History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 2,160,238 +0 0.15% 69,386,845
2025-10-13 2025-10-09 33.280 2,160,238 +0 0.15% 71,892,721
2025-10-10 2025-10-08 33.200 2,160,238 +11,000 0.15% 71,719,902
2025-10-09 2025-10-06 33.880 2,149,238 +9,866 0.15% 72,816,183
2025-10-08 2025-10-03 33.900 2,139,372 +800 0.15% 72,524,711
2025-10-06 2025-10-02 34.460 2,138,572 +10,400 0.15% 73,695,191
2025-10-03 2025-09-30 34.620 2,128,172 +1,000 0.15% 73,677,315
2025-10-02 2025-09-29 33.820 2,127,172 +18,400 0.15% 71,940,957
2025-09-30 2025-09-26 33.500 2,108,772 +21,600 0.15% 70,643,862
2025-09-29 2025-09-25 36.120 2,087,172 -30,000 0.15% 75,388,653
2025-09-26 2025-09-24 35.160 2,117,172 -7,000 0.15% 74,439,768
2025-09-25 2025-09-23 34.180 2,124,172 +3,000 0.15% 72,604,199
2025-09-23 2025-09-19 35.260 2,121,172 -1,800 0.15% 74,792,525
2025-09-22 2025-09-18 35.580 2,122,972 -8,000 0.15% 75,535,344
2025-09-19 2025-09-17 35.700 2,130,972 -56,800 0.15% 76,075,700
2025-09-18 2025-09-16 34.500 2,187,772 +6,800 0.16% 75,478,134
2025-09-17 2025-09-15 34.920 2,180,972 -2,000 0.16% 76,159,542
2025-09-16 2025-09-12 34.780 2,182,972 -38,600 0.16% 75,923,766
2025-09-15 2025-09-11 34.020 2,221,572 -899 0.16% 75,577,879
2025-09-12 2025-09-10 34.000 2,222,471 -9,400 0.16% 75,564,014
2025-09-11 2025-09-09 33.340 2,231,871 -10,000 0.16% 74,410,579
2025-09-10 2025-09-08 33.140 2,241,871 +1,000 0.16% 74,295,605
2025-09-09 2025-09-05 32.600 2,240,871 +10,000 0.16% 73,052,395
2025-09-08 2025-09-04 31.880 2,230,871 +51,400 0.16% 71,120,167
2025-09-05 2025-09-03 33.240 2,179,471 +23,000 0.16% 72,445,616
2025-09-04 2025-09-02 33.800 2,156,471 +19,800 0.15% 72,888,720
2025-09-03 2025-09-01 34.720 2,136,671 -6,000 0.15% 74,185,217
2025-09-02 2025-08-29 34.080 2,142,671 +9,800 0.15% 73,022,228
2025-09-01 2025-08-28 34.620 2,132,871 +17,600 0.15% 73,839,994
2025-08-29 2025-08-27 34.540 2,115,271 +78,600 0.15% 73,061,460
2025-08-28 2025-08-26 35.200 2,036,671 +2,400 0.15% 71,690,819
2025-08-27 2025-08-25 35.720 2,034,271 -13,800 0.15% 72,664,160
2025-08-26 2025-08-22 34.900 2,048,071 -18,200 0.15% 71,477,678
2025-08-25 2025-08-21 33.600 2,066,271 +7,000 0.15% 69,426,706
2025-08-22 2025-08-20 33.800 2,059,271 +32,600 0.15% 69,603,360
2025-08-21 2025-08-19 34.400 2,026,671 +14,000 0.14% 69,717,482
2025-08-20 2025-08-18 35.280 2,012,671 -25,600 0.14% 71,007,033
2025-08-19 2025-08-15 34.340 2,038,271 -8,200 0.15% 69,994,226
2025-08-18 2025-08-14 33.840 2,046,471 +4,200 0.15% 69,252,579
2025-08-15 2025-08-13 34.120 2,042,271 +5,600 0.15% 69,682,287
2025-08-14 2025-08-12 33.120 2,036,671 +15,905 0.15% 67,454,544
2025-08-13 2025-08-11 33.300 2,020,766 +8,000 0.14% 67,291,508
2025-08-12 2025-08-08 33.620 2,012,766 +26,600 0.14% 67,669,193
2025-08-11 2025-08-07 34.600 1,986,166 +26,400 0.14% 68,721,344
2025-08-08 2025-08-06 34.580 1,959,766 +3,600 0.14% 67,768,708
2025-08-07 2025-08-05 34.440 1,956,166 +7,000 0.14% 67,370,357
2025-08-05 2025-08-01 34.000 1,949,166 +14,200 0.14% 66,271,644
2025-08-04 2025-07-31 35.750 1,934,966 -29,600 0.14% 69,175,034
2025-08-01 2025-07-30 34.650 1,964,566 +10,000 0.14% 68,072,212
2025-07-31 2025-07-29 34.400 1,954,566 +4,200 0.14% 67,237,070
2025-07-30 2025-07-28 34.500 1,950,366 +4,600 0.14% 67,287,627
2025-07-29 2025-07-25 34.900 1,945,766 +11,200 0.14% 67,907,233
2025-07-28 2025-07-24 34.950 1,934,566 -4,000 0.14% 67,613,082
2025-07-25 2025-07-23 34.700 1,938,566 -14,600 0.14% 67,268,240
2025-07-24 2025-07-22 33.400 1,953,166 +44,000 0.14% 65,235,744
2025-07-23 2025-07-21 34.900 1,909,166 +10,200 0.14% 66,629,893
2025-07-22 2025-07-18 36.150 1,898,966 -8,200 0.14% 68,647,621
2025-07-21 2025-07-17 35.300 1,907,166 -8,800 0.14% 67,322,960
2025-07-18 2025-07-16 35.250 1,915,966 -12,200 0.14% 67,537,802
2025-07-17 2025-07-15 35.050 1,928,166 +42,200 0.14% 67,582,218
2025-07-16 2025-07-14 33.650 1,885,966 -3,600 0.13% 63,462,756
2025-07-15 2025-07-11 32.700 1,889,566 +45,505 0.13% 61,788,808
2025-07-14 2025-07-10 33.100 1,844,061 +85,000 0.13% 61,038,419
2025-07-11 2025-07-09 33.950 1,759,061 +23,000 0.13% 59,720,121
2025-07-10 2025-07-08 34.200 1,736,061 +600 0.12% 59,373,286
2025-07-09 2025-07-07 33.750 1,735,461 +105,800 0.12% 58,571,809
2025-07-08 2025-07-04 34.500 1,629,661 +75,600 0.12% 56,223,304
2025-07-07 2025-07-03 34.100 1,554,061 +234,200 0.11% 52,993,480
2025-07-04 2025-07-02 36.950 1,319,861 +66,600 0.09% 48,768,864
2025-07-03 2025-06-30 40.900 1,253,261 -39,000 0.09% 51,258,375
2025-06-27 2025-06-25 40.350 1,292,261 -2,000 0.09% 52,142,731
2025-06-26 2025-06-24 40.800 1,294,261 -48,000 0.09% 52,805,849
2025-06-24 2025-06-20 39.050 1,342,261 +2,600 0.10% 52,415,292
2025-06-23 2025-06-19 39.050 1,339,661 -19,000 0.10% 52,313,762
2025-06-20 2025-06-18 40.950 1,358,661 -30,000 0.10% 55,637,168
2025-06-19 2025-06-17 38.800 1,388,661 -19,400 0.10% 53,880,047
2025-06-18 2025-06-16 39.100 1,408,061 -79,000 0.10% 55,055,185
2025-06-17 2025-06-13 35.200 1,487,061 +6,200 0.11% 52,344,547
2025-06-16 2025-06-12 36.600 1,480,861 -6,600 0.11% 54,199,513
2025-06-13 2025-06-11 34.500 1,487,461 -901 0.11% 51,317,404
2025-06-12 2025-06-10 34.300 1,488,362 +3,000 0.11% 51,050,817
2025-06-11 2025-06-09 34.400 1,485,362 -9,200 0.11% 51,096,453
2025-06-10 2025-06-06 33.500 1,494,562 +11,000 0.11% 50,067,827
2025-06-09 2025-06-05 33.200 1,483,562 +10,600 0.11% 49,254,258
2025-06-06 2025-06-04 32.200 1,472,962 +1,000 0.11% 47,429,376
2025-06-05 2025-06-03 32.250 1,471,962 +1,800 0.11% 47,470,774
2025-06-04 2025-06-02 32.550 1,470,162 +1,000 0.10% 47,853,773
2025-06-03 2025-05-30 33.551 1,469,162 +24,600 0.10% 49,291,379
2025-06-02 2025-05-29 35.309 1,444,562 +145,859 0.10% 51,005,421
2025-05-30 2025-05-28 36.213 1,298,703 +27,874 0.09% 47,029,453
2025-05-23 2025-05-21 39.075 1,270,829 +19,910 0.09% 49,658,264
2025-05-22 2025-05-20 39.126 1,250,919 -995 0.09% 48,943,099
2025-05-21 2025-05-19 38.473 1,251,914 +10,154 0.09% 48,164,614
2025-05-20 2025-05-16 39.779 1,241,760 +2,389 0.09% 49,395,532
2025-05-15 2025-05-13 39.728 1,239,371 +4,069 0.09% 49,238,253
2025-05-14 2025-05-12 40.683 1,235,302 -3,982 0.09% 50,255,429
2025-05-13 2025-05-09 39.578 1,239,284 +4,977 0.09% 49,048,065
2025-05-12 2025-05-08 40.331 1,234,307 +19,910 0.09% 49,780,993
2025-05-07 2025-05-02 41.386 1,214,397 -23,693 0.09% 50,258,870
2025-05-06 2025-04-30 38.774 1,238,090 +1,991 0.09% 48,005,869
2025-04-30 2025-04-28 36.916 1,236,099 +996 0.09% 45,631,570
2025-04-25 2025-04-23 38.272 1,235,103 -12,743 0.09% 47,269,713
2025-04-15 2025-04-11 37.418 1,247,846 +39,913 0.09% 46,691,958
2025-04-11 2025-04-09 37.418 1,207,933 +1,593 0.09% 45,198,491
2025-04-10 2025-04-08 36.564 1,206,340 +2,788 0.09% 44,108,870
2025-04-09 2025-04-07 35.861 1,203,552 +16,923 0.09% 43,160,642
