078
2019-04-29 2019-04-25 19.568 19,045,545 +454,918 1.43% 372,674,697
2019-04-26 2019-04-24 21.341 18,590,627 -13,580 1.40% 396,738,801
2019-04-25 2019-04-23 21.186 18,604,207 +102,817 1.40% 394,151,590
2019-04-24 2019-04-18 21.959 18,501,390 +2,910 1.39% 406,278,888
2019-04-23 2019-04-17 22.217 18,498,480 -105,727 1.39% 410,982,768
2019-04-18 2019-04-16 21.856 18,604,207 -42,679 1.40% 406,618,672
2019-04-17 2019-04-15 21.753 18,646,886 +1,940 1.40% 405,629,063
2019-04-16 2019-04-12 21.547 18,644,946 -50,438 1.40% 401,742,437
2019-04-15 2019-04-11 21.650 18,695,384 +85,357 1.40% 404,756,637
2019-04-12 2019-04-10 22.217 18,610,027 +122,217 1.40% 413,461,020
2019-04-11 2019-04-09 22.526 18,487,810 -99,907 1.39% 416,463,749
2019-04-10 2019-04-08 22.320 18,587,717 +36,859 1.40% 414,881,669
2019-04-09 2019-04-04 22.217 18,550,858 -346,281 1.39% 412,146,456
2019-04-08 2019-04-03 21.959 18,897,139 +391,869 1.42% 414,969,287
2019-04-04 2019-04-02 21.702 18,505,270 -340,460 1.39% 401,594,559
2019-04-03 2019-04-01 20.351 18,845,730 +111,547 1.42% 383,530,942
2019-04-02 2019-03-29 20.578 18,734,183 -81,478 1.41% 385,509,948
2019-04-01 2019-03-28 20.413 18,815,661 -217,274 1.41% 384,082,893
2019-03-29 2019-03-27 20.413 19,032,935 -2,264,887 1.43% 388,518,093
2019-03-28 2019-03-26 18.145 21,297,822 +51,408 1.60% 386,445,411
2019-03-27 2019-03-25 18.042 21,246,414 +223,094 1.60% 383,322,209
2019-03-26 2019-03-22 18.867 21,023,320 -136,766 1.58% 396,636,507
2019-03-25 2019-03-21 18.557 21,160,086 -85,358 1.59% 392,672,265
2019-03-22 2019-03-20 18.454 21,245,444 -98,937 1.60% 392,065,959
2019-03-21 2019-03-19 18.434 21,344,381 -17,460 1.60% 393,451,652
2019-03-20 2019-03-18 18.516 21,361,841 +58,199 1.60% 395,535,351
2019-03-19 2019-03-15 18.310 21,303,642 +47,528 1.60% 390,065,114
2019-03-18 2019-03-14 18.434 21,256,114 +63,049 1.60% 391,824,582
2019-03-15 2019-03-13 18.702 21,193,065 -132,887 1.59% 396,343,141
2019-03-14 2019-03-12 18.392 21,325,952 -40,738 1.60% 392,232,496
2019-03-13 2019-03-11 18.578 21,366,690 -235,704 1.60% 396,946,822
2019-03-12 2019-03-08 17.155 21,602,394 +76,628 1.62% 370,591,538
2019-03-11 2019-03-07 17.774 21,525,766 +41,709 1.62% 382,592,251
2019-03-08 2019-03-06 18.434 21,484,057 +151,316 1.61% 396,026,369
2019-03-07 2019-03-05 18.434 21,332,741 -258,983 1.60% 393,237,086
2019-03-06 2019-03-04 17.732 21,591,724 -1,069,881 1.62% 382,874,163
2019-03-05 2019-03-01 16.207 22,661,605 -44,618 1.70% 367,268,347
2019-03-04 2019-02-28 15.732 22,706,223 +970 1.71% 357,223,257
2019-03-01 2019-02-27 15.877 22,705,253 -72,748 1.71% 360,485,134
2019-02-28 2019-02-26 16.165 22,778,001 +147,436 1.71% 368,215,410
2019-02-27 2019-02-25 16.681 22,630,565 +141,616 1.70% 377,497,611
2019-02-26 2019-02-22 16.289 22,488,949 +3,880 1.69% 366,324,985
2019-02-25 2019-02-21 16.083 22,485,069 -94,088 1.69% 361,625,558
2019-02-22 2019-02-20 15.815 22,579,157 -205,634 1.70% 357,086,455
2019-02-21 2019-02-19 15.093 22,784,791 +282,262 1.71% 343,895,442
2019-02-20 2019-02-18 15.547 22,502,529 +112,517 1.69% 349,842,820
2019-02-19 2019-02-15 15.361 22,390,012 +186,235 1.68% 343,938,576
2019-02-18 2019-02-14 16.330 22,203,777 -5,820 1.67% 362,595,431
2019-02-15 2019-02-13 16.124 22,209,597 +92,147 1.67% 358,111,049
2019-02-14 2019-02-12 16.351 22,117,450 -112,517 1.66% 361,641,724
2019-02-13 2019-02-11 16.000 22,229,967 -26,189 1.67% 355,689,323
2019-02-12 2019-02-08 15.547 22,256,156 +17,460 1.67% 346,012,503
2019-02-11 2019-02-04 15.547 22,238,696 -249,283 1.67% 345,741,055
2019-02-08 2019-01-31 15.361 22,487,979 -229,884 1.69% 345,443,471
2019-02-01 2019-01-30 15.093 22,717,863 +10,670 1.71% 342,885,284
2019-01-31 2019-01-29 15.176 22,707,193 -108,637 1.71% 344,597,050
2019-01-29 2019-01-25 15.093 22,815,830 +138,706 1.71% 344,363,920
2019-01-28 2019-01-24 15.031 22,677,124 -3,880 1.70% 340,867,655
2019-01-25 2019-01-23 14.722 22,681,004 +10,670 1.70% 333,911,039
2019-01-24 2019-01-22 14.887 22,670,334 -77,598 1.70% 337,493,494
2019-01-23 2019-01-21 14.949 22,747,932 -193,025 1.71% 340,055,824
2019-01-22 2019-01-18 15.485 22,940,957 -269,652 1.72% 355,239,915
2019-01-21 2019-01-17 15.093 23,210,609 -637,273 1.74% 350,322,399
2019-01-18 2019-01-16 14.433 23,847,882 +16,490 1.79% 344,205,768
2019-01-17 2019-01-15 14.372 23,831,392 -687,711 1.79% 342,493,614
2019-01-16 2019-01-14 13.402 24,519,103 +14,549 1.84% 328,615,636
2019-01-15 2019-01-11 13.567 24,504,554 -78,567 1.84% 332,462,744
2019-01-14 2019-01-10 13.402 24,583,121 -754,639 1.85% 329,473,633
2019-01-11 2019-01-09 12.887 25,337,760 -775,979 1.90% 326,526,569
2019-01-10 2019-01-08 12.495 26,113,739 -251,223 1.96% 326,296,167
2019-01-09 2019-01-07 11.918 26,364,962 -62,078 1.98% 314,213,816
2019-01-08 2019-01-04 11.732 26,427,040 -33,949 1.98% 310,049,530
2019-01-07 2019-01-03 11.712 26,460,989 -34,919 1.99% 309,902,227
2019-01-04 2019-01-02 11.712 26,495,908 -32,010 1.99% 310,311,187
2019-01-03 2018-12-31 11.629 26,527,918 +70,809 1.99% 308,498,147
2019-01-02 2018-12-27 11.196 26,457,109 +174,595 1.99% 296,218,723
2018-12-28 2018-12-24 11.402 26,282,514 +415,148 1.97% 299,683,150
2018-12-27 2018-12-20 11.959 25,867,366 -23,279 1.94% 309,350,264
2018-12-21 2018-12-19 11.732 25,890,645 +150,346 1.94% 303,756,392
2018-12-20 2018-12-18 11.774 25,740,299 +1,090,249 1.93% 303,053,975
2018-12-19 2018-12-17 12.413 24,650,050 +328,821 1.85% 305,974,043
2018-12-18 2018-12-14 12.701 24,321,229 +170,716 1.83% 308,913,237
2018-12-17 2018-12-13 13.299 24,150,513 +12,609 1.81% 321,185,821
2018-12-14 2018-12-12 13.320 24,137,904 -97,967 1.81% 321,515,832
2018-12-13 2018-12-11 13.073 24,235,871 -45,589 1.82% 316,824,078
2018-12-12 2018-12-10 12.660 24,281,460 +64,019 1.82% 307,406,791
2018-12-11 2018-12-07 12.969 24,217,441 +12,609 1.82% 314,086,439
2018-12-10 2018-12-06 13.176 24,204,832 +206,604 1.82% 318,913,732
2018-12-07 2018-12-05 13.918 23,998,228 -19,399 1.80% 334,005,207
2018-12-06 2018-12-04 14.021 24,017,627 -69,838 1.80% 336,751,313
2018-12-05 2018-12-03 13.815 24,087,465 +192,055 1.81% 332,763,887
2018-12-04 2018-11-30 13.485 23,895,410 -67,899 1.79% 322,227,442
2018-12-03 2018-11-29 13.444 23,963,309 -200,784 1.80% 322,154,849
2018-11-30 2018-11-28 13.341 24,164,093 -230,854 1.81% 322,362,911
2018-11-29 2018-11-27 12.908 24,394,947 +145,496 1.83% 314,879,583
2018-11-28 2018-11-26 12.928 24,249,451 +47,529 1.82% 313,501,585
2018-11-27 2018-11-23 12.969 24,201,922 +206,604 1.82% 313,885,166
2018-11-26 2018-11-22 13.279 23,995,318 -53,348 1.80% 318,627,068
2018-11-23 2018-11-21 13.299 24,048,666 +10,670 1.80% 319,831,323
2018-11-22 2018-11-20 13.052 24,037,996 -8,730 1.80% 313,741,709
2018-11-21 2018-11-19 13.237 24,046,726 +123,186 1.80% 318,318,055
2018-11-20 2018-11-16 13.567 23,923,540 -247,343 1.80% 324,579,903
2018-11-19 2018-11-15 13.217 24,170,883 -516,025 1.81% 319,463,198
2018-11-16 2018-11-14 12.516 24,686,908 -52,379 1.85% 308,976,663
2018-11-15 2018-11-13 12.371 24,739,287 -79,538 1.86% 306,061,511
2018-11-14 2018-11-12 12.062 24,818,825 +91,178 1.86% 299,369,376
2018-11-13 2018-11-09 12.124 24,727,647 +82,447 1.86% 299,799,157
2018-11-12 2018-11-08 12.248 24,645,200 +76,628 1.85% 301,848,541
2018-11-09 2018-11-07 12.351 24,568,572 -42,679 1.84% 303,442,932
2018-11-08 2018-11-06 12.475 24,611,251 +203,695 1.85% 307,014,830
2018-11-07 2018-11-05 12.454 24,407,556 +266,742 1.83% 303,970,559
2018-11-06 2018-11-02 13.258 24,140,814 -298,751 1.81% 320,061,305
2018-11-05 2018-11-01 12.310 24,439,565 -508,266 1.83% 300,841,740
2018-11-02 2018-10-31 11.444 24,947,831 -210,484 1.87% 285,493,396
2018-11-01 2018-10-30 10.454 25,158,315 +88,267 1.89% 263,002,453
2018-10-31 2018-10-29 10.722 25,070,048 +51,409 1.88% 268,799,712
2018-10-30 2018-10-26 11.031 25,018,639 +387,019 1.88% 275,986,445
2018-10-29 2018-10-25 11.341 24,631,620 +352,100 1.85% 279,335,386
2018-10-26 2018-10-24 11.712 24,279,520 -22,309 1.82% 284,353,594
2018-10-25 2018-10-23 11.815 24,301,829 +358,890 1.82% 287,120,282
2018-10-24 2018-10-22 12.475 23,942,939 -123,187 1.80% 298,677,923
2018-10-23 2018-10-19 11.691 24,066,126 +58,199 1.81% 281,358,172
2018-10-22 2018-10-18 11.650 24,007,927 -140,646 1.80% 279,687,720
2018-10-19 2018-10-16 12.268 24,148,573 +469,467 1.81% 296,263,894
2018-10-18 2018-10-15 12.371 23,679,106 +207,574 1.78% 292,945,507
2018-10-16 2018-10-12 13.052 23,471,532 +224,064 1.76% 306,348,273
2018-10-15 2018-10-11 12.454 23,247,468 +484,016 1.74% 289,522,878
2018-10-12 2018-10-10 13.402 22,763,452 +115,427 1.71% 305,085,641
2018-10-11 2018-10-09 13.774 22,648,025 +160,046 1.70% 311,944,324
2018-10-10 2018-10-08 13.856 22,487,979 +314,271 1.69% 311,594,648
2018-10-09 2018-10-05 14.640 22,173,708 +46,559 1.66% 324,613,788
2018-10-08 2018-10-04 14.908 22,127,149 +105,727 1.66% 329,863,336
2018-10-05 2018-10-03 15.320 22,021,422 -45,589 1.65% 337,368,447
2018-10-04 2018-10-02 15.299 22,067,011 +13,580 1.66% 337,611,869
2018-10-03 2018-09-28 15.382 22,053,431 -427,759 1.66% 339,222,993
2018-10-02 2018-09-27 14.722 22,481,190 -30,069 1.69% 330,969,365
2018-09-28 2018-09-26 14.908 22,511,259 -60,138 1.69% 335,589,506
2018-09-27 2018-09-24 14.640 22,571,397 +51,408 1.69% 330,435,788
2018-09-26 2018-09-21 15.114 22,519,989 -86,327 1.69% 340,363,075
2018-09-24 2018-09-20 15.176 22,606,316 -9,700 1.70% 343,066,173
2018-09-21 2018-09-19 15.155 22,616,016 -211,454 1.70% 342,747,054
2018-09-20 2018-09-18 15.114 22,827,470 -456,857 1.71% 345,010,287
2018-09-19 2018-09-17 14.372 23,284,327 -131,917 1.75% 334,631,452
2018-09-18 2018-09-14 14.227 23,416,244 +34,919 1.76% 333,147,543
2018-09-17 2018-09-13 14.227 23,381,325 -8,729 1.75% 332,650,744
2018-09-14 2018-09-12 13.588 23,390,054 +12,609 1.76% 317,824,175
2018-09-13 2018-09-11 13.650 23,377,445 +182,355 1.75% 319,098,911
2018-09-12 2018-09-10 14.124 23,195,090 -17,459 1.74% 327,609,829
2018-09-11 2018-09-07 14.186 23,212,549 -75,658 1.74% 329,292,289
2018-09-10 2018-09-06 14.248 23,288,207 +161,985 1.75% 331,806,118
2018-09-07 2018-09-05 14.475 23,126,222 +264,803 1.74% 334,743,453
2018-09-06 2018-09-04 14.949 22,861,419 -66,928 1.72% 341,752,326
2018-09-05 2018-09-03 14.186 22,928,347 +338,520 1.72% 325,260,611
2018-09-04 2018-08-31 14.701 22,589,827 +179,445 1.70% 332,102,943
2018-09-03 2018-08-30 15.011 22,410,382 +228,914 1.68% 336,396,081
2018-08-31 2018-08-29 15.279 22,181,468 +106,697 1.66% 338,905,629
2018-08-30 2018-08-28 15.609 22,074,771 -8,730 1.66% 344,558,030
2018-08-29 2018-08-27 15.691 22,083,501 -38,799 1.66% 346,515,664
2018-08-28 2018-08-24 15.114 22,122,300 +179,446 1.66% 334,352,474
2018-08-27 2018-08-23 15.629 21,942,854 +98,937 1.65% 342,951,422
2018-08-24 2018-08-22 16.042 21,843,917 -532,515 1.64% 350,413,157
2018-08-23 2018-08-21 14.887 22,376,432 -228,914 1.68% 333,118,172
2018-08-22 2018-08-20 14.000 22,605,346 +39,769 1.70% 316,483,609
2018-08-21 2018-08-17 13.629 22,565,577 -17,460 1.69% 307,551,742
2018-08-20 2018-08-16 13.815 22,583,037 -239,583 1.69% 311,980,492
2018-08-17 2018-08-15 13.485 22,822,620 +221,154 1.71% 307,760,966
2018-08-16 2018-08-14 13.588 22,601,466 -1,093,160 1.70% 307,108,837
2018-08-15 2018-08-13 16.743 23,694,626 -403,509 1.78% 396,712,767
2018-08-14 2018-08-10 17.464 24,098,135 +133,856 1.81% 420,859,498
2018-08-13 2018-08-09 17.506 23,964,279 +173,626 1.80% 419,510,028
2018-08-10 2018-08-08 16.866 23,790,653 +196,904 1.79% 401,263,776
2018-08-09 2018-08-07 16.990 23,593,749 +357,920 1.77% 400,861,600
2018-08-08 2018-08-06 17.320 23,235,829 -268,682 1.74% 402,446,122
2018-08-07 2018-08-03 16.186 23,504,511 +1,101,889 1.76% 380,444,374
2018-08-06 2018-08-02 17.774 22,402,622 +455,694 1.68% 398,177,217
2018-08-03 2018-08-01 19.073 21,946,928 +224,063 1.65% 418,587,024
2018-08-02 2018-07-31 19.588 21,722,865 +355,981 1.63% 425,511,202
2018-08-01 2018-07-30 20.537 21,366,884 +212,424 1.60% 438,804,245
2018-07-30 2018-07-26 20.928 21,154,460 +209,514 1.59% 442,729,311
2018-07-27 2018-07-25 21.547 20,944,946 +68,868 1.57% 451,300,511
2018-07-26 2018-07-24 21.444 20,876,078 -30,069 1.57% 447,664,380
2018-07-25 2018-07-23 21.289 20,906,147 +32,009 1.57% 445,076,178
2018-07-24 2018-07-20 21.547 20,874,138 +69,838 1.57% 449,774,811
2018-07-23 2018-07-19 21.547 20,804,300 -9,700 1.56% 448,270,013
2018-07-20 2018-07-18 22.011 20,814,000 +48,499 1.56% 458,135,265
2018-07-19 2018-07-17 22.578 20,765,501 +13,580 1.56% 468,842,337
2018-07-18 2018-07-16 22.836 20,751,921 -33,950 1.56% 473,884,310
2018-07-17 2018-07-13 22.681 20,785,871 -58,198 1.56% 471,445,182
2018-07-16 2018-07-12 22.372 20,844,069 -36,859 1.56% 466,318,376
2018-07-13 2018-07-11 21.392 20,880,928 -103,787 1.57% 446,692,017
2018-07-12 2018-07-10 21.805 20,984,715 -166,835 1.57% 457,565,994
2018-07-11 2018-07-09 21.959 21,151,550 -1,374,452 1.59% 464,474,735
2018-07-10 2018-07-06 21.341 22,526,002 -54,319 1.69% 480,722,841
2018-07-09 2018-07-05 21.238 22,580,321 -101,847 1.69% 479,554,119
2018-07-06 2018-07-04 22.217 22,682,168 +161,016 1.70% 503,932,225
2018-07-05 2018-07-03 23.660 22,521,152 +311,361 1.69% 532,860,570
2018-07-04 2018-06-29 24.537 22,209,791 +1,093,160 1.67% 544,956,356
2018-07-03 2018-06-28 22.526 21,116,631 +23,279 1.58% 475,681,615
2018-06-29 2018-06-27 22.939 21,093,352 -17,460 1.58% 483,855,753
2018-06-28 2018-06-26 23.970 21,110,812 +461,708 1.58% 506,020,591
2018-06-27 2018-06-25 25.001 20,649,104 -77,598 1.55% 516,241,897
2018-06-26 2018-06-22 24.743 20,726,702 -48,499 1.56% 512,839,820
2018-06-25 2018-06-21 24.124 20,775,201 +120,277 1.56% 501,188,832
2018-06-22 2018-06-20 24.743 20,654,924 -18,430 1.55% 511,063,820
2018-06-21 2018-06-19 24.898 20,673,354 -95,057 1.55% 514,716,832
2018-06-20 2018-06-15 25.774 20,768,411 -2,910 1.56% 535,283,149
2018-06-19 2018-06-14 25.825 20,771,321 +60,138 1.56% 536,428,868
2018-06-15 2018-06-13 26.341 20,711,183 +816,718 1.55% 545,551,940
2018-06-14 2018-06-12 26.496 19,894,465 +784,708 1.49% 527,115,372
2018-06-13 2018-06-11 26.238 19,109,757 +52,379 1.43% 501,398,748
2018-06-12 2018-06-08 26.392 19,057,378 +65,958 1.43% 502,971,535
2018-06-11 2018-06-07 26.960 18,991,420 +402,539 1.43% 511,999,369
2018-06-08 2018-06-06 26.650 18,588,881 -513,256 1.40% 495,397,817
2018-06-07 2018-06-05 25.619 19,102,137 -71,778 1.43% 489,382,733
2018-06-06 2018-06-04 25.465 19,173,915 -970 1.44% 488,256,513
2018-06-05 2018-06-01 25.825 19,174,885 -193,024 1.44% 495,200,178
2018-06-04 2018-05-31 25.516 19,367,909 +1,435,560 1.45% 494,194,870
2018-06-01 2018-05-30 24.537 17,932,349 -193,025 1.35% 440,001,780
2018-05-31 2018-05-29 24.331 18,125,374 -25,219 1.36% 441,000,694
2018-05-30 2018-05-28 24.227 18,150,593 +44,619 1.36% 439,743,040
2018-05-29 2018-05-25 23.981 18,105,974 -110,577 1.36% 434,191,885
2018-05-28 2018-05-24 24.602 18,216,551 -105,550 1.37% 448,165,666
2018-05-25 2018-05-23 23.929 18,322,101 -171,835 1.38% 438,425,764
2018-05-24 2018-05-21 24.188 18,493,936 +277,060 1.39% 447,326,935
2018-05-23 2018-05-18 24.343 18,216,876 +143,839 1.37% 443,456,044
2018-05-21 2018-05-17 24.291 18,073,037 +278,025 1.36% 439,018,477
2018-05-18 2018-05-16 24.809 17,795,012 -1,720,279 1.34% 441,481,610
2018-05-17 2018-05-15 25.275 19,515,291 +87,848 1.47% 493,257,471
2018-05-16 2018-05-14 26.052 19,427,443 +67,576 1.46% 506,130,428
2018-05-15 2018-05-11 26.208 19,359,867 -68,541 1.46% 507,378,085
2018-05-14 2018-05-10 26.104 19,428,408 -215,276 1.47% 507,161,842
2018-05-11 2018-05-09 25.845 19,643,684 -123,567 1.48% 507,694,319
2018-05-10 2018-05-08 25.638 19,767,251 -85,917 1.49% 506,792,635
2018-05-09 2018-05-07 25.016 19,853,168 +20,272 1.50% 496,656,092
2018-05-08 2018-05-04 25.016 19,832,896 +116,809 1.50% 496,148,958
2018-05-07 2018-05-03 25.638 19,716,087 -39,580 1.49% 505,480,892
2018-05-04 2018-05-02 24.499 19,755,667 +103,294 1.49% 483,984,727
2018-05-03 2018-04-30 24.447 19,652,373 +33,788 1.48% 480,436,302
2018-05-02 2018-04-27 24.084 19,618,585 +96,537 1.48% 472,497,432
2018-04-30 2018-04-26 23.825 19,522,048 -40,546 1.47% 465,116,800
2018-04-27 2018-04-25 24.706 19,562,594 +173,766 1.48% 483,307,617
2018-04-26 2018-04-24 25.224 19,388,828 -24,134 1.46% 489,056,841
2018-04-25 2018-04-23 24.809 19,412,962 -370,700 1.46% 481,621,800
2018-04-24 2018-04-20 25.638 19,783,662 +41,511 1.49% 507,213,380
2018-04-23 2018-04-19 26.104 19,742,151 -108,121 1.49% 515,351,832
2018-04-20 2018-04-18 25.483 19,850,272 -128,394 1.50% 505,836,756
2018-04-19 2018-04-17 25.690 19,978,666 -293,470 1.51% 513,247,664
2018-04-18 2018-04-16 25.793 20,272,136 -31,857 1.53% 522,886,793
2018-04-17 2018-04-13 25.742 20,303,993 +82,056 1.53% 522,656,869
2018-04-16 2018-04-12 25.897 20,221,937 -78,195 1.52% 523,686,738
2018-04-13 2018-04-11 26.518 20,300,132 +64,679 1.53% 538,328,833
2018-04-12 2018-04-10 26.881 20,235,453 +274,164 1.53% 543,950,159
2018-04-11 2018-04-09 26.104 19,961,289 +84,952 1.51% 521,072,241
2018-04-10 2018-04-06 25.068 19,876,337 -4,827 1.50% 498,265,172
2018-04-09 2018-04-04 24.913 19,881,164 +288,644 1.50% 495,297,006
2018-04-06 2018-04-03 25.793 19,592,520 -37,649 1.48% 505,357,203
2018-04-04 2018-03-29 25.793 19,630,169 +118,740 1.48% 506,328,298
2018-04-03 2018-03-28 25.897 19,511,429 +473,993 1.47% 505,286,739
2018-03-29 2018-03-27 27.762 19,037,436 +239,411 1.44% 528,508,607
2018-03-28 2018-03-26 27.140 18,798,025 +72,402 1.42% 510,178,707
2018-03-27 2018-03-23 27.192 18,725,623 -205,623 1.41% 509,183,589
2018-03-26 2018-03-22 27.554 18,931,246 +1,164,230 1.43% 521,638,515
2018-03-23 2018-03-21 30.662 17,767,016 -33,788 1.34% 544,772,302
2018-03-22 2018-03-20 30.351 17,800,804 -142,874 1.34% 540,276,469
2018-03-21 2018-03-19 30.196 17,943,678 +241,341 1.35% 541,824,752
2018-03-20 2018-03-16 30.403 17,702,337 -24,134 1.33% 538,204,747
2018-03-19 2018-03-15 30.248 17,726,471 +65,645 1.34% 536,184,123
2018-03-16 2018-03-14 30.662 17,660,826 -711,474 1.33% 541,516,304
2018-03-15 2018-03-13 29.367 18,372,300 -75,298 1.39% 539,542,184
2018-03-14 2018-03-12 29.160 18,447,598 -187,281 1.39% 537,931,579
2018-03-13 2018-03-09 28.279 18,634,879 +160,251 1.41% 526,984,739
2018-03-12 2018-03-08 28.953 18,474,628 -310,848 1.39% 534,892,279
2018-03-09 2018-03-07 28.538 18,785,476 -127,428 1.42% 536,108,412
2018-03-08 2018-03-06 28.435 18,912,904 -28,961 1.43% 537,785,863
2018-03-07 2018-03-05 27.762 18,941,865 +235,549 1.43% 525,855,409
2018-03-06 2018-03-02 28.538 18,706,316 -244,237 1.41% 533,849,308
2018-03-05 2018-03-01 28.383 18,950,553 -123,566 1.43% 537,874,883
2018-03-02 2018-02-28 26.777 19,074,119 +52,129 1.44% 510,756,438
2018-03-01 2018-02-27 26.674 19,021,990 +83,987 1.43% 507,390,109
2018-02-28 2018-02-26 27.036 18,938,003 -323,397 1.43% 512,015,965
2018-02-27 2018-02-23 26.518 19,261,400 +16,411 1.45% 510,783,230
2018-02-26 2018-02-22 26.415 19,244,989 +42,476 1.45% 508,354,488
2018-02-23 2018-02-21 27.036 19,202,513 -86,883 1.45% 519,167,371
2018-02-22 2018-02-20 26.622 19,289,396 -77,229 1.45% 513,523,788
2018-02-21 2018-02-15 26.208 19,366,625 -15,446 1.46% 507,555,197
2018-02-20 2018-02-13 25.016 19,382,071 +21,238 1.46% 484,870,910
2018-02-14 2018-02-12 24.240 19,360,833 +135,151 1.46% 469,298,008
2018-02-13 2018-02-09 24.240 19,225,682 +1,295,519 1.45% 466,022,008
2018-02-12 2018-02-08 24.913 17,930,163 +27,996 1.35% 446,691,957
2018-02-09 2018-02-07 25.172 17,902,167 -643,898 1.35% 450,630,613
2018-02-08 2018-02-06 25.120 18,546,065 -184,385 1.40% 465,878,142
2018-02-07 2018-02-05 27.451 18,730,450 -418,968 1.41% 514,165,461
2018-02-06 2018-02-02 28.435 19,149,418 -198,865 1.44% 544,511,106
2018-02-05 2018-02-01 27.865 19,348,283 -33,788 1.46% 539,142,447
2018-02-02 2018-01-31 27.710 19,382,071 -229,756 1.46% 537,072,333
2018-02-01 2018-01-30 27.865 19,611,827 +51,164 1.48% 546,486,135
2018-01-31 2018-01-29 28.642 19,560,663 -418,968 1.47% 560,257,296
2018-01-30 2018-01-26 28.953 19,979,631 -625,556 1.58% 578,466,335
2018-01-29 2018-01-25 28.797 20,605,187 +612,041 1.63% 593,376,265
2018-01-26 2018-01-24 28.642 19,993,146 +207,553 1.58% 572,644,491
2018-01-25 2018-01-23 29.523 19,785,593 -224,930 1.56% 584,120,900
2018-01-24 2018-01-22 29.315 20,010,523 -149,631 1.58% 586,615,710
2018-01-23 2018-01-19 29.005 20,160,154 -365,873 1.59% 584,737,156
2018-01-22 2018-01-18 28.694 20,526,027 -93,641 1.62% 588,970,414
2018-01-19 2018-01-17 27.917 20,619,668 +50,199 1.63% 575,637,730
2018-01-18 2018-01-16 27.969 20,569,469 -58,887 1.62% 575,301,702
2018-01-17 2018-01-15 26.726 20,628,356 +92,675 1.63% 551,306,532
2018-01-16 2018-01-12 28.021 20,535,681 +419,934 1.62% 575,420,319
2018-01-15 2018-01-11 29.367 20,115,747 -111,017 1.59% 590,742,263
2018-01-12 2018-01-10 28.383 20,226,764 +111,982 1.60% 574,097,670
2018-01-11 2018-01-09 28.797 20,114,782 +75,298 1.59% 579,253,865
2018-01-10 2018-01-08 29.005 20,039,484 -230,722 1.58% 581,237,171
2018-01-09 2018-01-05 28.331 20,270,206 +244,237 1.60% 574,280,814
2018-01-08 2018-01-04 28.487 20,025,969 -6,332 1.58% 570,472,939
2018-01-05 2018-01-03 27.140 20,032,301 -30,892 1.58% 543,676,978
2018-01-04 2018-01-02 26.518 20,063,193 +239,410 1.58% 532,045,569
2018-01-03 2017-12-29 26.933 19,823,783 -1,953,897 1.56% 533,910,790
2018-01-02 2017-12-28 24.809 21,777,680 -221,068 1.72% 540,288,774
2017-12-29 2017-12-27 24.602 21,998,748 -74,333 1.74% 541,215,708
2017-12-28 2017-12-22 24.706 22,073,081 -138,047 1.74% 545,330,960
2017-12-27 2017-12-21 24.654 22,211,128 -675,755 1.75% 547,591,107
2017-12-22 2017-12-20 23.877 22,886,883 -42,476 1.81% 546,470,086
2017-12-21 2017-12-19 23.981 22,929,359 -678,651 1.81% 549,859,488
2017-12-20 2017-12-18 22.997 23,608,010 +17,376 1.86% 542,901,660
2017-12-19 2017-12-15 22.686 23,590,634 -14,480 1.86% 535,170,963
2017-12-18 2017-12-14 23.411 23,605,114 +40,545 1.86% 552,615,874
2017-12-15 2017-12-13 23.307 23,564,569 -220,103 1.86% 549,225,678
2017-12-14 2017-12-12 23.255 23,784,672 +153,493 1.88% 553,123,775
2017-12-13 2017-12-11 23.411 23,631,179 -389,042 1.86% 553,226,078
2017-12-12 2017-12-08 22.893 24,020,221 -414,141 1.90% 549,892,868
2017-12-11 2017-12-07 21.598 24,434,362 -455,652 1.93% 527,734,975
2017-12-08 2017-12-06 22.012 24,890,014 +303,124 1.96% 547,889,389
2017-12-07 2017-12-05 22.841 24,586,890 +311,813 1.94% 561,592,121
2017-12-06 2017-12-04 23.618 24,275,077 -341,739 1.92% 573,329,486
2017-12-05 2017-12-01 23.204 24,616,816 -115,844 1.94% 571,200,675
2017-12-04 2017-11-30 22.997 24,732,660 +141,909 1.95% 568,764,676
2017-12-01 2017-11-29 23.929 24,590,751 +192,107 1.94% 588,426,992
2017-11-30 2017-11-28 24.188 24,398,644 -54,060 1.92% 590,148,611
2017-11-29 2017-11-27 24.032 24,452,704 +72,402 1.93% 587,656,697
2017-11-28 2017-11-24 23.722 24,380,302 +98,468 1.93% 578,340,196
2017-11-27 2017-11-23 23.566 24,281,834 +147,700 1.92% 572,231,421
2017-11-24 2017-11-22 24.499 24,134,134 -1,900,802 1.91% 591,250,715
2017-11-23 2017-11-21 22.323 26,034,936 -734,642 2.06% 581,182,600
2017-11-22 2017-11-20 22.479 26,769,578 -221,068 2.12% 601,741,651
2017-11-21 2017-11-17 21.598 26,990,646 +3,861 2.13% 582,945,767
2017-11-20 2017-11-16 21.702 26,986,785 -182,454 2.13% 585,657,880
2017-11-17 2017-11-15 21.443 27,169,239 +14,481 2.15% 582,581,426