2025-04-07 2025-04-02 38.423 1,186,629 +5,575 0.09% 45,593,320
2025-04-03 2025-04-01 37.719 1,181,054 -995 0.09% 44,548,646
2025-04-02 2025-03-31 37.820 1,182,049 -996 0.09% 44,704,915
2025-03-31 2025-03-27 38.322 1,183,045 +49,775 0.09% 45,336,775
2025-03-28 2025-03-26 38.573 1,133,270 -14,932 0.09% 43,713,888
2025-03-27 2025-03-25 38.322 1,148,202 +1,991 0.09% 44,001,518
2025-03-25 2025-03-21 39.126 1,146,211 +24,290 0.09% 44,846,324
2025-03-24 2025-03-20 40.180 1,121,921 +51,767 0.08% 45,079,292
2025-03-21 2025-03-19 42.541 1,070,154 -23,892 0.08% 45,525,478
2025-03-20 2025-03-18 42.441 1,094,046 +995 0.08% 46,431,970
2025-03-19 2025-03-17 41.838 1,093,051 +25,883 0.08% 45,730,953
2025-03-17 2025-03-13 41.336 1,067,168 +58,735 0.08% 44,112,071
2025-03-14 2025-03-12 41.989 1,008,433 +52,563 0.08% 42,342,661
2025-03-13 2025-03-11 43.696 955,870 +30,861 0.07% 41,767,926
2025-03-12 2025-03-10 43.696 925,009 +139,371 0.07% 40,419,416
2025-03-11 2025-03-07 45.705 785,638 +81,234 0.06% 35,907,792
2025-03-10 2025-03-06 47.112 704,404 -380,285 0.05% 33,185,585
2025-03-05 2025-03-03 40.532 1,084,689 +9,955 0.08% 43,964,647
2025-03-04 2025-02-28 40.331 1,074,734 +58,337 0.08% 43,345,234
2025-03-03 2025-02-27 42.390 1,016,397 +91,189 0.08% 43,085,451
2025-02-28 2025-02-26 43.847 925,208 +5,973 0.07% 40,567,519
2025-02-27 2025-02-25 44.299 919,235 +9,955 0.07% 40,721,143
2025-02-26 2025-02-24 45.354 909,280 -4,579 0.07% 41,239,198
2025-02-25 2025-02-21 45.404 913,859 -996 0.07% 41,492,772
2025-02-24 2025-02-20 43.194 914,855 +40,219 0.07% 39,516,233
2025-02-21 2025-02-19 44.048 874,636 +66,898 0.07% 38,525,809
2025-02-20 2025-02-18 45.103 807,738 -3,783 0.06% 36,431,049
2025-02-19 2025-02-17 44.651 811,521 +199 0.06% 36,234,840
2025-02-18 2025-02-14 45.755 811,322 +71,079 0.06% 37,122,435
2025-02-17 2025-02-13 42.842 740,243 -995 0.06% 31,713,791
2025-02-14 2025-02-12 43.596 741,238 +398 0.06% 32,314,856
2025-02-13 2025-02-11 43.495 740,840 -9,159 0.06% 32,223,086
2025-02-12 2025-02-10 44.198 749,999 -16,923 0.06% 33,148,828
2025-02-11 2025-02-07 42.893 766,922 +11,349 0.06% 32,895,303
2025-02-10 2025-02-06 43.696 755,573 +1,393 0.06% 33,015,700
2025-02-07 2025-02-05 42.893 754,180 -88,202 0.06% 32,348,765
2025-02-06 2025-02-04 42.089 842,382 -6,172 0.06% 35,455,035
2025-02-05 2025-02-03 41.486 848,554 -31,856 0.06% 35,203,379
2025-02-04 2025-01-28 39.276 880,410 -60,726 0.07% 34,579,327
2025-01-24 2025-01-22 34.857 941,136 -7,964 0.07% 32,804,746
2025-01-23 2025-01-21 35.409 949,100 -5,575 0.07% 33,606,703
2025-01-22 2025-01-20 34.153 954,675 +995 0.07% 32,605,381
2025-01-21 2025-01-17 34.455 953,680 -2,986 0.07% 32,858,793
2025-01-20 2025-01-16 33.701 956,666 -30,264 0.07% 32,240,939
2025-01-17 2025-01-15 33.902 986,930 -30,860 0.07% 33,459,153
2025-01-16 2025-01-14 33.249 1,017,790 -49,776 0.08% 33,840,829
2025-01-15 2025-01-13 32.998 1,067,566 -995 0.08% 35,227,752
2025-01-13 2025-01-09 32.395 1,068,561 -19,911 0.08% 34,616,556
2025-01-10 2025-01-08 31.994 1,088,472 +36,834 0.08% 34,824,229
2025-01-09 2025-01-07 32.496 1,051,638 +9,955 0.08% 34,173,965
2025-01-07 2025-01-03 32.295 1,041,683 +12,942 0.08% 33,641,192
2025-01-06 2025-01-02 32.144 1,028,741 +20,906 0.08% 33,068,222
2025-01-02 2024-12-27 34.555 1,007,835 -12,942 0.08% 34,825,928
2024-12-30 2024-12-24 33.802 1,020,777 +5,973 0.08% 34,504,105
2024-12-27 2024-12-20 34.153 1,014,804 +996 0.08% 34,658,990
2024-12-23 2024-12-19 34.756 1,013,808 -1,991 0.08% 35,236,002
2024-12-20 2024-12-18 34.455 1,015,799 -1,991 0.08% 34,999,087
2024-12-16 2024-12-12 33.952 1,017,790 +995 0.08% 34,556,496
2024-12-13 2024-12-11 33.802 1,016,795 +996 0.08% 34,369,506
2024-12-12 2024-12-10 33.802 1,015,799 -14,933 0.08% 34,335,839
2024-12-11 2024-12-09 34.857 1,030,732 -14,335 0.08% 35,927,753
2024-12-10 2024-12-06 33.149 1,045,067 -1,991 0.08% 34,642,792
2024-12-09 2024-12-05 32.898 1,047,058 -80,637 0.08% 34,445,846
2024-12-06 2024-12-04 31.943 1,127,695 -1,592 0.08% 36,022,479
2024-12-05 2024-12-03 31.240 1,129,287 +995 0.08% 35,279,266
2024-12-03 2024-11-29 31.542 1,128,292 -796 0.08% 35,588,196
2024-11-29 2024-11-27 31.943 1,129,088 -4,580 0.08% 36,066,976
2024-11-28 2024-11-26 31.140 1,133,668 -18,914 0.09% 35,302,251
2024-11-27 2024-11-25 32.094 1,152,582 -18,915 0.09% 36,991,123
2024-11-26 2024-11-22 31.793 1,171,497 +3,584 0.09% 37,245,149
2024-11-25 2024-11-21 32.647 1,167,913 -136,783 0.09% 38,128,408
2024-11-22 2024-11-20 32.094 1,304,696 -59,731 0.10% 41,873,090
2024-11-21 2024-11-19 29.332 1,364,427 -6,570 0.10% 40,021,003
2024-11-18 2024-11-14 28.528 1,370,997 +1,991 0.10% 39,111,967
2024-11-15 2024-11-13 29.633 1,369,006 +9,955 0.10% 40,567,868
2024-11-14 2024-11-12 29.131 1,359,051 +1,029 0.10% 39,590,280
2024-11-11 2024-11-07 30.186 1,358,022 -3,062 0.10% 40,992,660
2024-11-08 2024-11-06 28.980 1,361,084 -1,991 0.10% 39,444,419
2024-11-07 2024-11-05 28.377 1,363,075 -995 0.10% 38,680,584
2024-11-01 2024-10-30 27.021 1,364,070 +995 0.10% 36,859,018
2024-10-31 2024-10-29 27.725 1,363,075 -4,778 0.10% 37,790,588
2024-10-30 2024-10-28 27.825 1,367,853 -1,991 0.10% 38,060,458
2024-10-29 2024-10-25 27.574 1,369,844 -2,788 0.10% 37,771,852
2024-10-28 2024-10-24 26.770 1,372,632 +29,866 0.10% 36,745,668
2024-10-25 2024-10-23 26.670 1,342,766 +4,778 0.10% 35,811,266
2024-10-24 2024-10-22 26.368 1,337,988 +996 0.10% 35,280,631
2024-10-23 2024-10-21 26.670 1,336,992 -12,743 0.10% 35,657,275
2024-10-22 2024-10-18 27.072 1,349,735 +13,937 0.10% 36,539,458
2024-10-18 2024-10-16 25.967 1,335,798 +4,579 0.10% 34,686,154
2024-10-17 2024-10-15 26.770 1,331,219 +49,776 0.10% 35,637,033
2024-10-16 2024-10-14 27.423 1,281,443 -4,145 0.10% 35,141,214
2024-10-15 2024-10-10 28.428 1,285,588 -14,535 0.10% 36,546,270
2024-10-14 2024-10-09 28.829 1,300,123 -19,910 0.10% 37,481,862
2024-10-10 2024-10-08 29.432 1,320,033 +1,991 0.10% 38,851,449
2024-10-09 2024-10-07 36.012 1,318,042 -7,367 0.10% 47,464,972
2024-10-08 2024-10-04 32.195 1,325,409 -7,366 0.10% 42,670,995
2024-10-07 2024-10-03 29.834 1,332,775 -1,991 0.10% 39,761,989
2024-10-04 2024-10-02 31.039 1,334,766 -4,381 0.10% 41,430,334
2024-10-03 2024-09-30 29.683 1,339,147 -10,154 0.10% 39,750,313
2024-10-02 2024-09-27 27.423 1,349,301 -2,986 0.10% 37,002,094
2024-09-27 2024-09-25 24.209 1,352,287 -7,965 0.10% 32,737,140
2024-09-26 2024-09-24 23.355 1,360,252 +4,978 0.10% 31,768,532
2024-09-25 2024-09-23 22.501 1,355,274 -1,991 0.10% 30,495,092
2024-09-24 2024-09-20 23.003 1,357,265 -9,955 0.10% 31,221,585
2024-09-19 2024-09-16 21.597 1,367,220 -39,820 0.10% 29,527,840
2024-09-17 2024-09-13 21.396 1,407,040 -19,911 0.11% 30,105,155
2024-09-13 2024-09-11 21.045 1,426,951 +47 0.11% 30,029,486
2024-09-12 2024-09-10 20.944 1,426,904 +19,910 0.11% 29,885,163
2024-09-10 2024-09-05 21.597 1,406,994 -19,910 0.11% 30,386,839