2017-11-16 2017-11-14 22.168 27,154,758 -5,793 2.15% 601,961,235
2017-11-15 2017-11-13 22.634 27,160,551 -693,131 2.15% 614,750,417
2017-11-14 2017-11-10 22.323 27,853,682 -220,103 2.20% 621,782,797
2017-11-13 2017-11-09 22.116 28,073,785 -460,479 2.22% 620,879,990
2017-11-09 2017-11-07 22.064 28,534,264 -191,142 2.26% 629,586,044
2017-11-08 2017-11-06 22.064 28,725,406 -487,509 2.27% 633,803,442
2017-11-07 2017-11-03 21.236 29,212,915 -349,462 2.31% 620,351,120
2017-11-06 2017-11-02 20.821 29,562,377 -111,982 2.34% 615,522,911
2017-11-03 2017-11-01 21.132 29,674,359 -629,417 2.35% 627,076,215
2017-11-02 2017-10-31 20.407 30,303,776 +11,584 2.40% 618,403,285
2017-11-01 2017-10-30 20.365 30,292,192 -105,225 2.39% 616,911,731
2017-10-31 2017-10-27 20.055 30,397,417 +24,134 2.40% 609,608,268
2017-10-30 2017-10-26 20.241 30,373,283 -55,991 2.40% 614,787,616
2017-10-27 2017-10-25 20.635 30,429,274 +13,515 2.41% 627,898,925
2017-10-26 2017-10-24 20.614 30,415,759 -183,419 2.40% 626,989,906
2017-10-25 2017-10-23 20.821 30,599,178 -111,982 2.42% 637,110,308
2017-10-24 2017-10-20 20.510 30,711,160 -363,942 2.43% 629,897,994
2017-10-23 2017-10-19 20.283 31,075,102 -329,189 2.46% 630,280,781
2017-10-20 2017-10-18 20.428 31,404,291 -953,780 2.48% 641,511,901
2017-10-19 2017-10-17 19.806 32,358,071 -61,784 2.56% 640,883,847
2017-10-18 2017-10-16 19.723 32,419,855 +119,706 2.56% 639,420,899
2017-10-17 2017-10-13 19.806 32,300,149 -97,502 2.55% 639,736,644
2017-10-16 2017-10-12 19.806 32,397,651 -98,467 2.56% 641,667,769
2017-10-13 2017-10-11 19.454 32,496,118 +79,159 2.57% 632,172,916
2017-10-12 2017-10-10 20.117 32,416,959 -892,961 2.56% 652,124,192
2017-10-11 2017-10-09 19.205 33,309,920 -21,238 2.63% 639,723,248
2017-10-10 2017-10-06 19.288 33,331,158 -96,537 2.63% 642,893,290
2017-10-09 2017-10-04 19.288 33,427,695 -2,896 2.64% 644,755,302
2017-10-06 2017-10-03 19.288 33,430,591 -297,332 2.64% 644,811,160
2017-10-04 2017-09-29 18.853 33,727,923 -133,220 2.67% 635,872,144
2017-10-03 2017-09-28 18.832 33,861,143 -94,606 2.68% 637,682,219
2017-09-29 2017-09-27 18.915 33,955,749 -25,100 2.68% 642,277,787
2017-09-28 2017-09-26 18.812 33,980,849 +103,294 2.69% 639,232,554
2017-09-27 2017-09-25 18.894 33,877,555 -31,857 2.68% 640,096,876
2017-09-26 2017-09-22 18.957 33,909,412 -119,705 2.68% 642,806,357
2017-09-25 2017-09-21 19.143 34,029,117 -150,597 2.69% 651,420,560
2017-09-22 2017-09-20 18.915 34,179,714 +11,585 2.70% 646,514,116
2017-09-21 2017-09-19 19.019 34,168,129 -55,026 2.70% 649,834,387
2017-09-20 2017-09-18 19.143 34,223,155 -109,086 2.70% 655,135,036
2017-09-19 2017-09-15 18.936 34,332,241 -74,333 2.71% 650,110,467
2017-09-18 2017-09-14 19.081 34,406,574 +11,584 2.72% 656,507,770
2017-09-15 2017-09-13 19.081 34,394,990 +150,597 2.72% 656,286,737
2017-09-14 2017-09-12 19.329 34,244,393 -195,969 2.71% 661,926,741
2017-09-13 2017-09-11 18.915 34,440,362 -48,268 2.72% 651,444,310
2017-09-12 2017-09-08 18.812 34,488,630 +157,354 2.73% 648,784,703
2017-09-11 2017-09-07 19.102 34,331,276 +42,476 2.71% 655,782,278
2017-09-08 2017-09-06 18.998 34,288,800 -185,350 2.71% 651,419,016
2017-09-07 2017-09-05 19.143 34,474,150 +97,502 2.72% 659,939,842
2017-09-05 2017-09-01 19.039 34,376,648 +464,340 2.72% 654,512,354
2017-09-04 2017-08-31 19.226 33,912,308 +82,056 2.68% 651,994,803
2017-09-01 2017-08-30 18.812 33,830,252 +446,964 2.67% 636,399,590
2017-08-31 2017-08-29 18.563 33,383,288 +255,821 2.64% 619,692,056
2017-08-30 2017-08-28 18.770 33,127,467 -1,991,546 2.62% 621,806,472
2017-08-29 2017-08-25 19.184 35,119,013 +1,022,321 2.78% 673,739,637
2017-08-28 2017-08-24 19.847 34,096,692 +1,271,384 2.70% 676,731,770
2017-08-25 2017-08-22 21.391 32,825,308 +195,969 2.59% 702,162,578
2017-08-24 2017-08-21 21.080 32,629,339 +150,597 2.58% 687,830,618
2017-08-22 2017-08-18 20.873 32,478,742 +217,207 2.57% 677,927,208
2017-08-21 2017-08-17 20.821 32,261,535 +330,155 2.55% 671,722,505
2017-08-18 2017-08-16 21.236 31,931,380 +209,484 2.52% 678,079,108
2017-08-17 2017-08-15 21.132 31,721,896 +656,447 2.51% 670,344,605
2017-08-16 2017-08-14 20.873 31,065,449 +410,280 2.46% 648,427,612
2017-08-15 2017-08-11 20.925 30,655,169 +318,570 2.42% 641,451,608
2017-08-14 2017-08-10 21.857 30,336,599 +44,407 2.40% 663,068,140
2017-08-11 2017-08-09 22.427 30,292,192 +1,246,285 2.39% 679,356,001
2017-08-10 2017-08-08 22.168 29,045,907 +6,758 2.30% 643,883,847
2017-08-09 2017-08-07 22.168 29,039,149 -466,271 2.30% 643,734,037
2017-08-08 2017-08-04 21.805 29,505,420 -20,273 2.33% 643,372,829
2017-08-07 2017-08-03 21.287 29,525,693 +172,800 2.33% 628,522,371
2017-08-04 2017-08-02 21.598 29,352,893 -99,432 2.32% 633,965,734
2017-08-03 2017-08-01 21.287 29,452,325 +58,887 2.33% 626,960,564
2017-08-02 2017-07-31 21.339 29,393,438 +70,472 2.32% 627,229,420
2017-08-01 2017-07-28 21.287 29,322,966 +235,549 2.32% 624,206,860
2017-07-31 2017-07-27 21.857 29,087,417 +18,341 2.30% 635,764,724
2017-07-28 2017-07-26 21.857 29,069,076 +322,432 2.30% 635,363,844
2017-07-27 2017-07-25 22.427 28,746,644 -116,809 2.27% 644,694,352
2017-07-26 2017-07-24 22.116 28,863,453 -21,238 2.28% 638,344,292
2017-07-25 2017-07-21 22.168 28,884,691 -179,558 2.29% 640,310,043
2017-07-24 2017-07-20 22.634 29,064,249 -196,934 2.30% 657,838,612
2017-07-21 2017-07-19 22.582 29,261,183 -1,020,390 2.32% 660,780,454
2017-07-20 2017-07-18 20.977 30,281,573 -26,065 2.40% 635,202,609
2017-07-19 2017-07-17 21.132 30,307,638 -64,679 2.40% 640,458,617
2017-07-18 2017-07-14 20.977 30,372,317 -129,359 2.40% 637,106,104
2017-07-17 2017-07-13 20.821 30,501,676 -169,904 2.41% 635,080,204
2017-07-14 2017-07-12 20.448 30,671,580 +43,441 2.43% 627,179,871
2017-07-13 2017-07-11 20.490 30,628,139 -26,065 2.42% 627,560,660
2017-07-12 2017-07-10 20.179 30,654,204 +29,927 2.43% 618,568,514
2017-07-11 2017-07-07 19.951 30,624,277 +144,804 2.42% 610,985,553
2017-07-10 2017-07-06 20.262 30,479,473 +55,992 2.41% 617,568,475
2017-07-07 2017-07-05 20.365 30,423,481 +39,579 2.41% 619,585,480
2017-07-06 2017-07-04 20.448 30,383,902 +188,246 2.40% 621,297,362
2017-07-05 2017-07-03 20.925 30,195,656 +50,199 2.39% 631,836,416
2017-07-04 2017-06-30 21.080 30,145,457 +71,437 2.39% 635,470,069
2017-07-03 2017-06-29 21.236 30,074,020 +47,303 2.38% 638,637,123
2017-06-30 2017-06-28 21.339 30,026,717 -1,931 2.38% 640,743,022
2017-06-29 2017-06-27 21.650 30,028,648 -55,991 2.38% 650,116,037
2017-06-28 2017-06-26 21.339 30,084,639 -54,060 2.38% 641,979,026
2017-06-27 2017-06-23 21.184 30,138,699 +268,371 2.39% 638,449,613
2017-06-26 2017-06-22 20.977 29,870,328 +81,091 2.36% 626,576,112
2017-06-23 2017-06-21 21.132 29,789,237 +26,065 2.36% 629,503,808
2017-06-22 2017-06-20 21.287 29,763,172 +78,194 2.36% 633,577,659
2017-06-21 2017-06-19 21.339 29,684,978 -63,714 2.35% 633,450,621
2017-06-20 2017-06-16 21.184 29,748,692 +32,822 2.35% 630,187,816
2017-06-19 2017-06-15 21.236 29,715,870 +44,407 2.35% 631,031,625
2017-06-16 2017-06-14 21.546 29,671,463 -3,861 2.35% 639,309,429
2017-06-15 2017-06-13 21.391 29,675,324 -16,411 2.35% 634,781,615
2017-06-14 2017-06-12 21.494 29,691,735 +425,725 2.35% 638,208,364
2017-06-13 2017-06-09 22.168 29,266,010 -29,926 2.32% 648,763,046
2017-06-12 2017-06-08 22.168 29,295,936 -24,134 2.32% 649,426,440
2017-06-09 2017-06-07 21.805 29,320,070 -98,467 2.32% 639,331,227
2017-06-08 2017-06-06 21.805 29,418,537 -7,723 2.33% 641,478,324
2017-06-07 2017-06-05 21.961 29,426,260 -30,892 2.33% 646,219,030
2017-06-06 2017-06-02 22.220 29,457,152 -70,472 2.33% 654,525,945
2017-06-05 2017-06-01 22.220 29,527,624 -46,337 2.34% 656,091,804
2017-06-02 2017-05-31 21.702 29,573,961 +217,207 2.34% 641,803,879
2017-06-01 2017-05-29 21.805 29,356,754 -8,688 2.32% 640,131,131
2017-05-31 2017-05-26 21.753 29,365,442 +318,570 2.32% 638,799,623
2017-05-29 2017-05-25 22.479 29,046,872 +88,813 2.30% 652,945,943
2017-05-26 2017-05-24 22.427 28,958,059 +366,602 2.29% 649,442,684
2017-05-25 2017-05-23 22.895 28,591,457 +114,347 2.27% 654,610,661
2017-05-24 2017-05-22 22.999 28,477,110 -303,643 2.27% 654,956,252
2017-05-23 2017-05-19 22.063 28,780,753 +644,760 2.29% 634,983,030
2017-05-22 2017-05-18 22.219 28,135,993 +742,772 2.24% 625,149,995
2017-05-19 2017-05-17 23.364 27,393,221 -214,280 2.18% 640,005,273
2017-05-18 2017-05-16 22.999 27,607,501 +4,805 2.20% 634,955,773
2017-05-17 2017-05-15 22.947 27,602,696 +3,843 2.20% 633,408,959
2017-05-16 2017-05-12 22.687 27,598,853 -80,715 2.20% 626,140,265
2017-05-15 2017-05-11 22.791 27,679,568 +62,458 2.20% 630,852,064
2017-05-12 2017-05-10 23.155 27,617,110 -487,173 2.20% 639,487,928
2017-05-11 2017-05-09 22.687 28,104,283 -14,414 2.24% 637,607,048
2017-05-10 2017-05-08 21.855 28,118,697 +73,989 2.24% 614,523,637
2017-05-09 2017-05-05 21.855 28,044,708 +160,470 2.23% 612,906,635
2017-05-08 2017-05-04 22.115 27,884,238 +412,224 2.22% 616,654,380
2017-05-05 2017-05-02 23.103 27,472,014 -85,520 2.19% 634,698,657
2017-05-04 2017-04-28 23.103 27,557,534 +140,291 2.19% 636,674,465
2017-05-02 2017-04-27 23.208 27,417,243 -601,521 2.18% 636,286,560
2017-04-28 2017-04-26 22.635 28,018,764 -838,861 2.23% 634,208,911
2017-04-27 2017-04-25 22.739 28,857,625 +60,537 2.30% 656,199,859
2017-04-26 2017-04-24 22.791 28,797,088 -839,823 2.29% 656,321,746
2017-04-25 2017-04-21 21.074 29,636,911 -42,279 2.36% 624,571,365
2017-04-24 2017-04-20 21.334 29,679,190 +128,760 2.36% 633,184,115
2017-04-21 2017-04-19 20.314 29,550,430 -506,392 2.35% 600,299,144
2017-04-20 2017-04-18 20.460 30,056,822 +111,464 2.39% 614,965,396
2017-04-19 2017-04-13 21.178 29,945,358 -12,492 2.38% 634,188,012
2017-04-18 2017-04-12 21.022 29,957,850 -111,463 2.38% 629,776,016
2017-04-13 2017-04-11 21.230 30,069,313 -11,531 2.39% 638,377,804
2017-04-12 2017-04-10 21.178 30,080,844 +172,961 2.39% 637,057,359
2017-04-11 2017-04-07 21.542 29,907,883 -29,788 2.38% 644,288,121
2017-04-10 2017-04-06 21.646 29,937,671 +270,012 2.38% 648,045,429
2017-04-07 2017-04-05 22.063 29,667,659 +61,497 2.36% 654,550,630
2017-04-06 2017-04-03 22.271 29,606,162 +98,972 2.36% 659,356,042
2017-04-05 2017-03-31 22.271 29,507,190 -493,900 2.35% 657,151,846
2017-04-03 2017-03-30 21.855 30,001,090 -171,039 2.39% 655,662,634
2017-03-31 2017-03-29 22.011 30,172,129 -799,465 2.40% 664,110,632
2017-03-30 2017-03-28 21.542 30,971,594 +120,112 2.47% 667,203,028
2017-03-29 2017-03-27 21.803 30,851,482 -398,771 2.46% 672,642,283
2017-03-28 2017-03-24 21.699 31,250,253 -79,754 2.49% 678,084,321
2017-03-27 2017-03-23 21.542 31,330,007 -426,638 2.49% 674,924,111
2017-03-24 2017-03-22 21.699 31,756,645 -2,483,913 2.53% 689,072,279
2017-03-23 2017-03-21 19.981 34,240,558 -751,420 2.73% 684,173,373
2017-03-22 2017-03-20 19.877 34,991,978 -1,234,750 2.79% 695,546,173
2017-03-21 2017-03-17 19.607 36,226,728 -1,603,734 2.88% 710,287,406
2017-03-20 2017-03-16 19.253 37,830,462 -674,548 3.01% 728,345,563
2017-03-17 2017-03-15 19.170 38,505,010 -457,386 3.07% 738,126,796
2017-03-16 2017-03-14 18.920 38,962,396 -1,288,560 3.10% 737,163,190
2017-03-15 2017-03-13 18.733 40,250,956 -664,939 3.20% 754,002,543
2017-03-14 2017-03-10 17.817 40,915,895 -759,107 3.26% 728,987,231
2017-03-13 2017-03-09 17.567 41,675,002 +123,955 3.32% 732,102,984
2017-03-10 2017-03-08 17.713 41,551,047 -56,692 3.31% 735,979,356
2017-03-09 2017-03-07 17.900 41,607,739 -287,308 3.31% 744,777,708
2017-03-08 2017-03-06 17.692 41,895,047 +47,084 3.34% 741,200,509
2017-03-07 2017-03-03 17.567 41,847,963 -49,967 3.33% 735,141,383
2017-03-06 2017-03-02 17.796 41,897,930 -250,793 3.34% 745,611,818
2017-03-03 2017-03-01 17.942 42,148,723 -610,169 3.36% 756,215,872
2017-03-02 2017-02-28 17.775 42,758,892 -315,173 3.40% 760,043,440
2017-03-01 2017-02-27 17.567 43,074,065 -292,112 3.43% 756,680,264
2017-02-28 2017-02-24 17.088 43,366,177 +657,252 3.45% 741,051,510
2017-02-27 2017-02-23 17.546 42,708,925 +232,537 3.40% 749,376,925
2017-02-24 2017-02-22 17.692 42,476,388 -419,912 3.38% 751,485,502
2017-02-23 2017-02-21 17.671 42,896,300 +110,503 3.42% 758,021,677
2017-02-22 2017-02-20 17.796 42,785,797 +15,375 3.41% 761,412,219
2017-02-21 2017-02-17 17.713 42,770,422 +38,435 3.41% 757,577,725
2017-02-20 2017-02-16 18.046 42,731,987 +76,872 3.40% 771,127,669
2017-02-17 2017-02-15 18.046 42,655,115 +212,358 3.40% 769,740,461
2017-02-16 2017-02-14 18.295 42,442,757 -840,783 3.38% 776,509,125
2017-02-15 2017-02-13 17.692 43,283,540 +82,637 3.45% 765,765,506
2017-02-14 2017-02-10 17.692 43,200,903 -50,928 3.44% 764,303,506
2017-02-13 2017-02-09 17.588 43,251,831 +484,291 3.44% 760,703,313
2017-02-10 2017-02-08 18.004 42,767,540 -279,620 3.41% 769,988,926
2017-02-09 2017-02-07 17.733 43,047,160 -24,022 3.43% 763,375,470
2017-02-08 2017-02-06 17.525 43,071,182 -676,470 3.43% 754,836,658
2017-02-07 2017-02-03 16.901 43,747,652 +11,530 3.48% 739,375,200
2017-02-06 2017-02-02 16.901 43,736,122 -33,631 3.48% 739,180,332
2017-02-03 2017-02-01 16.859 43,769,753 +29,788 3.48% 737,926,685
2017-02-02 2017-01-27 16.984 43,739,965 -120,112 3.48% 742,886,885
2017-02-01 2017-01-25 17.088 43,860,077 -251,755 3.49% 749,491,390
2017-01-26 2017-01-24 16.797 44,111,832 +22,101 3.52% 740,939,471
2017-01-25 2017-01-23 16.714 44,089,731 -19,218 3.52% 736,897,521
2017-01-24 2017-01-20 16.693 44,108,949 +420,872 3.52% 736,300,642
2017-01-23 2017-01-19 16.943 43,688,077 +440,090 3.49% 740,186,969
2017-01-20 2017-01-18 17.109 43,247,987 -49,967 3.45% 739,932,012
2017-01-19 2017-01-17 16.714 43,297,954 +143,174 3.46% 723,664,088
2017-01-18 2017-01-16 16.693 43,154,780 +282,503 3.44% 720,372,916
2017-01-17 2017-01-13 17.192 42,872,277 +73,989 3.42% 737,073,332
2017-01-16 2017-01-12 17.317 42,798,288 -91,285 3.42% 741,146,094
2017-01-13 2017-01-11 17.234 42,889,573 -62,458 3.42% 739,156,092
2017-01-12 2017-01-10 17.276 42,952,031 -16,336 3.43% 742,020,490
2017-01-11 2017-01-09 16.963 42,968,367 +82,637 3.43% 728,887,595
2017-01-10 2017-01-06 17.192 42,885,730 -542,905 3.42% 737,304,621
2017-01-09 2017-01-05 17.296 43,428,635 -248,872 3.47% 751,158,013
2017-01-06 2017-01-04 16.963 43,677,507 -336,313 3.49% 740,916,987
2017-01-05 2017-01-03 16.485 44,013,820 -25,945 3.51% 725,551,670
2017-01-04 2016-12-30 16.547 44,039,765 +158,548 3.51% 728,729,285
2017-01-03 2016-12-29 16.505 43,881,217 -73,989 3.50% 724,279,098
2016-12-30 2016-12-28 16.485 43,955,206 -8,648 3.51% 724,585,439
2016-12-29 2016-12-23 16.089 43,963,854 -74,950 3.51% 707,341,847
2016-12-28 2016-12-22 16.172 44,038,804 -119,151 3.52% 712,214,213
2016-12-23 2016-12-21 16.193 44,157,955 -10,569 3.53% 715,060,274
2016-12-22 2016-12-20 16.131 44,168,524 -66,302 3.53% 712,473,458
2016-12-21 2016-12-19 16.193 44,234,826 +20,179 3.53% 716,305,064
2016-12-20 2016-12-16 16.360 44,214,647 +118,190 3.53% 723,340,545
2016-12-19 2016-12-15 16.443 44,096,457 -48,045 3.52% 725,078,269
2016-12-16 2016-12-14 16.693 44,144,502 +93,207 3.52% 736,894,120
2016-12-15 2016-12-13 16.734 44,051,295 +94,167 3.52% 737,171,998
2016-12-14 2016-12-12 16.443 43,957,128 +366,101 3.51% 722,787,282
2016-12-13 2016-12-09 16.922 43,591,027 +393,967 3.48% 737,635,395
2016-12-12 2016-12-08 17.380 43,197,060 +219,084 3.45% 750,749,007
2016-12-09 2016-12-07 17.484 42,977,976 +267,129 3.43% 751,414,111
2016-12-08 2016-12-06 17.463 42,710,847 +582,302 3.41% 745,854,726
2016-12-07 2016-12-05 17.692 42,128,545 +136,448 3.36% 745,331,519
2016-12-06 2016-12-02 17.692 41,992,097 +762,950 3.35% 742,917,502
2016-12-05 2016-12-01 18.087 41,229,147 +367,062 3.29% 745,724,184
2016-12-02 2016-11-30 18.129 40,862,085 +111,464 3.26% 740,786,022
2016-12-01 2016-11-29 18.233 40,750,621 +671,665 3.25% 743,006,202
2016-11-30 2016-11-28 18.524 40,078,956 -700,492 3.20% 742,438,540
2016-11-29 2016-11-25 17.879 40,779,448 +234,458 3.26% 729,102,534
2016-11-28 2016-11-24 18.025 40,544,990 +130,682 3.24% 730,817,925
2016-11-25 2016-11-23 18.129 40,414,308 +70,145 3.23% 732,668,303
2016-11-24 2016-11-22 17.900 40,344,163 +760,068 3.22% 722,159,722
2016-11-23 2016-11-21 18.483 39,584,095 -73,989 3.16% 731,623,737
2016-11-22 2016-11-18 17.671 39,658,084 +312,291 3.17% 700,799,075
2016-11-21 2016-11-17 17.775 39,345,793 -275,777 3.14% 699,375,275
2016-11-18 2016-11-16 17.546 39,621,570 -98,972 3.16% 695,205,751
2016-11-17 2016-11-15 17.276 39,720,542 +383,397 3.17% 686,194,700
2016-11-16 2016-11-14 17.484 39,337,145 +70,146 3.14% 687,758,908
2016-11-15 2016-11-11 17.671 39,266,999 +278,659 3.14% 693,888,201
2016-11-14 2016-11-10 18.108 38,988,340 -42,279 3.11% 706,005,523
2016-11-11 2016-11-09 17.754 39,030,619 +358,413 3.12% 692,960,646
2016-11-10 2016-11-08 17.879 38,672,206 +110,503 3.09% 691,426,804
2016-11-09 2016-11-07 17.942 38,561,703 +100,894 3.08% 691,858,964
2016-11-08 2016-11-04 17.588 38,460,809 +222,928 3.07% 676,439,913
2016-11-07 2016-11-03 17.567 38,237,881 +563,084 3.05% 671,723,226
2016-11-04 2016-11-02 18.087 37,674,797 +14,414 3.01% 681,435,569
2016-11-03 2016-11-01 18.587 37,660,383 +24,022 3.01% 699,987,513
2016-11-02 2016-10-31 18.150 37,636,361 +262,325 3.01% 683,090,447
2016-11-01 2016-10-28 18.254 37,374,036 +521,765 2.98% 682,218,817
2016-10-31 2016-10-27 18.628 36,852,271 +419,912 2.94% 686,501,345
2016-10-28 2016-10-26 18.899 36,432,359 -223,889 2.91% 688,536,936
2016-10-27 2016-10-25 18.733 36,656,248 +185,453 2.93% 686,664,540
2016-10-26 2016-10-24 18.191 36,470,795 +390,123 2.91% 663,453,920
2016-10-25 2016-10-20 18.337 36,080,672 +296,917 2.88% 661,613,910
2016-10-24 2016-10-19 18.150 35,783,755 +306,525 2.86% 649,466,116
2016-10-20 2016-10-18 18.691 35,477,230 -469,878 2.83% 663,101,700
2016-10-19 2016-10-17 18.608 35,947,108 +285,386 2.87% 668,891,345
2016-10-18 2016-10-14 19.419 35,661,722 +67,263 2.85% 692,529,145
2016-10-17 2016-10-13 19.399 35,594,459 +153,743 2.84% 690,482,077
2016-10-14 2016-10-12 19.669 35,440,716 +77,833 2.83% 697,089,269
2016-10-13 2016-10-11 19.773 35,362,883 +432,402 2.82% 699,238,561
2016-10-12 2016-10-07 20.169 34,930,481 -26,905 2.79% 704,502,347
2016-10-11 2016-10-06 19.981 34,957,386 -225,810 2.79% 698,496,580
2016-10-07 2016-10-05 19.836 35,183,196 -399,732 2.81% 697,882,470
2016-10-06 2016-10-04 19.482 35,582,928 -56,693 2.84% 693,220,874
2016-10-05 2016-10-03 19.461 35,639,621 +206,592 2.85% 693,583,558
2016-10-04 2016-09-30 19.086 35,433,029 -49,966 2.83% 676,288,055
2016-10-03 2016-09-29 19.815 35,482,995 -136,447 2.83% 703,090,645
2016-09-30 2016-09-28 19.357 35,619,442 +149,899 2.84% 689,483,951
2016-09-29 2016-09-27 19.544 35,469,543 -209,475 2.83% 693,226,708
2016-09-28 2016-09-26 18.816 35,679,018 +86,481 2.85% 671,329,025
2016-09-27 2016-09-23 19.752 35,592,537 -194,101 2.84% 703,038,743
2016-09-26 2016-09-22 19.628 35,786,638 -743,733 2.86% 702,403,544
2016-09-23 2016-09-21 19.877 36,530,371 -1,008,939 2.92% 726,125,278
2016-09-22 2016-09-20 18.462 37,539,310 -313,252 3.00% 693,049,105
2016-09-21 2016-09-19 18.191 37,852,562 -693,766 3.02% 688,590,162
2016-09-20 2016-09-15 17.484 38,546,328 -221,967 3.08% 673,932,499
2016-09-19 2016-09-14 16.880 38,768,295 -139,330 3.10% 654,412,607
2016-09-15 2016-09-13 16.297 38,907,625 +101,855 3.11% 634,089,534
2016-09-14 2016-09-12 16.172 38,805,770 +279,621 3.10% 627,583,368
2016-09-13 2016-09-09 16.859 38,526,149 +173,921 3.08% 649,523,278
2016-09-12 2016-09-08 17.234 38,352,228 +37,475 3.06% 660,959,785
2016-09-09 2016-09-07 17.276 38,314,753 -196,022 3.06% 661,908,905
2016-09-08 2016-09-06 17.359 38,510,775 -1,338,527 3.08% 668,501,537
2016-09-07 2016-09-05 16.755 39,849,302 -140,290 3.18% 667,683,587
2016-09-06 2016-09-02 16.485 39,989,592 -118,191 3.19% 659,213,748
2016-09-05 2016-09-01 16.360 40,107,783 +73,028 3.20% 656,153,280
2016-09-02 2016-08-31 16.505 40,034,755 -1,135,777 3.20% 660,791,524
2016-09-01 2016-08-30 16.464 41,170,532 -171,040 3.29% 677,824,190
2016-08-31 2016-08-29 15.923 41,341,572 +103,777 3.30% 658,267,666
2016-08-30 2016-08-26 16.131 41,237,795 +194,101 3.29% 665,198,466
2016-08-29 2016-08-25 16.027 41,043,694 +245,028 3.28% 657,796,059
2016-08-26 2016-08-24 16.443 40,798,666 -223,888 3.26% 670,852,675
2016-08-25 2016-08-23 16.630 41,022,554 -430,481 3.28% 682,218,632
2016-08-24 2016-08-22 16.651 41,453,035 -2,230,237 3.31% 690,240,473
2016-08-23 2016-08-19 15.590 43,683,272 -200,828 3.49% 681,006,222
2016-08-22 2016-08-18 15.444 43,884,100 +174,883 3.51% 677,743,253
2016-08-19 2016-08-17 15.132 43,709,217 +274,816 3.49% 661,395,961
2016-08-18 2016-08-16 15.590 43,434,401 +376,671 3.47% 677,126,414
2016-08-17 2016-08-15 15.902 43,057,730 -85,520 3.44% 684,697,260
2016-08-16 2016-08-12 15.631 43,143,250 -1,011,822 3.45% 674,383,438
2016-08-15 2016-08-11 15.028 44,155,072 -12,492 3.53% 663,547,315
2016-08-12 2016-08-10 15.069 44,167,564 +47,084 3.53% 665,573,642
2016-08-11 2016-08-09 14.965 44,120,480 -173,922 3.52% 660,272,516
2016-08-10 2016-08-08 15.132 44,294,402 -31,709 3.54% 670,250,821
2016-08-09 2016-08-05 14.882 44,326,111 +807,152 3.54% 659,659,426
2016-08-08 2016-08-04 14.861 43,518,959 -2,149,522 3.48% 646,741,622
2016-08-05 2016-08-03 13.800 45,668,481 -31,710 3.65% 630,208,413
2016-08-04 2016-08-01 13.904 45,700,191 +24,983 3.65% 635,402,002
2016-08-03 2016-07-29 13.737 45,675,208 -82,637 3.65% 627,449,201
2016-08-01 2016-07-28 13.862 45,757,845 +50,928 3.66% 634,298,805
2016-07-29 2016-07-27 13.904 45,706,917 +173,922 3.65% 635,495,518
2016-07-28 2016-07-26 13.758 45,532,995 +200,827 3.64% 626,443,314
2016-07-27 2016-07-25 13.716 45,332,168 +198,905 3.62% 621,793,253
2016-07-26 2016-07-22 13.841 45,133,263 +209,475 3.61% 624,701,400
2016-07-25 2016-07-21 14.049 44,923,788 +59,576 3.59% 631,152,408
2016-07-22 2016-07-20 13.966 44,864,212 +886,906 3.58% 626,580,198
2016-07-21 2016-07-19 14.070 43,977,306 -116,269 3.51% 618,770,241
2016-07-20 2016-07-18 13.820 44,093,575 +258,481 3.52% 609,393,044
2016-07-19 2016-07-15 13.966 43,835,094 +31,710 3.50% 612,207,384
2016-07-18 2016-07-14 14.112 43,803,384 -155,665 3.50% 618,146,562
2016-07-15 2016-07-13 14.112 43,959,049 -215,241 3.51% 620,343,282
2016-07-14 2016-07-12 13.945 44,174,290 +46,123 3.53% 616,025,205
2016-07-13 2016-07-11 13.342 44,128,167 +184,492 3.53% 588,746,067
2016-07-12 2016-07-08 13.571 43,943,675 -13,453 3.51% 596,345,671
2016-07-11 2016-07-07 13.487 43,957,128 +212,358 3.51% 592,868,555
2016-07-08 2016-07-06 13.571 43,744,770 +803,308 3.49% 593,646,394
2016-07-07 2016-07-05 13.654 42,941,462 -647,643 3.43% 586,320,079
2016-07-06 2016-07-04 14.695 43,589,105 +937,834 3.48% 640,525,987
2016-07-05 2016-06-30 15.548 42,651,271 -345,923 3.41% 663,142,223
2016-07-04 2016-06-29 15.402 42,997,194 -218,123 3.44% 662,256,051
2016-06-30 2016-06-28 15.194 43,215,317 +315,174 3.45% 656,620,843
2016-06-29 2016-06-27 15.340 42,900,143 +37,475 3.43% 658,082,480
2016-06-28 2016-06-24 15.111 42,862,668 +166,235 3.42% 647,694,072
2016-06-27 2016-06-23 15.465 42,696,433 +76,871 3.41% 660,289,679
2016-06-24 2016-06-22 15.527 42,619,562 +123,956 3.41% 661,762,130
2016-06-23 2016-06-21 15.194 42,495,606 -21,922,818 3.40% 645,685,432
2016-06-22 2016-06-20 15.215 64,418,424 +169,118 5.15% 980,125,241
2016-06-21 2016-06-17 15.340 64,249,306 -225,811 5.13% 985,575,797
2016-06-20 2016-06-16 15.028 64,475,117 +659,174 5.15% 968,909,999