2024-08-29 2024-08-27 21.848 1,426,904 -995 0.11% 31,175,170
2024-08-28 2024-08-26 21.547 1,427,899 -11,946 0.11% 30,766,607
2024-08-23 2024-08-21 20.191 1,439,845 +2,986 0.11% 29,071,445
2024-08-20 2024-08-16 20.743 1,436,859 +6,969 0.11% 29,804,993
2024-08-15 2024-08-13 20.944 1,429,890 +142 0.11% 29,947,702
2024-08-14 2024-08-12 20.643 1,429,748 +1,991 0.11% 29,513,869
2024-08-09 2024-08-07 20.743 1,427,757 +20,906 0.11% 29,616,189
2024-08-07 2024-08-05 21.045 1,406,851 +2,190 0.11% 29,606,492
2024-08-02 2024-07-31 22.250 1,404,661 -19,910 0.11% 31,253,602
2024-07-30 2024-07-26 21.547 1,424,571 +19,910 0.11% 30,694,899
2024-07-26 2024-07-24 21.798 1,404,661 +1,991 0.11% 30,618,653
2024-07-22 2024-07-18 22.401 1,402,670 -996 0.11% 31,420,652
2024-07-19 2024-07-17 22.451 1,403,666 -19,910 0.11% 31,513,463
2024-07-16 2024-07-12 23.104 1,423,576 -3,385 0.11% 32,889,957
2024-07-15 2024-07-11 22.551 1,426,961 +221 0.11% 32,179,794
2024-07-12 2024-07-10 22.300 1,426,740 -995 0.11% 31,816,517
2024-07-11 2024-07-09 22.149 1,427,735 +1,991 0.11% 31,623,579
2024-07-09 2024-07-05 21.597 1,425,744 +995 0.11% 30,791,782
2024-07-05 2024-07-03 21.848 1,424,749 +996 0.11% 31,128,088
2024-07-04 2024-07-02 21.095 1,423,753 +2,389 0.11% 30,033,695
2024-07-03 2024-06-28 22.652 1,421,364 +3,186 0.11% 32,196,353
2024-07-02 2024-06-27 22.501 1,418,178 +2,190 0.11% 31,910,498
2024-06-28 2024-06-26 23.204 1,415,988 +19,910 0.11% 32,856,884
2024-06-24 2024-06-20 24.309 1,396,078 +996 0.10% 33,937,502
2024-06-19 2024-06-17 25.213 1,395,082 +14,534 0.10% 35,174,528
2024-06-18 2024-06-14 26.620 1,380,548 -9,955 0.10% 36,749,565
2024-06-17 2024-06-13 26.368 1,390,503 -398 0.10% 36,665,369
2024-06-14 2024-06-12 25.665 1,390,901 +46,384 0.10% 35,697,840
2024-06-13 2024-06-11 25.967 1,344,517 -2,986 0.10% 34,912,557
2024-06-11 2024-06-06 26.117 1,347,503 +9,955 0.10% 35,193,131
2024-06-07 2024-06-05 26.368 1,337,548 -9,955 0.10% 35,269,029
2024-05-31 2024-05-29 24.949 1,347,503 +7,442 0.10% 33,619,142
2024-05-28 2024-05-24 25.858 1,340,061 +990 0.10% 34,651,694
2024-05-23 2024-05-21 25.909 1,339,071 +10,890 0.10% 34,693,723
2024-05-21 2024-05-17 26.818 1,328,181 -54,253 0.10% 35,619,000
2024-05-20 2024-05-16 27.070 1,382,434 +9,900 0.10% 37,423,046
2024-05-16 2024-05-13 27.222 1,372,534 +2,053 0.10% 37,363,007
2024-05-14 2024-05-10 26.717 1,370,481 -2,970 0.10% 36,614,966
2024-05-10 2024-05-08 25.909 1,373,451 +990 0.10% 35,584,468
2024-05-09 2024-05-07 26.767 1,372,461 +990 0.10% 36,737,180
2024-05-08 2024-05-06 27.171 1,371,471 +990 0.10% 37,264,804
2024-05-07 2024-05-03 27.323 1,370,481 +9,108 0.10% 37,445,551
2024-05-06 2024-05-02 27.424 1,361,373 -990 0.10% 37,334,205
2024-05-02 2024-04-29 26.111 1,362,363 +10,890 0.10% 35,572,413
2024-04-30 2024-04-26 26.363 1,351,473 -5,346 0.10% 35,629,343
2024-04-29 2024-04-25 25.404 1,356,819 +4,950 0.10% 34,468,298
2024-04-26 2024-04-24 26.010 1,351,869 -24,750 0.10% 35,161,855
2024-04-25 2024-04-23 25.050 1,376,619 -9,900 0.10% 34,484,614
2024-04-24 2024-04-22 24.596 1,386,519 -792 0.10% 34,102,383
2024-04-23 2024-04-19 23.737 1,387,311 +990 0.10% 32,930,750
2024-04-22 2024-04-18 24.444 1,386,321 +990 0.10% 33,887,467
2024-04-19 2024-04-17 24.949 1,385,331 +18,810 0.10% 34,562,921
2024-04-18 2024-04-16 25.000 1,366,521 +990 0.10% 34,162,642
2024-04-16 2024-04-12 25.959 1,365,531 -16,830 0.10% 35,448,236
2024-04-15 2024-04-11 24.949 1,382,361 +201 0.10% 34,488,822
2024-04-10 2024-04-08 24.495 1,382,160 -4,950 0.10% 33,855,560
2024-04-05 2024-04-02 24.242 1,387,110 +990 0.10% 33,626,532
2024-04-03 2024-03-28 24.343 1,386,120 -1,188 0.10% 33,742,543
2024-04-02 2024-03-27 23.636 1,387,308 +9,900 0.10% 32,790,549
2024-03-28 2024-03-26 24.545 1,377,408 +20,790 0.10% 33,808,726
2024-03-26 2024-03-22 25.252 1,356,618 -990 0.10% 34,257,646
2024-03-25 2024-03-21 25.050 1,357,608 -34,453 0.10% 34,008,385
2024-03-22 2024-03-20 23.788 1,392,061 -10,098 0.10% 33,113,807
2024-03-20 2024-03-18 22.778 1,402,159 -20,790 0.11% 31,937,708
2024-03-19 2024-03-15 22.373 1,422,949 +20,790 0.11% 31,836,330
2024-03-15 2024-03-13 22.980 1,402,159 +16,831 0.11% 32,220,969
2024-03-14 2024-03-12 22.778 1,385,328 +43 0.10% 31,554,339
2024-03-13 2024-03-11 22.121 1,385,285 -20,790 0.10% 30,643,840
2024-03-12 2024-03-08 21.313 1,406,075 +4,950 0.11% 29,967,525
2024-03-11 2024-03-07 21.060 1,401,125 +20,790 0.11% 29,508,211
2024-03-06 2024-03-04 22.576 1,380,335 +19,800 0.10% 31,161,759
2024-03-05 2024-03-01 22.373 1,360,535 +19,801 0.10% 30,439,911
2024-02-27 2024-02-23 22.020 1,340,734 +2,970 0.10% 29,522,902
2024-02-23 2024-02-21 21.767 1,337,764 -62,371 0.10% 29,119,688
2024-02-21 2024-02-19 21.313 1,400,135 +990 0.10% 29,840,926
2024-02-20 2024-02-16 22.222 1,399,145 -6,930 0.10% 31,091,762
2024-02-19 2024-02-15 20.606 1,406,075 -4,464 0.10% 28,973,342
2024-02-15 2024-02-09 19.818 1,410,539 +2,970 0.10% 27,954,005
2024-02-08 2024-02-06 20.202 1,407,569 -2,574 0.10% 28,435,418
2024-02-07 2024-02-05 19.212 1,410,143 +990 0.10% 27,091,534
2024-02-05 2024-02-01 19.697 1,409,153 +12,870 0.10% 27,755,733
2024-02-02 2024-01-31 19.131 1,396,283 +9,900 0.10% 26,712,428
2024-02-01 2024-01-30 19.757 1,386,383 +4,950 0.10% 27,391,260
2024-01-31 2024-01-29 20.404 1,381,433 -792 0.10% 28,186,499
2024-01-30 2024-01-26 20.353 1,382,225 -990 0.10% 28,132,850
2024-01-26 2024-01-24 21.515 1,383,215 -14,850 0.10% 29,759,747
2024-01-24 2024-01-22 18.909 1,398,065 +8,910 0.10% 26,435,842
2024-01-23 2024-01-19 20.202 1,389,155 +990 0.10% 28,063,423
2024-01-18 2024-01-16 21.717 1,388,165 -1,782 0.10% 30,146,680
2024-01-15 2024-01-11 22.525 1,389,947 +1,648 0.10% 31,308,556
2024-01-12 2024-01-10 21.969 1,388,299 +32,671 0.10% 30,500,166
2024-01-11 2024-01-09 22.020 1,355,628 +990 0.10% 29,850,868
2024-01-10 2024-01-08 22.020 1,354,638 +18,810 0.10% 29,829,068
2024-01-08 2024-01-04 22.879 1,335,828 +3,960 0.10% 30,561,783
2024-01-04 2024-01-02 24.091 1,331,868 +396 0.10% 32,085,551
2024-01-03 2023-12-29 24.343 1,331,472 -1,584 0.10% 32,412,238
2024-01-02 2023-12-28 24.293 1,333,056 +1,386 0.10% 32,383,472
2023-12-29 2023-12-27 23.889 1,331,670 +1,188 0.10% 31,811,760
2023-12-28 2023-12-22 23.081 1,330,482 +41,581 0.10% 30,708,255
2023-12-21 2023-12-19 24.646 1,288,901 +990 0.10% 31,766,497
2023-12-20 2023-12-18 24.848 1,287,911 +1,980 0.10% 32,002,278
2023-12-19 2023-12-15 25.202 1,285,931 +990 0.10% 32,407,696
2023-12-15 2023-12-13 24.899 1,284,941 +9,900 0.10% 31,993,374
2023-12-14 2023-12-12 25.101 1,275,041 -9,107 0.09% 32,004,458
2023-12-11 2023-12-07 25.202 1,284,148 +1,980 0.09% 32,362,761
2023-12-08 2023-12-06 24.848 1,282,168 +6,930 0.09% 31,859,575
2023-12-07 2023-12-05 24.596 1,275,238 +9,900 0.09% 31,365,351
2023-12-06 2023-12-04 24.949 1,265,338 +990 0.09% 31,569,190