2016-06-17 2016-06-15 15.402 63,815,943 -63,419 5.10% 982,912,848
2016-06-16 2016-06-14 15.319 63,879,362 +67,263 5.10% 978,571,325
2016-06-15 2016-06-13 15.028 63,812,099 +603,442 5.10% 958,946,391
2016-06-14 2016-06-10 15.798 63,208,657 +124,916 5.05% 998,556,033
2016-06-13 2016-06-08 16.443 63,083,741 +34,592 5.04% 1,037,286,277
2016-06-10 2016-06-07 16.630 63,049,149 +253,677 5.04% 1,048,528,186
2016-06-08 2016-06-06 16.672 62,795,472 -361,297 5.02% 1,046,923,495
2016-06-07 2016-06-03 16.276 63,156,769 -763,911 5.05% 1,027,970,752
2016-06-06 2016-06-02 15.465 63,920,680 +50,927 5.11% 988,517,362
2016-06-03 2016-06-01 15.319 63,869,753 -15,374 5.10% 978,424,124
2016-06-02 2016-05-31 15.444 63,885,127 -199,866 5.10% 986,637,843
2016-06-01 2016-05-30 15.569 64,084,993 -360,336 5.12% 997,727,724
2016-05-31 2016-05-27 15.048 64,445,329 +235,419 5.15% 969,803,716
2016-05-30 2016-05-26 14.778 64,209,910 +404,537 5.13% 948,887,031
2016-05-27 2016-05-25 15.028 63,805,373 +961 5.10% 958,845,315
2016-05-26 2016-05-24 15.112 63,804,412 +247,911 5.10% 964,189,325
2016-05-25 2016-05-23 15.300 63,556,501 +824,353 5.08% 972,431,870
2016-05-24 2016-05-20 14.986 62,732,148 +3,944,792 5.05% 940,096,734
2016-05-23 2016-05-19 17.753 58,787,356 -1,361,688 4.73% 1,043,623,096
2016-05-20 2016-05-18 18.339 60,149,044 -71,567 4.84% 1,103,095,533
2016-05-19 2016-05-17 18.507 60,220,611 -33,398 4.85% 1,114,505,471
2016-05-18 2016-05-16 17.941 60,254,009 -36,261 4.85% 1,081,025,793
2016-05-17 2016-05-13 17.815 60,290,270 -224,244 4.85% 1,074,094,513
2016-05-16 2016-05-12 18.151 60,514,514 +3,817 4.87% 1,098,382,957
2016-05-13 2016-05-11 18.214 60,510,697 -48,666 4.87% 1,102,118,457
2016-05-12 2016-05-10 18.025 60,559,363 +79,201 4.87% 1,091,581,315
2016-05-11 2016-05-09 17.794 60,480,162 +57,254 4.87% 1,076,209,892
2016-05-10 2016-05-06 18.004 60,422,908 +83,018 4.86% 1,087,855,296
2016-05-09 2016-05-05 18.591 60,339,890 +47,712 4.85% 1,121,771,695
2016-05-06 2016-05-04 18.863 60,292,178 -13,360 4.85% 1,137,312,535
2016-05-05 2016-05-03 18.759 60,305,538 +166,037 4.85% 1,131,244,746
2016-05-04 2016-04-29 18.780 60,139,501 +51,528 4.84% 1,129,390,613
2016-05-03 2016-04-28 18.926 60,087,973 +41,986 4.83% 1,137,238,746
2016-04-29 2016-04-27 18.738 60,045,987 +312,988 4.83% 1,125,117,424
2016-04-28 2016-04-26 19.366 59,732,999 +225,199 4.81% 1,156,811,599
2016-04-27 2016-04-25 19.953 59,507,800 -23,856 4.79% 1,187,373,048
2016-04-26 2016-04-22 20.163 59,531,656 -97,332 4.79% 1,200,326,458
2016-04-25 2016-04-21 20.058 59,628,988 -133,592 4.80% 1,196,040,044
2016-04-22 2016-04-20 19.869 59,762,580 -109,737 4.81% 1,187,446,411
2016-04-21 2016-04-19 20.205 59,872,317 -42,940 4.82% 1,209,704,908
2016-04-20 2016-04-18 20.016 59,915,257 -372,150 4.82% 1,199,270,475
2016-04-19 2016-04-15 20.037 60,287,407 -289,132 4.85% 1,207,983,051
2016-04-18 2016-04-14 20.079 60,576,539 -252,871 4.87% 1,216,315,691
2016-04-15 2016-04-13 20.205 60,829,410 +89,697 4.89% 1,229,042,729
2016-04-14 2016-04-12 19.786 60,739,713 -171,761 4.89% 1,201,769,211
2016-04-13 2016-04-11 19.807 60,911,474 -44,849 4.90% 1,206,444,259
2016-04-12 2016-04-08 19.052 60,956,323 +125,958 4.90% 1,161,338,941
2016-04-11 2016-04-07 19.283 60,830,365 -500,017 4.89% 1,172,963,757
2016-04-08 2016-04-06 19.115 61,330,382 -300,583 4.93% 1,172,321,829
2016-04-07 2016-04-05 18.570 61,630,965 -278,635 4.96% 1,144,482,176
2016-04-06 2016-04-01 18.717 61,909,600 +1,932,318 4.98% 1,158,739,470
2016-04-05 2016-03-31 19.052 59,977,282 -71,567 4.83% 1,142,686,266
2016-04-01 2016-03-30 19.136 60,048,849 -52,483 4.83% 1,149,084,082
2016-03-31 2016-03-29 18.926 60,101,332 -121,187 4.84% 1,137,491,581
2016-03-30 2016-03-24 18.696 60,222,519 -281,499 4.85% 1,125,900,768
2016-03-29 2016-03-23 18.654 60,504,018 +21,653,417 4.87% 1,128,627,341
2016-03-24 2016-03-22 18.800 38,850,601 -846,403 3.13% 730,409,693
2016-03-23 2016-03-21 18.968 39,697,004 +289,132 3.19% 752,978,635
2016-03-22 2016-03-18 18.318 39,407,872 -1,669,905 3.17% 721,889,558
2016-03-21 2016-03-17 16.935 41,077,777 +507,651 3.31% 695,656,164
2016-03-18 2016-03-16 16.746 40,570,126 -66,796 3.26% 679,406,159
2016-03-17 2016-03-15 16.935 40,636,922 +161,265 3.27% 688,190,241
2016-03-16 2016-03-14 17.270 40,475,657 -95,423 3.26% 699,032,652
2016-03-15 2016-03-11 16.537 40,571,080 +131,684 3.26% 670,918,729
2016-03-14 2016-03-10 16.160 40,439,396 +793,920 3.25% 653,484,637
2016-03-11 2016-03-09 16.243 39,645,476 +1,229,050 3.19% 643,978,966
2016-03-10 2016-03-08 16.767 38,416,426 +525,781 3.09% 644,144,480
2016-03-09 2016-03-07 16.998 37,890,645 +92,561 3.05% 644,064,254
2016-03-08 2016-03-04 17.103 37,798,084 -71,567 3.04% 646,452,007
2016-03-07 2016-03-03 16.411 37,869,651 +93,514 3.05% 621,483,222
2016-03-04 2016-03-02 16.495 37,776,137 +373,105 3.04% 623,115,595
2016-03-03 2016-03-01 16.202 37,403,032 +89,697 3.01% 605,986,077
2016-03-02 2016-02-29 16.118 37,313,335 +72,522 3.00% 601,404,607
2016-03-01 2016-02-26 16.306 37,240,813 -61,071 3.00% 607,260,586
2016-02-29 2016-02-25 16.034 37,301,884 +108,782 3.00% 598,092,761
2016-02-26 2016-02-24 16.432 37,193,102 +148,861 2.99% 611,159,839
2016-02-25 2016-02-23 16.788 37,044,241 -183,213 2.98% 621,912,893
2016-02-24 2016-02-22 16.956 37,227,454 +64,888 3.00% 631,230,828
2016-02-23 2016-02-19 16.705 37,162,566 +19,085 2.99% 620,783,776
2016-02-22 2016-02-18 16.830 37,143,481 -401,732 2.99% 625,135,974
2016-02-19 2016-02-17 16.306 37,545,213 -170,807 3.02% 612,224,229
2016-02-18 2016-02-16 16.474 37,716,020 +4,771 3.03% 621,333,467
2016-02-17 2016-02-15 16.202 37,711,249 +20,039 3.03% 610,979,662
2016-02-16 2016-02-12 15.447 37,691,210 +321,576 3.03% 582,215,699
2016-02-15 2016-02-11 15.950 37,369,634 +1,161,299 3.01% 596,046,092
2016-02-12 2016-02-05 16.642 36,208,335 +87,789 2.91% 602,567,079
2016-02-11 2016-02-04 16.788 36,120,546 -32,443 2.91% 606,405,548
2016-02-05 2016-02-03 16.642 36,152,989 +20,993 2.91% 601,646,030
2016-02-04 2016-02-02 17.061 36,131,996 -47,712 2.91% 616,442,683
2016-02-03 2016-02-01 16.851 36,179,708 +21,947 2.91% 609,673,684
2016-02-02 2016-01-29 17.438 36,157,761 -625,975 2.91% 630,523,387
2016-02-01 2016-01-28 16.139 36,783,736 +133,592 2.96% 593,639,657
2016-01-29 2016-01-27 16.222 36,650,144 +41,986 2.95% 594,556,306
2016-01-28 2016-01-26 16.076 36,608,158 -112,599 2.95% 588,504,225
2016-01-27 2016-01-25 16.537 36,720,757 -227,107 2.95% 607,246,433
2016-01-26 2016-01-22 15.887 36,947,864 -657,465 2.97% 586,995,654
2016-01-25 2016-01-21 15.091 37,605,329 +360,699 3.03% 567,490,026
2016-01-22 2016-01-20 15.782 37,244,630 +702,314 3.00% 587,807,312
2016-01-21 2016-01-19 16.663 36,542,316 +122,142 2.94% 608,890,981
2016-01-20 2016-01-18 15.866 36,420,174 +154,585 2.93% 577,848,832
2016-01-19 2016-01-15 15.908 36,265,589 +514,331 2.92% 576,916,360
2016-01-18 2016-01-14 16.369 35,751,258 +292,949 2.88% 585,219,388
2016-01-15 2016-01-13 16.139 35,458,309 -171,762 2.85% 572,249,062
2016-01-14 2016-01-12 15.761 35,630,071 +226,153 2.87% 561,579,017
2016-01-13 2016-01-11 16.097 35,403,918 +477,116 2.85% 569,887,183
2016-01-12 2016-01-08 17.103 34,926,802 +350,394 2.81% 597,345,126
2016-01-11 2016-01-07 16.767 34,576,408 +389,326 2.78% 579,757,272
2016-01-08 2016-01-06 18.360 34,187,082 +254,780 2.75% 627,686,060
2016-01-07 2016-01-05 18.444 33,932,302 +27,672 2.73% 625,853,002
2016-01-06 2016-01-04 19.178 33,904,630 -156,494 2.73% 650,214,196
2016-01-05 2015-12-31 19.890 34,061,124 +45,804 2.74% 677,487,882
2016-01-04 2015-12-29 19.387 34,015,320 +18,130 2.74% 659,466,346
2015-12-30 2015-12-28 19.471 33,997,190 +53,437 2.74% 661,965,080
2015-12-29 2015-12-24 19.283 33,943,753 +121,187 2.73% 654,521,670
2015-12-28 2015-12-22 19.702 33,822,566 +51,529 2.72% 666,362,809
2015-12-23 2015-12-21 19.681 33,771,037 -37,215 2.72% 664,639,782
2015-12-22 2015-12-18 19.618 33,808,252 +109,736 2.72% 663,246,412
2015-12-21 2015-12-17 20.247 33,698,516 +55,489 2.71% 682,282,522
2015-12-18 2015-12-16 19.890 33,643,027 +170,807 2.71% 669,171,784
2015-12-17 2015-12-15 19.639 33,472,220 +20,039 2.69% 657,355,728
2015-12-16 2015-12-14 19.786 33,452,181 +248,100 2.69% 661,870,121
2015-12-15 2015-12-11 19.597 33,204,081 -40,077 2.67% 650,697,921
2015-12-14 2015-12-10 20.079 33,244,158 -41,032 2.67% 667,509,100
2015-12-11 2015-12-09 20.205 33,285,190 +94,468 2.68% 672,518,782
2015-12-10 2015-12-08 20.624 33,190,722 -268,138 2.67% 684,523,153
2015-12-09 2015-12-07 20.959 33,458,860 -8,589 2.69% 701,273,590
2015-12-08 2015-12-04 20.603 33,467,449 +333,981 2.69% 689,528,897
2015-12-07 2015-12-03 21.064 33,133,468 +186,075 2.67% 697,925,876
2015-12-04 2015-12-02 21.116 32,947,393 -2,862 2.65% 695,732,762
2015-12-03 2015-12-01 21.274 32,950,255 +200,388 2.65% 700,972,799
2015-12-02 2015-11-30 21.588 32,749,867 -90,652 2.64% 707,006,016
2015-12-01 2015-11-27 20.792 32,840,519 +361,654 2.64% 682,807,099
2015-11-30 2015-11-26 21.378 32,478,865 -16,222 2.61% 694,348,273
2015-11-27 2015-11-25 22.217 32,495,087 -85,881 2.61% 721,938,018
2015-11-26 2015-11-24 21.693 32,580,968 +46,758 2.62% 706,774,182
2015-11-25 2015-11-23 21.902 32,534,210 -351,157 2.62% 712,578,804
2015-11-24 2015-11-20 21.693 32,885,367 -190,847 2.65% 713,377,465
2015-11-23 2015-11-19 21.221 33,076,214 -1,372,184 2.66% 701,919,275
2015-11-20 2015-11-18 19.450 34,448,398 -484,750 2.77% 670,028,614
2015-11-19 2015-11-17 18.759 34,933,148 +271,956 2.81% 655,295,375
2015-11-18 2015-11-16 18.675 34,661,192 +110,691 2.79% 647,287,979
2015-11-17 2015-11-13 19.178 34,550,501 +101,148 2.78% 662,600,542
2015-11-16 2015-11-12 19.429 34,449,353 +82,064 2.77% 669,325,155
2015-11-13 2015-11-11 19.576 34,367,289 +8,588 2.77% 672,772,909
2015-11-12 2015-11-10 19.408 34,358,701 -17,176 2.76% 666,843,721
2015-11-11 2015-11-09 19.890 34,375,877 +150,769 2.77% 683,748,431
2015-11-10 2015-11-06 20.142 34,225,108 -315,851 2.75% 689,357,585
2015-11-09 2015-11-05 19.555 34,540,959 -69,659 2.78% 675,448,713
2015-11-06 2015-11-04 19.513 34,610,618 -389,326 2.78% 675,360,068
2015-11-05 2015-11-03 18.570 34,999,944 +102,103 2.82% 649,946,209
2015-11-04 2015-11-02 18.381 34,897,841 -151,723 2.81% 641,467,262
2015-11-03 2015-10-30 18.507 35,049,564 +66,796 2.82% 648,663,808
2015-11-02 2015-10-29 18.570 34,982,768 +122,142 2.81% 649,627,252
2015-10-30 2015-10-28 18.780 34,860,626 +187,983 2.81% 654,665,621
2015-10-29 2015-10-27 19.157 34,672,643 +122,142 2.79% 664,216,236
2015-10-28 2015-10-26 19.241 34,550,501 -104,011 2.78% 664,773,003
2015-10-27 2015-10-23 18.863 34,654,512 -416,999 2.79% 653,700,234
2015-10-26 2015-10-22 18.465 35,071,511 +241,420 2.82% 647,599,835
2015-10-23 2015-10-20 18.905 34,830,091 +91,606 2.80% 658,472,270
2015-10-22 2015-10-19 19.115 34,738,485 +135,501 2.80% 664,021,370
2015-10-20 2015-10-16 19.387 34,602,984 -485,704 2.78% 670,859,584
2015-10-19 2015-10-15 18.130 35,088,688 -142,180 2.82% 636,150,072
2015-10-16 2015-10-14 17.648 35,230,868 +33,398 2.83% 621,744,251
2015-10-15 2015-10-13 18.193 35,197,470 +52,483 2.83% 640,335,407
2015-10-14 2015-10-12 18.318 35,144,987 -398,869 2.83% 643,800,283
2015-10-13 2015-10-09 17.543 35,543,856 -40,078 2.86% 623,542,906
2015-10-12 2015-10-08 17.711 35,583,934 -156,494 2.86% 630,212,500
2015-10-09 2015-10-07 17.753 35,740,428 +2,863 2.88% 634,482,288
2015-10-08 2015-10-06 16.705 35,737,565 -248,100 2.88% 596,979,782
2015-10-07 2015-10-05 16.537 35,985,665 +27,673 2.90% 595,090,311
2015-10-06 2015-10-02 16.327 35,957,992 +139,318 2.89% 587,096,150
2015-10-05 2015-09-30 15.824 35,818,674 +634,563 2.88% 566,803,861
2015-10-02 2015-09-29 16.243 35,184,111 +112,600 2.83% 571,511,045
2015-09-30 2015-09-25 16.830 35,071,511 +4,771 2.82% 590,264,095
2015-09-29 2015-09-24 16.893 35,066,740 +94,469 2.82% 592,388,718
2015-09-25 2015-09-23 17.124 34,972,271 +121,187 2.81% 598,855,766
2015-09-24 2015-09-22 17.585 34,851,084 +162,219 2.80% 612,850,571
2015-09-23 2015-09-21 18.088 34,688,865 +130,730 2.79% 627,447,264
2015-09-22 2015-09-18 17.836 34,558,135 -477,116 2.78% 616,390,875
2015-09-21 2015-09-17 16.726 35,035,251 -249,817 2.82% 585,982,260
2015-09-18 2015-09-16 17.040 35,285,068 -187,030 2.84% 601,253,819
2015-09-17 2015-09-15 16.348 35,472,098 -23,855 2.85% 579,906,293
2015-09-16 2015-09-14 16.222 35,495,953 +317,759 2.86% 575,832,463
2015-09-15 2015-09-11 16.663 35,178,194 +375,967 2.83% 586,161,125
2015-09-14 2015-09-10 16.558 34,802,227 -73,476 2.80% 576,249,379
2015-09-11 2015-09-09 16.851 34,875,703 +521,964 2.81% 587,699,556
2015-09-10 2015-09-08 17.291 34,353,739 -96,377 2.76% 594,024,427
2015-09-09 2015-09-07 16.181 34,450,116 +31,490 2.77% 557,422,292
2015-09-08 2015-09-04 15.950 34,418,626 +1,908 2.77% 548,977,480
2015-09-07 2015-09-02 16.076 34,416,718 +26,719 2.77% 553,275,145
2015-09-04 2015-09-01 16.432 34,389,999 -129,776 2.77% 565,099,040
2015-09-02 2015-08-31 17.124 34,519,775 +40,078 2.78% 591,107,346
2015-09-01 2015-08-28 17.040 34,479,697 -45,803 2.77% 587,530,383
2015-08-31 2015-08-27 17.145 34,525,500 -70,613 2.78% 591,929,009
2015-08-28 2015-08-26 15.845 34,596,113 +617,387 2.78% 548,182,852
2015-08-27 2015-08-25 15.782 33,978,726 +396,006 2.73% 536,263,713
2015-08-26 2015-08-24 15.112 33,582,720 +751,935 2.70% 507,489,986
2015-08-25 2015-08-21 16.872 32,830,785 +842,586 2.64% 553,928,220
2015-08-24 2015-08-20 17.312 31,988,199 +569,676 2.57% 553,791,365
2015-08-21 2015-08-19 18.402 31,418,523 +187,983 2.53% 578,171,426
2015-08-20 2015-08-18 19.513 31,230,540 +159,357 2.51% 609,404,305
2015-08-19 2015-08-17 20.331 31,071,183 +233,787 2.50% 631,692,713
2015-08-18 2015-08-14 20.624 30,837,396 +58,208 2.48% 635,988,320
2015-08-17 2015-08-13 20.729 30,779,188 +84,926 2.48% 638,013,390
2015-08-14 2015-08-12 20.666 30,694,262 +910,337 2.47% 634,322,994
2015-08-13 2015-08-11 21.274 29,783,925 -72,522 2.40% 633,613,345
2015-08-12 2015-08-10 22.269 29,856,447 -474,634 2.40% 664,880,210
2015-08-11 2015-08-07 20.750 30,331,081 +165,082 2.44% 629,360,420
2015-08-10 2015-08-06 20.582 30,165,999 -19,085 2.43% 620,876,960
2015-08-07 2015-08-05 21.064 30,185,084 -41,986 2.43% 635,820,892
2015-08-06 2015-08-04 20.792 30,227,070 +192,755 2.43% 628,469,300
2015-08-05 2015-08-03 20.750 30,034,315 +378,830 2.42% 623,202,619
2015-08-04 2015-07-31 21.693 29,655,485 +109,736 2.39% 643,312,107
2015-08-03 2015-07-30 21.955 29,545,749 -255,734 2.38% 648,672,340
2015-07-31 2015-07-29 22.007 29,801,483 +11,451 2.40% 655,848,484
2015-07-30 2015-07-28 21.536 29,790,032 -16,222 2.40% 641,547,983
2015-07-29 2015-07-27 21.064 29,806,254 +734,758 2.40% 627,841,188
2015-07-28 2015-07-24 24.051 29,071,496 -351,157 2.34% 699,191,949
2015-07-27 2015-07-23 23.789 29,422,653 -196,572 2.37% 699,929,076
2015-07-24 2015-07-22 23.108 29,619,225 +241,421 2.38% 684,429,362
2015-07-23 2015-07-21 23.998 29,377,804 +32,444 2.36% 705,019,549
2015-07-22 2015-07-20 23.841 29,345,360 -39,124 2.36% 699,628,014
2015-07-21 2015-07-17 23.736 29,384,484 +203,252 2.37% 697,481,388
2015-07-20 2015-07-16 22.636 29,181,232 -115,462 2.35% 660,546,997
2015-07-17 2015-07-15 21.850 29,296,694 +257,642 2.36% 640,134,188
2015-07-16 2015-07-14 23.632 29,039,052 +44,849 2.34% 686,238,893
2015-07-15 2015-07-13 24.051 28,994,203 +892,206 2.33% 697,332,992
2015-07-14 2015-07-10 22.584 28,101,997 -347,340 2.26% 634,644,916
2015-07-13 2015-07-09 23.055 28,449,337 -9,542 2.29% 655,905,358
2015-07-10 2015-07-08 17.857 28,458,879 -192,755 2.29% 508,198,908
2015-07-09 2015-07-07 18.717 28,651,634 +397,914 2.31% 536,262,215
2015-07-08 2015-07-06 21.274 28,253,720 +960,911 2.27% 601,060,271
2015-07-07 2015-07-03 24.627 27,292,809 +534,370 2.20% 672,144,186
2015-07-06 2015-07-02 26.304 26,758,439 +443,717 2.15% 703,851,182
2015-07-03 2015-06-30 27.404 26,314,722 -104,011 2.12% 721,135,420
2015-07-02 2015-06-29 26.409 26,418,733 +1,088,778 2.13% 697,684,178
2015-06-30 2015-06-26 28.452 25,329,955 +298,674 2.04% 720,693,492
2015-06-29 2015-06-25 29.343 25,031,281 -62,025 2.02% 734,492,651
2015-06-26 2015-06-24 29.815 25,093,306 -86,835 2.02% 748,146,246
2015-06-25 2015-06-23 29.919 25,180,141 -70,613 2.03% 753,373,983
2015-06-24 2015-06-22 29.657 25,250,754 -17,176 2.03% 748,871,210
2015-06-23 2015-06-19 29.395 25,267,930 -15,268 2.04% 742,760,635
2015-06-22 2015-06-18 29.500 25,283,198 -526,735 2.04% 745,859,032
2015-06-19 2015-06-17 29.395 25,809,933 -380,739 2.08% 758,693,024
2015-06-18 2015-06-16 27.719 26,190,672 +295,812 2.11% 725,969,986
2015-06-17 2015-06-15 28.085 25,894,860 +75,384 2.09% 727,268,386
2015-06-16 2015-06-12 29.238 25,819,476 -6,679 2.08% 754,914,862
2015-06-15 2015-06-11 28.819 25,826,155 +265,276 2.08% 744,284,192
2015-06-12 2015-06-10 28.347 25,560,879 +76,339 2.06% 724,585,105
2015-06-11 2015-06-09 27.928 25,484,540 +396,960 2.05% 711,738,339
2015-06-10 2015-06-08 29.029 25,087,580 +292,949 2.19% 728,257,368
2015-06-09 2015-06-05 29.186 24,794,631 +532,461 2.16% 723,651,050
2015-06-08 2015-06-04 29.657 24,262,170 +1,544,900 2.12% 719,552,398
2015-06-05 2015-06-03 30.705 22,717,270 +402,686 1.98% 697,541,592
2015-06-04 2015-06-02 31.439 22,314,584 +812,051 1.95% 701,546,396
2015-06-03 2015-06-01 32.696 21,502,533 +336,843 1.88% 703,057,046
2015-06-02 2015-05-29 32.592 21,165,690 -678,458 1.85% 689,825,379
2015-06-01 2015-05-28 31.963 21,844,148 +818,730 1.91% 698,202,336
2015-05-29 2015-05-27 32.592 21,025,418 -408,411 1.84% 685,253,679
2015-05-28 2015-05-26 33.063 21,433,829 -318,713 1.88% 708,672,325
2015-05-27 2015-05-22 32.539 21,752,542 +228,061 1.91% 707,812,077
2015-05-26 2015-05-21 33.305 21,524,481 +840,678 1.89% 716,869,753
2015-05-22 2015-05-20 34.725 20,683,803 -448,168 1.81% 718,254,220
2015-05-21 2015-05-19 34.357 21,131,971 -14,857,175 1.86% 726,034,144
2015-05-20 2015-05-18 34.778 35,989,146 -1,992,804 3.17% 1,251,632,578
2015-05-19 2015-05-15 31.989 37,981,950 -267,038 3.34% 1,215,023,548
2015-05-18 2015-05-14 32.305 38,248,988 -591,094 3.36% 1,235,640,624
2015-05-15 2015-05-13 32.305 38,840,082 -1,334,238 3.42% 1,254,736,024
2015-05-14 2015-05-12 29.569 40,174,320 +106,435 3.53% 1,187,924,140
2015-05-13 2015-05-11 30.411 40,067,885 -209,068 3.52% 1,218,507,243
2015-05-12 2015-05-08 28.675 40,276,953 +404,833 3.54% 1,154,933,473
2015-05-11 2015-05-07 27.886 39,872,120 +307,901 3.51% 1,111,857,309
2015-05-08 2015-05-06 28.938 39,564,219 +461,851 3.48% 1,144,904,189
2015-05-07 2015-05-05 30.779 39,102,368 -140,646 3.44% 1,203,546,246
2015-05-06 2015-05-04 31.463 39,243,014 -98,832 3.45% 1,234,716,913
2015-05-05 2015-04-30 32.042 39,341,846 -243,280 3.46% 1,260,595,883
2015-05-04 2015-04-29 31.621 39,585,126 -274,640 3.48% 1,251,729,137
2015-04-30 2015-04-28 31.358 39,859,766 -445,697 3.51% 1,249,927,613
2015-04-29 2015-04-27 30.727 40,305,463 -151,099 3.59% 1,238,456,108
2015-04-28 2015-04-24 30.043 40,456,562 -509,415 3.60% 1,215,427,168
2015-04-27 2015-04-23 30.253 40,965,977 -287,944 3.65% 1,239,352,991
2015-04-24 2015-04-22 30.516 41,253,921 +22,807 3.67% 1,258,916,959
2015-04-23 2015-04-21 30.148 41,231,114 -813,467 3.67% 1,243,035,548
2015-04-22 2015-04-20 28.727 42,044,581 -719,386 3.75% 1,207,831,994
2015-04-21 2015-04-17 29.727 42,763,967 -294,597 3.81% 1,271,248,026
2015-04-20 2015-04-16 31.358 43,058,564 +175,808 3.84% 1,350,235,927
2015-04-17 2015-04-15 31.516 42,882,756 -173,907 3.82% 1,351,491,657
2015-04-16 2015-04-14 31.569 43,056,663 +380,733 3.84% 1,359,237,902
2015-04-15 2015-04-13 33.936 42,675,930 -745,995 3.80% 1,448,260,102
2015-04-14 2015-04-10 32.253 43,421,925 -80,757 3.87% 1,400,468,695
2015-04-13 2015-04-09 32.621 43,502,682 -2,039,179 3.88% 1,419,095,360
2015-04-10 2015-04-08 31.042 45,541,861 -7,431,878 4.06% 1,413,730,550
2015-04-09 2015-04-02 24.992 52,973,739 -1,191,691 4.72% 1,323,908,879
2015-04-08 2015-04-01 24.203 54,165,430 -70,361 4.83% 1,310,943,229
2015-04-02 2015-03-31 23.940 54,235,791 -635,379 4.83% 1,298,378,254
2015-04-01 2015-03-30 24.150 54,871,170 -1,715,408 4.89% 1,325,136,950
2015-03-31 2015-03-27 21.572 56,586,578 +242,330 5.04% 1,220,678,080
2015-03-30 2015-03-26 21.888 56,344,248 -793,511 5.02% 1,233,237,651
2015-03-27 2015-03-25 21.519 57,137,759 +185,311 5.09% 1,229,561,819
2015-03-26 2015-03-24 21.677 56,952,448 +12,974,608 5.07% 1,234,563,606
2015-03-25 2015-03-23 20.583 43,977,840 -1,300,027 3.92% 905,183,437
2015-03-24 2015-03-20 19.088 45,277,867 -361,118 4.03% 864,285,239
2015-03-23 2015-03-19 18.057 45,638,985 +310,752 4.07% 824,113,663
2015-03-20 2015-03-18 17.889 45,328,233 +111,186 4.04% 810,870,619
2015-03-19 2015-03-17 18.184 45,217,047 +401,032 4.03% 822,204,384
2015-03-18 2015-03-16 18.247 44,816,015 +204,317 3.99% 817,741,773
2015-03-17 2015-03-13 17.805 44,611,698 +67,472 3.97% 794,297,080
2015-03-16 2015-03-12 18.015 44,544,226 +58,919 3.97% 802,470,417
2015-03-13 2015-03-11 17.952 44,485,307 +46,566 3.96% 798,600,306
2015-03-12 2015-03-10 18.078 44,438,741 +133,994 3.96% 803,375,826
2015-03-11 2015-03-09 18.710 44,304,747 +152,049 3.95% 828,926,208
2015-03-10 2015-03-06 18.520 44,152,698 +164,404 3.93% 817,718,396
2015-03-09 2015-03-05 17.552 43,988,294 +358,268 3.92% 772,088,384
2015-03-06 2015-03-04 17.994 43,630,026 +132,093 3.89% 785,082,751
2015-03-05 2015-03-03 18.289 43,497,933 +185,311 3.88% 795,522,094
2015-03-04 2015-03-02 18.499 43,312,622 +33,261 3.86% 801,248,445
2015-03-03 2015-02-27 18.752 43,279,361 +460,901 3.86% 811,563,288
2015-03-02 2015-02-26 19.551 42,818,460 +123,541 3.81% 837,164,120
2015-02-27 2015-02-25 19.699 42,694,919 -88,379 3.79% 841,038,529
2015-02-26 2015-02-24 19.972 42,783,298 +94,081 3.80% 854,484,760
2015-02-25 2015-02-23 20.078 42,689,217 -61,771 3.79% 857,097,864
2015-02-24 2015-02-18 19.636 42,750,988 -2,850 3.80% 839,443,845
2015-02-23 2015-02-16 19.762 42,753,838 +36,111 3.80% 844,898,519
2015-02-17 2015-02-13 19.657 42,717,727 -163,453 3.79% 839,689,768
2015-02-16 2015-02-12 19.530 42,881,180 +119,739 3.81% 837,487,923
2015-02-13 2015-02-11 19.678 42,761,441 -19,957 3.80% 841,448,987
2015-02-12 2015-02-10 19.383 42,781,398 +35,162 3.80% 829,236,580
2015-02-11 2015-02-09 19.446 42,746,236 -44,665 3.80% 831,253,907
2015-02-10 2015-02-06 19.383 42,790,901 +235,678 3.80% 829,420,777
2015-02-09 2015-02-05 19.194 42,555,223 -251,833 3.78% 816,792,156
2015-02-06 2015-02-04 19.467 42,807,056 +116,888 3.80% 833,337,533
2015-02-05 2015-02-03 20.078 42,690,168 -344,963 3.79% 857,116,958
2015-02-04 2015-02-02 19.720 43,035,131 -105,484 3.82% 848,646,002
2015-02-03 2015-01-30 19.594 43,140,615 -292,696 3.83% 845,278,577
2015-02-02 2015-01-29 20.225 43,433,311 -127,342 3.86% 878,436,099
2015-01-30 2015-01-28 20.183 43,560,653 -309,802 3.87% 879,178,052
2015-01-29 2015-01-27 20.057 43,870,455 +5,702 3.90% 879,891,026
2015-01-28 2015-01-26 19.720 43,864,753 -1,068,151 3.90% 865,006,017
2015-01-27 2015-01-23 18.520 44,932,904 +24,709 3.99% 832,167,995
2015-01-26 2015-01-22 18.436 44,908,195 -198,616 3.99% 827,929,877
2015-01-23 2015-01-21 18.625 45,106,811 -83,627 4.01% 840,135,321
2015-01-22 2015-01-20 18.394 45,190,438 -456,150 4.01% 831,231,193
2015-01-21 2015-01-19 17.005 45,646,588 -13,304 4.05% 776,217,680
2015-01-20 2015-01-16 16.668 45,659,892 +105,484 4.06% 761,068,786
2015-01-19 2015-01-15 16.921 45,554,408 -20,906 4.05% 770,815,262
2015-01-16 2015-01-14 17.047 45,575,314 -54,168 4.05% 776,924,000
2015-01-15 2015-01-13 16.731 45,629,482 -19,957 4.05% 763,442,822
2015-01-14 2015-01-12 16.816 45,649,439 -22,807 4.05% 767,619,632
2015-01-13 2015-01-09 16.963 45,672,246 -42,764 4.06% 774,731,582
2015-01-12 2015-01-08 17.005 45,715,010 +268,938 4.06% 777,381,192
2015-01-09 2015-01-07 17.300 45,446,072 -117,839 4.04% 786,198,152
2015-01-08 2015-01-06 16.963 45,563,911 +139,696 4.05% 772,893,911
2015-01-07 2015-01-05 16.900 45,424,215 +54,168 4.03% 767,656,312
2015-01-06 2015-01-02 16.310 45,370,047 +32,311 4.03% 740,005,216
2015-01-05 2014-12-31 16.205 45,337,736 -48,466 4.03% 734,707,382
2015-01-02 2014-12-29 15.658 45,386,202 +122,590 4.03% 710,657,963
2014-12-30 2014-12-24 15.974 45,263,612 -191,963 4.02% 723,027,528
2014-12-29 2014-12-22 15.974 45,455,575 +20,783 4.04% 726,093,888
2014-12-23 2014-12-19 16.205 45,434,792 -109,286 4.04% 736,280,195
2014-12-22 2014-12-18 15.911 45,544,078 +3,802 4.04% 724,632,084
2014-12-19 2014-12-17 15.763 45,540,276 +72,223 4.04% 717,862,596
2014-12-18 2014-12-16 16.773 45,468,053 +285,474 4.04% 762,655,713
2014-12-17 2014-12-15 17.194 45,182,579 +18,056 4.01% 776,885,333
2014-12-16 2014-12-12 16.626 45,164,523 -432,582 4.01% 750,910,831
2014-12-15 2014-12-11 17.068 45,597,105 +12,354 4.05% 778,255,096
2014-12-12 2014-12-10 17.615 45,584,751 +159,652 4.05% 802,987,702
2014-12-11 2014-12-09 17.594 45,425,099 +7,603 4.03% 799,219,385
2014-12-10 2014-12-08 18.015 45,417,496 +175,808 4.03% 818,202,497
2014-12-09 2014-12-05 18.520 45,241,688 +17,105 4.02% 837,886,748
2014-12-08 2014-12-04 18.920 45,224,583 -105,484 4.02% 855,653,856
2014-12-05 2014-12-03 19.257 45,330,067 -77,926 4.03% 872,913,689
2014-12-04 2014-12-02 18.773 45,407,993 +123,541 4.03% 852,434,484
2014-12-03 2014-12-01 19.257 45,284,452 +286,661 4.02% 872,035,289
2014-12-02 2014-11-28 19.551 44,997,791 +14,255 4.00% 879,773,259
2014-12-01 2014-11-27 19.741 44,983,536 +84,578 4.00% 888,014,952
2014-11-28 2014-11-26 19.993 44,898,958 -95,032 3.99% 897,684,480
2014-11-27 2014-11-25 19.846 44,993,990 -18,056 4.00% 892,955,979
2014-11-26 2014-11-24 19.846 45,012,046 +440,337 4.00% 893,314,320
2014-11-25 2014-11-21 19.678 44,571,709 -176,758 3.96% 877,070,990
2014-11-24 2014-11-20 19.594 44,748,467 -10,453 3.98% 876,782,134
2014-11-21 2014-11-19 19.636 44,758,920 +78,875 3.98% 878,870,914
2014-11-20 2014-11-18 19.446 44,680,045 +20,907 3.97% 868,859,236
2014-11-19 2014-11-17 20.099 44,659,138 -135,894 3.97% 897,589,073
2014-11-18 2014-11-14 20.646 44,795,032 -29,460 3.98% 924,831,701
2014-11-17 2014-11-13 20.141 44,824,492 +1,112,720 3.98% 902,799,195
2014-11-14 2014-11-12 19.551 43,711,772 +243,280 3.88% 854,629,689
2014-11-13 2014-11-11 19.741 43,468,492 -220,472 3.86% 858,106,638
2014-11-12 2014-11-10 19.320 43,688,964 +204,317 3.88% 844,069,634
2014-11-11 2014-11-07 19.067 43,484,647 -181,510 3.86% 829,140,245
2014-11-10 2014-11-06 18.773 43,666,157 -65,571 3.88% 819,735,372
2014-11-07 2014-11-05 18.815 43,731,728 -32,311 3.89% 822,807,054
2014-11-06 2014-11-04 18.899 43,764,039 +72,224 3.89% 827,099,165
2014-11-05 2014-11-03 18.920 43,691,815 -231,876 3.88% 826,653,725
2014-11-04 2014-10-31 19.257 43,923,691 -388,678 3.90% 845,831,336
2014-11-03 2014-10-30 18.478 44,312,369 -142,547 3.94% 818,810,369
2014-10-31 2014-10-29 18.373 44,454,916 -351,615 3.95% 816,766,444
2014-10-30 2014-10-28 17.889 44,806,531 +75,075 3.98% 801,537,963
2014-10-29 2014-10-27 17.784 44,731,456 -116,889 3.97% 795,487,927
2014-10-28 2014-10-24 17.889 44,848,345 +606,482 3.98% 802,285,967
2014-10-27 2014-10-23 20.309 44,241,863 +55,118 3.93% 898,513,422
2014-10-24 2014-10-22 20.057 44,186,745 +58,919 3.93% 886,234,720
2014-10-23 2014-10-21 19.046 44,127,826 +64,621 3.92% 840,475,311
2014-10-22 2014-10-20 19.067 44,063,205 -43,714 3.91% 840,171,857
2014-10-21 2014-10-17 18.836 44,106,919 -20,907 3.92% 830,794,488
2014-10-20 2014-10-16 18.773 44,127,826 -32,311 3.92% 828,402,185
2014-10-17 2014-10-15 18.962 44,160,137 +4,752 3.92% 837,373,190
2014-10-16 2014-10-14 18.899 44,155,385 +10,453 3.92% 834,495,236
2014-10-15 2014-10-13 18.794 44,144,932 +68,423 3.92% 829,652,374
2014-10-14 2014-10-10 19.320 44,076,509 +21,857 3.92% 851,556,994
2014-10-13 2014-10-09 19.867 44,054,652 -68,422 3.91% 875,240,929
2014-10-10 2014-10-08 19.762 44,123,074 +182,459 3.92% 871,957,270
2014-10-09 2014-10-07 20.120 43,940,615 +172,007 3.90% 884,072,482
2014-10-08 2014-10-06 20.246 43,768,608 +51,317 3.89% 886,138,602
2014-10-07 2014-10-03 19.573 43,717,291 -877,138 3.88% 855,657,655
2014-10-06 2014-09-30 19.425 44,594,429 -675,672 3.96% 866,255,804
2014-10-03 2014-09-29 19.678 45,270,101 -547,379 4.02% 890,813,774
2014-09-30 2014-09-26 19.930 45,817,480 -370,622 4.07% 913,156,105
2014-09-29 2014-09-25 20.541 46,188,102 -477,057 4.10% 948,732,511
2014-09-26 2014-09-24 20.919 46,665,159 -14,254 4.15% 976,209,396
2014-09-25 2014-09-23 21.098 46,679,413 -108,336 4.15% 984,857,999
2014-09-24 2014-09-22 21.256 46,787,749 -150,149 4.16% 994,528,823
2014-09-23 2014-09-19 21.888 46,937,898 +86,478 4.17% 1,027,355,678
2014-09-22 2014-09-18 21.361 46,851,420 -481,808 4.16% 1,000,812,336
2014-09-19 2014-09-17 21.361 47,333,228 -86,478 4.21% 1,011,104,433
2014-09-18 2014-09-16 21.414 47,419,706 -168,205 4.21% 1,015,446,680
2014-09-17 2014-09-15 21.888 47,587,911 +77,925 4.23% 1,041,582,871
2014-09-16 2014-09-12 22.098 47,509,986 +222,373 4.22% 1,049,876,103
2014-09-15 2014-09-11 21.888 47,287,613 -153,143 4.20% 1,035,010,083
2014-09-12 2014-09-10 21.940 47,440,756 +47,516 4.22% 1,040,858,071
2014-09-11 2014-09-08 22.308 47,393,240 -186,261 4.21% 1,057,270,499
2014-09-10 2014-09-05 22.308 47,579,501 +924,653 4.23% 1,061,425,696
2014-09-08 2014-09-04 22.887 46,654,848 +313,603 4.15% 1,067,799,944
2014-09-05 2014-09-03 22.992 46,341,245 +316,454 4.12% 1,065,498,867
2014-09-04 2014-09-02 22.887 46,024,791 +104,534 4.09% 1,053,379,688
2014-09-03 2014-09-01 22.940 45,920,257 +205,268 4.08% 1,053,403,258
2014-09-02 2014-08-29 23.361 45,714,989 +187,211 4.06% 1,067,936,543
2014-09-01 2014-08-28 23.045 45,527,778 +156,802 4.05% 1,049,190,678
2014-08-29 2014-08-27 23.413 45,370,976 -1,026,337 4.03% 1,062,287,303
2014-08-28 2014-08-26 23.624 46,397,313 +332,609 4.12% 1,096,081,957
2014-08-27 2014-08-25 23.624 46,064,704 -237,578 4.09% 1,088,224,461
2014-08-26 2014-08-22 23.887 46,302,282 +921,802 4.11% 1,106,017,774
2014-08-25 2014-08-21 24.255 45,380,480 +1,341,841 4.03% 1,100,712,424
2014-08-22 2014-08-20 24.518 44,038,639 -85,528 3.91% 1,079,751,120
2014-08-21 2014-08-19 25.465 44,124,167 -345,914 3.92% 1,123,636,243
2014-08-20 2014-08-18 25.202 44,470,081 +88,379 3.95% 1,120,746,243
2014-08-19 2014-08-15 25.150 44,381,702 -178,658 3.94% 1,116,183,781
2014-08-18 2014-08-14 25.044 44,560,360 -72,224 3.96% 1,115,987,940
2014-08-15 2014-08-13 25.255 44,632,584 -210,969 3.97% 1,127,189,997
2014-08-14 2014-08-12 25.413 44,843,553 -292,696 3.98% 1,139,596,229
2014-08-13 2014-08-11 25.255 45,136,249 -387,728 4.01% 1,139,909,990
2014-08-12 2014-08-08 25.255 45,523,977 -1,312,380 4.05% 1,149,702,010
2014-08-11 2014-08-07 24.308 46,836,357 +138,745 4.16% 1,138,489,268
2014-08-08 2014-08-06 24.623 46,697,612 +184,361 4.15% 1,149,858,456
2014-08-07 2014-08-05 24.781 46,513,251 +950 4.13% 1,152,660,631
2014-08-06 2014-08-04 24.255 46,512,301 -575,889 4.13% 1,128,164,964
2014-08-05 2014-08-01 24.360 47,088,190 +271,789 4.18% 1,147,088,289
2014-08-04 2014-07-31 24.466 46,816,401 +828,672 4.16% 1,145,393,819
2014-08-01 2014-07-30 25.202 45,987,729 -180,339 4.09% 1,158,994,392
2014-07-31 2014-07-29 25.728 46,168,068 +190,063 4.10% 1,187,830,351
2014-07-30 2014-07-28 25.728 45,978,005 -759,299 4.09% 1,182,940,335
2014-07-29 2014-07-25 24.518 46,737,304 -75,075 4.16% 1,145,917,710
2014-07-28 2014-07-24 24.623 46,812,379 +435,243 4.16% 1,152,684,421
2014-07-25 2014-07-23 24.781 46,377,136 -58,920 4.12% 1,149,287,519
2014-07-24 2014-07-22 24.887 46,436,056 -344,012 4.13% 1,155,634,037
2014-07-23 2014-07-21 24.413 46,780,068 -33,261 4.16% 1,142,043,607
2014-07-22 2014-07-18 24.518 46,813,329 -224,274 4.16% 1,147,781,711
2014-07-21 2014-07-17 24.571 47,037,603 -250,152 4.18% 1,155,755,372
2014-07-18 2014-07-16 24.623 47,287,755 -100,733 4.20% 1,164,389,840
2014-07-17 2014-07-15 24.834 47,388,488 -136,845 4.21% 1,176,843,488
2014-07-16 2014-07-14 24.308 47,525,333 +219,046 4.23% 1,155,236,766
2014-07-15 2014-07-11 24.308 47,306,287 -41,813 4.21% 1,149,912,237
2014-07-14 2014-07-10 24.413 47,348,100 +192,913 4.21% 1,155,910,995
2014-07-11 2014-07-09 24.360 47,155,187 +828,672 4.19% 1,148,720,365
2014-07-10 2014-07-08 24.676 46,326,515 +290,795 4.12% 1,143,158,188
2014-07-09 2014-07-07 24.729 46,035,720 +493,212 4.09% 1,138,404,636
2014-07-08 2014-07-04 25.518 45,542,508 -480,857 4.05% 1,162,150,945
2014-07-07 2014-07-03 25.518 46,023,365 -314,554 4.09% 1,174,421,425
2014-07-04 2014-07-02 25.202 46,337,919 -1,114,234 4.12% 1,167,819,969
2014-07-03 2014-06-30 24.571 47,452,153 -363,019 4.22% 1,165,941,231
2014-07-02 2014-06-27 24.360 47,815,172 +84,578 4.25% 1,164,797,879
2014-06-30 2014-06-26 24.623 47,730,594 -356,810 4.24% 1,175,294,084
2014-06-27 2014-06-25 23.782 48,087,404 +327,858 4.28% 1,143,598,626
2014-06-26 2014-06-24 24.045 47,759,546 +216,671 4.25% 1,148,365,794
2014-06-25 2014-06-23 23.834 47,542,875 +819,169 4.23% 1,133,150,254
2014-06-24 2014-06-20 24.623 46,723,706 +286,043 4.15% 1,150,500,981
2014-06-23 2014-06-19 24.834 46,437,663 -107,385 4.13% 1,153,230,745
2014-06-20 2014-06-18 25.150 46,545,048 -637,659 4.14% 1,170,591,152
2014-06-19 2014-06-17 24.255 47,182,707 +161,553 4.20% 1,144,425,793
2014-06-18 2014-06-16 24.676 47,021,154 +4,752 4.18% 1,160,299,176
2014-06-17 2014-06-13 24.992 47,016,402 -787,809 4.18% 1,175,024,328
2014-06-16 2014-06-12 25.255 47,804,211 -1,771,420 4.25% 1,207,289,017
2014-06-13 2014-06-11 24.360 49,575,631 -29,460 4.41% 1,207,683,407
2014-06-12 2014-06-10 23.887 49,605,091 +149,199 4.41% 1,184,911,628
2014-06-11 2014-06-09 23.729 49,455,892 +325,957 4.40% 1,173,541,465
2014-06-10 2014-06-06 23.887 49,129,935 +408,634 4.37% 1,173,561,626
2014-06-09 2014-06-05 24.255 48,721,301 +429,541 4.33% 1,181,744,691
2014-06-06 2014-06-04 24.045 48,291,760 +284,143 4.29% 1,161,162,740
2014-06-05 2014-06-03 24.097 48,007,617 -297,447 4.27% 1,156,856,483
2014-06-04 2014-05-30 24.676 48,305,064 -539,777 4.29% 1,191,981,081
2014-06-03 2014-05-29 24.277 48,844,841 +3,415,753 4.34% 1,185,801,573
2014-05-30 2014-05-28 27.450 45,429,088 +669,559 4.04% 1,247,044,676
2014-05-29 2014-05-27 28.244 44,759,529 +373,411 4.00% 1,264,175,592
2014-05-28 2014-05-26 28.350 44,386,118 +168,271 3.97% 1,258,324,317
2014-05-27 2014-05-23 27.027 44,217,847 -426,350 3.95% 1,195,085,918
2014-05-26 2014-05-22 26.974 44,644,197 -293,056 3.99% 1,204,247,707
2014-05-23 2014-05-21 25.652 44,937,253 -132,159 4.02% 1,152,733,449
2014-05-22 2014-05-20 24.912 45,069,412 -240,117 4.03% 1,122,750,961
2014-05-21 2014-05-19 23.960 45,309,529 +460,382 4.05% 1,085,596,379
2014-05-20 2014-05-16 24.224 44,849,147 +242,008 4.01% 1,086,426,378
2014-05-19 2014-05-15 24.964 44,607,139 -1,004,900 3.99% 1,113,594,313
2014-05-16 2014-05-14 23.536 45,612,039 +329,925 4.08% 1,073,544,705
2014-05-15 2014-05-13 24.012 45,282,114 +527,501 4.05% 1,087,334,537
2014-05-14 2014-05-12 24.810 44,754,613 +483,070 4.00% 1,110,381,768
2014-05-13 2014-05-09 23.326 44,271,543 +409,163 3.96% 1,032,680,552
2014-05-12 2014-05-08 24.121 43,862,380 +25,323 3.93% 1,058,016,042
2014-05-09 2014-05-07 24.651 43,837,057 +686,614 3.93% 1,080,644,895
2014-05-08 2014-05-05 26.666 43,150,443 -559,288 3.87% 1,150,646,463
2014-05-07 2014-05-02 25.818 43,709,731 -227,300 3.92% 1,128,484,915
2014-05-05 2014-04-30 25.288 43,937,031 +380,090 3.94% 1,111,060,604
2014-05-02 2014-04-29 27.620 43,556,941 -74,509 3.90% 1,203,050,223
2014-04-30 2014-04-28 27.461 43,631,450 +769,612 3.91% 1,198,168,972
2014-04-29 2014-04-25 29.476 42,861,838 -78,282 3.84% 1,263,380,721
2014-04-28 2014-04-24 29.794 42,940,120 -161,279 3.85% 1,279,346,639
2014-04-25 2014-04-23 30.165 43,101,399 -114,121 3.86% 1,300,146,516
2014-04-24 2014-04-22 29.476 43,215,520 -190,517 3.87% 1,273,805,729
2014-04-23 2014-04-17 28.786 43,406,037 +175,427 3.89% 1,249,506,814
2014-04-22 2014-04-16 28.627 43,230,610 +658,319 3.87% 1,237,581,437
2014-04-17 2014-04-15 28.733 42,572,291 +1,209,120 3.82% 1,223,249,288
2014-04-16 2014-04-14 29.900 41,363,171 +995,025 3.71% 1,236,749,070
2014-04-15 2014-04-11 30.695 40,368,146 -3,141,119 3.62% 1,239,099,069
2014-04-14 2014-04-10 32.709 43,509,265 -882,365 3.90% 1,423,166,047
2014-04-11 2014-04-09 31.013 44,391,630 +255,594 3.98% 1,376,719,999
2014-04-10 2014-04-08 29.900 44,136,036 +278,230 3.96% 1,319,657,081
2014-04-09 2014-04-07 29.794 43,857,806 +1,360,967 3.93% 1,306,687,934
2014-04-08 2014-04-04 31.755 42,496,839 +2,840,772 3.81% 1,349,497,589
2014-04-07 2014-04-03 33.240 39,656,067 +686,614 3.55% 1,318,153,064
2014-04-04 2014-04-02 33.664 38,969,453 +500,813 3.49% 1,311,857,608
2014-04-03 2014-04-01 34.247 38,468,640 +142,416 3.45% 1,317,431,411
2014-04-02 2014-03-31 32.391 38,326,224 +769,611 3.44% 1,241,440,493
2014-04-01 2014-03-28 30.589 37,556,613 +148,075 3.37% 1,148,817,110
2014-03-31 2014-03-27 30.642 37,408,538 +738,488 3.35% 1,146,270,820
2014-03-28 2014-03-26 32.763 36,670,050 +165,051 3.29% 1,201,402,802
2014-03-27 2014-03-25 32.444 36,504,999 +420,646 3.27% 1,184,383,712
2014-03-26 2014-03-24 33.929 36,084,353 +1,233,641 3.24% 1,224,299,183
2014-03-25 2014-03-21 33.187 34,850,712 -98,087 3.13% 1,156,577,266
2014-03-24 2014-03-20 34.035 34,948,799 -177,596 3.13% 1,189,476,722
2014-03-21 2014-03-19 32.550 35,126,395 -792,860 3.15% 1,143,380,062
2014-03-20 2014-03-18 29.953 35,919,255 +295,206 3.22% 1,075,881,479
2014-03-19 2014-03-17 28.893 35,624,049 +548,914 3.19% 1,029,267,939
2014-03-18 2014-03-14 28.786 35,075,135 +632,666 3.15% 1,009,689,509
2014-03-17 2014-03-13 30.377 34,442,469 +337,366 3.09% 1,046,255,036
2014-03-14 2014-03-12 30.748 34,105,103 +531,937 3.06% 1,048,663,186
2014-03-13 2014-03-11 32.073 33,573,166 +149,301 3.01% 1,076,803,195
2014-03-12 2014-03-10 31.278 33,423,865 +932,776 3.00% 1,045,435,740
2014-03-11 2014-03-07 30.748 32,491,089 +273,514 2.91% 999,035,508
2014-03-10 2014-03-06 31.119 32,217,575 -224,470 2.89% 1,002,581,329
2014-03-07 2014-03-05 30.536 32,442,045 +31,124 2.91% 990,648,004
2014-03-06 2014-03-04 30.218 32,410,921 -812,053 2.91% 979,388,254
2014-03-05 2014-03-03 28.574 33,222,974 -303,695 2.98% 949,327,222
2014-03-04 2014-02-28 27.991 33,526,669 +453,656 3.01% 938,454,006
2014-03-03 2014-02-27 28.733 33,073,013 -998,797 2.97% 950,302,149
2014-02-28 2014-02-26 27.090 34,071,810 +116,007 3.06% 923,006,519
2014-02-27 2014-02-25 26.984 33,955,803 +246,163 3.05% 916,263,636
2014-02-26 2014-02-24 27.620 33,709,640 +25,465 3.02% 931,066,071
2014-02-25 2014-02-21 27.938 33,684,175 +4,716 3.02% 941,077,074
2014-02-24 2014-02-20 27.461 33,679,459 +151,847 3.02% 924,876,042
2014-02-21 2014-02-19 28.415 33,527,612 -296,149 3.01% 952,699,802
2014-02-20 2014-02-18 27.991 33,823,761 -256,538 3.03% 946,769,988
2014-02-19 2014-02-17 27.461 34,080,299 -630,968 3.06% 935,883,562
2014-02-18 2014-02-14 25.765 34,711,267 +37,726 3.11% 894,325,056
2014-02-17 2014-02-13 25.553 34,673,541 +384,806 3.11% 886,000,358
2014-02-14 2014-02-12 25.553 34,288,735 +335,762 3.08% 876,167,550
2014-02-13 2014-02-11 25.659 33,952,973 +451,769 3.05% 871,187,896
2014-02-12 2014-02-10 25.924 33,501,204 -431,020 3.00% 868,476,233
2014-02-11 2014-02-07 25.712 33,932,224 +260,310 3.04% 872,454,379
2014-02-10 2014-02-06 25.022 33,671,914 +150,904 3.02% 842,555,398
2014-02-07 2014-02-05 25.129 33,521,010 +431,020 3.01% 842,333,553
2014-02-06 2014-02-04 25.712 33,089,990 +476,292 2.97% 850,799,131
2014-02-05 2014-01-30 26.984 32,613,698 -53,760 2.92% 880,048,264
2014-02-04 2014-01-28 26.242 32,667,458 -121,667 2.93% 857,253,375
2014-01-29 2014-01-27 24.916 32,789,125 +339,535 2.94% 816,989,262
2014-01-28 2014-01-24 24.757 32,449,590 +698,875 2.91% 803,368,423
2014-01-27 2014-01-23 26.454 31,750,715 +176,369 2.85% 839,929,275
2014-01-24 2014-01-22 26.825 31,574,346 -44,328 2.83% 846,980,757
2014-01-23 2014-01-21 26.719 31,618,674 +1,201,575 2.84% 844,817,405
2014-01-22 2014-01-20 26.878 30,417,099 +1,166,678 2.73% 817,550,171
2014-01-21 2014-01-17 27.355 29,250,421 -169,767 2.62% 800,148,298
2014-01-20 2014-01-16 27.302 29,420,188 -116,951 2.64% 803,232,617
2014-01-17 2014-01-15 28.097 29,537,139 +387,635 2.65% 829,913,749
2014-01-16 2014-01-14 27.037 29,149,504 -76,395 2.61% 788,115,753
2014-01-15 2014-01-13 28.044 29,225,899 -464,031 2.62% 819,619,371
2014-01-14 2014-01-10 26.878 29,689,930 -119,780 2.66% 798,005,337
2014-01-13 2014-01-09 26.560 29,809,710 -15,090 2.67% 791,742,832
2014-01-10 2014-01-08 26.825 29,824,800 -821,485 2.68% 800,049,246
2014-01-09 2014-01-07 25.606 30,646,285 +721,511 2.75% 784,718,028
2014-01-08 2014-01-06 26.666 29,924,774 +756,407 2.68% 797,971,770
2014-01-07 2014-01-03 25.553 29,168,367 +1,051,614 2.62% 745,328,653
2014-01-06 2014-01-02 25.341 28,116,753 -196,176 2.52% 712,494,843
2014-01-03 2013-12-31 23.697 28,312,929 -630,025 2.54% 670,935,832
2014-01-02 2013-12-27 22.107 28,942,954 +421,589 2.60% 639,834,380
2013-12-30 2013-12-24 22.001 28,521,365 -294,263 2.56% 627,490,372
2013-12-27 2013-12-20 21.471 28,815,628 +57,532 2.59% 618,688,118
2013-12-23 2013-12-19 21.312 28,758,096 -393,294 2.58% 612,879,148
2013-12-20 2013-12-18 22.107 29,151,390 -142,416 2.62% 644,442,221
2013-12-19 2013-12-17 21.842 29,293,806 +97,145 2.63% 639,825,700
2013-12-18 2013-12-16 22.584 29,196,661 -314,070 2.62% 659,373,440
2013-12-17 2013-12-13 22.266 29,510,731 -199,005 2.65% 657,079,504
2013-12-16 2013-12-12 21.259 29,709,736 -47,157 2.67% 631,585,031
2013-12-13 2013-12-11 22.054 29,756,893 -339,535 2.67% 656,250,394
2013-12-12 2013-12-10 22.107 30,096,428 -358,397 2.70% 665,333,931
2013-12-11 2013-12-09 22.584 30,454,825 -94,315 2.74% 687,787,646
2013-12-10 2013-12-06 22.478 30,549,140 -497,041 2.74% 686,678,593
2013-12-09 2013-12-05 22.637 31,046,181 -1,387,376 2.79% 702,788,624
2013-12-06 2013-12-04 21.524 32,433,557 -593,242 2.91% 698,086,561
2013-12-05 2013-12-03 21.015 33,026,799 -1,227,039 2.97% 694,046,858
2013-12-04 2013-12-02 19.976 34,253,838 -201,835 3.08% 684,240,532
2013-12-03 2013-11-29 19.997 34,455,673 -65,077 3.10% 689,002,955
2013-12-02 2013-11-28 20.060 34,520,750 -538,540 3.10% 692,500,376
2013-11-29 2013-11-27 19.848 35,059,290 +179,199 3.15% 695,869,209
2013-11-28 2013-11-26 19.785 34,880,091 +316,899 3.13% 690,093,453
2013-11-27 2013-11-25 20.166 34,563,192 -779,043 3.10% 697,016,430
2013-11-26 2013-11-22 19.467 35,342,235 +830,916 3.17% 687,995,101
2013-11-25 2013-11-21 19.721 34,511,319 +332,933 3.10% 680,601,906
2013-11-22 2013-11-20 20.251 34,178,386 -445,168 3.07% 692,155,344
2013-11-21 2013-11-19 19.636 34,623,554 +365,943 3.11% 679,878,466
2013-11-20 2013-11-18 20.336 34,257,611 +580,038 3.08% 696,665,550
2013-11-19 2013-11-15 20.421 33,677,573 -438,565 3.03% 687,726,450
2013-11-18 2013-11-14 20.294 34,116,138 -113,178 3.06% 692,341,644
2013-11-15 2013-11-13 20.145 34,229,316 -656,434 3.07% 689,557,491
2013-11-14 2013-11-12 20.145 34,885,750 +491,382 3.13% 702,781,505
2013-11-13 2013-11-11 20.591 34,394,368 -452,713 3.09% 708,198,851
2013-11-12 2013-11-08 19.149 34,847,081 +565,891 3.13% 667,271,859
2013-11-11 2013-11-07 19.297 34,281,190 +938,436 3.08% 661,524,504
2013-11-08 2013-11-06 20.103 33,342,754 +118,837 3.00% 670,283,394
2013-11-07 2013-11-05 19.976 33,223,917 -315,013 2.98% 663,667,255
2013-11-06 2013-11-04 19.912 33,538,930 +241,447 3.01% 667,826,195
2013-11-05 2013-11-01 20.697 33,297,483 +507,415 2.99% 689,143,839
2013-11-04 2013-10-31 20.421 32,790,068 -32,067 2.95% 669,602,797
2013-11-01 2013-10-30 20.548 32,822,135 +49,044 2.95% 674,433,694
2013-10-31 2013-10-29 20.039 32,773,091 +547,028 2.94% 656,746,651
2013-10-30 2013-10-28 22.266 32,226,063 +364,056 2.90% 717,538,495
2013-10-29 2013-10-25 23.273 31,862,007 -153,734 2.86% 741,525,878
2013-10-28 2013-10-24 22.849 32,015,741 +343,308 2.88% 731,525,536
2013-10-25 2013-10-23 22.902 31,672,433 +240,503 2.85% 725,360,390
2013-10-24 2013-10-22 23.591 31,431,930 +541,369 2.82% 741,514,628
2013-10-23 2013-10-21 24.280 30,890,561 +315,956 2.78% 750,032,248
2013-10-22 2013-10-18 22.637 30,574,605 -82,055 2.75% 692,113,616
2013-10-21 2013-10-17 22.372 30,656,660 +330,103 2.75% 685,844,960
2013-10-18 2013-10-16 22.266 30,326,557 -313,126 2.73% 675,244,508
2013-10-17 2013-10-15 21.789 30,639,683 -228,242 2.75% 667,597,578
2013-10-16 2013-10-11 21.948 30,867,925 +194,289 2.77% 677,479,940
2013-10-15 2013-10-10 22.054 30,673,636 +135,813 2.76% 676,467,994
2013-10-11 2013-10-09 21.683 30,537,823 +240,504 2.74% 662,140,336
2013-10-10 2013-10-08 22.054 30,297,319 +71,680 2.72% 668,168,801
2013-10-09 2013-10-07 22.425 30,225,639 -19,807 2.72% 677,804,615
2013-10-08 2013-10-04 21.736 30,245,446 -1,388,318 2.72% 657,404,258
2013-10-07 2013-10-03 20.251 31,633,764 -370,659 2.84% 640,623,545
2013-10-04 2013-10-02 20.506 32,004,423 -255,594 2.88% 656,273,896
2013-10-03 2013-09-30 19.509 32,260,017 -448,940 2.90% 629,362,806
2013-10-02 2013-09-27 20.124 32,708,957 +133,928 2.94% 658,235,897
2013-09-30 2013-09-26 20.209 32,575,029 -322,558 2.93% 658,303,806
2013-09-27 2013-09-25 20.336 32,897,587 -403,669 2.96% 669,007,992
2013-09-26 2013-09-24 19.827 33,301,256 +139,587 2.99% 660,268,957
2013-09-25 2013-09-23 20.145 33,161,669 +107,519 2.98% 668,049,495
2013-09-24 2013-09-19 19.700 33,054,150 +553,630 2.97% 651,163,970
2013-09-23 2013-09-18 19.721 32,500,520 +232,015 2.92% 640,946,695
2013-09-19 2013-09-17 20.018 32,268,505 +1,033,694 2.90% 645,950,879
2013-09-18 2013-09-16 20.760 31,234,811 +428,190 2.81% 648,440,644
2013-09-17 2013-09-13 20.548 30,806,621 +531,938 2.77% 633,018,638
2013-09-16 2013-09-12 20.569 30,274,683 +525,335 2.72% 622,730,294
2013-09-13 2013-09-11 19.509 29,749,348 +87,713 2.68% 580,381,999
2013-09-12 2013-09-10 19.488 29,661,635 +1,488,293 2.67% 578,041,810
2013-09-11 2013-09-09 20.060 28,173,342 +424,418 2.53% 565,168,773
2013-09-10 2013-09-06 19.445 27,748,924 +481,007 2.50% 539,590,305
2013-09-09 2013-09-05 19.255 27,267,917 +245,219 2.45% 525,032,837
2013-09-06 2013-09-04 18.555 27,022,698 +132,041 2.43% 501,401,253
2013-09-05 2013-09-03 18.534 26,890,657 +73,566 2.42% 498,381,026
2013-09-04 2013-09-02 17.919 26,817,091 +338,591 2.41% 480,526,153
2013-09-03 2013-08-30 17.410 26,478,500 -71,679 2.38% 460,983,298
2013-09-02 2013-08-29 17.834 26,550,179 -839,405 2.39% 473,491,409
2013-08-30 2013-08-28 16.583 27,389,584 -231,072 2.46% 454,193,426
2013-08-29 2013-08-27 16.625 27,620,656 -960,128 2.48% 459,196,645
2013-08-28 2013-08-26 15.883 28,580,784 +64,135 2.57% 453,946,435
2013-08-27 2013-08-23 16.074 28,516,649 -248,049 2.56% 458,370,174
2013-08-26 2013-08-22 15.756 28,764,698 +34,896 2.59% 453,207,707
2013-08-23 2013-08-21 15.713 28,729,802 -293,320 2.58% 451,439,437