2023-12-05 2023-12-01 25.757 1,264,348 -7,920 0.09% 32,566,174
2023-12-04 2023-11-30 25.252 1,272,268 +20,790 0.09% 32,127,620
2023-11-30 2023-11-28 26.313 1,251,478 +39,600 0.09% 32,929,936
2023-11-29 2023-11-27 27.020 1,211,878 +45,343 0.09% 32,744,821
2023-11-28 2023-11-24 27.424 1,166,535 +70,885 0.09% 31,990,980
2023-11-27 2023-11-23 28.182 1,095,650 +53,460 0.08% 30,877,063
2023-11-24 2023-11-22 29.293 1,042,190 +38,611 0.08% 30,528,456
2023-11-23 2023-11-21 30.808 1,003,579 +3,960 0.07% 30,917,996
2023-11-22 2023-11-20 31.262 999,619 -1,980 0.07% 31,250,365
2023-11-20 2023-11-16 31.666 1,001,599 +9,900 0.07% 31,716,946
2023-11-17 2023-11-15 31.818 991,699 -129,890 0.07% 31,553,705
2023-11-16 2023-11-14 30.707 1,121,589 -40,392 0.08% 34,440,327
2023-11-15 2023-11-13 31.060 1,161,981 -34,327 0.09% 36,091,429
2023-11-14 2023-11-10 29.646 1,196,308 -17,820 0.09% 35,465,905
2023-11-08 2023-11-06 30.202 1,214,128 -10,098 0.09% 36,668,707
2023-11-07 2023-11-03 28.788 1,224,226 -3,762 0.09% 35,242,474
2023-11-02 2023-10-31 27.575 1,227,988 +1,980 0.09% 33,862,320
2023-11-01 2023-10-30 27.424 1,226,008 +20,790 0.09% 33,621,964
2023-10-31 2023-10-27 27.070 1,205,218 +19,800 0.09% 32,625,738
2023-10-30 2023-10-26 27.424 1,185,418 -5,940 0.09% 32,508,826
2023-10-27 2023-10-25 26.717 1,191,358 +19,801 0.09% 31,829,359
2023-10-26 2023-10-24 26.515 1,171,557 +4,950 0.09% 31,063,663
2023-10-24 2023-10-19 26.969 1,166,607 +7,920 0.09% 31,462,684
2023-10-20 2023-10-18 27.171 1,158,687 +3,960 0.09% 31,483,162
2023-10-19 2023-10-17 27.828 1,154,727 +9,900 0.09% 32,133,709
2023-10-18 2023-10-16 27.979 1,144,827 +990 0.08% 32,031,669
2023-10-17 2023-10-13 28.384 1,143,837 +25,740 0.08% 32,466,120
2023-10-16 2023-10-12 29.192 1,118,097 -14,850 0.08% 32,639,031
2023-10-13 2023-10-11 28.990 1,132,947 +343 0.08% 32,843,651
2023-10-11 2023-10-09 28.283 1,132,604 +990 0.08% 32,032,885
2023-10-04 2023-09-29 28.687 1,131,614 -4,950 0.08% 32,462,098
2023-10-03 2023-09-28 27.979 1,136,564 +4,950 0.08% 31,800,474
2023-09-29 2023-09-27 28.939 1,131,614 +3,960 0.08% 32,747,856
2023-09-19 2023-09-15 28.687 1,127,654 -990 0.08% 32,348,499
2023-09-18 2023-09-14 29.192 1,128,644 +19,800 0.08% 32,946,915
2023-09-15 2023-09-13 29.040 1,108,844 +990 0.08% 32,200,917
2023-09-14 2023-09-12 29.293 1,107,854 +5,289 0.08% 32,451,925
2023-09-12 2023-09-07 29.848 1,102,565 +9,900 0.08% 32,909,526
2023-09-11 2023-09-06 30.101 1,092,665 +43,560 0.08% 32,889,951
2023-09-07 2023-09-05 30.656 1,049,105 -9,900 0.08% 32,161,596
2023-09-06 2023-09-04 31.363 1,059,005 +13,860 0.08% 33,213,875
2023-09-05 2023-08-31 31.616 1,045,145 -3,762 0.08% 33,043,103
2023-09-04 2023-08-30 31.868 1,048,907 +1,980 0.08% 33,426,914
2023-08-31 2023-08-29 32.020 1,046,927 -8,118 0.08% 33,522,438
2023-08-25 2023-08-23 30.555 1,055,045 +990 0.08% 32,237,125
2023-08-21 2023-08-17 30.555 1,054,055 -990 0.08% 32,206,875
2023-08-18 2023-08-16 30.101 1,055,045 +16,434 0.08% 31,757,564
2023-08-16 2023-08-14 31.363 1,038,611 +4,950 0.08% 32,574,252
2023-08-15 2023-08-11 31.414 1,033,661 +10,612 0.08% 32,471,209
2023-08-14 2023-08-10 32.222 1,023,049 +12,870 0.08% 32,964,543
2023-08-09 2023-08-07 34.091 1,010,179 +5,940 0.07% 34,437,534
2023-08-08 2023-08-04 34.040 1,004,239 -9,900 0.07% 34,184,318
2023-08-07 2023-08-03 32.828 1,014,139 +18,811 0.08% 33,292,069
2023-08-04 2023-08-02 32.878 995,328 +990 0.07% 32,724,811
2023-08-02 2023-07-31 33.686 994,338 -7,723 0.07% 33,495,758
2023-08-01 2023-07-28 33.838 1,002,061 -2,970 0.07% 33,907,744
2023-07-28 2023-07-26 32.474 1,005,031 +14,851 0.07% 32,637,762
2023-07-27 2023-07-25 33.434 990,180 -9,901 0.07% 33,105,647
2023-07-25 2023-07-21 32.828 1,000,081 +5,941 0.07% 32,830,574
2023-07-24 2023-07-20 33.232 994,140 +990 0.07% 33,037,211
2023-07-21 2023-07-19 34.495 993,150 -24,355 0.07% 34,258,275
2023-07-20 2023-07-18 32.828 1,017,505 +4,950 0.08% 33,402,567
2023-07-19 2023-07-14 33.838 1,012,555 -23,166 0.07% 34,262,841
2023-07-18 2023-07-13 33.282 1,035,721 +62,371 0.08% 34,471,338
2023-07-13 2023-07-11 31.666 973,350 +4,594 0.07% 30,822,404
2023-07-12 2023-07-10 31.515 968,756 -2,376 0.07% 30,530,150
2023-07-11 2023-07-07 30.808 971,132 +1,980 0.07% 29,918,378
2023-07-10 2023-07-06 32.070 969,152 +3,960 0.07% 31,081,041
2023-07-06 2023-07-04 32.373 965,192 +11,881 0.07% 31,246,522
2023-07-05 2023-07-03 31.212 953,311 +990 0.07% 29,754,525
2023-07-04 2023-06-30 31.161 952,321 +1,980 0.07% 29,675,529
2023-07-03 2023-06-29 32.828 950,341 +1,980 0.07% 31,197,713
2023-06-30 2023-06-28 33.838 948,361 -11,880 0.07% 32,090,644
2023-06-29 2023-06-27 34.545 960,241 -16,831 0.07% 33,171,590
2023-06-27 2023-06-23 32.878 977,072 +7,524 0.07% 32,124,583
2023-06-26 2023-06-21 33.484 969,548 +1,980 0.07% 32,464,804
2023-06-23 2023-06-20 34.949 967,568 +6,931 0.07% 33,815,634
2023-06-21 2023-06-19 34.343 960,637 -26,731 0.07% 32,991,204
2023-06-20 2023-06-16 34.949 987,368 +38,519 0.07% 34,507,626
2023-06-19 2023-06-15 33.030 948,849 -6,336 0.07% 31,340,419
2023-06-16 2023-06-14 32.878 955,185 +10,890 0.07% 31,404,973
2023-06-15 2023-06-13 32.424 944,295 -6,570 0.07% 30,617,707
2023-06-14 2023-06-12 30.808 950,865 +396 0.07% 29,293,997
2023-06-13 2023-06-09 31.363 950,469 -990 0.07% 29,809,830
2023-06-12 2023-06-08 30.353 951,459 +990 0.07% 28,879,821
2023-06-09 2023-06-07 30.555 950,469 +1,980 0.07% 29,041,783
2023-06-06 2023-06-02 31.464 948,489 -8,514 0.07% 29,843,536
2023-06-05 2023-06-01 30.283 957,003 -990 0.07% 28,980,982
2023-06-02 2023-05-31 28.863 957,993 +2,201 0.07% 27,650,314
2023-06-01 2023-05-30 28.964 955,792 +985 0.07% 27,683,753
2023-05-31 2023-05-29 28.812 954,807 +4,929 0.07% 27,509,925
2023-05-30 2023-05-25 29.116 949,878 +4,928 0.07% 27,657,008
2023-05-25 2023-05-23 30.486 944,950 +4,929 0.07% 28,807,712
2023-05-24 2023-05-22 30.790 940,021 -592 0.07% 28,943,545
2023-05-23 2023-05-19 31.348 940,613 -1,971 0.07% 29,486,615
2023-05-19 2023-05-17 30.993 942,584 +4,928 0.07% 29,213,712
2023-05-16 2023-05-12 32.261 937,656 +198 0.07% 30,250,052
2023-05-15 2023-05-11 32.515 937,458 +1,076 0.07% 30,481,429
2023-05-12 2023-05-10 32.667 936,382 +2,957 0.07% 30,588,938
2023-05-11 2023-05-09 33.174 933,425 +7,886 0.07% 30,965,824
2023-05-10 2023-05-08 33.529 925,539 -986 0.07% 31,032,849
2023-05-08 2023-05-04 33.783 926,525 -13,011 0.07% 31,300,901
2023-05-05 2023-05-03 33.225 939,536 -592 0.07% 31,216,212
2023-05-02 2023-04-27 33.834 940,128 +3,943 0.07% 31,808,141
2023-04-26 2023-04-24 34.848 936,185 -3,154 0.07% 32,624,502
2023-04-25 2023-04-21 35.153 939,339 +6,900 0.07% 33,020,303
2023-04-24 2023-04-20 36.827 932,439 -592 0.07% 34,338,595
2023-04-21 2023-04-19 35.964 933,031 -1,971 0.07% 33,555,814
2023-04-20 2023-04-18 36.573 935,002 +11,828 0.07% 34,195,840