2013-08-22 2013-08-20 15.480 29,023,122 -282,002 2.61% 449,278,506
2013-08-21 2013-08-19 15.883 29,305,124 +82,054 2.64% 465,451,073
2013-08-20 2013-08-16 15.671 29,223,070 +723,397 2.63% 457,950,915
2013-08-19 2013-08-15 15.798 28,499,673 +606,447 2.56% 450,240,755
2013-08-16 2013-08-13 16.180 27,893,226 +239,560 2.51% 451,306,863
2013-08-15 2013-08-12 16.413 27,653,666 +147,132 2.49% 453,881,340
2013-08-13 2013-08-09 16.625 27,506,534 -118,837 2.47% 457,299,353
2013-08-12 2013-08-08 16.053 27,625,371 +131,098 2.48% 443,458,162
2013-08-09 2013-08-07 16.010 27,494,273 +62,248 2.47% 440,187,643
2013-08-08 2013-08-06 16.604 27,432,025 -38,670 2.47% 455,478,922
2013-08-07 2013-08-05 15.798 27,470,695 +282,003 2.47% 433,984,855
2013-08-06 2013-08-02 15.904 27,188,692 -1,852,349 2.45% 432,412,493
2013-08-05 2013-08-01 14.886 29,041,041 -515,904 2.61% 432,312,653
2013-08-02 2013-07-31 14.165 29,556,945 -184,858 2.66% 418,682,357
2013-08-01 2013-07-30 14.271 29,741,803 +24,522 2.67% 424,454,372
2013-07-31 2013-07-29 14.462 29,717,281 +140,530 2.67% 429,775,941
2013-07-30 2013-07-26 14.695 29,576,751 -86,770 2.66% 434,642,664
2013-07-29 2013-07-25 14.568 29,663,521 -462,144 2.67% 432,143,606
2013-07-26 2013-07-24 14.695 30,125,665 -74,509 2.71% 442,709,184
2013-07-25 2013-07-23 14.293 30,200,174 -465,917 2.72% 431,636,335
2013-07-24 2013-07-22 13.868 30,666,091 +555,516 2.76% 425,289,659
2013-07-23 2013-07-19 13.911 30,110,575 +767,725 2.71% 418,862,560
2013-07-22 2013-07-18 14.695 29,342,850 -686,614 2.64% 431,205,392
2013-07-19 2013-07-17 14.441 30,029,464 +354,625 2.70% 433,653,990
2013-07-18 2013-07-16 14.441 29,674,839 -274,457 2.67% 428,532,868
2013-07-17 2013-07-15 14.568 29,949,296 -726,227 2.69% 436,306,828
2013-07-16 2013-07-12 13.656 30,675,523 -428,190 2.76% 418,915,566
2013-07-15 2013-07-11 13.275 31,103,713 -321,615 2.80% 412,890,817
2013-07-12 2013-07-10 12.957 31,425,328 -217,868 2.83% 407,164,292
2013-07-11 2013-07-09 13.147 31,643,196 -154,677 2.85% 416,026,203
2013-07-10 2013-07-08 13.232 31,797,873 -113,178 2.86% 420,756,966
2013-07-09 2013-07-05 12.851 31,911,051 +446,111 2.87% 410,074,144
2013-07-08 2013-07-04 13.147 31,464,940 +282,945 2.83% 413,682,598
2013-07-05 2013-07-03 13.211 31,181,995 +2,554,054 2.81% 411,946,293
2013-07-04 2013-07-02 14.335 28,627,941 -115,065 2.58% 410,379,317
2013-07-03 2013-06-28 13.593 28,743,006 -80,168 2.59% 390,695,914
2013-07-02 2013-06-27 12.957 28,823,174 +383,863 2.59% 373,449,316
2013-06-28 2013-06-26 13.402 28,439,311 +264,082 2.56% 381,140,240
2013-06-27 2013-06-25 12.172 28,175,229 -66,020 2.54% 342,947,784
2013-06-26 2013-06-24 11.599 28,241,249 +194,289 2.54% 327,581,887
2013-06-25 2013-06-21 13.359 28,046,960 +91,486 2.53% 374,692,499
2013-06-24 2013-06-20 13.847 27,955,474 +243,333 2.52% 387,104,924
2013-06-21 2013-06-19 13.678 27,712,141 +593,242 2.50% 379,034,245
2013-06-20 2013-06-18 14.038 27,118,899 -381,977 2.44% 380,696,336
2013-06-19 2013-06-17 13.635 27,500,876 +463,088 2.48% 374,978,317
2013-06-18 2013-06-14 13.550 27,037,788 +42,442 2.43% 366,370,647
2013-06-17 2013-06-13 14.059 26,995,346 +401,782 2.43% 379,534,344
2013-06-14 2013-06-11 14.547 26,593,564 +946,924 2.39% 386,855,980
2013-06-13 2013-06-10 14.950 25,646,640 -735,658 2.31% 383,414,248
2013-06-11 2013-06-07 13.868 26,382,298 +856,381 2.38% 365,880,298
2013-06-10 2013-06-06 14.399 25,525,917 -41,498 2.30% 367,535,913
2013-06-07 2013-06-05 14.250 25,567,415 +750,748 2.30% 364,338,233
2013-06-06 2013-06-04 14.653 24,816,667 -444,224 2.23% 363,638,749
2013-06-05 2013-06-03 13.550 25,260,891 +462,144 2.27% 342,293,126
2013-06-04 2013-05-31 13.847 24,798,747 +275,400 2.23% 343,393,107
2013-06-03 2013-05-30 13.444 24,523,347 -191,460 2.21% 329,699,020
2013-05-31 2013-05-29 12.596 24,714,807 +92,429 2.23% 311,309,463
2013-05-30 2013-05-28 12.405 24,622,378 +151,847 2.22% 305,446,051
2013-05-29 2013-05-27 12.448 24,470,531 -215,038 2.21% 304,600,175
2013-05-28 2013-05-24 10.710 24,685,569 -281,531 2.23% 264,384,404
2013-05-27 2013-05-23 9.842 24,967,100 +1,175,965 2.25% 245,718,573
2013-05-24 2013-05-22 10.646 23,791,135 +454,258 2.17% 253,274,585
2013-05-23 2013-05-21 10.978 23,336,877 +70,890 2.13% 256,194,556
2013-05-22 2013-05-20 11.000 23,265,987 -171,629 2.12% 255,915,178
2013-05-21 2013-05-16 10.195 23,437,616 +227,595 2.14% 238,957,768
2013-05-20 2013-05-15 10.453 23,210,021 -41,042 2.12% 242,609,248
2013-05-16 2013-05-14 10.153 23,251,063 +67,159 2.12% 236,058,691
2013-05-15 2013-05-13 10.024 23,183,904 -88,613 2.12% 232,394,253
2013-05-14 2013-05-10 9.606 23,272,517 -69,957 2.12% 223,552,004
2013-05-13 2013-05-09 9.702 23,342,474 -45,706 2.13% 226,476,250
2013-05-10 2013-05-08 9.649 23,388,180 +2,799 2.13% 225,666,004
2013-05-09 2013-05-07 9.574 23,385,381 +32,647 2.13% 223,884,028
2013-05-08 2013-05-06 9.595 23,352,734 -41,042 2.13% 224,072,196
2013-05-07 2013-05-03 9.659 23,393,776 +132,453 2.13% 225,970,799
2013-05-06 2013-05-02 9.670 23,261,323 +175,360 2.12% 224,940,757
2013-05-03 2013-04-30 9.574 23,085,963 -305,948 2.11% 221,017,497
2013-05-02 2013-04-29 8.984 23,391,911 -30,781 2.13% 210,153,644
2013-04-30 2013-04-26 8.941 23,422,692 -78,352 2.14% 209,425,741
2013-04-29 2013-04-25 9.188 23,501,044 +78,352 2.15% 215,921,148
2013-04-26 2013-04-24 9.402 23,422,692 -296,620 2.14% 220,223,471
2013-04-25 2013-04-23 9.349 23,719,312 -89,545 2.17% 221,740,884
2013-04-24 2013-04-22 9.306 23,808,857 -454,257 2.17% 221,556,999
2013-04-23 2013-04-19 8.705 24,263,114 +51,302 2.22% 211,217,438
2013-04-22 2013-04-18 8.416 24,211,812 +50,369 2.21% 203,762,449
2013-04-19 2013-04-17 8.330 24,161,443 +141,781 2.21% 201,266,312
2013-04-18 2013-04-16 8.502 24,019,662 +244,384 2.19% 204,205,428
2013-04-17 2013-04-15 8.855 23,775,278 +62,496 2.17% 210,539,144
2013-04-16 2013-04-12 8.963 23,712,782 -352,586 2.17% 212,527,918
2013-04-15 2013-04-11 8.780 24,065,368 -71,823 2.20% 211,302,002
2013-04-12 2013-04-10 8.888 24,137,191 -466,383 2.20% 214,520,332
2013-04-11 2013-04-09 8.780 24,603,574 -402,955 2.25% 216,027,631
2013-04-10 2013-04-08 8.223 25,006,529 -251,847 2.28% 205,625,031
2013-04-09 2013-04-05 8.448 25,258,376 -468,248 2.31% 213,382,522
2013-04-08 2013-04-03 8.405 25,726,624 -835,759 2.35% 216,235,037
2013-04-05 2013-04-02 7.966 26,562,383 -177,225 2.43% 211,584,111
2013-04-03 2013-03-28 7.655 26,739,608 -128,722 2.44% 204,682,376
2013-04-02 2013-03-27 7.451 26,868,330 -322,737 2.45% 200,194,748
2013-03-28 2013-03-26 7.515 27,191,067 +261,174 2.49% 204,348,508
2013-03-27 2013-03-25 7.751 26,929,893 +5,597 2.46% 208,737,332
2013-03-26 2013-03-22 7.826 26,924,296 -938,363 2.46% 210,714,499
2013-03-25 2013-03-21 7.494 27,862,659 -761,137 2.55% 208,798,290
2013-03-22 2013-03-20 7.365 28,623,796 -256,511 2.62% 210,819,689
2013-03-21 2013-03-19 6.829 28,880,307 -40,109 2.64% 197,227,941
2013-03-20 2013-03-18 6.711 28,920,416 +153,907 2.64% 194,091,301
2013-03-19 2013-03-15 6.679 28,766,509 +97,940 2.63% 192,133,197
2013-03-18 2013-03-14 6.904 28,668,569 +258,376 2.62% 197,933,400
2013-03-15 2013-03-13 6.786 28,410,193 +341,393 2.60% 192,799,142
2013-03-14 2013-03-12 7.054 28,068,800 +325,535 2.57% 198,005,358
2013-03-13 2013-03-11 7.419 27,743,265 -26,117 2.54% 205,821,561
2013-03-12 2013-03-08 7.215 27,769,382 +101,671 2.54% 200,358,827
2013-03-11 2013-03-07 7.204 27,667,711 +49,437 2.53% 199,328,641
2013-03-08 2013-03-06 7.312 27,618,274 -166,033 2.52% 201,933,378
2013-03-07 2013-03-05 7.365 27,784,307 -377,770 2.54% 204,636,693
2013-03-06 2013-03-04 7.065 28,162,077 -5,597 2.57% 198,965,281
2013-03-05 2013-03-01 7.183 28,167,674 -144,578 2.57% 202,326,603
2013-03-04 2013-02-28 7.204 28,312,252 -82,084 2.59% 203,972,158
2013-03-01 2013-02-27 6.840 28,394,336 +136,184 2.60% 194,213,582
2013-02-28 2013-02-26 6.733 28,258,152 -16,790 2.58% 190,252,601
2013-02-27 2013-02-25 7.033 28,274,942 -2,798 2.58% 198,853,283
2013-02-26 2013-02-22 7.076 28,277,740 -57,831 2.58% 200,085,600
2013-02-25 2013-02-21 7.172 28,335,571 +137,116 2.59% 203,228,817
2013-02-22 2013-02-20 7.322 28,198,455 +70,890 2.58% 206,477,731
2013-02-21 2013-02-19 7.397 28,127,565 -83,949 2.57% 208,069,503
2013-02-20 2013-02-18 7.515 28,211,514 -515,819 2.58% 212,017,454
2013-02-19 2013-02-15 7.408 28,727,333 -138,982 2.63% 212,814,178
2013-02-18 2013-02-14 7.505 28,866,315 -254,646 2.64% 216,628,997
2013-02-15 2013-02-08 7.376 29,120,961 -566,189 2.66% 214,793,603
2013-02-14 2013-02-07 6.990 29,687,150 +218,268 2.71% 207,512,042
2013-02-08 2013-02-06 7.172 29,468,882 +163,234 2.69% 211,357,167
2013-02-07 2013-02-05 7.054 29,305,648 +485,038 2.68% 206,730,438
2013-02-06 2013-02-04 7.397 28,820,610 -98,873 2.63% 213,196,201
2013-02-05 2013-02-01 7.580 28,919,483 -138,049 2.64% 219,198,279
2013-02-04 2013-01-31 7.237 29,057,532 +77,419 2.66% 210,275,997
2013-02-01 2013-01-30 7.472 28,980,113 -548,466 2.65% 216,550,931
2013-01-31 2013-01-29 7.215 29,528,579 +2,798 2.70% 213,051,607
2013-01-30 2013-01-28 7.483 29,525,781 -227,595 2.70% 220,944,919
2013-01-29 2013-01-25 7.558 29,753,376 +248,116 2.72% 224,880,900
2013-01-28 2013-01-24 7.783 29,505,260 -132,453 2.70% 229,648,318
2013-01-25 2013-01-23 7.665 29,637,713 +7,462 2.71% 227,184,100
2013-01-24 2013-01-22 7.676 29,630,251 -1,070,816 2.71% 227,444,561
2013-01-23 2013-01-21 7.054 30,701,067 +428,140 2.81% 216,574,124
2013-01-22 2013-01-18 7.204 30,272,927 -1,865 2.77% 218,097,601
2013-01-21 2013-01-17 7.247 30,274,792 -50,370 2.77% 219,409,317
2013-01-18 2013-01-16 7.333 30,325,162 -269,569 2.77% 222,375,242
2013-01-17 2013-01-15 7.258 30,594,731 -83,949 2.80% 222,055,999
2013-01-16 2013-01-14 7.054 30,678,680 -2,661,182 2.81% 216,416,199
2013-01-15 2013-01-11 6.508 33,339,862 -82,083 3.05% 216,960,010
2013-01-14 2013-01-10 6.400 33,421,945 -197,747 3.06% 213,911,067
2013-01-11 2013-01-09 6.497 33,619,692 -299,418 3.08% 218,420,580
2013-01-10 2013-01-08 6.175 33,919,110 +131,520 3.10% 209,456,641
2013-01-09 2013-01-07 6.315 33,787,590 +84,882 3.09% 213,353,471
2013-01-08 2013-01-04 6.315 33,702,708 -604,433 3.08% 212,817,479
2013-01-07 2013-01-03 6.079 34,307,141 -85,814 3.14% 208,542,602
2013-01-04 2013-01-02 6.164 34,392,955 -412,283 3.15% 212,013,999
2013-01-03 2012-12-31 5.854 34,805,238 +19,588 3.18% 203,734,441
2013-01-02 2012-12-27 5.843 34,785,650 +375,905 3.18% 203,246,852
2012-12-28 2012-12-24 5.875 34,409,745 -16,790 3.15% 202,157,201
2012-12-27 2012-12-20 5.854 34,426,535 -109,133 3.15% 201,517,682
2012-12-21 2012-12-19 5.693 34,535,668 -513,954 3.16% 196,602,748
2012-12-20 2012-12-18 5.575 35,049,622 -338,595 3.21% 195,395,197
2012-12-19 2012-12-17 5.553 35,388,217 +327,401 3.24% 196,524,022
2012-12-18 2012-12-14 5.800 35,060,816 -113,797 3.21% 203,351,082
2012-12-17 2012-12-13 5.703 35,174,613 -45,706 3.22% 200,617,199
2012-12-14 2012-12-12 5.811 35,220,319 +32,647 3.22% 204,653,782
2012-12-13 2012-12-11 5.875 35,187,672 -292,888 3.22% 206,727,521
2012-12-12 2012-12-10 5.575 35,480,560 +250,914 3.25% 197,797,597
2012-12-11 2012-12-07 5.618 35,229,646 -68,092 3.22% 197,909,558
2012-12-10 2012-12-06 5.725 35,297,738 +22,386 3.23% 202,076,278
2012-12-07 2012-12-05 5.618 35,275,352 +128,722 3.23% 198,166,320
2012-12-06 2012-12-04 5.650 35,146,630 -2,798 3.22% 198,573,599
2012-12-05 2012-12-03 5.618 35,149,428 -800,314 3.22% 197,458,917
2012-12-04 2012-11-30 5.146 35,949,742 -290,090 3.29% 184,996,801
2012-12-03 2012-11-29 5.296 36,239,832 -21,454 3.32% 191,928,879
2012-11-30 2012-11-28 5.135 36,261,286 +33,580 3.32% 186,211,251
2012-11-29 2012-11-27 5.114 36,227,706 -58,764 3.32% 185,262,029
2012-11-28 2012-11-26 5.125 36,286,470 -46,639 3.32% 185,951,558
2012-11-27 2012-11-23 5.157 36,333,109 -592,306 3.33% 187,359,121
2012-11-26 2012-11-22 4.921 36,925,415 -25,185 3.38% 181,704,328
2012-11-23 2012-11-21 4.867 36,950,600 -78,352 3.38% 179,847,560
2012-11-22 2012-11-20 4.824 37,028,952 +119,394 3.39% 178,640,998
2012-11-21 2012-11-19 4.857 36,909,558 +172,561 3.38% 179,252,099
2012-11-20 2012-11-16 4.824 36,736,997 -32,646 3.36% 177,232,502
2012-11-19 2012-11-15 4.814 36,769,643 -196,814 3.37% 176,995,798
2012-11-16 2012-11-14 4.835 36,966,457 +217,334 3.38% 178,735,810
2012-11-15 2012-11-13 4.867 36,749,123 -76,486 3.36% 178,866,922
2012-11-14 2012-11-12 4.889 36,825,609 +94,209 3.37% 180,028,798
2012-11-13 2012-11-09 4.889 36,731,400 +68,092 3.36% 179,568,240
2012-11-12 2012-11-08 4.910 36,663,308 -100,739 3.36% 180,021,480
2012-11-09 2012-11-07 4.942 36,764,047 +154,839 3.37% 181,698,541
2012-11-08 2012-11-06 5.071 36,609,208 -16,789 3.35% 185,643,042
2012-11-07 2012-11-05 5.092 36,625,997 -183,755 3.35% 186,513,498
2012-11-06 2012-11-02 5.135 36,809,752 -25,185 3.37% 189,027,768
2012-11-05 2012-11-01 5.017 36,834,937 -85,814 3.37% 184,813,200
2012-11-02 2012-10-31 4.824 36,920,751 +46,638 3.38% 178,118,998
2012-11-01 2012-10-30 4.792 36,874,113 +55,966 3.38% 176,708,039
2012-10-31 2012-10-29 4.889 36,818,147 -53,168 3.37% 179,992,319
2012-10-30 2012-10-26 4.878 36,871,315 +10,261 3.38% 179,856,951
2012-10-29 2012-10-25 4.964 36,861,054 -37,311 3.37% 182,968,338
2012-10-26 2012-10-24 5.135 36,898,365 -47,571 3.38% 189,482,820
2012-10-25 2012-10-22 5.039 36,945,936 +18,655 3.38% 186,162,299
2012-10-24 2012-10-19 4.910 36,927,281 -161,368 3.38% 181,317,621
2012-10-22 2012-10-18 4.942 37,088,649 +141,780 3.40% 183,302,818
2012-10-19 2012-10-17 5.275 36,946,869 -105,403 3.38% 194,881,200
2012-10-18 2012-10-16 5.307 37,052,272 -162,301 3.39% 196,628,853
2012-10-17 2012-10-15 5.296 37,214,573 -152,973 3.41% 197,091,181
2012-10-16 2012-10-12 5.253 37,367,546 -358,183 3.42% 196,298,897
2012-10-15 2012-10-11 5.135 37,725,729 +33,580 3.45% 193,731,551
2012-10-12 2012-10-10 5.189 37,692,149 -165,100 3.45% 195,579,559
2012-10-11 2012-10-09 5.146 37,857,249 -169,763 3.47% 194,812,801
2012-10-10 2012-10-08 5.146 38,027,012 -306,880 3.48% 195,686,399
2012-10-09 2012-10-05 5.275 38,333,892 -719,163 3.51% 202,197,239
2012-10-05 2012-10-03 5.125 39,053,055 -135,251 3.58% 200,129,040
2012-10-04 2012-09-28 5.253 39,188,306 -441,199 3.59% 205,863,699
2012-10-03 2012-09-27 5.114 39,629,505 +351,653 3.63% 202,658,223
2012-09-28 2012-09-26 5.007 39,277,852 -127,789 3.60% 196,649,032
2012-09-27 2012-09-25 5.135 39,405,641 -105,402 3.61% 202,358,342
2012-09-26 2012-09-24 5.017 39,511,043 -263,040 3.62% 198,240,119
2012-09-25 2012-09-21 4.717 39,774,083 +249,981 3.64% 187,620,399
2012-09-24 2012-09-20 4.685 39,524,102 -56,899 3.62% 185,170,010
2012-09-21 2012-09-19 4.674 39,581,001 -206,141 3.62% 185,012,242
2012-09-20 2012-09-18 4.631 39,787,142 -77,420 3.64% 184,269,600
2012-09-19 2012-09-17 4.546 39,864,562 -622,155 3.65% 181,209,122
2012-09-18 2012-09-14 4.567 40,486,717 -371,241 3.71% 184,905,302
2012-09-17 2012-09-13 4.385 40,857,958 -273,300 3.74% 179,154,272
2012-09-14 2012-09-12 4.310 41,131,258 -434,669 3.77% 177,265,920
2012-09-13 2012-09-11 4.181 41,565,927 -312,477 3.81% 173,791,799
2012-09-12 2012-09-10 3.956 41,878,404 -32,647 3.83% 165,669,931
2012-09-11 2012-09-07 3.967 41,911,051 -778,859 3.84% 166,248,402
2012-09-10 2012-09-06 3.881 42,689,910 -98,874 3.91% 165,676,538
2012-09-07 2012-09-05 3.827 42,788,784 -6,529 3.92% 163,766,611
2012-09-06 2012-09-04 3.945 42,795,313 +1,866 3.92% 168,838,400
2012-09-05 2012-09-03 3.956 42,793,447 -148,310 3.91% 169,289,818
2012-09-04 2012-08-31 3.849 42,941,757 -96,075 3.93% 165,272,829
2012-09-03 2012-08-30 3.881 43,037,832 -67,159 3.94% 167,026,799
2012-08-31 2012-08-29 3.935 43,104,991 -96,075 3.94% 169,598,039
2012-08-30 2012-08-28 3.849 43,201,066 -45,706 3.95% 166,270,849
2012-08-29 2012-08-27 3.859 43,246,772 -61,562 3.95% 166,910,401
2012-08-28 2012-08-24 3.827 43,308,334 -177,226 3.96% 165,755,099
2012-08-27 2012-08-23 4.010 43,485,560 -149,243 3.98% 174,358,800
2012-08-24 2012-08-22 3.881 43,634,803 -26,117 3.99% 169,343,602
2012-08-23 2012-08-21 3.892 43,660,920 -50,369 3.99% 169,913,040
2012-08-22 2012-08-20 3.817 43,711,289 +8,395 4.00% 166,828,719
2012-08-21 2012-08-17 3.838 43,702,894 +347,921 4.00% 167,733,738
2012-08-20 2012-08-16 3.827 43,354,973 -1,865 3.97% 165,933,601
2012-08-17 2012-08-15 3.656 43,356,838 -58,764 3.97% 158,503,619
2012-08-16 2012-08-14 3.613 43,415,602 +9,327 3.97% 156,856,648
2012-08-15 2012-08-13 3.602 43,406,275 +18,655 3.97% 156,357,601
2012-08-14 2012-08-10 3.709 43,387,620 -132,452 3.97% 160,941,902
2012-08-13 2012-08-09 3.731 43,520,072 -15,857 3.98% 162,366,359
2012-08-10 2012-08-08 3.742 43,535,929 -10,261 3.98% 162,892,259
2012-08-09 2012-08-07 3.699 43,546,190 -2,798 3.98% 161,063,251
2012-08-08 2012-08-06 3.613 43,548,988 -30,781 3.98% 157,338,560
2012-08-07 2012-08-03 3.420 43,579,769 -46,639 3.99% 149,039,989
2012-08-06 2012-08-02 3.495 43,626,408 -44,772 3.99% 152,473,461
2012-08-03 2012-08-01 3.527 43,671,180 -113,798 3.99% 154,034,508
2012-08-02 2012-07-31 3.452 43,784,978 -154,839 4.00% 151,150,020
2012-08-01 2012-07-30 3.398 43,939,817 -74,621 4.02% 149,329,190
2012-07-31 2012-07-27 3.356 44,014,438 +8,395 4.03% 147,695,309
2012-07-30 2012-07-26 3.323 44,006,043 +92,343 4.03% 146,251,798
2012-07-27 2012-07-25 3.313 43,913,700 -67,159 4.02% 145,474,111
2012-07-26 2012-07-24 3.398 43,980,859 -9,327 4.02% 149,468,671
2012-07-25 2012-07-23 3.388 43,990,186 +147,377 4.02% 149,028,758
2012-07-24 2012-07-20 3.516 43,842,809 +111,932 4.01% 154,169,839
2012-07-23 2012-07-19 3.452 43,730,877 -3,732 4.00% 150,963,258
2012-07-20 2012-07-18 3.409 43,734,609 +16,790 4.00% 149,100,662
2012-07-19 2012-07-17 3.420 43,717,819 +108,201 4.00% 149,512,111
2012-07-18 2012-07-16 3.398 43,609,618 +150,175 3.99% 148,207,010
2012-07-17 2012-07-13 3.474 43,459,443 +29,849 3.98% 150,958,082
2012-07-16 2012-07-12 3.516 43,429,594 +85,815 3.97% 152,716,800
2012-07-13 2012-07-11 3.538 43,343,779 +144,578 3.97% 153,344,398
2012-07-12 2012-07-10 3.634 43,199,201 -2,798 3.95% 157,001,071
2012-07-11 2012-07-09 3.645 43,201,999 +14,924 3.95% 157,474,400
2012-07-10 2012-07-06 3.774 43,187,075 +17,723 3.95% 162,976,001
2012-07-09 2012-07-05 3.752 43,169,352 +24,252 3.95% 161,983,499
2012-07-06 2012-07-04 3.752 43,145,100 -26,118 3.95% 161,892,499
2012-07-05 2012-07-03 3.731 43,171,218 +37,311 3.95% 161,064,841
2012-07-04 2012-06-29 3.688 43,133,907 -99,806 3.95% 159,075,920
2012-07-03 2012-06-28 3.720 43,233,713 -109,134 3.96% 160,834,500
2012-06-29 2012-06-27 3.742 43,342,847 +19,588 3.97% 162,169,831
2012-06-28 2012-06-26 3.795 43,323,259 -62,495 3.96% 164,418,841
2012-06-27 2012-06-25 3.774 43,385,754 +76,487 3.97% 163,725,760
2012-06-26 2012-06-22 3.849 43,309,267 +13,059 3.96% 166,687,289
2012-06-25 2012-06-21 3.881 43,296,208 -2,799 3.96% 168,029,538
2012-06-22 2012-06-20 3.988 43,299,007 -190,284 3.96% 172,682,401
2012-06-21 2012-06-19 3.859 43,489,291 -22,386 3.98% 167,846,400
2012-06-20 2012-06-18 3.827 43,511,677 -117,529 3.98% 166,533,358
2012-06-19 2012-06-15 3.774 43,629,206 -110,066 3.99% 164,644,480
2012-06-18 2012-06-14 3.752 43,739,272 -6,530 4.00% 164,121,999
2012-06-15 2012-06-13 3.870 43,745,802 -185,620 4.00% 169,305,391
2012-06-14 2012-06-12 3.817 43,931,422 -191,217 4.02% 167,668,879
2012-06-13 2012-06-11 3.892 44,122,639 -245,318 4.04% 171,709,889
2012-06-12 2012-06-08 3.720 44,367,957 -118,461 4.06% 165,054,021
2012-06-11 2012-06-07 3.806 44,486,418 -172,562 4.07% 169,310,150
2012-06-07 2012-06-05 3.720 44,658,980 -15,857 4.09% 166,136,661
2012-06-06 2012-06-04 3.699 44,674,837 -13,991 4.09% 165,237,751
2012-06-05 2012-06-01 3.838 44,688,828 -151,108 4.09% 171,517,799
2012-06-04 2012-05-31 3.881 44,839,936 -251,847 4.10% 174,020,638
2012-06-01 2012-05-30 3.752 45,091,783 -237,856 4.13% 169,196,999
2012-05-31 2012-05-29 3.763 45,329,639 -129,654 4.15% 170,575,471
2012-05-30 2012-05-28 3.709 45,459,293 -138,982 4.16% 168,626,559
2012-05-29 2012-05-25 3.656 45,598,275 +106,335 4.17% 166,697,849
2012-05-28 2012-05-24 3.445 45,491,940 -88,613 4.16% 156,716,940
2012-05-25 2012-05-23 3.367 45,580,553 +1,229,989 4.17% 153,487,944
2012-05-24 2012-05-22 3.401 44,350,564 +91,180 4.19% 150,819,890
2012-05-23 2012-05-21 3.323 44,259,384 +6,319 4.19% 147,078,000
2012-05-22 2012-05-18 3.323 44,253,065 +94,792 4.19% 147,057,001
2012-05-21 2012-05-17 3.434 44,158,273 +3,611 4.18% 151,633,399
2012-05-18 2012-05-16 3.345 44,154,662 +8,125 4.18% 147,708,199
2012-05-17 2012-05-15 3.423 44,146,537 +65,902 4.18% 151,104,089
2012-05-16 2012-05-14 3.434 44,080,635 +273,541 4.17% 151,366,801
2012-05-15 2012-05-11 3.567 43,807,094 -10,834 4.14% 156,250,499
2012-05-14 2012-05-10 3.678 43,817,928 +99,305 4.14% 161,142,841
2012-05-11 2012-05-09 3.689 43,718,623 +93,889 4.14% 161,261,912
2012-05-10 2012-05-08 3.744 43,624,734 +88,472 4.13% 163,331,740
2012-05-09 2012-05-07 3.833 43,536,262 -9,931 4.12% 166,858,499
2012-05-08 2012-05-04 3.999 43,546,193 +365,624 4.12% 174,131,961
2012-05-07 2012-05-03 3.999 43,180,569 +3,611 4.08% 172,669,908
2012-05-04 2012-05-02 4.032 43,176,958 -130,000 4.08% 174,090,279
2012-05-03 2012-04-30 3.966 43,306,958 -23,472 4.10% 171,736,181
2012-05-02 2012-04-27 3.943 43,330,430 -89,374 4.10% 170,869,321
2012-04-30 2012-04-26 3.877 43,419,804 -54,167 4.11% 168,335,998
2012-04-27 2012-04-25 3.833 43,473,971 +14,445 4.11% 166,619,761
2012-04-26 2012-04-24 3.866 43,459,526 +34,305 4.11% 168,008,598
2012-04-25 2012-04-23 3.932 43,425,221 -202,221 4.11% 170,762,100
2012-04-24 2012-04-20 4.087 43,627,442 -56,875 4.13% 178,322,938
2012-04-23 2012-04-19 3.999 43,684,317 -613,886 4.13% 174,684,289
2012-04-20 2012-04-18 4.010 44,298,203 +12,639 4.19% 177,629,779
2012-04-19 2012-04-17 4.054 44,285,564 -297,916 4.19% 179,541,298
2012-04-18 2012-04-16 4.087 44,583,480 -255,485 4.22% 182,230,651
2012-04-17 2012-04-13 4.087 44,838,965 -268,124 4.24% 183,274,921
2012-04-16 2012-04-12 3.877 45,107,089 +70,417 4.27% 174,877,502
2012-04-13 2012-04-11 3.810 45,036,672 -9,028 4.26% 171,611,279
2012-04-12 2012-04-10 3.788 45,045,700 -104,722 4.26% 170,647,740
2012-04-11 2012-04-05 3.799 45,150,422 -15,347 4.27% 171,544,591
2012-04-10 2012-04-03 3.855 45,165,769 -177,846 4.27% 174,104,401
2012-04-05 2012-04-02 3.766 45,343,615 -98,403 4.29% 170,771,799
2012-04-03 2012-03-30 3.822 45,442,018 +98,403 4.30% 173,659,202
2012-04-02 2012-03-29 3.722 45,343,615 -144,444 4.29% 168,762,719
2012-03-30 2012-03-28 3.578 45,488,059 -137,222 4.30% 162,750,010
2012-03-29 2012-03-27 3.855 45,625,281 +194,097 4.32% 175,875,721
2012-03-28 2012-03-26 3.777 45,431,184 +70,416 4.30% 171,604,839
2012-03-27 2012-03-23 3.711 45,360,768 +169,722 4.29% 168,324,100
2012-03-26 2012-03-22 3.822 45,191,046 +45,138 4.28% 172,700,098
2012-03-23 2012-03-21 3.744 45,145,908 +302,429 4.27% 169,027,041
2012-03-22 2012-03-20 3.966 44,843,479 -194,096 4.24% 177,829,342
2012-03-21 2012-03-19 4.010 45,037,575 -2,708 4.26% 180,594,560
2012-03-20 2012-03-16 4.087 45,040,283 +165,207 4.26% 184,097,789
2012-03-19 2012-03-15 4.098 44,875,076 +258,194 4.25% 183,919,601
2012-03-16 2012-03-14 4.132 44,616,882 +114,652 4.22% 184,344,058
2012-03-15 2012-03-13 4.209 44,502,230 +80,347 4.21% 187,321,000
2012-03-14 2012-03-12 4.265 44,421,883 +561,525 4.20% 189,443,099
2012-03-13 2012-03-09 4.320 43,860,358 -642,775 4.15% 189,477,600
2012-03-12 2012-03-08 4.143 44,503,133 -555,206 4.21% 184,367,040
2012-03-09 2012-03-07 3.877 45,058,339 +5,417 4.26% 174,688,501
2012-03-08 2012-03-06 3.910 45,052,922 +8,125 4.26% 176,164,650
2012-03-07 2012-03-05 4.054 45,044,797 -41,528 4.26% 182,619,360
2012-03-06 2012-03-02 4.110 45,086,325 -105,624 4.27% 185,284,821
2012-03-05 2012-03-01 3.999 45,191,949 -118,264 4.28% 180,712,989
2012-03-02 2012-02-29 4.143 45,310,213 -56,874 4.29% 187,710,602
2012-03-01 2012-02-28 4.087 45,367,087 +47,847 4.29% 185,433,569
2012-02-29 2012-02-27 4.054 45,319,240 -144,444 4.29% 183,731,999
2012-02-28 2012-02-24 4.098 45,463,684 +566,942 4.31% 186,332,000
2012-02-27 2012-02-23 3.844 44,896,742 -238,332 4.26% 172,570,039
2012-02-24 2012-02-22 3.888 45,135,074 -153,472 4.28% 175,485,958
2012-02-23 2012-02-21 3.611 45,288,546 +56,875 4.29% 163,541,160
2012-02-22 2012-02-20 3.644 45,231,671 +136,319 4.29% 164,838,869
2012-02-21 2012-02-17 3.655 45,095,352 -903 4.28% 164,841,598
2012-02-20 2012-02-16 3.600 45,096,255 +147,152 4.28% 162,347,249
2012-02-17 2012-02-15 3.689 44,949,103 +144,444 4.26% 165,800,700
2012-02-16 2012-02-14 3.611 44,804,659 +104,721 4.25% 161,793,799
2012-02-15 2012-02-13 3.711 44,699,938 -42,430 4.24% 165,871,902
2012-02-14 2012-02-10 3.666 44,742,368 +130,902 4.24% 164,046,910
2012-02-13 2012-02-09 3.833 44,611,466 -63,194 4.23% 170,979,361
2012-02-10 2012-02-08 3.788 44,674,660 -9,028 4.24% 169,242,120
2012-02-09 2012-02-07 3.589 44,683,688 +44,236 4.24% 160,367,041
2012-02-08 2012-02-06 3.600 44,639,452 +49,653 4.23% 160,702,751
2012-02-07 2012-02-03 3.545 44,589,799 -11,736 4.23% 158,054,399
2012-02-06 2012-02-02 3.567 44,601,535 +19,861 4.23% 159,084,099
2012-02-03 2012-02-01 3.467 44,581,674 -17,153 4.23% 154,568,789
2012-02-02 2012-01-31 3.500 44,598,827 +48,750 4.23% 156,110,320
2012-02-01 2012-01-30 3.434 44,550,077 -36,111 4.22% 152,978,800
2012-01-31 2012-01-27 3.545 44,586,188 -37,917 4.23% 158,041,600
2012-01-30 2012-01-26 3.589 44,624,105 -177,846 4.23% 160,153,202
2012-01-27 2012-01-20 3.545 44,801,951 -189,582 4.25% 158,806,400
2012-01-26 2012-01-19 3.500 44,991,533 +57,777 4.27% 157,484,918
2012-01-20 2012-01-18 3.478 44,933,756 +15,347 4.26% 156,287,220
2012-01-19 2012-01-17 3.489 44,918,409 +25,278 4.26% 156,731,401
2012-01-18 2012-01-16 3.390 44,893,131 -18,958 4.26% 152,167,680
2012-01-17 2012-01-13 3.511 44,912,089 +48,749 4.26% 157,704,329
2012-01-16 2012-01-12 3.511 44,863,340 -171,527 4.26% 157,533,151
2012-01-13 2012-01-11 3.412 45,034,867 -159,791 4.27% 153,645,801
2012-01-12 2012-01-10 3.268 45,194,658 +57,778 4.29% 147,682,901
2012-01-11 2012-01-09 3.223 45,136,880 -903 4.28% 145,494,180
2012-01-10 2012-01-06 3.146 45,137,783 -20,764 4.28% 141,997,161
2012-01-09 2012-01-05 3.212 45,158,547 +44,236 4.28% 145,063,801
2012-01-06 2012-01-04 3.212 45,114,311 +17,153 4.28% 144,921,701
2012-01-05 2012-01-03 3.268 45,097,158 -11,736 4.28% 147,364,300
2012-01-04 2011-12-30 3.212 45,108,894 +54,166 4.28% 144,904,300
2012-01-03 2011-12-29 3.223 45,054,728 -45,138 4.27% 145,229,371
2011-12-30 2011-12-28 3.201 45,099,866 +17,152 4.28% 144,375,729
2011-12-29 2011-12-23 3.246 45,082,714 +1,806 4.28% 146,318,341
2011-12-28 2011-12-22 3.179 45,080,908 +2,708 4.28% 143,316,320
2011-12-23 2011-12-21 3.201 45,078,200 -96,597 4.28% 144,306,371
2011-12-22 2011-12-20 3.090 45,174,797 +20,764 4.29% 139,611,601
2011-12-21 2011-12-19 3.090 45,154,033 +72,222 4.28% 139,547,431
2011-12-20 2011-12-16 3.179 45,081,811 +68,611 4.28% 143,319,191
2011-12-19 2011-12-15 3.201 45,013,200 +85,763 4.27% 144,098,290
2011-12-16 2011-12-14 3.257 44,927,437 -2,708 4.26% 146,312,042
2011-12-15 2011-12-13 3.246 44,930,145 +18,056 4.26% 145,823,170
2011-12-14 2011-12-12 3.246 44,912,089 +94,791 4.26% 145,764,569
2011-12-13 2011-12-09 3.246 44,817,298 +83,055 4.25% 145,456,920
2011-12-12 2011-12-08 3.323 44,734,243 +30,694 4.24% 148,656,000
2011-12-09 2011-12-07 3.334 44,703,549 -624,719 4.24% 149,049,181
2011-12-08 2011-12-06 3.323 45,328,268 +54,166 4.30% 150,630,000
2011-12-07 2011-12-05 3.434 45,274,102 +28,889 4.29% 155,465,001
2011-12-06 2011-12-02 3.456 45,245,213 -30,694 4.29% 156,368,160
2011-12-05 2011-12-01 3.534 45,275,907 -50,556 4.30% 159,984,879
2011-12-02 2011-11-30 3.334 45,326,463 -59,583 4.30% 151,126,082
2011-12-01 2011-11-29 3.390 45,386,046 +903 4.31% 153,838,441
2011-11-30 2011-11-28 3.312 45,385,143 -584,997 4.31% 150,316,271
2011-11-29 2011-11-25 3.290 45,970,140 +140,833 4.36% 151,235,369
2011-11-28 2011-11-24 3.511 45,829,307 -21,667 4.35% 160,925,048
2011-11-25 2011-11-23 3.511 45,850,974 +189,582 4.35% 161,001,130
2011-11-24 2011-11-22 3.567 45,661,392 +18,959 4.33% 162,864,382
2011-11-23 2011-11-21 3.600 45,642,433 +18,055 4.33% 164,313,499
2011-11-22 2011-11-18 3.733 45,624,378 +14,445 4.33% 170,313,061
2011-11-21 2011-11-17 3.810 45,609,933 -82,153 4.33% 173,795,678
2011-11-18 2011-11-16 3.766 45,692,086 +22,569 4.33% 172,084,200
2011-11-17 2011-11-15 3.844 45,669,517 +6,320 4.33% 175,540,362
2011-11-16 2011-11-14 3.910 45,663,197 +108,333 4.33% 178,550,930
2011-11-15 2011-11-11 3.766 45,554,864 +11,736 4.32% 171,567,399
2011-11-14 2011-11-10 3.689 45,543,128 -94,791 4.32% 167,991,839
2011-11-11 2011-11-09 3.954 45,637,919 -145,347 4.33% 180,474,208
2011-11-10 2011-11-08 3.799 45,783,266 -6,319 4.34% 173,949,020
2011-11-09 2011-11-07 3.788 45,789,585 -10,834 4.34% 173,465,818
2011-11-08 2011-11-04 3.877 45,800,419 -120,069 4.34% 177,565,501
2011-11-07 2011-11-03 3.833 45,920,488 +157,986 4.36% 175,996,361
2011-11-04 2011-11-02 3.888 45,762,502 -156,180 4.34% 177,925,409
2011-11-03 2011-11-01 3.722 45,918,682 -319,582 4.36% 170,903,040
2011-11-02 2011-10-31 3.855 46,238,264 +149,860 4.39% 178,238,640
2011-11-01 2011-10-28 3.943 46,088,404 +42,431 4.37% 181,745,122
2011-10-31 2011-10-27 3.877 46,045,973 -244,652 4.37% 178,517,499
2011-10-28 2011-10-26 3.722 46,290,625 +34,306 4.39% 172,287,361
2011-10-27 2011-10-25 3.755 46,256,319 -264,513 4.39% 173,696,818
2011-10-26 2011-10-24 3.689 46,520,832 -109,236 4.41% 171,598,229
2011-10-25 2011-10-21 3.500 46,630,068 +21,667 4.42% 163,220,321
2011-10-24 2011-10-20 3.423 46,608,401 +132,708 4.42% 159,530,519
2011-10-21 2011-10-19 3.522 46,475,693 -12,639 4.41% 163,709,578
2011-10-20 2011-10-18 3.522 46,488,332 -162,500 4.41% 163,754,099
2011-10-19 2011-10-17 3.822 46,650,832 -39,722 4.43% 178,278,752
2011-10-18 2011-10-14 3.567 46,690,554 +101,111 4.43% 166,535,181
2011-10-17 2011-10-13 3.744 46,589,443 -212,152 4.42% 174,431,660
2011-10-14 2011-10-12 3.534 46,801,595 -60,486 4.44% 165,375,981
2011-10-13 2011-10-11 3.467 46,862,081 +82,153 4.45% 162,475,171
2011-10-12 2011-10-10 3.401 46,779,928 -81,250 4.44% 159,081,259
2011-10-11 2011-10-07 3.434 46,861,178 -62,291 4.45% 160,914,801
2011-10-10 2011-10-06 3.312 46,923,469 -49,653 4.45% 155,411,229
2011-10-07 2011-10-04 3.035 46,973,122 -183,263 4.46% 142,567,681
2011-10-06 2011-10-03 3.157 47,156,385 -10,833 4.47% 148,869,751
2011-10-04 2011-09-30 3.301 47,167,218 -27,083 4.47% 155,696,060
2011-10-03 2011-09-28 3.312 47,194,301 -284,374 4.48% 156,308,229
2011-09-30 2011-09-27 3.334 47,478,675 -109,236 4.50% 158,301,920
2011-09-28 2011-09-26 3.157 47,587,911 -237,429 4.52% 150,232,051
2011-09-27 2011-09-23 3.234 47,825,340 +213,054 4.54% 154,689,920
2011-09-26 2011-09-22 3.279 47,612,286 -182,360 4.52% 156,110,401
2011-09-23 2011-09-21 3.456 47,794,646 +83,958 4.53% 165,179,041
2011-09-22 2011-09-20 3.711 47,710,688 +31,597 4.53% 177,044,150
2011-09-21 2011-09-19 3.855 47,679,091 +63,194 4.52% 183,792,721
2011-09-20 2011-09-16 4.087 47,615,897 +20,764 4.63% 194,625,361
2011-09-19 2011-09-15 3.977 47,595,133 +64,097 4.63% 189,268,391
2011-09-16 2011-09-14 4.121 47,531,036 -658,122 4.62% 195,858,000
2011-09-15 2011-09-12 4.187 48,189,158 -6,319 4.68% 201,772,620
2011-09-14 2011-09-09 4.375 48,195,477 +20,763 4.69% 210,874,698
2011-09-12 2011-09-08 4.453 48,174,714 -205,832 4.68% 214,519,262
2011-09-09 2011-09-07 4.331 48,380,546 -82,152 4.70% 209,540,810
2011-09-08 2011-09-06 4.298 48,462,698 +220,276 4.71% 208,286,158
2011-09-07 2011-09-05 4.342 48,242,422 -64,097 4.69% 209,476,962
2011-09-06 2011-09-02 4.586 48,306,519 -39,722 4.70% 221,527,262
2011-09-05 2011-09-01 4.542 48,346,241 -66,805 4.70% 219,567,302
2011-09-02 2011-08-31 4.486 48,413,046 +9,028 4.71% 217,189,351
2011-09-01 2011-08-30 4.442 48,404,018 -354,790 4.71% 215,004,170
2011-08-31 2011-08-29 4.209 48,758,808 -42,431 4.74% 205,237,999
2011-08-30 2011-08-26 4.209 48,801,239 +53,264 4.75% 205,416,602
2011-08-29 2011-08-25 4.220 48,747,975 +55,069 4.74% 205,732,380
2011-08-26 2011-08-24 4.187 48,692,906 +86,667 4.74% 203,881,861
2011-08-25 2011-08-23 4.276 48,606,239 -85,764 4.73% 207,826,258
2011-08-24 2011-08-22 4.198 48,692,003 +827,844 4.74% 204,417,440
2011-08-23 2011-08-19 4.342 47,864,159 +100,207 4.66% 207,834,478
2011-08-22 2011-08-18 4.475 47,763,952 +1,806 4.65% 213,748,322
2011-08-19 2011-08-17 4.608 47,762,146 +231,110 4.65% 220,088,960
2011-08-18 2011-08-16 4.686 47,531,036 +486,595 4.62% 222,709,500
2011-08-17 2011-08-15 4.841 47,044,441 -274,443 4.58% 227,725,071
2011-08-16 2011-08-12 4.508 47,318,884 +262,707 4.60% 213,329,050
2011-08-15 2011-08-11 4.431 47,056,177 +333,124 4.58% 208,496,000
2011-08-12 2011-08-10 4.608 46,723,053 +26,180 4.54% 215,300,798
2011-08-11 2011-08-09 4.486 46,696,873 -120,069 4.54% 209,490,300
2011-08-10 2011-08-08 4.774 46,816,942 -157,083 4.55% 223,512,290
2011-08-09 2011-08-05 4.985 46,974,025 +148,055 4.57% 234,148,502
2011-08-08 2011-08-04 5.306 46,825,970 -9,027 4.55% 248,452,512
2011-08-05 2011-08-03 5.151 46,834,997 -215,763 4.56% 241,237,348
2011-08-04 2011-08-02 5.273 47,050,760 +193,193 4.58% 248,081,678
2011-08-03 2011-08-01 5.649 46,857,567 +323,193 4.56% 264,710,402
2011-08-02 2011-07-29 5.671 46,534,374 +282,568 4.53% 263,915,521
2011-08-01 2011-07-28 5.793 46,251,806 +265,416 4.50% 267,948,592
2011-07-29 2011-07-27 5.694 45,986,390 +246,457 4.47% 261,826,459
2011-07-28 2011-07-26 5.749 45,739,933 +209,444 4.45% 262,956,541
2011-07-27 2011-07-25 5.793 45,530,489 +33,402 4.43% 263,769,818
2011-07-26 2011-07-22 5.915 45,497,087 -176,943 4.43% 269,119,981
2011-07-25 2011-07-21 5.882 45,674,030 -85,764 4.44% 268,648,828
2011-07-22 2011-07-20 5.793 45,759,794 -29,791 4.45% 265,098,241
2011-07-21 2011-07-19 5.815 45,789,585 -718,608 4.45% 266,285,247
2011-07-20 2011-07-18 5.815 46,508,193 -296,110 4.52% 270,464,248
2011-07-19 2011-07-15 5.738 46,804,303 +61,389 4.55% 268,557,100
2011-07-18 2011-07-14 5.782 46,742,914 +1,301,799 4.55% 270,275,937
2011-07-15 2011-07-13 5.937 45,441,115 -198,610 4.42% 269,795,601
2011-07-14 2011-07-12 5.627 45,639,725 +470,345 4.44% 256,819,400
2011-07-13 2011-07-11 5.860 45,169,380 +516,387 4.40% 264,679,861
2011-07-12 2011-07-08 5.771 44,652,993 +38,819 4.34% 257,697,018
2011-07-11 2011-07-07 6.037 44,614,174 +3,144,361 4.34% 269,333,550
2011-07-08 2011-07-06 5.538 41,469,813 -55,972 4.04% 229,679,999
2011-07-07 2011-07-05 4.907 41,525,785 -62,292 4.04% 203,771,139
2011-07-06 2011-07-04 4.929 41,588,077 -254,582 4.05% 204,998,152
2011-07-05 2011-06-30 4.896 41,842,659 -159,791 4.07% 204,862,581
2011-07-04 2011-06-29 4.663 42,002,450 +49,653 4.09% 195,874,461
2011-06-30 2011-06-28 4.630 41,952,797 -53,264 4.08% 194,248,779
2011-06-29 2011-06-27 4.686 42,006,061 -15,347 4.09% 196,821,901
2011-06-28 2011-06-24 4.863 42,021,408 -345,762 4.09% 204,341,330
2011-06-27 2011-06-23 4.553 42,367,170 -130,902 4.13% 192,882,299
2011-06-24 2011-06-22 4.530 42,498,072 +226,596 4.14% 192,536,748
2011-06-23 2011-06-21 4.608 42,271,476 -127,291 4.12% 194,787,839
2011-06-22 2011-06-20 4.542 42,398,767 -8,125 4.13% 192,556,498
2011-06-21 2011-06-17 4.597 42,406,892 +18,055 4.13% 194,942,098
2011-06-20 2011-06-16 4.564 42,388,837 +40,625 4.13% 193,450,481
2011-06-17 2011-06-15 4.652 42,348,212 -102,013 4.12% 197,017,800
2011-06-16 2011-06-14 4.686 42,450,225 +62,291 4.13% 198,903,058
2011-06-15 2011-06-13 4.608 42,387,934 +147,152 4.13% 195,324,480
2011-06-14 2011-06-10 4.674 42,240,782 +93,888 4.11% 197,453,800
2011-06-13 2011-06-09 4.763 42,146,894 -146,249 4.10% 200,749,802
2011-06-10 2011-06-08 4.719 42,293,143 +150,763 4.12% 199,572,481
2011-06-09 2011-06-07 4.763 42,142,380 +27,986 4.10% 200,728,302
2011-06-08 2011-06-03 4.974 42,114,394 -302,429 4.10% 209,458,502
2011-06-07 2011-06-02 4.907 42,416,823 -764,649 4.13% 208,143,551
2011-06-03 2011-06-01 4.741 43,181,472 -70,417 4.21% 204,720,959
2011-06-02 2011-05-31 4.663 43,251,889 -200,415 4.21% 201,701,102
2011-06-01 2011-05-30 4.431 43,452,304 +275,346 4.23% 192,527,999
2011-05-31 2011-05-27 4.442 43,176,958 -131,805 4.20% 191,786,269
2011-05-30 2011-05-26 4.663 43,308,763 -96,597 4.22% 201,966,329
2011-05-27 2011-05-25 4.697 43,405,360 +156,180 4.23% 203,859,200
2011-05-26 2011-05-24 4.785 43,249,180 +134,513 4.21% 206,958,239
2011-05-25 2011-05-23 4.763 43,114,667 +92,986 4.20% 205,359,400
2011-05-24 2011-05-20 4.763 43,021,681 -180,555 4.19% 204,916,499
2011-05-23 2011-05-19 5.018 43,202,236 -72,222 4.21% 216,783,150
2011-05-20 2011-05-18 4.974 43,274,458 -185,971 4.21% 215,228,151
2011-05-19 2011-05-17 5.173 43,460,429 -259,096 4.23% 224,818,469
2011-05-18 2011-05-16 6.383 43,719,525 +610,275 4.26% 279,064,138
2011-05-17 2011-05-13 6.431 43,109,250 +3,091,591 4.20% 277,233,775
2011-05-16 2011-05-12 6.287 40,017,659 +213,766 4.21% 251,601,003
2011-05-13 2011-05-11 6.335 39,803,893 -288,918 4.19% 252,163,723
2011-05-12 2011-05-09 6.191 40,092,811 +311,464 4.22% 248,232,382
2011-05-11 2011-05-06 6.108 39,781,347 +176,190 4.19% 242,969,101
2011-05-09 2011-05-05 6.120 39,605,157 +132,769 4.17% 242,367,300
2011-05-06 2011-05-04 6.263 39,472,388 +126,923 4.16% 247,227,328
2011-05-05 2011-05-03 6.263 39,345,465 -486,818 4.15% 246,432,372
2011-05-04 2011-04-29 6.060 39,832,283 -147,799 4.20% 241,372,118
2011-05-03 2011-04-28 6.120 39,980,082 -57,617 4.22% 244,661,687
2011-04-29 2011-04-27 6.144 40,037,699 +70,977 4.22% 245,973,240
2011-04-28 2011-04-26 6.096 39,966,722 +385,781 4.22% 243,622,669
2011-04-27 2011-04-21 6.144 39,580,941 -511,870 4.17% 243,167,128
2011-04-26 2011-04-20 6.048 40,092,811 +178,695 4.23% 242,470,702
2011-04-21 2011-04-19 5.952 39,914,116 -612,072 4.21% 237,566,002
2011-04-20 2011-04-18 5.736 40,526,188 -74,317 4.28% 232,473,072
2011-04-19 2011-04-15 5.688 40,600,505 +206,251 4.30% 230,954,501
2011-04-18 2011-04-14 5.605 40,394,254 -11,690 4.27% 226,395,000
2011-04-15 2011-04-13 5.605 40,405,944 -278,898 4.28% 226,460,518
2011-04-14 2011-04-12 5.533 40,684,842 -198,736 4.31% 225,100,259
2011-04-13 2011-04-11 5.581 40,883,578 +95,193 4.33% 228,158,262
2011-04-12 2011-04-08 5.557 40,788,385 -205,416 4.32% 226,650,080
2011-04-11 2011-04-07 5.497 40,993,801 +275,558 4.34% 225,336,871
2011-04-08 2011-04-06 5.437 40,718,243 +23,381 4.31% 221,384,019
2011-04-07 2011-04-04 5.425 40,694,862 +738,160 4.31% 220,769,548
2011-04-06 2011-04-01 5.593 39,956,702 +104,378 4.23% 223,464,171
2011-04-04 2011-03-31 5.593 39,852,324 -346,535 4.22% 222,880,421
2011-04-01 2011-03-30 5.653 40,198,859 -1,953,119 4.25% 227,225,522
2011-03-31 2011-03-29 5.425 42,151,978 -687,224 4.46% 228,674,399
2011-03-30 2011-03-28 5.353 42,839,202 -670,524 4.54% 229,324,408
2011-03-29 2011-03-25 5.365 43,509,726 +136,944 4.61% 233,434,879
2011-03-28 2011-03-24 5.341 43,372,782 -569,486 4.60% 231,661,318
2011-03-25 2011-03-23 4.934 43,942,268 +67,637 4.66% 216,810,879
2011-03-24 2011-03-22 4.982 43,874,631 +442,562 4.67% 218,578,878
2011-03-23 2011-03-21 5.042 43,432,069 -221,281 4.62% 218,974,730
2011-03-22 2011-03-18 4.814 43,653,350 +141,954 4.64% 210,157,559
2011-03-21 2011-03-17 4.766 43,511,396 +100,203 4.63% 207,389,839
2011-03-18 2011-03-16 4.994 43,411,193 -8,351 4.62% 216,789,958
2011-03-17 2011-03-15 5.018 43,419,544 -425,862 4.62% 217,871,622
2011-03-16 2011-03-14 5.054 43,845,406 -125,253 4.67% 221,583,763
2011-03-15 2011-03-11 5.042 43,970,659 +91,018 4.68% 221,690,180
2011-03-14 2011-03-10 5.221 43,879,641 -142,789 4.67% 229,113,638
2011-03-11 2011-03-09 5.209 44,022,430 -101,038 4.68% 229,331,998
2011-03-10 2011-03-08 5.126 44,123,468 -16,701 4.69% 226,159,479
2011-03-09 2011-03-07 5.185 44,140,169 -80,162 4.70% 228,888,131
2011-03-08 2011-03-04 5.197 44,220,331 -83,502 4.70% 229,833,380
2011-03-07 2011-03-03 5.114 44,303,833 -70,977 4.71% 226,553,388
2011-03-04 2011-03-02 4.982 44,374,810 +37,576 4.72% 221,070,719
2011-03-03 2011-03-01 5.042 44,337,234 -85,173 4.72% 223,538,369
2011-03-02 2011-02-28 5.018 44,422,407 +92,688 4.73% 222,903,812
2011-03-01 2011-02-25 4.946 44,329,719 +58,452 4.72% 219,253,440
2011-02-28 2011-02-24 4.694 44,271,267 +238,816 4.71% 207,830,558
2011-02-25 2011-02-23 4.994 44,032,451 +246,332 4.69% 219,892,441
2011-02-24 2011-02-22 4.958 43,786,119 -64,297 4.67% 217,089,181
2011-02-23 2011-02-21 5.102 43,850,416 +78,493 4.67% 223,709,642
2011-02-22 2011-02-18 5.162 43,771,923 +81,832 4.66% 225,930,198
2011-02-21 2011-02-17 5.126 43,690,091 +181,200 4.66% 223,938,159
2011-02-18 2011-02-16 5.150 43,508,891 +77,657 4.64% 224,051,500
2011-02-17 2011-02-15 5.185 43,431,234 -51,771 4.63% 225,211,960
2011-02-16 2011-02-14 5.293 43,483,005 +165,334 4.63% 230,167,078
2011-02-15 2011-02-11 5.221 43,317,671 +113,563 4.62% 226,179,361
2011-02-14 2011-02-10 5.233 43,204,108 +129,429 4.60% 226,103,802
2011-02-11 2011-02-09 5.090 43,074,679 +176,190 4.59% 219,236,250
2011-02-10 2011-02-08 5.281 42,898,489 +32,566 4.57% 226,559,340
2011-02-09 2011-02-07 5.245 42,865,923 +4,175 4.57% 224,847,299
2011-02-08 2011-02-02 5.317 42,861,748 +74,317 4.57% 227,905,200
2011-02-07 2011-01-31 5.114 42,787,431 +136,944 4.56% 218,799,070
2011-02-01 2011-01-28 5.233 42,650,487 +216,271 4.54% 223,206,489
2011-01-31 2011-01-27 5.245 42,434,216 +315,639 4.52% 222,582,840
2011-01-28 2011-01-26 5.425 42,118,577 +334,009 4.50% 228,493,199
2011-01-27 2011-01-25 5.545 41,784,568 -333,174 4.46% 231,685,201
2011-01-26 2011-01-24 5.593 42,117,742 +161,994 4.50% 235,550,129
2011-01-25 2011-01-21 5.808 41,955,748 -1,743,528 4.48% 243,688,252
2011-01-24 2011-01-20 5.449 43,699,276 -79,328 4.67% 238,115,148
2011-01-21 2011-01-19 5.509 43,778,604 -1,320,172 4.68% 241,168,802
2011-01-20 2011-01-18 5.185 45,098,776 +131,934 4.82% 233,858,972
2011-01-19 2011-01-17 5.209 44,966,842 +242,157 4.80% 234,251,851
2011-01-18 2011-01-14 5.174 44,724,685 +551,115 4.78% 231,383,520
2011-01-17 2011-01-13 5.377 44,173,570 -705,594 4.72% 237,525,492
2011-01-14 2011-01-12 4.826 44,879,164 -126,089 4.79% 216,596,378
2011-01-13 2011-01-11 4.742 45,005,253 -5,845 4.81% 213,432,120
2011-01-12 2011-01-10 4.730 45,011,098 -162,830 4.81% 212,920,800
2011-01-11 2011-01-07 4.778 45,173,928 +195,396 4.82% 215,855,012
2011-01-10 2011-01-06 4.874 44,978,532 +151,974 4.80% 219,230,549
2011-01-07 2011-01-05 4.766 44,826,558 +46,761 4.79% 213,658,340
2011-01-06 2011-01-04 4.790 44,779,797 +60,122 4.78% 214,508,002
2011-01-05 2011-01-03 4.706 44,719,675 -8,350 4.78% 210,471,150
2011-01-04 2010-12-31 4.635 44,728,025 +244,662 4.78% 207,296,549
2011-01-03 2010-12-29 4.659 44,483,363 +283,073 4.75% 207,228,078
2010-12-30 2010-12-28 4.587 44,200,290 +107,718 4.72% 202,733,388
2010-12-29 2010-12-24 4.706 44,092,572 +300,608 4.71% 207,519,718
2010-12-28 2010-12-22 4.742 43,791,964 -28,391 4.68% 207,678,240
2010-12-23 2010-12-21 4.754 43,820,355 +70,977 4.68% 208,337,661
2010-12-22 2010-12-20 4.766 43,749,378 -69,307 4.67% 208,524,141
2010-12-21 2010-12-17 4.814 43,818,685 -40,081 4.68% 210,953,521
2010-12-20 2010-12-16 4.730 43,858,766 -109,388 4.69% 207,469,801
2010-12-17 2010-12-15 4.826 43,968,154 -45,926 4.70% 212,199,650
2010-12-16 2010-12-14 4.886 44,014,080 -60,957 4.70% 215,056,799
2010-12-15 2010-12-13 4.898 44,075,037 -43,421 4.71% 215,882,470
2010-12-14 2010-12-10 4.826 44,118,458 +167,840 4.71% 212,925,049
2010-12-13 2010-12-09 4.838 43,950,618 +211,260 4.70% 212,641,358
2010-12-10 2010-12-08 4.910 43,739,358 -109,388 4.67% 214,762,102
2010-12-09 2010-12-07 4.958 43,848,746 +168,675 4.68% 217,399,682
2010-12-08 2010-12-06 5.066 43,680,071 -202,076 4.67% 221,271,301
2010-12-07 2010-12-03 4.922 43,882,147 +120,244 4.69% 215,988,722
2010-12-06 2010-12-02 5.066 43,761,903 -227,962 4.67% 221,685,839
2010-12-03 2010-12-01 5.090 43,989,865 -16,700 4.70% 223,894,252
2010-12-02 2010-11-30 5.102 44,006,565 -285,578 4.70% 224,506,260
2010-12-01 2010-11-29 4.874 44,292,143 -9,185 4.73% 215,885,010
2010-11-30 2010-11-26 4.946 44,301,328 +301,443 4.73% 219,113,019
2010-11-29 2010-11-25 4.826 43,999,885 +167,005 4.70% 212,352,791
2010-11-26 2010-11-24 4.766 43,832,880 +131,099 4.69% 208,922,139
2010-11-25 2010-11-23 4.826 43,701,781 -65,967 4.67% 210,914,078
2010-11-24 2010-11-22 4.970 43,767,748 +151,974 4.68% 217,522,248
2010-11-23 2010-11-19 4.970 43,615,774 +65,132 4.66% 216,766,950
2010-11-22 2010-11-18 4.994 43,550,642 -30,061 4.66% 217,486,349
2010-11-19 2010-11-17 4.982 43,580,703 -229,632 4.66% 217,114,559
2010-11-18 2010-11-16 5.090 43,810,335 -15,865 4.68% 222,980,502
2010-11-17 2010-11-15 5.209 43,826,200 +191,220 4.69% 228,309,750
2010-11-16 2010-11-12 5.150 43,634,980 +436,718 4.67% 224,700,802
2010-11-15 2010-11-11 5.413 43,198,262 +320,649 4.62% 233,833,158
2010-11-12 2010-11-10 5.317 42,877,613 -109,389 4.58% 227,989,558
2010-11-11 2010-11-09 5.485 42,987,002 +276,393 4.60% 235,778,403
2010-11-10 2010-11-08 5.461 42,710,609 +464,273 4.57% 233,239,441
2010-11-09 2010-11-05 5.293 42,246,336 -226,291 4.52% 223,621,061
2010-11-08 2010-11-04 5.533 42,472,627 -2,723,011 4.54% 234,991,679
2010-11-05 2010-11-03 4.694 45,195,638 -177,860 4.83% 212,169,999
2010-11-04 2010-11-02 4.730 45,373,498 -156,985 4.85% 214,635,099
2010-11-03 2010-11-01 4.718 45,530,483 -17,535 4.87% 214,832,442
2010-11-02 2010-10-29 4.694 45,548,018 -149,469 4.87% 213,824,240
2010-11-01 2010-10-28 4.671 45,697,487 -68,472 4.89% 213,431,399
2010-10-29 2010-10-27 4.671 45,765,959 +262,197 4.89% 213,751,199
2010-10-28 2010-10-26 4.778 45,503,762 -5,010 4.87% 217,431,061
2010-10-27 2010-10-25 4.850 45,508,772 -38,411 4.87% 220,725,000
2010-10-26 2010-10-22 4.766 45,547,183 +278,063 4.87% 217,093,080
2010-10-25 2010-10-21 4.886 45,269,120 -201,241 4.84% 221,189,039
2010-10-22 2010-10-20 4.766 45,470,361 -36,741 4.86% 216,726,920
2010-10-21 2010-10-19 4.862 45,507,102 +177,860 4.88% 221,261,880
2010-10-20 2010-10-18 4.862 45,329,242 +85,172 4.86% 220,397,100
2010-10-19 2010-10-15 4.910 45,244,070 -21,710 4.86% 222,150,302
2010-10-18 2010-10-14 4.922 45,265,780 -53,442 4.86% 222,798,989
2010-10-15 2010-10-13 4.958 45,319,222 -220,446 4.87% 224,690,222
2010-10-14 2010-10-12 4.862 45,539,668 +131,934 4.89% 221,420,221
2010-10-13 2010-10-11 4.970 45,407,734 -164,500 4.88% 225,672,849
2010-10-12 2010-10-08 5.006 45,572,234 -45,926 4.90% 228,127,681
2010-10-11 2010-10-07 5.042 45,618,160 -260,527 4.90% 229,996,510
2010-10-08 2010-10-06 5.114 45,878,687 -568,651 4.93% 234,606,608
2010-10-07 2010-10-05 5.042 46,447,338 -53,442 4.99% 234,177,039
2010-10-06 2010-10-04 5.054 46,500,780 +269,713 4.99% 235,003,361
2010-10-05 2010-09-30 4.934 46,231,067 -215,436 4.97% 228,103,799
2010-10-04 2010-09-29 4.958 46,446,503 -69,307 4.99% 230,279,219