2023-04-18 2023-04-14 36.624 923,174 +6,900 0.07% 33,810,083
2023-04-17 2023-04-13 36.827 916,274 +407 0.07% 33,743,292
2023-04-14 2023-04-12 36.928 915,867 +1,577 0.07% 33,821,219
2023-04-13 2023-04-11 36.522 914,290 +592 0.07% 33,391,962
2023-04-12 2023-04-06 38.044 913,698 -21,685 0.07% 34,760,772
2023-04-11 2023-04-04 40.885 935,383 -9,857 0.07% 38,242,827
2023-04-06 2023-04-03 42.406 945,240 +15,574 0.07% 40,084,257
2023-04-04 2023-03-31 39.211 929,666 -16,154 0.07% 36,452,886
2023-04-03 2023-03-30 39.211 945,820 +986 0.07% 37,086,296
2023-03-31 2023-03-29 40.682 944,834 -19,517 0.07% 38,437,519
2023-03-30 2023-03-28 39.363 964,351 -36,865 0.07% 37,959,661
2023-03-29 2023-03-27 38.298 1,001,216 -27,665 0.07% 38,344,246
2023-03-28 2023-03-24 37.537 1,028,881 -39,231 0.08% 38,620,895
2023-03-27 2023-03-23 34.798 1,068,112 -14,785 0.08% 37,167,759
2023-03-24 2023-03-22 30.942 1,082,897 +19,714 0.08% 33,507,533
2023-03-23 2023-03-21 31.095 1,063,183 -986 0.08% 33,059,324
2023-03-22 2023-03-20 30.587 1,064,169 -10,646 0.08% 32,550,179
2023-03-21 2023-03-17 31.247 1,074,815 -3,942 0.08% 33,584,578
2023-03-17 2023-03-15 28.000 1,078,757 -19,912 0.08% 30,205,649
2023-03-15 2023-03-13 28.254 1,098,669 -22,895 0.08% 31,041,846
2023-03-14 2023-03-10 26.682 1,121,564 +9,857 0.08% 29,925,077
2023-03-08 2023-03-06 27.950 1,111,707 +1,774 0.08% 31,071,871
2023-03-07 2023-03-03 28.254 1,109,933 -1,972 0.08% 31,360,099
2023-03-03 2023-03-01 27.950 1,111,905 -985 0.08% 31,077,405
2023-03-02 2023-02-28 26.225 1,112,890 +788 0.08% 29,185,575
2023-03-01 2023-02-27 26.529 1,112,102 -14,785 0.08% 29,503,381
2023-02-28 2023-02-24 26.529 1,126,887 +4,928 0.08% 29,895,617
2023-02-24 2023-02-22 27.138 1,121,959 +1,972 0.08% 30,447,822
2023-02-23 2023-02-21 26.986 1,119,987 +14,785 0.08% 30,223,871
2023-02-22 2023-02-20 27.645 1,105,202 +19,714 0.08% 30,553,688
2023-02-21 2023-02-17 27.798 1,085,488 +22,671 0.08% 30,173,873
2023-02-20 2023-02-16 29.674 1,062,817 -985 0.08% 31,538,412
2023-02-16 2023-02-14 29.674 1,063,802 +985 0.08% 31,567,642
2023-02-15 2023-02-13 30.638 1,062,817 +1,187 0.08% 32,562,737
2023-02-14 2023-02-10 30.790 1,061,630 +4,929 0.08% 32,687,924
2023-02-13 2023-02-09 32.667 1,056,701 -986 0.08% 34,519,417
2023-02-09 2023-02-07 31.348 1,057,687 +986 0.08% 33,156,686
2023-02-08 2023-02-06 32.211 1,056,701 +985 0.08% 34,037,003
2023-02-07 2023-02-03 33.073 1,055,716 -3,943 0.08% 34,915,653
2023-02-06 2023-02-02 32.566 1,059,659 -7,885 0.08% 34,508,543
2023-02-03 2023-02-01 30.587 1,067,544 -986 0.08% 32,653,412
2023-02-02 2023-01-31 29.218 1,068,530 +5,914 0.08% 31,220,128
2023-02-01 2023-01-30 29.877 1,062,616 -4,928 0.08% 31,748,054
2023-01-31 2023-01-27 30.283 1,067,544 -4,929 0.08% 32,328,502
2023-01-30 2023-01-26 30.080 1,072,473 -1,971 0.08% 32,260,161
2023-01-18 2023-01-16 28.711 1,074,444 +11,828 0.08% 30,847,906
2023-01-16 2023-01-12 29.015 1,062,616 +8,872 0.08% 30,831,727
2023-01-13 2023-01-11 30.232 1,053,744 -12,729 0.08% 31,857,144
2023-01-11 2023-01-09 29.725 1,066,473 -16,757 0.08% 31,700,999
2023-01-10 2023-01-06 29.319 1,083,230 -3,351 0.08% 31,759,524
2023-01-09 2023-01-05 29.776 1,086,581 -2,957 0.08% 32,353,828
2023-01-06 2023-01-04 30.182 1,089,538 -1,971 0.08% 32,884,013
2023-01-05 2023-01-03 28.863 1,091,509 -84,771 0.08% 31,503,953
2023-01-04 2022-12-30 26.479 1,176,280 -1,577 0.09% 31,146,316
2023-01-03 2022-12-29 25.769 1,177,857 -9,857 0.09% 30,351,611
2022-12-23 2022-12-21 24.095 1,187,714 +11,040 0.09% 28,617,451
2022-12-22 2022-12-20 24.095 1,176,674 +29,965 0.09% 28,351,447
2022-12-20 2022-12-16 25.261 1,146,709 -1,971 0.09% 28,967,301
2022-12-19 2022-12-15 25.363 1,148,680 +986 0.09% 29,133,626
2022-12-16 2022-12-14 26.276 1,147,694 -2,957 0.09% 30,156,528
2022-12-15 2022-12-13 25.769 1,150,651 -5,090 0.09% 29,650,553
2022-12-14 2022-12-12 25.515 1,155,741 -1,971 0.09% 29,488,588
2022-12-13 2022-12-09 25.464 1,157,712 +1,971 0.09% 29,480,152
2022-12-12 2022-12-08 25.109 1,155,741 +6,900 0.09% 29,019,584
2022-12-09 2022-12-07 25.109 1,148,841 +34,500 0.09% 28,846,332
2022-12-08 2022-12-06 26.428 1,114,341 +10,843 0.08% 29,449,729
2022-12-07 2022-12-05 27.392 1,103,498 -71,957 0.08% 30,226,703
2022-12-05 2022-12-01 25.616 1,175,455 -12,814 0.09% 30,110,839
2022-12-02 2022-11-30 24.855 1,188,269 -149,432 0.09% 29,534,955
2022-12-01 2022-11-29 23.942 1,337,701 -1,971 0.10% 32,027,757
2022-11-30 2022-11-28 22.928 1,339,672 +37,457 0.10% 30,715,839
2022-11-29 2022-11-25 23.537 1,302,215 +985 0.10% 30,649,694
2022-11-25 2022-11-23 24.450 1,301,230 +10,843 0.10% 31,814,608
2022-11-24 2022-11-22 24.551 1,290,387 +19,517 0.10% 31,680,411
2022-11-23 2022-11-21 25.312 1,270,870 +11,040 0.09% 32,168,228
2022-11-22 2022-11-18 26.276 1,259,830 -12,815 0.09% 33,102,986
2022-11-18 2022-11-16 26.783 1,272,645 -29,570 0.09% 34,085,264
2022-11-17 2022-11-15 26.631 1,302,215 +197 0.10% 34,679,072
2022-11-16 2022-11-14 25.667 1,302,018 -986 0.10% 33,418,963
2022-11-15 2022-11-11 25.515 1,303,004 -1,570 0.10% 33,245,985
2022-11-14 2022-11-10 23.537 1,304,574 +20,699 0.10% 30,705,217
2022-11-11 2022-11-09 24.805 1,283,875 +986 0.10% 31,846,160
2022-11-10 2022-11-08 25.109 1,282,889 +986 0.10% 32,212,153
2022-11-09 2022-11-07 26.377 1,281,903 +3,943 0.10% 33,813,021
2022-11-08 2022-11-04 24.855 1,277,960 +5,914 0.10% 31,764,265
2022-11-07 2022-11-03 25.058 1,272,046 -986 0.09% 31,875,370
2022-11-04 2022-11-02 26.174 1,273,032 -4,928 0.09% 33,320,729
2022-11-03 2022-11-01 26.073 1,277,960 -72,351 0.10% 33,320,066
2022-11-02 2022-10-31 24.095 1,350,311 -20,699 0.10% 32,535,155
2022-11-01 2022-10-28 23.283 1,371,010 +394 0.10% 31,921,168
2022-10-28 2022-10-26 23.689 1,370,616 -25,037 0.10% 32,468,195
2022-10-27 2022-10-25 21.406 1,395,653 -986 0.10% 29,875,513
2022-10-26 2022-10-24 21.051 1,396,639 -1,971 0.10% 29,400,704
2022-10-25 2022-10-21 22.015 1,398,610 +3,943 0.10% 30,790,152
2022-10-24 2022-10-20 21.812 1,394,667 -789 0.10% 30,420,367
2022-10-21 2022-10-19 21.152 1,395,456 +986 0.10% 29,517,371
2022-10-20 2022-10-18 21.102 1,394,470 -13,800 0.10% 29,425,779
2022-10-18 2022-10-14 19.763 1,408,270 -17,742 0.10% 27,831,098
2022-10-14 2022-10-12 18.708 1,426,012 +11,828 0.11% 26,677,158
2022-10-13 2022-10-11 18.971 1,414,184 +2,342 0.10% 26,828,908
2022-10-12 2022-10-10 19.235 1,411,842 -197 0.10% 27,156,881
2022-10-11 2022-10-07 18.850 1,412,039 +8,280 0.10% 26,616,311
2022-10-10 2022-10-06 22.421 1,403,759 +4,928 0.10% 31,473,156
2022-10-07 2022-10-05 22.522 1,398,831 -2,365 0.10% 31,504,580
2022-10-05 2022-09-30 21.203 1,401,196 +985 0.10% 29,709,862
2022-09-26 2022-09-22 23.283 1,400,211 +1,774 0.10% 32,601,054
2022-09-21 2022-09-19 22.573 1,398,437 -2,759 0.10% 31,566,642
2022-09-16 2022-09-14 23.334 1,401,196 +755 0.10% 32,695,064