2010-09-30 2010-09-28 4.826 46,515,810 +94,357 5.00% 224,495,179
2010-09-29 2010-09-27 4.766 46,421,453 -345,699 4.99% 221,260,142
2010-09-28 2010-09-24 4.694 46,767,152 +146,129 5.02% 219,547,439
2010-09-27 2010-09-22 4.742 46,621,023 -59,287 5.01% 221,094,720
2010-09-24 2010-09-21 4.754 46,680,310 -269,712 5.01% 221,934,911
2010-09-22 2010-09-20 4.718 46,950,022 +91,852 5.04% 221,530,439
2010-09-21 2010-09-17 4.730 46,858,170 -354,050 5.03% 221,658,201
2010-09-20 2010-09-16 4.575 47,212,220 -20,040 5.07% 215,982,802
2010-09-17 2010-09-15 4.575 47,232,260 +471,788 5.07% 216,074,479
2010-09-16 2010-09-14 4.706 46,760,472 +132,769 5.02% 220,076,070
2010-09-15 2010-09-13 4.683 46,627,703 +6,680 5.01% 218,334,399
2010-09-14 2010-09-10 4.635 46,621,023 +131,099 5.01% 216,069,840
2010-09-13 2010-09-09 4.742 46,489,924 -47,597 4.99% 220,472,998
2010-09-10 2010-09-08 4.671 46,537,521 -12,525 5.00% 217,354,801
2010-09-09 2010-09-07 4.730 46,550,046 -55,947 5.00% 220,200,650
2010-09-08 2010-09-06 4.778 46,605,993 -80,997 5.01% 222,697,862
2010-09-07 2010-09-03 4.635 46,686,990 -20,876 5.02% 216,375,570
2010-09-06 2010-09-02 4.527 46,707,866 +128,594 5.02% 211,438,082
2010-09-03 2010-09-01 4.491 46,579,272 +184,540 5.00% 209,182,500
2010-09-02 2010-08-31 4.407 46,394,732 +210,426 4.98% 204,464,481
2010-09-01 2010-08-30 4.479 46,184,306 +198,736 4.96% 206,855,661
2010-08-31 2010-08-27 4.551 45,985,570 +169,509 4.94% 209,269,799
2010-08-30 2010-08-26 4.766 45,816,061 -331,504 4.93% 218,374,642
2010-08-27 2010-08-25 4.838 46,147,565 +124,419 4.96% 223,270,601
2010-08-26 2010-08-24 4.922 46,023,146 +17,535 4.95% 226,526,758
2010-08-25 2010-08-23 4.982 46,005,611 -191,220 4.95% 229,195,201
2010-08-24 2010-08-20 5.030 46,196,831 +26,721 4.97% 232,360,799
2010-08-23 2010-08-19 5.066 46,170,110 +116,068 4.96% 233,885,158
2010-08-20 2010-08-18 5.078 46,054,042 +17,535 4.95% 233,848,719
2010-08-19 2010-08-17 4.958 46,036,507 +169,510 4.95% 228,246,481
2010-08-18 2010-08-16 4.970 45,866,997 -156,149 4.93% 227,955,350
2010-08-17 2010-08-13 4.982 46,023,146 +224,621 4.95% 229,282,558
2010-08-16 2010-08-12 5.066 45,798,525 +160,324 4.92% 232,002,810
2010-08-13 2010-08-11 5.054 45,638,201 +248,002 4.91% 230,644,102
2010-08-12 2010-08-10 5.185 45,390,199 -111,058 4.88% 235,370,142
2010-08-11 2010-08-09 5.245 45,501,257 -93,522 4.89% 238,670,581
2010-08-10 2010-08-06 5.341 45,594,779 +177,025 4.90% 243,529,378
2010-08-09 2010-08-05 5.413 45,417,754 -425,862 4.88% 245,847,318
2010-08-06 2010-08-04 5.293 45,843,616 +23,380 4.93% 242,662,418
2010-08-05 2010-08-03 5.341 45,820,236 -299,773 4.93% 244,733,582
2010-08-04 2010-08-02 5.497 46,120,009 +99,368 4.96% 253,514,880
2010-08-03 2010-07-30 5.449 46,020,641 -89,348 4.95% 250,764,148
2010-08-02 2010-07-29 5.485 46,109,989 -637,958 4.96% 252,907,601
2010-07-30 2010-07-28 5.269 46,747,947 -279,732 5.03% 246,329,602
2010-07-29 2010-07-27 5.185 47,027,679 -92,688 5.06% 243,861,268
2010-07-28 2010-07-26 5.197 47,120,367 +48,431 5.07% 244,906,200
2010-07-27 2010-07-23 5.293 47,071,936 -1,294,286 5.06% 249,164,242
2010-07-26 2010-07-22 5.042 48,366,222 -96,863 5.20% 243,851,621
2010-07-23 2010-07-21 5.054 48,463,085 -291,423 5.21% 244,920,362
2010-07-22 2010-07-20 4.934 48,754,508 -130,263 5.24% 240,554,441
2010-07-21 2010-07-19 4.874 48,884,771 +49,266 5.26% 238,270,008
2010-07-20 2010-07-16 4.970 48,835,505 -13,360 5.25% 242,708,600
2010-07-19 2010-07-15 4.970 48,848,865 -45,092 5.25% 242,774,998
2010-07-16 2010-07-14 5.078 48,893,957 -551,950 5.26% 248,268,962
2010-07-15 2010-07-13 4.862 49,445,907 -266,372 5.32% 240,412,900
2010-07-14 2010-07-12 4.814 49,712,279 -91,018 5.35% 239,326,678
2010-07-13 2010-07-09 4.802 49,803,297 +5,845 5.36% 239,168,430
2010-07-12 2010-07-08 4.766 49,797,452 -47,596 5.36% 237,351,281
2010-07-09 2010-07-07 4.659 49,845,048 -51,772 5.36% 232,205,769
2010-07-08 2010-07-06 4.730 49,896,820 -136,943 5.37% 236,032,252
2010-07-07 2010-07-05 4.383 50,033,763 +70,141 5.38% 219,303,538
2010-07-06 2010-07-02 4.551 49,963,622 -111,893 5.37% 227,373,002
2010-07-05 2010-06-30 4.551 50,075,515 +342,360 5.39% 227,882,202
2010-07-02 2010-06-29 4.754 49,733,155 +212,096 5.35% 236,449,230
2010-06-30 2010-06-28 4.970 49,521,059 -95,193 5.33% 246,115,749
2010-06-29 2010-06-25 5.006 49,616,252 +305,619 5.34% 248,371,421
2010-06-28 2010-06-24 5.126 49,310,633 -158,655 5.31% 252,746,839
2010-06-25 2010-06-23 5.102 49,469,288 -10,020 5.32% 252,375,182
2010-06-24 2010-06-22 5.185 49,479,308 -177,025 5.32% 256,574,150
2010-06-23 2010-06-21 5.197 49,656,333 +478,468 5.34% 258,086,780
2010-06-22 2010-06-18 5.006 49,177,865 +188,716 5.29% 246,176,922
2010-06-21 2010-06-17 5.030 48,989,149 +171,180 5.27% 246,405,599
2010-06-18 2010-06-15 5.054 48,817,969 -66,802 5.25% 246,713,858
2010-06-17 2010-06-14 5.018 48,884,771 -4,175 5.26% 245,295,168
2010-06-15 2010-06-11 4.898 48,888,946 +517,013 5.26% 239,461,318
2010-06-14 2010-06-10 4.862 48,371,933 -106,048 5.20% 235,191,088
2010-06-11 2010-06-09 4.910 48,477,981 -53,442 5.22% 238,028,942
2010-06-10 2010-06-08 5.006 48,531,423 +127,759 5.22% 242,940,932
2010-06-09 2010-06-07 5.114 48,403,664 +252,177 5.21% 247,518,405
2010-06-08 2010-06-04 5.281 48,151,487 +137,779 5.18% 254,301,943
2010-06-07 2010-06-03 5.281 48,013,708 +249,672 5.17% 253,574,292
2010-06-04 2010-06-02 5.197 47,764,036 +489,323 5.14% 248,251,643
2010-06-03 2010-06-01 5.365 47,274,713 -164,499 5.09% 253,634,485
2010-06-02 2010-05-31 5.269 47,439,212 +95,192 5.10% 249,972,094
2010-06-01 2010-05-28 5.233 47,344,020 +202,911 5.09% 247,769,562
2010-05-31 2010-05-27 5.114 47,141,109 +167,840 5.07% 241,062,167
2010-05-28 2010-05-26 5.054 46,973,269 -316,474 5.06% 237,391,203
2010-05-27 2010-05-25 5.736 47,289,743 -445,903 5.09% 271,271,303
2010-05-26 2010-05-24 5.868 47,735,646 +405,822 5.14% 280,117,518
2010-05-25 2010-05-20 5.617 47,329,824 -752,356 5.10% 265,833,138
2010-05-24 2010-05-19 6.060 48,082,180 -634,618 5.18% 291,364,108
2010-05-20 2010-05-18 6.771 48,716,798 -41,751 5.25% 329,876,758
2010-05-19 2010-05-17 6.821 48,758,549 +1,393,134 5.25% 332,560,627
2010-05-18 2010-05-14 7.054 47,365,415 -305,406 5.25% 334,138,302
2010-05-17 2010-05-13 7.116 47,670,821 +262,357 5.28% 339,227,274
2010-05-14 2010-05-12 6.981 47,408,464 +207,936 5.25% 330,939,980
2010-05-13 2010-05-11 7.116 47,200,528 +377,696 5.23% 335,880,653
2010-05-12 2010-05-10 7.239 46,822,832 -24,368 5.19% 338,957,538
2010-05-11 2010-05-07 6.981 46,847,200 +378,509 5.19% 327,022,015
2010-05-10 2010-05-06 7.141 46,468,691 +113,715 5.15% 331,817,071
2010-05-07 2010-05-05 7.485 46,354,976 -236,365 5.13% 346,984,626
2010-05-06 2010-05-04 7.608 46,591,341 -38,988 5.16% 354,489,992
2010-05-05 2010-05-03 7.707 46,630,329 +614,061 5.16% 359,379,339
2010-05-04 2010-04-30 7.535 46,016,268 -813,874 5.10% 346,715,382
2010-05-03 2010-04-29 7.522 46,830,142 +249,360 5.19% 352,271,070
2010-04-30 2010-04-28 7.535 46,580,782 -168,135 5.16% 350,968,784
2010-04-29 2010-04-27 7.596 46,748,917 +35,739 5.18% 355,113,360
2010-04-28 2010-04-26 7.682 46,713,178 -60,107 5.17% 358,867,639
2010-04-27 2010-04-23 7.621 46,773,285 -240,426 5.18% 356,450,161
2010-04-26 2010-04-22 7.547 47,013,711 -203,062 5.21% 354,809,550
2010-04-23 2010-04-21 7.658 47,216,773 -50,360 5.23% 361,573,822
2010-04-22 2010-04-20 7.559 47,267,133 +267,230 5.25% 357,304,039
2010-04-21 2010-04-19 7.461 46,999,903 +1,697,603 5.22% 350,654,873
2010-04-20 2010-04-16 7.608 45,302,300 +813,062 5.03% 344,682,330
2010-04-19 2010-04-15 7.695 44,489,238 +598,628 4.94% 342,330,250
2010-04-16 2010-04-14 7.769 43,890,610 +674,980 4.87% 340,966,153
2010-04-15 2010-04-13 7.978 43,215,630 -576,697 4.80% 344,767,363
2010-04-14 2010-04-12 8.150 43,792,327 -142,144 4.86% 356,916,237
2010-04-13 2010-04-09 7.966 43,934,471 -746,458 4.88% 349,961,263
2010-04-12 2010-04-08 7.547 44,680,929 +866,671 4.96% 337,204,190
2010-04-09 2010-04-07 7.535 43,814,258 +517,403 4.87% 330,124,059
2010-04-08 2010-04-01 7.547 43,296,855 +209,561 4.84% 326,758,669
2010-04-07 2010-03-31 7.510 43,087,294 +336,271 4.82% 323,585,720
2010-04-01 2010-03-30 7.572 42,751,023 +261,544 4.78% 323,691,966
2010-03-31 2010-03-29 7.584 42,489,479 +1,688,668 4.75% 322,234,778
2010-03-30 2010-03-26 7.670 40,800,811 -90,160 4.57% 312,944,365
2010-03-29 2010-03-25 7.510 40,890,971 +316,778 4.58% 307,091,327
2010-03-26 2010-03-24 7.658 40,574,193 -147,830 4.55% 310,706,664
2010-03-25 2010-03-23 7.633 40,722,023 +142,144 4.57% 310,836,011
2010-03-24 2010-03-22 7.645 40,579,879 +2,087,483 4.55% 310,250,608
2010-03-23 2010-03-19 7.461 38,492,396 +687,163 4.32% 287,182,428
2010-03-22 2010-03-18 7.596 37,805,233 +43,862 4.24% 287,175,494
2010-03-19 2010-03-17 7.769 37,761,371 +475,166 4.23% 293,350,887
2010-03-18 2010-03-16 7.744 37,286,205 +256,671 4.18% 288,741,442
2010-03-17 2010-03-15 7.929 37,029,534 +289,973 4.15% 293,592,128
2010-03-16 2010-03-12 8.027 36,739,561 +121,838 4.12% 294,911,597
2010-03-15 2010-03-11 7.904 36,617,723 +371,198 4.11% 289,425,409
2010-03-12 2010-03-10 7.990 36,246,525 +321,651 4.06% 289,615,210
2010-03-11 2010-03-09 8.002 35,924,874 +151,891 4.03% 287,487,458
2010-03-10 2010-03-08 8.076 35,772,983 +269,667 4.01% 288,914,467
2010-03-09 2010-03-05 7.941 35,503,316 +175,446 3.98% 281,928,464
2010-03-08 2010-03-04 7.756 35,327,870 +82,037 3.96% 274,011,188
2010-03-05 2010-03-03 7.929 35,245,833 +352,516 3.95% 279,449,888
2010-03-04 2010-03-02 7.990 34,893,317 +567,763 3.91% 278,802,874
2010-03-03 2010-03-01 8.126 34,325,554 -95,033 3.85% 278,914,944
2010-03-02 2010-02-26 8.163 34,420,587 -94,221 3.86% 280,958,447
2010-03-01 2010-02-25 8.052 34,514,808 -51,172 3.87% 277,903,172
2010-02-26 2010-02-24 8.089 34,565,980 +23,555 3.88% 279,591,869
2010-02-25 2010-02-23 8.015 34,542,425 -394,753 3.88% 276,849,730
2010-02-24 2010-02-22 7.510 34,937,178 -220,120 3.92% 262,378,322
2010-02-23 2010-02-19 7.498 35,157,298 +7,310 3.94% 263,598,586
2010-02-22 2010-02-18 7.608 35,149,988 -73,102 3.94% 267,438,513
2010-02-19 2010-02-17 7.621 35,223,090 +37,363 3.95% 268,428,358
2010-02-18 2010-02-12 7.621 35,185,727 -14,620 3.95% 268,143,622
2010-02-17 2010-02-11 7.670 35,200,347 -36,551 3.95% 269,988,511
2010-02-12 2010-02-10 7.584 35,236,898 -26,805 3.95% 267,232,131
2010-02-11 2010-02-09 7.436 35,263,703 +134,022 3.96% 262,225,636
2010-02-10 2010-02-08 7.399 35,129,681 +812 3.94% 259,931,535
2010-02-09 2010-02-05 7.473 35,128,869 +1,044,553 3.94% 262,520,457
2010-02-08 2010-02-04 7.904 34,084,316 -176,258 3.82% 269,401,435
2010-02-05 2010-02-03 7.805 34,260,574 -331,398 3.84% 267,420,186
2010-02-04 2010-02-02 7.461 34,591,972 +215,246 3.88% 258,082,310
2010-02-03 2010-02-01 7.375 34,376,726 +27,617 3.86% 253,513,813
2010-02-02 2010-01-29 7.325 34,349,109 -61,731 3.85% 251,618,596
2010-02-01 2010-01-28 7.559 34,410,840 +314,340 3.86% 260,120,116
2010-01-29 2010-01-27 7.264 34,096,500 -254,234 3.83% 247,669,260
2010-01-28 2010-01-26 7.461 34,350,734 +186,818 3.86% 256,282,492
2010-01-27 2010-01-25 7.855 34,163,916 +17,869 3.83% 268,348,157
2010-01-26 2010-01-22 7.929 34,146,047 -242,863 3.83% 270,730,131
2010-01-25 2010-01-21 8.015 34,388,910 +82,850 3.86% 275,619,342
2010-01-22 2010-01-20 8.249 34,306,060 +567,763 3.85% 282,980,128
2010-01-21 2010-01-19 8.544 33,738,297 +2,436 3.79% 288,265,667
2010-01-20 2010-01-18 8.741 33,735,861 +128,336 3.79% 294,890,268
2010-01-19 2010-01-15 8.753 33,607,525 -12,184 3.77% 294,182,222
2010-01-18 2010-01-14 8.938 33,619,709 +4,874 3.77% 300,497,500
2010-01-15 2010-01-13 8.507 33,614,835 -138,895 3.77% 285,969,242
2010-01-14 2010-01-12 8.606 33,753,730 +211,997 3.79% 290,475,321
2010-01-13 2010-01-11 8.372 33,541,733 +176,258 3.77% 280,804,914
2010-01-12 2010-01-08 8.027 33,365,475 -46,298 3.75% 267,827,521
2010-01-11 2010-01-07 8.187 33,411,773 +265,606 3.76% 273,546,688
2010-01-08 2010-01-06 8.187 33,146,167 +355,765 3.73% 271,372,136
2010-01-07 2010-01-05 8.483 32,790,402 -204,687 3.69% 278,148,201
2010-01-06 2010-01-04 8.409 32,995,089 -197,376 3.71% 277,447,171
2010-01-05 2009-12-31 7.904 33,192,465 +413,435 3.73% 262,352,271
2010-01-04 2009-12-29 7.966 32,779,030 -478,415 3.69% 261,102,284
2009-12-30 2009-12-28 7.547 33,257,445 +38,988 3.74% 250,991,867
2009-12-29 2009-12-24 7.559 33,218,457 -1,720,346 3.74% 251,106,595
2009-12-28 2009-12-22 6.784 34,938,803 +455,672 3.93% 237,011,770
2009-12-23 2009-12-21 6.722 34,483,131 +522,277 3.88% 231,797,970
2009-12-22 2009-12-18 6.833 33,960,854 +622,996 3.82% 232,050,164
2009-12-21 2009-12-17 6.821 33,337,858 -30,053 3.75% 227,382,873
2009-12-18 2009-12-16 6.944 33,367,911 -711,531 3.75% 231,695,936
2009-12-17 2009-12-15 6.821 34,079,442 +284,287 3.84% 232,440,892
2009-12-16 2009-12-14 6.451 33,795,155 +740,772 3.80% 218,019,843
2009-12-15 2009-12-11 6.771 33,054,383 +235,553 3.72% 223,821,621
2009-12-14 2009-12-10 6.722 32,818,830 +1,344,273 3.69% 220,610,424
2009-12-11 2009-12-09 7.067 31,474,557 -801,690 3.54% 222,424,084
2009-12-10 2009-12-08 6.981 32,276,247 -432,930 3.63% 225,307,881
2009-12-09 2009-12-07 6.956 32,709,177 -893,475 3.68% 227,524,599
2009-12-08 2009-12-04 7.018 33,602,652 -2,068,800 3.78% 235,808,091
2009-12-07 2009-12-03 7.141 35,671,452 +1,590,385 4.01% 254,717,670
2009-12-04 2009-12-02 7.128 34,081,067 +598,628 3.84% 242,941,685
2009-12-03 2009-12-01 7.165 33,482,439 +393,129 3.77% 239,911,112
2009-12-02 2009-11-30 7.141 33,089,310 +1,103,848 3.72% 236,279,475
2009-12-01 2009-11-27 7.399 31,985,462 +800,879 3.60% 236,666,830
2009-11-30 2009-11-26 8.667 31,184,583 -506,032 3.51% 270,285,591
2009-11-27 2009-11-25 8.803 31,690,615 -528,775 3.57% 278,963,255
2009-11-26 2009-11-24 8.655 32,219,390 -281,038 3.63% 278,857,887
2009-11-25 2009-11-23 8.741 32,500,428 +124,274 3.66% 284,091,161
2009-11-24 2009-11-20 8.827 32,376,154 -725,339 3.65% 285,795,052
2009-11-23 2009-11-19 8.766 33,101,493 +167,323 3.73% 290,160,218
2009-11-20 2009-11-18 8.877 32,934,170 -38,176 3.71% 292,342,718
2009-11-19 2009-11-17 8.790 32,972,346 +777,324 3.71% 289,840,022
2009-11-18 2009-11-16 9.024 32,195,022 +294,034 3.63% 290,538,034
2009-11-17 2009-11-13 9.147 31,900,988 +60,107 3.59% 291,812,063
2009-11-16 2009-11-12 8.963 31,840,881 +527,150 3.59% 285,382,112
2009-11-13 2009-11-11 9.123 31,313,731 +948,708 3.53% 285,669,134
2009-11-12 2009-11-10 9.320 30,365,023 -305,406 3.42% 282,995,668
2009-11-11 2009-11-09 9.381 30,670,429 -666,857 3.45% 287,729,980
2009-11-10 2009-11-06 9.000 31,337,286 +732,649 3.53% 282,025,937
2009-11-09 2009-11-05 8.963 30,604,637 -233,928 3.45% 274,301,956
2009-11-06 2009-11-04 9.049 30,838,565 +56,045 3.47% 279,056,275
2009-11-05 2009-11-03 9.000 30,782,520 -45,486 3.47% 277,033,214
2009-11-04 2009-11-02 9.246 30,828,006 -229,054 3.47% 285,033,342
2009-11-03 2009-10-30 8.987 31,057,060 +439,427 3.50% 279,121,631
2009-11-02 2009-10-29 9.000 30,617,633 +63,356 3.45% 275,549,282
2009-10-30 2009-10-28 9.209 30,554,277 -29,241 3.45% 281,373,960
2009-10-29 2009-10-27 9.394 30,583,518 +376,884 3.45% 287,291,166
2009-10-28 2009-10-23 9.246 30,206,634 +734,274 3.41% 279,288,185
2009-10-27 2009-10-22 9.357 29,472,360 +687,163 3.32% 275,764,780
2009-10-23 2009-10-21 9.837 28,785,197 -126,711 3.25% 283,156,332
2009-10-22 2009-10-20 9.812 28,911,908 +500,346 3.26% 283,690,876
2009-10-21 2009-10-19 9.788 28,411,562 -393,941 3.20% 278,081,779
2009-10-20 2009-10-16 9.258 28,805,503 -144,581 3.25% 266,688,075
2009-10-19 2009-10-15 9.344 28,950,084 -208,748 3.26% 270,521,569
2009-10-16 2009-10-14 9.357 29,158,832 -128,335 3.29% 272,831,185
2009-10-15 2009-10-13 9.221 29,287,167 +98,282 3.30% 270,065,728
2009-10-14 2009-10-12 9.147 29,188,885 +376,072 3.29% 267,003,290
2009-10-13 2009-10-09 9.246 28,812,813 +613,248 3.25% 266,401,024
2009-10-12 2009-10-08 9.517 28,199,565 +240,426 3.18% 268,368,906
2009-10-09 2009-10-07 8.975 27,959,139 +363,888 3.15% 250,935,216
2009-10-08 2009-10-06 8.606 27,595,251 +668,482 3.11% 237,477,144
2009-10-07 2009-10-05 8.470 26,926,769 +55,233 3.04% 228,077,779
2009-10-06 2009-10-02 8.507 26,871,536 +155,140 3.03% 228,602,425
2009-10-05 2009-09-30 8.950 26,716,396 +565,326 3.01% 239,123,675
2009-10-02 2009-09-29 8.987 26,151,070 +1,028,308 2.95% 235,029,630
2009-09-30 2009-09-28 8.704 25,122,762 +224,181 2.83% 218,673,971
2009-09-29 2009-09-25 9.061 24,898,581 -25,992 2.81% 225,612,264
2009-09-28 2009-09-24 9.135 24,924,573 -241,238 2.81% 227,688,935
2009-09-25 2009-09-23 9.566 25,165,811 +169,760 2.84% 240,736,666
2009-09-24 2009-09-22 9.578 24,996,051 +1,076,231 2.82% 239,420,477
2009-09-23 2009-09-21 9.985 23,919,820 +332,211 2.70% 238,830,097
2009-09-22 2009-09-18 10.243 23,587,609 +275,352 2.66% 241,611,465
2009-09-21 2009-09-17 10.489 23,312,257 -515,778 2.63% 244,531,161
2009-09-18 2009-09-16 10.157 23,828,035 +31,677 2.69% 242,020,677
2009-09-17 2009-09-15 10.022 23,796,358 +460,416 2.69% 238,476,282
2009-09-16 2009-09-14 10.182 23,335,942 +714,780 2.63% 237,597,102
2009-09-15 2009-09-11 10.711 22,621,162 +322,463 2.55% 242,295,002
2009-09-14 2009-09-10 10.834 22,298,699 -422,370 2.52% 241,586,405
2009-09-11 2009-09-09 10.711 22,721,069 +1,495,353 2.56% 243,365,105
2009-09-10 2009-09-08 10.994 21,225,716 +53,608 2.40% 233,358,756
2009-09-09 2009-09-07 10.736 21,172,108 +268,043 2.39% 227,295,521
2009-09-08 2009-09-04 10.945 20,904,065 -388,256 2.36% 228,793,036
2009-09-07 2009-09-03 10.686 21,292,321 +681,478 2.40% 227,537,522
2009-09-04 2009-09-02 10.416 20,610,843 +3,249 2.33% 214,672,499
2009-09-03 2009-09-01 10.649 20,607,594 -139,707 2.33% 219,459,149
2009-09-02 2009-08-31 10.317 20,747,301 +237,177 2.34% 214,050,339
2009-09-01 2009-08-28 10.563 20,510,124 +15,433 2.32% 216,653,579
2009-08-31 2009-08-27 10.933 20,494,691 +182,756 2.31% 224,060,156
2009-08-28 2009-08-26 11.006 20,311,935 +200,626 2.30% 223,562,578
2009-08-27 2009-08-25 10.748 20,111,309 +319,214 2.27% 216,154,796
2009-08-26 2009-08-24 10.674 19,792,095 -159,201 2.24% 211,261,888
2009-08-25 2009-08-21 9.948 19,951,296 -1,215,126 2.26% 198,469,039
2009-08-24 2009-08-20 9.837 21,166,422 +112,090 2.39% 208,211,409
2009-08-21 2009-08-19 9.825 21,054,332 +57,670 2.38% 206,849,584
2009-08-20 2009-08-18 10.046 20,996,662 +685,539 2.37% 210,936,001
2009-08-19 2009-08-17 10.391 20,311,123 +709,907 2.30% 211,050,641
2009-08-18 2009-08-14 11.290 19,601,216 +518,215 2.22% 221,290,435
2009-08-17 2009-08-13 11.006 19,083,001 -64,980 2.16% 210,036,361
2009-08-14 2009-08-12 10.157 19,147,981 +206,312 2.16% 194,485,501
2009-08-13 2009-08-11 10.452 18,941,669 +25,179 2.14% 197,986,796
2009-08-12 2009-08-10 9.972 18,916,490 +212,810 2.14% 188,640,903
2009-08-11 2009-08-07 9.800 18,703,680 +145,393 2.11% 183,294,918
2009-08-10 2009-08-06 10.022 18,558,287 +9,747 2.10% 185,982,716
2009-08-07 2009-08-05 10.268 18,548,540 -276,978 2.10% 190,452,235
2009-08-06 2009-08-04 10.625 18,825,518 +151,891 2.13% 200,017,513
2009-08-05 2009-08-03 10.502 18,673,627 +12,184 2.11% 196,104,701
2009-08-04 2009-07-31 9.640 18,661,443 +12,996 2.11% 179,894,248
2009-08-03 2009-07-30 9.443 18,648,447 +61,731 2.11% 176,095,528
2009-07-31 2009-07-29 9.566 18,586,716 +242,863 2.10% 177,800,908
2009-07-30 2009-07-28 9.886 18,343,853 +80,412 2.08% 181,349,516
2009-07-29 2009-07-27 9.578 18,263,441 +472,730 2.07% 174,933,303
2009-07-28 2009-07-24 8.827 17,790,711 -47,111 2.02% 157,044,508
2009-07-27 2009-07-23 8.483 17,837,822 +250,986 2.02% 151,311,292
2009-07-24 2009-07-22 8.359 17,586,836 +57,669 1.99% 147,017,076
2009-07-23 2009-07-21 8.483 17,529,167 -284,287 1.99% 148,693,092
2009-07-22 2009-07-20 8.520 17,813,454 +194,128 2.02% 151,762,518
2009-07-21 2009-07-17 7.953 17,619,326 -299,721 2.00% 140,130,316
2009-07-20 2009-07-16 7.461 17,919,047 +303,782 2.03% 133,689,662
2009-07-17 2009-07-15 7.264 17,615,265 +289,973 2.00% 127,953,298
2009-07-16 2009-07-14 7.485 17,325,292 -389,068 1.96% 129,686,400
2009-07-15 2009-07-13 6.734 17,714,360 +16,245 2.01% 119,295,232
2009-07-14 2009-07-10 6.845 17,698,115 +706,658 2.01% 121,146,842
2009-07-13 2009-07-09 7.362 16,991,457 -46,298 1.93% 125,095,618
2009-07-10 2009-07-08 7.387 17,037,755 -37,364 1.93% 125,855,996
2009-07-09 2009-07-07 7.510 17,075,119 +389,880 1.94% 128,234,200
2009-07-08 2009-07-06 7.202 16,685,239 -305,406 1.89% 120,170,700
2009-07-07 2009-07-03 7.042 16,990,645 -234,740 1.93% 119,650,960
2009-07-06 2009-07-02 6.808 17,225,385 -144,581 1.95% 117,274,708
2009-07-03 2009-06-30 6.661 17,369,966 -134,021 1.97% 115,692,852
2009-07-02 2009-06-29 7.005 17,503,987 -38,176 1.98% 122,619,500
2009-06-30 2009-06-26 6.747 17,542,163 -237,177 1.99% 118,351,562
2009-06-29 2009-06-25 6.537 17,779,340 -128,335 2.02% 116,230,592
2009-06-26 2009-06-24 6.587 17,907,675 -122,650 2.03% 117,951,449
2009-06-25 2009-06-23 6.340 18,030,325 +1,625 2.05% 114,319,700
2009-06-24 2009-06-22 6.402 18,028,700 -90,972 2.05% 115,419,197
2009-06-23 2009-06-19 6.624 18,119,672 +440,239 2.06% 120,017,037
2009-06-22 2009-06-18 6.340 17,679,433 -70,666 2.01% 112,094,900
2009-06-19 2009-06-17 6.279 17,750,099 -17,869 2.01% 111,450,302
2009-06-18 2009-06-16 6.180 17,767,968 +381,757 2.02% 109,812,499
2009-06-17 2009-06-15 6.439 17,386,211 +29,241 1.97% 111,948,152
2009-06-16 2009-06-12 6.574 17,356,970 +54,421 1.97% 114,110,462
2009-06-15 2009-06-11 6.710 17,302,549 -26,804 1.96% 116,095,900
2009-06-12 2009-06-10 6.771 17,329,353 -143,768 1.97% 117,342,498
2009-06-11 2009-06-09 6.574 17,473,121 -319,215 1.98% 114,874,077
2009-06-10 2009-06-08 6.759 17,792,336 -284,287 2.02% 120,258,452
2009-06-09 2009-06-05 6.931 18,076,623 +1,419,001 2.05% 125,295,649
2009-06-08 2009-06-04 7.018 16,657,622 +1,466,111 1.89% 116,895,597
2009-06-05 2009-06-03 6.599 15,191,511 +2,096,417 1.72% 100,248,078
2009-06-04 2009-06-02 6.439 13,095,094 +2,115,911 1.49% 84,318,059
2009-06-03 2009-06-01 6.464 10,979,183 -297,283 1.25% 70,964,251
2009-06-02 2009-05-29 6.303 11,276,466 +2,406,696 1.28% 71,080,957
2009-06-01 2009-05-27 6.944 8,869,770 -73,102 1.01% 61,588,802
2009-05-29 2009-05-26 7.030 8,942,872 +30,865 1.02% 62,867,098
2009-05-27 2009-05-25 6.919 8,912,007 +66,605 1.02% 61,662,642
2009-05-26 2009-05-22 6.808 8,845,402 +190,879 1.01% 60,221,698
2009-05-25 2009-05-21 7.338 8,654,523 -567,763 0.99% 63,503,796
2009-05-22 2009-05-20 6.242 9,222,286 -670,106 1.05% 57,564,779
2009-05-21 2009-05-19 6.082 9,892,392 -206,312 1.13% 60,164,257
2009-05-20 2009-05-18 5.860 10,098,704 +143,768 1.15% 59,181,080
2009-05-19 2009-05-15 5.786 9,954,936 -293,222 1.13% 57,603,202
2009-05-18 2009-05-14 5.380 10,248,158 -245,299 1.17% 55,136,290
2009-05-15 2009-05-13 5.424 10,493,457 -13,809 1.20% 56,914,495
2009-05-14 2009-05-12 5.296 10,507,266 +1,150,509 1.20% 55,648,465
2009-05-13 2009-05-11 5.283 9,356,757 +174,739 1.11% 49,435,742
2009-05-12 2009-05-08 5.768 9,182,018 -308,731 1.09% 52,965,362
2009-05-11 2009-05-07 5.232 9,490,749 +378,470 1.12% 49,659,199
2009-05-08 2009-05-06 4.837 9,112,279 +154,366 1.08% 44,073,910
2009-05-07 2009-05-05 4.786 8,957,913 +240,560 1.06% 42,869,999
2009-05-06 2009-05-04 4.786 8,717,353 +153,582 1.03% 41,718,748
2009-05-05 2009-04-30 4.505 8,563,771 +248,395 1.01% 38,579,369