2022-09-08 2022-09-06 23.993 1,400,441 +985 0.10% 33,600,940
2022-09-07 2022-09-05 24.196 1,399,456 -1,971 0.10% 33,861,259
2022-09-02 2022-08-31 24.348 1,401,427 -1,972 0.10% 34,122,213
2022-08-31 2022-08-29 23.587 1,403,399 +1,972 0.10% 33,102,408
2022-08-30 2022-08-26 23.942 1,401,427 +6,900 0.10% 33,553,509
2022-08-26 2022-08-24 22.066 1,394,527 +13,208 0.10% 30,771,003
2022-08-18 2022-08-16 25.769 1,381,319 -3,943 0.10% 35,594,522
2022-08-15 2022-08-11 25.971 1,385,262 +421 0.10% 35,977,199
2022-08-12 2022-08-10 25.312 1,384,841 +1,380 0.10% 35,053,059
2022-08-11 2022-08-09 26.073 1,383,461 -985 0.10% 36,070,778
2022-08-08 2022-08-04 26.022 1,384,446 +4,928 0.10% 36,026,233
2022-08-04 2022-08-02 25.261 1,379,518 +986 0.10% 34,848,347
2022-08-02 2022-07-29 26.631 1,378,532 -15,771 0.10% 36,711,457
2022-08-01 2022-07-28 27.595 1,394,303 +9,857 0.10% 38,475,257
2022-07-27 2022-07-25 27.696 1,384,446 +2,957 0.10% 38,343,710
2022-07-25 2022-07-21 28.051 1,381,489 +10,842 0.10% 38,752,349
2022-07-22 2022-07-20 28.203 1,370,647 +4,929 0.10% 38,656,798
2022-07-21 2022-07-19 27.798 1,365,718 +986 0.10% 37,963,571
2022-07-20 2022-07-18 28.305 1,364,732 -8,872 0.10% 38,628,429
2022-07-19 2022-07-15 27.798 1,373,604 +986 0.10% 38,182,783
2022-07-15 2022-07-13 28.508 1,372,618 +28,585 0.10% 39,130,147
2022-07-14 2022-07-12 27.544 1,344,033 +10,966 0.10% 37,019,899
2022-07-13 2022-07-11 28.406 1,333,067 +592 0.10% 37,867,399
2022-07-12 2022-07-08 29.319 1,332,475 -592 0.10% 39,067,208
2022-07-07 2022-07-05 29.421 1,333,067 +28,585 0.10% 39,219,806
2022-07-06 2022-07-04 30.841 1,304,482 +4,929 0.10% 40,231,585
2022-07-05 2022-06-30 31.044 1,299,553 +20,700 0.10% 40,343,251
2022-07-04 2022-06-29 31.957 1,278,853 -2,958 0.09% 40,868,307
2022-06-29 2022-06-27 32.667 1,281,811 +5,126 0.09% 41,873,121
2022-06-28 2022-06-24 32.718 1,276,685 -49,679 0.09% 41,770,429
2022-06-27 2022-06-23 31.450 1,326,364 -4,929 0.10% 41,713,813
2022-06-24 2022-06-22 30.080 1,331,293 +6,309 0.10% 40,045,508
2022-06-23 2022-06-21 31.247 1,324,984 -4,929 0.10% 41,401,571
2022-06-22 2022-06-20 29.928 1,329,913 +3,943 0.10% 39,801,617
2022-06-21 2022-06-17 30.029 1,325,970 +5,126 0.10% 39,818,131
2022-06-20 2022-06-16 30.334 1,320,844 -4,929 0.10% 40,066,202
2022-06-17 2022-06-15 31.196 1,325,773 -9,857 0.10% 41,358,974
2022-06-16 2022-06-14 30.790 1,335,630 -9,857 0.10% 41,124,471
2022-06-15 2022-06-13 30.131 1,345,487 +28,866 0.10% 40,540,717
2022-06-14 2022-06-10 32.008 1,316,621 -72,153 0.10% 42,142,045
2022-06-13 2022-06-09 29.015 1,388,774 +1,577 0.10% 40,295,178
2022-06-10 2022-06-08 29.624 1,387,197 -33,119 0.10% 41,093,815
2022-06-09 2022-06-07 28.000 1,420,316 -394 0.11% 39,769,445
2022-06-08 2022-06-06 27.747 1,420,710 -13,800 0.11% 39,420,146
2022-06-06 2022-06-01 27.189 1,434,510 -17,348 0.11% 39,002,625
2022-06-02 2022-05-31 26.732 1,451,858 +2,957 0.11% 38,811,482
2022-06-01 2022-05-30 26.225 1,448,901 -15,772 0.11% 37,997,474
2022-05-31 2022-05-27 25.739 1,464,673 -26,219 0.11% 37,698,704
2022-05-30 2022-05-26 24.464 1,490,892 +30,237 0.11% 36,473,865
2022-05-27 2022-05-25 24.617 1,460,655 +6,867 0.11% 35,957,471
2022-05-26 2022-05-24 25.331 1,453,788 -4,905 0.11% 36,825,770
2022-05-25 2022-05-23 25.943 1,458,693 -4,905 0.11% 37,842,171
2022-05-24 2022-05-20 26.350 1,463,598 -11,772 0.11% 38,566,188
2022-05-23 2022-05-19 25.280 1,475,370 -1,962 0.11% 37,297,265
2022-05-20 2022-05-18 25.331 1,477,332 +28,449 0.11% 37,422,161
2022-05-19 2022-05-17 26.146 1,448,883 -46,696 0.11% 37,883,059
2022-05-18 2022-05-16 24.770 1,495,579 -10,677 0.11% 37,045,886
2022-05-17 2022-05-13 24.261 1,506,256 -196 0.11% 36,542,656
2022-05-13 2022-05-11 23.955 1,506,452 -12,740 0.11% 36,086,729
2022-05-12 2022-05-10 22.018 1,519,192 +7,848 0.11% 33,449,588
2022-05-11 2022-05-06 23.649 1,511,344 +1,570 0.11% 35,741,738
2022-05-10 2022-05-05 23.343 1,509,774 -981 0.11% 35,242,912
2022-05-06 2022-05-04 23.292 1,510,755 +7,259 0.11% 35,188,812
2022-05-05 2022-05-03 23.598 1,503,496 +589 0.11% 35,479,512
2022-05-04 2022-04-29 24.566 1,502,907 -6,867 0.11% 36,921,005
2022-05-03 2022-04-28 23.241 1,509,774 -6,867 0.11% 35,089,013
2022-04-29 2022-04-27 21.712 1,516,641 +3,924 0.11% 32,929,623
2022-04-28 2022-04-26 21.814 1,512,717 -4,905 0.11% 32,998,623
2022-04-27 2022-04-25 21.508 1,517,622 +5,886 0.11% 32,641,524
2022-04-26 2022-04-22 22.833 1,511,736 +1,962 0.11% 34,518,215
2022-04-25 2022-04-21 22.375 1,509,774 +4,905 0.11% 33,780,870
2022-04-21 2022-04-19 23.496 1,504,869 +5,886 0.11% 35,358,512
2022-04-20 2022-04-14 24.261 1,498,983 +981 0.11% 36,366,208
2022-04-14 2022-04-12 23.853 1,498,002 +3,069 0.11% 35,731,612
2022-04-13 2022-04-11 22.935 1,494,933 +6,474 0.11% 34,286,930
2022-04-12 2022-04-08 23.955 1,488,459 +28,450 0.11% 35,655,711
2022-04-11 2022-04-07 25.127 1,460,009 +23,936 0.11% 36,685,700
2022-04-08 2022-04-06 26.146 1,436,073 +29,235 0.11% 37,548,124
2022-04-07 2022-04-04 27.370 1,406,838 -37,083 0.10% 38,504,611
2022-04-06 2022-04-01 25.484 1,443,921 +1,962 0.11% 36,796,609
2022-04-04 2022-03-31 25.892 1,441,959 -3,727 0.11% 37,334,556
2022-04-01 2022-03-30 25.586 1,445,686 +196 0.11% 36,988,955
2022-03-31 2022-03-29 25.892 1,445,490 -21,583 0.11% 37,425,979
2022-03-29 2022-03-25 25.127 1,467,073 +1,132 0.11% 36,863,198
2022-03-28 2022-03-24 24.668 1,465,941 +26,879 0.11% 36,162,314
2022-03-25 2022-03-23 27.370 1,439,062 -2,943 0.11% 39,386,569
2022-03-24 2022-03-22 26.656 1,442,005 -22,563 0.11% 38,438,180
2022-03-22 2022-03-18 25.739 1,464,568 +16,873 0.11% 37,696,001
2022-03-21 2022-03-17 25.739 1,447,695 +12,950 0.11% 37,261,713
2022-03-18 2022-03-16 24.719 1,434,745 -21,386 0.11% 35,465,887
2022-03-17 2022-03-15 20.020 1,456,131 -8,829 0.11% 29,151,861
2022-03-16 2022-03-14 21.967 1,464,960 +11,772 0.11% 32,180,842
2022-03-15 2022-03-11 23.241 1,453,188 +22,642 0.11% 33,773,884
2022-03-14 2022-03-10 24.159 1,430,546 +2,943 0.11% 34,560,064
2022-03-11 2022-03-09 23.904 1,427,603 -36,298 0.11% 34,125,157
2022-03-10 2022-03-08 24.108 1,463,901 -49,443 0.11% 35,291,264
2022-03-09 2022-03-07 24.210 1,513,344 +10,006 0.11% 36,637,483
2022-03-08 2022-03-04 25.637 1,503,338 -8,829 0.11% 38,540,645
2022-03-07 2022-03-03 25.076 1,512,167 +38,260 0.11% 37,919,205
2022-03-04 2022-03-02 28.746 1,473,907 +4,905 0.11% 42,368,545
2022-03-03 2022-03-01 29.867 1,469,002 +981 0.11% 43,874,721
2022-03-02 2022-02-28 29.561 1,468,021 -981 0.11% 43,396,492
2022-02-28 2022-02-24 30.530 1,469,002 +19,620 0.11% 44,848,051
2022-02-25 2022-02-23 31.702 1,449,382 +11,772 0.11% 45,948,106
2022-02-24 2022-02-22 31.498 1,437,610 -3,139 0.11% 45,281,825
2022-02-23 2022-02-21 32.670 1,440,749 -30,019 0.11% 47,069,623
2022-02-22 2022-02-18 34.046 1,470,768 +981 0.11% 50,074,313
2022-02-21 2022-02-17 34.760 1,469,787 +1,962 0.11% 51,089,675
2022-02-17 2022-02-15 34.148 1,467,825 +1,962 0.11% 50,123,737
2022-02-15 2022-02-11 34.352 1,465,863 +3,000 0.11% 50,355,585
2022-02-14 2022-02-10 34.760 1,462,863 +11,772 0.11% 50,848,997
2022-02-11 2022-02-09 35.524 1,451,091 -981 0.11% 51,549,183
2022-02-10 2022-02-08 34.760 1,452,072 +5,886 0.11% 50,473,903
2022-02-09 2022-02-07 35.830 1,446,186 +2,943 0.11% 51,817,188
2022-02-08 2022-02-04 36.748 1,443,243 -18,639 0.11% 53,035,796
2022-02-07 2022-01-31 35.422 1,461,882 +2,943 0.11% 51,783,510
2022-02-04 2022-01-27 35.473 1,458,939 +21,582 0.11% 51,753,621
2022-01-28 2022-01-26 36.136 1,437,357 +981 0.11% 51,940,395
2022-01-27 2022-01-25 36.646 1,436,376 +19,032 0.11% 52,637,032
2022-01-26 2022-01-24 38.022 1,417,344 +981 0.11% 53,890,034
2022-01-25 2022-01-21 38.430 1,416,363 -11,184 0.11% 54,430,244
2022-01-24 2022-01-20 37.716 1,427,547 +8,830 0.11% 53,841,419
2022-01-21 2022-01-19 37.104 1,418,717 +66,709 0.11% 52,640,683
2022-01-20 2022-01-18 38.532 1,352,008 -40,222 0.10% 52,094,925
2022-01-19 2022-01-17 38.175 1,392,230 -1,766 0.10% 53,148,030
2022-01-17 2022-01-13 37.206 1,393,996 +56,899 0.10% 51,865,522
2022-01-14 2022-01-12 37.971 1,337,097 -110,855 0.10% 50,770,747
2022-01-13 2022-01-11 35.779 1,447,952 -29,795 0.11% 51,806,666
2022-01-12 2022-01-10 35.524 1,477,747 -51,994 0.11% 52,496,123
2022-01-10 2022-01-06 33.843 1,529,741 +7,260 0.11% 51,770,260
2022-01-07 2022-01-05 33.690 1,522,481 -393 0.11% 51,291,772
2022-01-04 2021-12-31 34.913 1,522,874 -18,247 0.11% 53,167,827
2022-01-03 2021-12-29 33.486 1,541,121 +8,830 0.11% 51,605,557
2021-12-28 2021-12-22 34.454 1,532,291 -1,962 0.11% 52,793,726
2021-12-22 2021-12-20 32.619 1,534,253 +14,715 0.11% 50,046,224
2021-12-21 2021-12-17 34.046 1,519,538 +981 0.11% 51,734,754
2021-12-20 2021-12-16 34.454 1,518,557 -981 0.11% 52,320,533
2021-12-17 2021-12-15 33.944 1,519,538 +981 0.11% 51,579,860
2021-12-16 2021-12-14 34.709 1,518,557 -1,962 0.11% 52,707,519
2021-12-15 2021-12-13 35.168 1,520,519 +27 0.11% 53,473,093
2021-12-14 2021-12-10 35.728 1,520,492 +5,886 0.11% 54,324,598
2021-12-13 2021-12-09 36.748 1,514,606 -7,848 0.11% 55,658,218
2021-12-10 2021-12-08 35.473 1,522,454 +9,810 0.11% 54,006,718
2021-12-09 2021-12-07 35.219 1,512,644 -12,753 0.11% 53,273,244
2021-12-07 2021-12-03 33.893 1,525,397 -4,316 0.11% 51,700,994
2021-12-06 2021-12-02 33.231 1,529,713 +7,848 0.11% 50,833,723
2021-12-03 2021-12-01 34.046 1,521,865 +9,418 0.11% 51,813,980
2021-12-02 2021-11-30 34.454 1,512,447 +40,614 0.11% 52,110,018
2021-12-01 2021-11-29 35.626 1,471,833 -4,906 0.11% 52,436,063
2021-11-30 2021-11-26 35.270 1,476,739 +5,102 0.11% 52,083,985
2021-11-29 2021-11-25 35.932 1,471,637 -9,810 0.11% 52,879,115
2021-11-26 2021-11-24 35.066 1,481,447 +3,924 0.11% 51,948,011
2021-11-25 2021-11-23 34.199 1,477,523 +22,367 0.11% 50,530,214
2021-11-23 2021-11-19 36.085 1,455,156 +2,943 0.11% 52,509,415
2021-11-19 2021-11-17 37.614 1,452,213 -8,829 0.11% 54,623,691
2021-11-18 2021-11-16 37.410 1,461,042 -21,583 0.11% 54,657,923
2021-11-17 2021-11-15 35.881 1,482,625 -15,107 0.11% 53,198,372
2021-11-16 2021-11-12 35.473 1,497,732 -3,140 0.11% 53,129,743
2021-11-15 2021-11-11 34.658 1,500,872 -1,918 0.11% 52,017,195
2021-11-12 2021-11-10 34.403 1,502,790 -981 0.11% 51,700,701
2021-11-11 2021-11-09 33.231 1,503,771 -589 0.11% 49,971,647
2021-11-05 2021-11-03 33.231 1,504,360 -29,430 0.11% 49,991,220
2021-11-04 2021-11-02 33.588 1,533,790 +981 0.11% 51,516,421
2021-11-03 2021-11-01 34.148 1,532,809 +981 0.11% 52,342,831
2021-11-02 2021-10-29 34.097 1,531,828 -981 0.11% 52,231,258
2021-11-01 2021-10-28 33.435 1,532,809 +588 0.11% 51,249,100
2021-10-29 2021-10-27 33.486 1,532,221 +9,810 0.11% 51,307,534
2021-10-28 2021-10-26 34.505 1,522,411 +28,057 0.11% 52,530,913
2021-10-26 2021-10-22 35.779 1,494,354 -2,746 0.11% 53,466,895
2021-10-25 2021-10-21 35.626 1,497,100 -981 0.11% 53,336,234
2021-10-22 2021-10-20 35.270 1,498,081 -18,640 0.11% 52,836,708
2021-10-21 2021-10-19 34.148 1,516,721 -24,329 0.11% 51,793,453
2021-10-20 2021-10-18 33.129 1,541,050 -4,120 0.11% 51,053,374
2021-10-19 2021-10-15 32.925 1,545,170 +981 0.11% 50,874,851
2021-10-18 2021-10-12 32.212 1,544,189 +59 0.11% 49,740,700
2021-10-15 2021-10-11 32.823 1,544,130 -1,962 0.11% 50,683,208
2021-10-12 2021-10-08 32.110 1,546,092 -2,747 0.11% 49,644,398
2021-10-11 2021-10-07 31.753 1,548,839 -14,715 0.12% 49,180,018
2021-10-08 2021-10-06 29.153 1,563,554 +5,886 0.12% 45,583,039
2021-10-06 2021-10-04 30.530 1,557,668 +3,924 0.12% 47,554,989
2021-10-05 2021-09-30 31.651 1,553,744 -8,829 0.12% 49,177,385
2021-09-28 2021-09-24 31.039 1,562,573 -2,355 0.12% 48,501,143
2021-09-27 2021-09-23 30.835 1,564,928 -5,494 0.12% 48,255,198
2021-09-24 2021-09-21 30.479 1,570,422 +4,906 0.12% 47,864,323
2021-09-23 2021-09-20 30.683 1,565,516 -4,513 0.12% 48,033,957
2021-09-21 2021-09-17 30.886 1,570,029 -4,905 0.12% 48,492,510
2021-09-20 2021-09-16 29.867 1,574,934 -18,639 0.12% 47,038,595
2021-09-17 2021-09-15 30.835 1,593,573 -1,374 0.12% 49,138,478
2021-09-16 2021-09-14 31.498 1,594,947 -392 0.12% 50,237,624
2021-09-15 2021-09-13 32.059 1,595,339 +3,970 0.12% 51,144,389
2021-09-14 2021-09-10 32.364 1,591,369 -8,829 0.12% 51,503,766
2021-09-13 2021-09-09 31.396 1,600,198 +5,886 0.12% 50,239,904
2021-09-10 2021-09-08 33.537 1,594,312 -4,120 0.12% 53,467,955
2021-09-09 2021-09-07 33.486 1,598,432 -9,026 0.12% 53,524,658
2021-09-08 2021-09-06 32.874 1,607,458 -17,658 0.12% 52,843,760
2021-09-07 2021-09-03 32.619 1,625,116 -12,753 0.12% 53,010,110
2021-09-06 2021-09-02 32.568 1,637,869 -60,431 0.12% 53,342,625
2021-09-03 2021-09-01 31.447 1,698,300 +21,190 0.13% 53,406,478
2021-09-02 2021-08-31 31.753 1,677,110 -38,456 0.12% 53,252,985
2021-09-01 2021-08-30 28.950 1,715,566 +10,203 0.13% 49,664,965
2021-08-31 2021-08-27 29.561 1,705,363 +15,696 0.13% 50,412,611
2021-08-30 2021-08-26 29.459 1,689,667 +36,494 0.13% 49,776,382
2021-08-27 2021-08-25 31.753 1,653,173 +183,450 0.12% 52,492,918
2021-08-26 2021-08-24 40.213 1,469,723 -13,735 0.11% 59,102,637
2021-08-25 2021-08-23 38.022 1,483,458 -28,449 0.11% 56,403,811
2021-08-24 2021-08-20 36.085 1,511,907 -2,943 0.11% 54,557,279
2021-08-23 2021-08-19 36.544 1,514,850 +8,829 0.11% 55,358,352
2021-08-20 2021-08-18 36.391 1,506,021 +1,962 0.11% 54,805,432
2021-08-19 2021-08-17 36.034 1,504,059 -8,829 0.11% 54,197,425
2021-08-18 2021-08-16 37.053 1,512,888 +1,766 0.11% 56,057,736
2021-08-17 2021-08-13 37.818 1,511,122 -9,614 0.11% 57,147,574
2021-08-16 2021-08-12 38.532 1,520,736 +4,709 0.11% 58,596,272
2021-08-13 2021-08-11 39.449 1,516,027 -6,744 0.11% 59,805,656
2021-08-12 2021-08-10 38.328 1,522,771 -28,449 0.11% 58,364,236
2021-08-11 2021-08-09 36.340 1,551,220 -11,772 0.12% 56,371,201