2009-05-04 2009-04-29 4.428 8,315,376 +336,941 0.98% 36,823,641
2009-04-30 2009-04-28 4.365 7,978,435 +42,313 0.94% 34,822,439
2009-04-29 2009-04-27 4.518 7,936,122 -39,179 0.94% 35,853,121
2009-04-28 2009-04-24 4.747 7,975,301 +16,455 0.95% 37,862,160
2009-04-27 2009-04-23 4.850 7,958,846 +14,105 0.94% 38,596,601
2009-04-24 2009-04-22 4.709 7,944,741 -328,321 0.94% 37,412,909
2009-04-23 2009-04-21 4.837 8,273,062 -454,478 0.98% 40,014,819
2009-04-22 2009-04-20 4.862 8,727,540 +237,425 1.04% 42,435,780
2009-04-21 2009-04-17 4.543 8,490,115 +153,583 1.01% 38,572,602
2009-04-20 2009-04-16 4.377 8,336,532 +133,992 0.99% 36,491,768
2009-04-17 2009-04-15 4.518 8,202,540 -245,261 0.97% 37,056,721
2009-04-16 2009-04-14 4.339 8,447,801 +295,410 1.00% 36,655,400
2009-04-15 2009-04-09 4.135 8,152,391 +433,321 0.97% 33,708,962
2009-04-14 2009-04-08 4.084 7,719,070 +99,515 0.92% 31,523,202
2009-04-09 2009-04-07 4.326 7,619,555 +158,284 0.90% 32,964,362
2009-04-08 2009-04-06 4.530 7,461,271 +47,799 0.89% 33,803,100
2009-04-07 2009-04-03 4.594 7,413,472 -531,269 0.88% 34,059,598
2009-04-06 2009-04-02 4.199 7,944,741 -21,941 0.94% 33,357,309
2009-04-03 2009-04-01 4.109 7,966,682 +427,053 0.95% 32,737,742
2009-04-02 2009-03-31 4.122 7,539,629 +2,351 0.90% 31,079,059
2009-04-01 2009-03-30 4.148 7,537,278 +22,723 0.89% 31,261,748
2009-03-31 2009-03-27 3.816 7,514,555 +45,448 0.89% 28,674,102
2009-03-30 2009-03-26 3.931 7,469,107 +68,172 0.89% 29,358,561
2009-03-27 2009-03-25 3.829 7,400,935 +1,567 0.88% 28,335,000
2009-03-26 2009-03-24 3.905 7,399,368 +66,605 0.88% 28,895,580
2009-03-25 2009-03-23 3.969 7,332,763 +89,328 0.87% 29,103,378
2009-03-24 2009-03-20 3.765 7,243,435 +3,134 0.86% 27,269,800
2009-03-23 2009-03-19 3.688 7,240,301 -14,888 0.86% 26,703,601
2009-03-20 2009-03-18 3.433 7,255,189 +71,306 0.86% 24,906,711
2009-03-19 2009-03-17 3.433 7,183,883 +7,836 0.85% 24,661,921
2009-03-17 2009-03-13 3.446 7,176,047 +3,918 0.85% 24,726,600
2009-03-13 2009-03-11 3.446 7,172,129 +75,224 0.85% 24,713,100
2009-03-12 2009-03-10 3.420 7,096,905 +3,918 0.84% 24,272,759
2009-03-10 2009-03-06 3.254 7,092,987 -1,567 0.84% 23,082,599
2009-03-09 2009-03-05 3.318 7,094,554 -22,724 0.84% 23,540,399
2009-03-06 2009-03-04 3.293 7,117,278 -27,426 0.85% 23,434,139
2009-03-05 2009-03-03 3.050 7,144,704 +57,985 0.85% 21,792,021
2009-03-04 2009-03-02 3.203 7,086,719 +16,456 0.84% 22,700,441
2009-03-03 2009-02-27 3.344 7,070,263 -15,672 0.84% 23,640,259
2009-03-02 2009-02-26 3.433 7,085,935 -7,836 0.84% 24,325,670
2009-02-27 2009-02-25 3.420 7,093,771 -7,836 0.84% 24,262,041
2009-02-26 2009-02-24 3.433 7,101,607 +19,590 0.84% 24,379,471
2009-02-25 2009-02-23 3.535 7,082,017 +15,672 0.84% 25,035,260
2009-02-24 2009-02-20 3.586 7,066,345 +1,567 0.84% 25,340,578
2009-02-19 2009-02-17 3.637 7,064,778 +10,970 0.84% 25,695,599
2009-02-18 2009-02-16 3.701 7,053,808 +4,701 0.84% 26,105,800
2009-02-17 2009-02-13 3.778 7,049,107 -4,701 0.84% 26,628,161
2009-02-16 2009-02-12 3.650 7,053,808 -10,187 0.84% 25,745,720
2009-02-13 2009-02-11 3.726 7,063,995 -3,918 0.84% 26,323,801
2009-02-12 2009-02-10 3.790 7,067,913 +21,157 0.84% 26,789,401
2009-02-11 2009-02-09 3.892 7,046,756 +9,403 0.84% 27,428,650
2009-02-10 2009-02-06 3.829 7,037,353 -6,269 0.84% 26,943,000
2009-02-09 2009-02-05 3.573 7,043,622 -21,156 0.84% 25,169,202
2009-02-06 2009-02-04 3.510 7,064,778 +4,701 0.84% 24,793,999
2009-02-05 2009-02-03 3.510 7,060,077 -783 0.84% 24,777,501
2009-02-02 2009-01-29 3.484 7,060,860 +4,701 0.84% 24,600,029
2009-01-30 2009-01-23 3.395 7,056,159 +1,567 0.84% 23,953,300
2009-01-29 2009-01-22 3.458 7,054,592 +7,053 0.84% 24,398,131
2009-01-23 2009-01-21 3.458 7,047,539 -397,277 0.84% 24,373,738
2009-01-22 2009-01-20 3.433 7,444,816 -3,918 0.89% 25,557,691
2009-01-21 2009-01-19 3.446 7,448,734 -7,835 0.89% 25,666,201
2009-01-20 2009-01-16 3.446 7,456,569 -784 0.89% 25,693,198
2009-01-19 2009-01-15 3.395 7,457,353 -9,403 0.89% 25,315,220
2009-01-16 2009-01-14 3.522 7,466,756 +3,134 0.89% 26,300,040
2009-01-15 2009-01-13 3.510 7,463,622 -6,268 0.89% 26,193,751
2009-01-14 2009-01-12 3.458 7,469,890 +783 0.89% 25,834,429
2009-01-13 2009-01-09 3.510 7,469,107 -90,895 0.89% 26,213,001
2009-01-12 2009-01-08 3.267 7,560,002 -33,694 0.90% 24,698,879
2009-01-09 2009-01-07 3.433 7,593,696 -43,881 0.90% 26,068,789
2009-01-08 2009-01-06 3.407 7,637,577 -165,336 0.91% 26,024,490
2009-01-07 2009-01-05 3.561 7,802,913 -17,239 0.93% 27,782,821
2009-01-06 2009-01-02 3.548 7,820,152 +16,456 0.93% 27,744,401
2009-01-05 2008-12-31 3.293 7,803,696 +4,701 0.93% 25,694,219
2009-01-02 2008-12-29 3.063 7,798,995 +7,836 0.93% 23,887,200
2008-12-30 2008-12-24 3.063 7,791,159 -192,761 0.93% 23,863,200
2008-12-29 2008-12-22 3.165 7,983,920 -56,418 0.95% 25,268,719
2008-12-23 2008-12-19 3.293 8,040,338 -16,456 0.96% 26,473,379
2008-12-22 2008-12-18 3.318 8,056,794 -18,805 0.96% 26,733,202
2008-12-19 2008-12-17 3.254 8,075,599 +34,477 0.96% 26,280,298
2008-12-18 2008-12-16 3.254 8,041,122 +19,590 0.96% 26,168,100
2008-12-17 2008-12-15 3.484 8,021,532 -35,262 0.96% 27,947,009
2008-12-16 2008-12-12 3.433 8,056,794 +26,642 0.96% 27,658,582
2008-12-15 2008-12-11 3.612 8,030,152 -43,880 0.96% 29,001,841
2008-12-12 2008-12-10 3.420 8,074,032 -25,075 0.96% 27,614,719
2008-12-11 2008-12-09 3.152 8,099,107 -48,582 0.97% 25,529,920
2008-12-10 2008-12-08 3.063 8,147,689 -67,388 0.97% 24,955,200
2008-12-09 2008-12-05 2.935 8,215,077 +11,754 0.98% 24,113,200
2008-12-08 2008-12-04 2.910 8,203,323 +5,485 0.98% 23,869,319
2008-12-05 2008-12-03 2.922 8,197,838 -64,254 0.98% 23,957,979
2008-12-04 2008-12-02 2.718 8,262,092 -31,343 0.99% 22,458,720
2008-12-03 2008-12-01 2.846 8,293,435 +65,821 0.99% 23,602,319
2008-12-02 2008-11-28 2.833 8,227,614 +4,701 0.98% 23,309,999
2008-12-01 2008-11-27 2.718 8,222,913 -31,343 0.98% 22,352,220
2008-11-28 2008-11-26 2.667 8,254,256 -19,590 0.98% 22,016,059
2008-11-27 2008-11-25 2.667 8,273,846 +8,620 0.99% 22,068,310
2008-11-26 2008-11-24 2.667 8,265,226 +14,888 0.99% 22,045,319
2008-11-25 2008-11-21 2.552 8,250,338 -19,590 0.98% 21,057,999
2008-11-24 2008-11-20 2.527 8,269,928 -30,560 0.99% 20,896,920
2008-11-21 2008-11-19 2.565 8,300,488 -15,671 0.99% 21,291,931
2008-11-20 2008-11-18 2.527 8,316,159 +36,045 0.99% 21,013,739
2008-11-19 2008-11-17 2.552 8,280,114 +6,268 0.99% 21,133,999
2008-11-18 2008-11-14 2.667 8,273,846 +25,075 0.99% 22,068,310
2008-11-17 2008-11-13 2.629 8,248,771 +7,836 0.98% 21,685,620
2008-11-14 2008-11-12 2.782 8,240,935 -25,859 0.98% 22,927,059
2008-11-13 2008-11-11 2.565 8,266,794 +36,829 0.99% 21,205,501
2008-11-12 2008-11-10 2.667 8,229,965 -45,448 0.98% 21,951,269
2008-11-11 2008-11-07 2.591 8,275,413 +61,903 0.99% 21,438,830
2008-11-10 2008-11-06 2.501 8,213,510 -18,806 0.98% 20,544,720
2008-11-07 2008-11-05 2.616 8,232,316 -34,478 0.98% 21,537,300
2008-11-06 2008-11-04 2.450 8,266,794 +53,284 0.99% 20,256,001
2008-11-05 2008-11-03 2.552 8,213,510 +3,918 0.98% 20,964,000
2008-11-04 2008-10-31 2.552 8,209,592 +385,522 0.98% 20,954,000
2008-11-03 2008-10-30 2.323 7,824,070 -86,977 0.93% 18,172,701
2008-10-31 2008-10-29 2.297 7,911,047 +11,754 0.94% 18,172,800
2008-10-30 2008-10-28 2.170 7,899,293 +58,768 0.94% 17,137,699
2008-10-29 2008-10-27 2.221 7,840,525 -7,052 0.94% 17,410,440
2008-10-28 2008-10-24 2.552 7,847,577 -43,097 0.94% 20,030,000
2008-10-27 2008-10-23 2.501 7,890,674 -40,746 0.94% 19,737,200
2008-10-24 2008-10-22 2.552 7,931,420 -36,829 0.95% 20,243,999
2008-10-23 2008-10-21 2.552 7,968,249 -58,768 0.95% 20,338,001
2008-10-22 2008-10-20 2.489 8,027,017 -28,209 0.96% 19,975,799
2008-10-21 2008-10-17 2.489 8,055,226 -1,568 0.96% 20,045,999
2008-10-20 2008-10-16 2.310 8,056,794 +6,269 0.96% 18,610,421
2008-10-17 2008-10-15 2.399 8,050,525 -4,701 0.96% 19,315,120
2008-10-16 2008-10-14 2.399 8,055,226 +25,074 0.96% 19,326,399
2008-10-15 2008-10-13 2.284 8,030,152 -63,470 0.96% 18,343,921
2008-10-14 2008-10-10 2.195 8,093,622 +90,896 0.97% 17,765,880
2008-10-13 2008-10-09 2.272 8,002,726 +25,074 0.96% 18,179,139
2008-10-10 2008-10-08 2.348 7,977,652 +166,903 0.95% 18,733,041
2008-10-09 2008-10-06 2.629 7,810,749 -3,918 0.93% 20,534,081
2008-10-08 2008-10-03 2.667 7,814,667 -3,917 0.93% 20,843,571
2008-10-06 2008-10-02 2.718 7,818,584 +8,619 0.93% 21,253,139
2008-10-03 2008-09-30 2.654 7,809,965 +8,619 0.93% 20,731,360
2008-10-02 2008-09-29 2.795 7,801,346 +3,135 0.93% 21,803,641
2008-09-30 2008-09-26 2.833 7,798,211 -11,754 0.93% 22,093,439
2008-09-29 2008-09-25 2.948 7,809,965 +16,455 0.93% 23,023,770
2008-09-26 2008-09-24 2.884 7,793,510 +1,567 0.93% 22,477,960
2008-09-25 2008-09-23 2.833 7,791,943 -33,694 0.93% 22,075,681
2008-09-24 2008-09-22 3.025 7,825,637 +68,172 0.94% 23,669,191
2008-09-23 2008-09-19 2.999 7,757,465 +49,366 0.93% 23,265,000
2008-09-22 2008-09-18 2.808 7,708,099 +24,291 0.92% 21,641,399
2008-09-19 2008-09-17 2.935 7,683,808 -52,500 0.92% 22,553,799
2008-09-18 2008-09-16 2.935 7,736,308 +15,671 0.92% 22,707,899
2008-09-17 2008-09-12 3.395 7,720,637 -783 0.92% 26,208,981
2008-09-16 2008-09-11 3.293 7,721,420 -13,321 0.92% 25,423,319
2008-09-12 2008-09-10 3.765 7,734,741 -22,724 0.92% 29,119,449
2008-09-11 2008-09-09 3.854 7,757,465 -3,918 0.93% 29,898,000
2008-09-10 2008-09-08 3.956 7,761,383 -2,351 0.93% 30,705,500
2008-09-09 2008-09-05 3.829 7,763,734 -14,888 0.93% 29,724,001
2008-09-08 2008-09-04 3.982 7,778,622 -10,186 0.93% 30,972,241
2008-09-05 2008-09-03 3.778 7,788,808 -4,702 0.93% 29,422,399
2008-09-04 2008-09-02 3.829 7,793,510 +14,888 0.93% 29,838,001
2008-09-03 2008-09-01 3.765 7,778,622 +41,530 0.93% 29,284,651
2008-09-02 2008-08-29 3.765 7,737,092 +3,918 0.92% 29,128,300
2008-09-01 2008-08-28 3.765 7,733,174 -784 0.92% 29,113,550
2008-08-29 2008-08-27 3.726 7,733,958 +31,344 0.92% 28,820,402
2008-08-28 2008-08-26 3.637 7,702,614 -7,836 0.92% 28,015,499
2008-08-27 2008-08-25 3.650 7,710,450 -10,187 0.92% 28,142,400
2008-08-26 2008-08-21 3.522 7,720,637 -6,268 0.92% 27,194,281
2008-08-25 2008-08-20 3.701 7,726,905 -52,500 0.92% 28,596,899
2008-08-21 2008-08-19 3.548 7,779,405 +1,567 0.93% 27,599,839
2008-08-20 2008-08-18 3.637 7,777,838 +10,970 0.93% 28,289,099
2008-08-19 2008-08-15 3.803 7,766,868 -6,269 0.93% 29,537,760
2008-08-18 2008-08-14 3.701 7,773,137 +5,485 0.93% 28,768,001
2008-08-15 2008-08-13 3.688 7,767,652 -162,201 0.93% 28,648,571
2008-08-14 2008-08-12 3.829 7,929,853 -7,836 0.95% 30,359,999
2008-08-13 2008-08-11 3.841 7,937,689 +3,918 0.95% 30,491,300
2008-08-12 2008-08-08 3.969 7,933,771 +7,052 0.95% 31,488,750
2008-08-11 2008-08-07 4.007 7,926,719 +15,672 0.95% 31,764,241
2008-08-07 2008-08-04 4.250 7,911,047 -25,858 0.95% 33,619,679
2008-08-05 2008-08-01 4.301 7,936,905 -39,180 0.95% 34,134,728
2008-08-04 2008-07-31 4.326 7,976,085 -27,425 0.95% 34,506,812
2008-08-01 2008-07-30 4.160 8,003,510 -27,425 0.96% 33,297,640
2008-07-31 2008-07-29 4.250 8,030,935 +31,343 0.96% 34,129,169
2008-07-30 2008-07-28 4.326 7,999,592 -57,985 0.96% 34,608,510
2008-07-29 2008-07-25 4.326 8,057,577 +49,366 0.97% 34,859,370
2008-07-28 2008-07-24 4.505 8,008,211 +96,380 0.96% 36,076,598
2008-07-25 2008-07-23 4.569 7,911,831 -5,485 0.95% 36,147,261
2008-07-24 2008-07-22 4.543 7,917,316 -15,672 0.95% 35,970,241
2008-07-23 2008-07-21 4.556 7,932,988 +18,806 0.95% 36,142,682
2008-07-22 2008-07-18 4.607 7,914,182 +10,187 0.95% 36,461,002
2008-07-21 2008-07-17 4.607 7,903,995 +5,485 0.95% 36,414,070
2008-07-18 2008-07-16 4.582 7,898,510 -17,239 0.95% 36,187,201
2008-07-17 2008-07-15 4.633 7,915,749 -43,097 0.95% 36,670,261
2008-07-16 2008-07-14 4.696 7,958,846 -13,321 0.95% 37,377,761
2008-07-15 2008-07-11 4.773 7,972,167 -15,671 0.96% 38,050,762
2008-07-14 2008-07-10 4.709 7,987,838 +3,918 0.96% 37,615,859
2008-07-11 2008-07-09 4.620 7,983,920 +18,022 0.96% 36,884,178
2008-07-10 2008-07-08 4.492 7,965,898 +23,508 0.96% 35,784,320
2008-07-09 2008-07-07 4.850 7,942,390 -32,911 0.95% 38,516,798
2008-07-08 2008-07-04 4.798 7,975,301 +59,552 0.96% 38,269,280
2008-07-07 2008-07-03 4.824 7,915,749 -16,455 0.95% 38,185,561
2008-07-04 2008-07-02 4.850 7,932,204 -7,836 0.95% 38,467,400
2008-07-03 2008-06-30 5.105 7,940,040 -67,388 0.95% 40,532,001
2008-07-02 2008-06-27 5.105 8,007,428 -20,373 0.96% 40,876,001
2008-06-30 2008-06-26 5.079 8,027,801 -39,179 0.96% 40,775,100
2008-06-27 2008-06-25 5.015 8,066,980 -12,537 0.97% 40,459,350
2008-06-26 2008-06-24 5.105 8,079,517 -88,545 0.97% 41,243,998
2008-06-25 2008-06-23 5.066 8,168,062 -25,858 0.98% 41,383,279
2008-06-24 2008-06-20 4.977 8,193,920 +10,186 0.98% 40,782,298
2008-06-23 2008-06-19 5.079 8,183,734 +36,045 0.98% 41,567,121
2008-06-20 2008-06-18 5.232 8,147,689 -162,202 0.98% 42,631,800
2008-06-19 2008-06-17 5.079 8,309,891 -56,418 1.00% 42,207,902
2008-06-18 2008-06-16 5.169 8,366,309 -315,783 1.00% 43,241,852
2008-06-17 2008-06-13 4.658 8,682,092 -77,575 1.04% 40,441,999
2008-06-16 2008-06-12 4.735 8,759,667 -86,977 1.05% 41,474,091
2008-06-13 2008-06-11 4.773 8,846,644 -5,486 1.06% 42,224,598
2008-06-12 2008-06-10 4.492 8,852,130 -104,216 1.06% 39,765,442
2008-06-11 2008-06-06 4.671 8,956,346 +30,560 1.07% 41,833,800
2008-06-10 2008-06-05 4.735 8,925,786 +31,343 1.07% 42,260,609
2008-06-06 2008-06-04 4.888 8,894,443 -14,105 1.07% 43,474,330
2008-06-05 2008-06-03 4.977 8,908,548 +26,642 1.07% 44,339,102
2008-06-04 2008-06-02 5.092 8,881,906 +278,172 1.07% 45,226,652
2008-06-03 2008-05-30 4.824 8,603,734 +80,709 1.03% 41,504,400
2008-06-02 2008-05-29 5.169 8,523,025 -28,209 1.02% 44,051,850
2008-05-30 2008-05-28 5.296 8,551,234 -105,000 1.03% 45,288,950
2008-05-29 2008-05-27 5.092 8,656,234 +104,216 1.04% 44,077,530
2008-05-28 2008-05-26 4.977 8,552,018 -129,291 1.03% 42,564,602
2008-05-27 2008-05-23 4.888 8,681,309 -33,694 1.04% 42,432,572
2008-05-26 2008-05-22 4.952 8,715,003 -18,806 1.05% 43,153,362
2008-05-23 2008-05-21 4.952 8,733,809 +4,702 1.05% 43,246,482
2008-05-22 2008-05-20 4.747 8,729,107 +75,224 1.05% 41,440,799
2008-05-21 2008-05-19 4.875 8,653,883 +14,104 1.04% 42,188,079
2008-05-20 2008-05-16 4.913 8,639,779 -422,351 1.04% 42,450,101
2008-05-19 2008-05-15 5.079 9,062,130 -19,589 1.09% 46,028,702
2008-05-16 2008-05-14 5.465 9,081,719 +30,560 1.09% 49,633,606
2008-05-15 2008-05-13 5.230 9,051,159 -79,457 1.09% 47,336,448
2008-05-14 2008-05-09 4.668 9,130,616 +187,385 1.12% 42,618,659
2008-05-13 2008-05-08 4.511 8,943,231 +83,367 1.10% 40,340,849
2008-05-09 2008-05-07 4.668 8,859,864 +65,011 1.09% 41,354,879
2008-05-08 2008-05-06 4.576 8,794,853 -156,027 1.08% 40,246,500
2008-05-07 2008-05-05 4.550 8,950,880 -121,609 1.10% 40,726,441
2008-05-06 2008-05-02 4.485 9,072,489 +45,891 1.12% 40,686,661
2008-05-05 2008-04-30 4.210 9,026,598 +302,875 1.11% 38,002,438
2008-05-02 2008-04-29 4.406 8,723,723 +94,839 1.07% 38,438,219
2008-04-30 2008-04-28 4.524 8,628,884 -132,316 1.06% 39,035,722
2008-04-29 2008-04-25 4.053 8,761,200 -58,128 1.08% 35,510,499
2008-04-28 2008-04-24 3.962 8,819,328 -62,716 1.08% 34,938,931
2008-04-25 2008-04-23 3.805 8,882,044 +17,591 1.09% 33,793,828
2008-04-24 2008-04-22 3.844 8,864,453 +188,150 1.09% 34,074,599
2008-04-23 2008-04-21 3.792 8,676,303 +2,294 1.07% 32,897,598
2008-04-22 2008-04-18 3.661 8,674,009 -78,013 1.07% 31,754,800
2008-04-21 2008-04-17 3.687 8,752,022 -135,376 1.08% 32,269,259
2008-04-18 2008-04-16 3.726 8,887,398 -21,416 1.09% 33,116,999
2008-04-17 2008-04-15 3.818 8,908,814 +27,534 1.09% 34,012,161
2008-04-16 2008-04-14 3.726 8,881,280 -26,769 1.09% 33,094,202
2008-04-15 2008-04-11 4.092 8,908,049 -186,620 1.09% 36,455,111
2008-04-14 2008-04-10 4.027 9,094,669 -166,734 1.12% 36,624,280
2008-04-11 2008-04-09 3.844 9,261,403 +166,734 1.14% 35,600,459
2008-04-10 2008-04-08 3.556 9,094,669 +27,534 1.12% 32,343,520
2008-04-09 2008-04-07 3.373 9,067,135 -87,191 1.11% 30,585,901
2008-04-08 2008-04-03 3.269 9,154,326 +203,446 1.13% 29,922,499
2008-04-07 2008-04-02 3.360 8,950,880 -159,850 1.10% 30,076,711
2008-04-03 2008-04-01 3.151 9,110,730 +35,182 1.12% 28,707,918
2008-04-02 2008-03-31 2.746 9,075,548 +9,943 1.12% 24,918,600
2008-04-01 2008-03-28 2.680 9,065,605 +48,949 1.11% 24,298,650
2008-03-31 2008-03-27 2.458 9,016,656 +35,183 1.11% 22,163,321
2008-03-28 2008-03-26 2.471 8,981,473 +75,719 1.10% 22,194,270
2008-03-27 2008-03-25 2.432 8,905,754 +79,543 1.10% 21,657,839
2008-03-26 2008-03-20 2.340 8,826,211 -1,530 1.09% 20,656,599
2008-03-25 2008-03-19 2.393 8,827,741 +105,547 1.09% 21,121,860
2008-03-20 2008-03-18 2.419 8,722,194 +81,838 1.07% 21,097,401
2008-03-19 2008-03-17 2.589 8,640,356 -9,943 1.06% 22,368,060
2008-03-18 2008-03-14 2.903 8,650,299 +178,207 1.06% 25,108,200
2008-03-17 2008-03-13 2.981 8,472,092 +31,358 1.04% 25,255,560
2008-03-14 2008-03-12 3.112 8,440,734 -45,125 1.04% 26,265,680
2008-03-13 2008-03-11 3.020 8,485,859 +11,472 1.04% 25,629,449
2008-03-12 2008-03-10 3.007 8,474,387 +39,007 1.04% 25,484,001
2008-03-11 2008-03-07 3.099 8,435,380 -9,178 1.04% 26,138,730
2008-03-10 2008-03-06 3.243 8,444,558 -6,884 1.04% 27,381,680
2008-03-07 2008-03-05 3.164 8,451,442 -138,435 1.04% 26,741,001
2008-03-06 2008-03-04 3.203 8,589,877 -52,774 1.06% 27,515,950
2008-03-05 2008-03-03 3.151 8,642,651 +26,005 1.06% 27,233,001
2008-03-04 2008-02-29 3.243 8,616,646 +48,949 1.06% 27,939,679
2008-03-03 2008-02-28 3.295 8,567,697 +62,717 1.05% 28,229,041
2008-02-29 2008-02-27 3.138 8,504,980 +30,593 1.05% 26,688,000
2008-02-28 2008-02-26 3.099 8,474,387 +32,888 1.04% 26,259,601
2008-02-27 2008-02-25 3.059 8,441,499 +35,183 1.04% 25,826,581
2008-02-26 2008-02-22 3.138 8,406,316 +96,369 1.03% 26,378,399
2008-02-25 2008-02-21 3.216 8,309,947 +107,842 1.02% 26,727,901
2008-02-22 2008-02-20 3.321 8,202,105 +6,884 1.01% 27,238,960
2008-02-21 2008-02-19 3.399 8,195,221 +82,602 1.01% 27,858,999
2008-02-19 2008-02-15 3.373 8,112,619 -55,068 1.00% 27,366,060
2008-02-18 2008-02-14 3.399 8,167,687 +35,182 1.01% 27,765,399
2008-02-15 2008-02-13 3.321 8,132,505 -100,193 1.00% 27,007,821
2008-02-14 2008-02-12 3.295 8,232,698 +177,442 1.01% 27,125,279
2008-02-13 2008-02-11 3.347 8,055,256 -51,244 0.99% 26,961,919
2008-02-12 2008-02-06 3.399 8,106,500 +40,536 1.00% 27,557,399
2008-02-11 2008-02-04 3.530 8,065,964 +152,202 0.99% 28,474,200
2008-02-05 2008-02-01 3.517 7,913,762 +23,710 0.97% 27,833,431
2008-02-04 2008-01-31 3.517 7,890,052 +1,530 0.97% 27,750,041
2008-02-01 2008-01-30 3.491 7,888,522 +71,895 0.97% 27,538,380
2008-01-31 2008-01-29 3.870 7,816,627 +3,824 0.96% 30,251,198
2008-01-30 2008-01-28 3.922 7,812,803 -14,532 0.96% 30,644,999
2008-01-29 2008-01-25 4.040 7,827,335 -17,591 0.96% 31,623,060
2008-01-28 2008-01-24 3.844 7,844,926 +34,417 0.97% 30,155,579
2008-01-25 2008-01-23 4.001 7,810,509 -45,890 0.96% 31,248,721
2008-01-24 2008-01-22 3.766 7,856,399 +185,855 0.97% 29,583,360
2008-01-23 2008-01-21 4.171 7,670,544 +35,183 0.94% 31,992,511
2008-01-22 2008-01-18 4.249 7,635,361 -84,132 0.94% 32,444,749
2008-01-21 2008-01-17 4.302 7,719,493 -765 0.95% 33,205,969
2008-01-18 2008-01-16 4.328 7,720,258 +37,477 0.95% 33,411,140
2008-01-17 2008-01-15 4.615 7,682,781 -9,178 0.95% 35,458,850
2008-01-16 2008-01-14 4.772 7,691,959 +124,668 0.95% 36,708,050
2008-01-15 2008-01-11 4.955 7,567,291 +78,778 0.93% 37,498,261
2008-01-14 2008-01-10 4.955 7,488,513 -22,180 0.92% 37,107,892
2008-01-11 2008-01-09 4.981 7,510,693 -2,294 0.92% 37,414,201
2008-01-10 2008-01-08 4.968 7,512,987 -57,363 0.93% 37,327,398
2008-01-09 2008-01-07 5.073 7,570,350 -119,315 0.93% 38,404,239
2008-01-08 2008-01-04 5.099 7,689,665 +9,943 0.95% 39,210,602
2008-01-07 2008-01-03 5.099 7,679,722 +113,961 0.95% 39,159,902
2008-01-04 2008-01-02 5.204 7,565,761 +24,475 0.93% 39,370,160
2008-01-03 2007-12-31 5.243 7,541,286 -29,829 0.93% 39,538,598
2008-01-02 2007-12-27 5.165 7,571,115 -35,182 0.93% 39,101,050
2007-12-28 2007-12-24 5.243 7,606,297 -3,060 0.94% 39,879,448
2007-12-27 2007-12-20 5.282 7,609,357 -39,006 0.94% 40,193,961
2007-12-21 2007-12-19 5.230 7,648,363 -9,943 0.94% 39,999,998
2007-12-20 2007-12-18 5.256 7,658,306 -42,066 0.94% 40,252,259
2007-12-19 2007-12-17 5.361 7,700,372 -22,945 0.95% 41,278,799
2007-12-18 2007-12-14 5.491 7,723,317 -1,530 0.95% 42,411,598
2007-12-17 2007-12-13 5.753 7,724,847 -24,475 0.95% 44,440,000
2007-12-14 2007-12-12 5.557 7,749,322 -765 0.96% 43,061,001
2007-12-13 2007-12-11 5.491 7,750,087 -26,769 0.96% 42,558,602
2007-12-12 2007-12-10 5.478 7,776,856 -132,317 0.96% 42,603,920
2007-12-11 2007-12-07 5.491 7,909,173 -149,143 0.98% 43,432,202
2007-12-10 2007-12-06 5.557 8,058,316 -96,369 0.99% 44,778,002
2007-12-07 2007-12-05 5.478 8,154,685 -7,648 1.01% 44,673,780
2007-12-06 2007-12-04 5.544 8,162,333 +195,033 1.01% 45,249,278
2007-12-05 2007-12-03 5.622 7,967,300 +27,534 0.98% 44,793,099
2007-12-04 2007-11-30 5.282 7,939,766 +89,486 0.98% 41,939,240
2007-12-03 2007-11-29 5.073 7,850,280 -1,530 0.97% 39,824,319
2007-11-30 2007-11-28 4.929 7,851,810 +75,719 0.97% 38,702,821
2007-11-29 2007-11-27 4.890 7,776,091 -200,387 0.96% 38,024,580
2007-11-28 2007-11-26 4.981 7,976,478 -122,374 0.98% 39,734,489
2007-11-27 2007-11-23 4.825 8,098,852 +26,769 1.00% 39,073,410
2007-11-26 2007-11-22 5.086 8,072,083 -22,945 1.00% 41,055,061
2007-11-23 2007-11-21 5.295 8,095,028 +26,005 1.00% 42,865,201
2007-11-22 2007-11-20 5.452 8,069,023 -102,488 0.99% 43,993,498
2007-11-21 2007-11-19 5.295 8,171,511 +19,120 1.01% 43,270,198
2007-11-20 2007-11-16 5.426 8,152,391 -159,850 1.01% 44,234,852
2007-11-19 2007-11-15 5.570 8,312,241 -98,664 1.02% 46,297,678
2007-11-16 2007-11-14 5.661 8,410,905 -61,187 1.04% 47,617,009
2007-11-15 2007-11-13 5.635 8,472,092 +58,127 1.04% 47,741,869
2007-11-14 2007-11-12 5.792 8,413,965 -25,239 1.04% 48,734,432
2007-11-13 2007-11-09 6.093 8,439,204 +131,552 1.04% 51,418,439
2007-11-12 2007-11-08 6.367 8,307,652 +172,853 1.02% 52,897,938
2007-11-09 2007-11-07 6.577 8,134,799 -175,913 1.00% 53,499,078
2007-11-08 2007-11-06 6.694 8,310,712 -142,259 1.02% 55,633,922
2007-11-07 2007-11-05 6.747 8,452,971 +349,530 1.04% 57,028,318
2007-11-06 2007-11-02 6.577 8,103,441 -194,268 1.00% 53,292,850
2007-11-05 2007-11-01 6.550 8,297,709 +152,202 1.02% 54,353,487
2007-11-02 2007-10-31 6.655 8,145,507 -247,807 1.00% 54,208,500
2007-11-01 2007-10-30 6.511 8,393,314 +13,002 1.03% 54,650,520
2007-10-31 2007-10-29 6.655 8,380,312 -280,695 1.03% 55,771,131
2007-10-30 2007-10-26 6.459 8,661,007 -89,486 1.07% 55,940,562
2007-10-29 2007-10-25 6.014 8,750,493 +12,238 1.08% 52,628,603
2007-10-26 2007-10-24 6.341 8,738,255 +275,341 1.08% 55,411,249
2007-10-25 2007-10-23 6.472 8,462,914 +189,679 1.04% 54,771,749
2007-10-24 2007-10-22 6.485 8,273,235 +45,890 1.02% 53,652,322
2007-10-23 2007-10-18 6.498 8,227,345 +909,391 1.01% 53,462,293
2007-10-22 2007-10-17 6.720 7,317,954 +203,446 0.90% 49,179,519
2007-10-18 2007-10-16 6.917 7,114,508 +260,045 0.88% 49,207,582
2007-10-17 2007-10-15 7.361 6,854,463 +228,686 0.85% 50,456,058
2007-10-16 2007-10-12 7.557 6,625,777 -148,378 0.82% 50,072,138
2007-10-15 2007-10-11 7.858 6,774,155 +664,642 0.84% 53,230,566
2007-10-12 2007-10-10 7.400 6,109,513 -1,252,802 0.75% 45,212,082
2007-10-11 2007-10-09 6.537 7,362,315 0.91% 48,130,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top