2021-08-10 2021-08-06 35.881 1,562,992 -981 0.12% 56,082,037
2021-08-09 2021-08-05 35.677 1,563,973 +22,563 0.12% 55,798,388
2021-08-05 2021-08-03 36.901 1,541,410 +21,582 0.11% 56,878,889
2021-08-04 2021-08-02 37.257 1,519,828 +5,886 0.11% 56,624,735
2021-08-03 2021-07-30 36.901 1,513,942 +9,418 0.11% 55,865,304
2021-08-02 2021-07-29 37.053 1,504,524 -101,044 0.11% 55,747,821
2021-07-30 2021-07-28 32.415 1,605,568 +12,753 0.12% 52,045,140
2021-07-29 2021-07-27 31.702 1,592,815 +104,380 0.12% 50,495,199
2021-07-28 2021-07-26 35.372 1,488,435 -981 0.11% 52,648,222
2021-07-27 2021-07-23 38.124 1,489,416 +72,987 0.11% 56,782,169
2021-07-26 2021-07-22 40.366 1,416,429 +73,969 0.11% 57,176,077
2021-07-23 2021-07-21 40.621 1,342,460 +10,791 0.10% 54,532,328
2021-07-22 2021-07-20 40.978 1,331,669 +6,867 0.10% 54,569,089
2021-07-21 2021-07-19 41.641 1,324,802 +44,342 0.10% 55,165,479
2021-07-20 2021-07-16 43.475 1,280,460 +2,747 0.10% 55,668,486
2021-07-19 2021-07-15 44.699 1,277,713 -3,336 0.09% 57,111,987
2021-07-16 2021-07-14 45.208 1,281,049 +981 0.10% 57,914,022
2021-07-15 2021-07-13 45.667 1,280,068 -153 0.10% 58,456,851
2021-07-14 2021-07-12 44.444 1,280,221 +981 0.10% 56,897,842
2021-07-12 2021-07-08 42.201 1,279,240 +4,905 0.09% 53,985,451
2021-07-09 2021-07-07 44.189 1,274,335 +1,766 0.09% 56,311,497
2021-07-08 2021-07-06 43.577 1,272,569 +981 0.09% 55,455,142
2021-07-07 2021-07-05 44.597 1,271,588 +19,228 0.09% 56,708,588
2021-07-06 2021-07-02 45.667 1,252,360 +17,855 0.09% 57,191,510
2021-07-05 2021-06-30 47.451 1,234,505 +981 0.09% 58,578,318
2021-07-02 2021-06-29 47.910 1,233,524 +20,993 0.09% 59,097,597
2021-06-30 2021-06-28 48.470 1,212,531 +589 0.09% 58,771,629
2021-06-29 2021-06-25 48.266 1,211,942 +1,766 0.09% 58,496,001
2021-06-28 2021-06-24 46.482 1,210,176 +1,766 0.09% 56,251,970
2021-06-25 2021-06-23 47.349 1,208,410 +9,417 0.09% 57,216,908
2021-06-24 2021-06-22 47.094 1,198,993 +30,412 0.09% 56,465,475
2021-06-23 2021-06-21 48.878 1,168,581 +14,715 0.09% 57,117,842
2021-06-22 2021-06-18 49.897 1,153,866 +42,184 0.09% 57,574,799
2021-06-21 2021-06-17 50.764 1,111,682 +7,848 0.08% 56,433,148
2021-06-18 2021-06-16 51.987 1,103,834 +12,753 0.08% 57,384,989
2021-06-17 2021-06-15 54.128 1,091,081 -3,924 0.08% 59,057,611
2021-06-16 2021-06-11 54.331 1,095,005 -963 0.08% 59,493,247
2021-06-15 2021-06-10 55.096 1,095,968 -3,924 0.08% 60,383,451
2021-06-11 2021-06-09 54.077 1,099,892 +8,829 0.08% 59,478,470
2021-06-10 2021-06-08 54.077 1,091,063 +20,601 0.08% 59,001,028
2021-06-09 2021-06-07 54.077 1,070,462 +22,536 0.08% 57,886,995
2021-06-08 2021-06-04 54.382 1,047,926 +33,354 0.08% 56,988,785
2021-06-07 2021-06-03 56.064 1,014,572 -3,924 0.08% 56,881,353
2021-06-04 2021-06-02 56.166 1,018,496 -3,924 0.08% 57,205,171
2021-06-03 2021-06-01 55.657 1,022,420 -16,677 0.08% 56,904,464
2021-06-02 2021-05-31 53.363 1,039,097 +3,924 0.08% 55,449,436
2021-06-01 2021-05-28 53.619 1,035,173 +33,355 0.08% 55,504,650
2021-05-31 2021-05-27 56.791 1,001,818 +35,096 0.07% 56,894,064
2021-05-28 2021-05-26 57.609 966,722 +63,523 0.07% 55,692,298
2021-05-27 2021-05-25 60.219 903,199 -69,387 0.07% 54,389,499
2021-05-26 2021-05-24 58.377 972,586 +14,659 0.07% 56,776,525
2021-05-25 2021-05-21 59.400 957,927 +54,728 0.07% 56,900,985
2021-05-24 2021-05-20 61.191 903,199 +8,795 0.07% 55,267,494
2021-05-20 2021-05-17 60.526 894,404 -19,545 0.07% 54,134,437
2021-05-18 2021-05-14 57.507 913,949 -46,909 0.07% 52,558,556
2021-05-17 2021-05-13 54.744 960,858 +34,204 0.07% 52,601,501
2021-05-14 2021-05-12 58.326 926,654 -35,182 0.07% 54,047,748
2021-05-13 2021-05-11 54.540 961,836 +1,023 0.07% 52,458,200
2021-05-12 2021-05-10 55.000 960,813 -1,955 0.07% 52,844,827
2021-05-11 2021-05-07 53.363 962,768 +44,954 0.07% 51,376,096
2021-05-10 2021-05-06 55.819 917,814 -8,795 0.07% 51,231,206
2021-05-07 2021-05-05 56.126 926,609 +4,886 0.07% 52,006,579
2021-05-06 2021-05-04 57.763 921,723 -16,613 0.07% 53,241,406
2021-05-05 2021-05-03 56.688 938,336 -24,432 0.07% 53,192,853
2021-05-04 2021-04-30 56.279 962,768 +6,841 0.07% 54,183,803
2021-04-30 2021-04-28 58.735 955,927 +977 0.07% 56,146,380
2021-04-29 2021-04-27 57.968 954,950 +39,073 0.07% 55,356,126
2021-04-28 2021-04-26 58.530 915,877 -31,272 0.07% 53,606,608
2021-04-27 2021-04-23 57.814 947,149 -32,250 0.07% 54,758,545
2021-04-26 2021-04-22 56.842 979,399 +8,795 0.07% 55,670,980
2021-04-23 2021-04-21 56.586 970,604 +9,773 0.07% 54,922,760
2021-04-22 2021-04-20 56.688 960,831 +7,818 0.07% 54,468,061
2021-04-21 2021-04-19 56.023 953,013 -10,777 0.07% 53,391,005
2021-04-20 2021-04-16 55.102 963,790 -1,955 0.07% 53,107,183
2021-04-19 2021-04-15 53.619 965,745 +978 0.07% 51,782,009
2021-04-16 2021-04-14 53.772 964,767 -2,932 0.07% 51,877,651
2021-04-15 2021-04-13 52.800 967,699 +1,022 0.07% 51,094,616
2021-04-13 2021-04-09 54.795 966,677 +11,727 0.07% 52,969,516
2021-04-12 2021-04-08 56.382 954,950 +9,773 0.07% 53,841,528
2021-04-09 2021-04-07 57.098 945,177 +4,886 0.07% 53,967,523
2021-04-08 2021-04-01 56.791 940,291 -30,341 0.07% 53,399,895
2021-04-07 2021-03-31 52.800 970,632 -1,955 0.07% 51,249,478
2021-04-01 2021-03-30 53.772 972,587 -19,545 0.07% 52,298,150
2021-03-29 2021-03-25 51.572 992,132 -58,636 0.07% 51,166,432
2021-03-26 2021-03-24 50.907 1,050,768 +6,841 0.08% 53,491,536
2021-03-25 2021-03-23 50.344 1,043,927 +45,931 0.08% 52,555,767
2021-03-24 2021-03-22 52.288 997,996 -977 0.07% 52,183,697
2021-03-23 2021-03-19 52.800 998,973 +17,591 0.07% 52,745,886
2021-03-22 2021-03-18 53.568 981,382 +9,773 0.07% 52,570,235
2021-03-19 2021-03-17 55.256 971,609 +6,841 0.07% 53,687,160
2021-03-18 2021-03-16 54.488 964,768 +8,795 0.07% 52,568,749
2021-03-17 2021-03-15 52.084 955,973 +11,727 0.07% 49,790,737
2021-03-16 2021-03-12 53.516 944,246 +8,796 0.07% 50,532,640
2021-03-15 2021-03-11 55.051 935,450 -8,733 0.07% 51,497,720
2021-03-12 2021-03-10 52.647 944,183 -977 0.07% 49,708,047
2021-03-11 2021-03-09 51.112 945,160 -25,410 0.07% 48,308,769
2021-03-10 2021-03-08 49.526 970,570 +33,228 0.07% 48,068,146
2021-03-09 2021-03-05 53.465 937,342 -4,887 0.07% 50,115,205
2021-03-08 2021-03-04 51.879 942,229 +23,455 0.07% 48,882,068
2021-03-05 2021-03-03 59.144 918,774 +29,318 0.07% 54,340,256
2021-03-04 2021-03-02 58.633 889,456 +2,932 0.07% 52,151,191
2021-03-03 2021-03-01 60.270 886,524 -24,432 0.07% 53,430,709
2021-03-02 2021-02-26 55.665 910,956 +15,636 0.07% 50,708,579
2021-03-01 2021-02-25 60.168 895,320 +12,705 0.07% 53,869,228
2021-02-26 2021-02-24 58.735 882,615 +65,410 0.07% 51,840,400
2021-02-25 2021-02-23 67.637 817,205 +14,659 0.06% 55,273,583
2021-02-24 2021-02-22 67.586 802,546 +40,068 0.06% 54,241,026
2021-02-23 2021-02-19 73.828 762,478 +18,568 0.06% 56,292,274
2021-02-22 2021-02-18 74.544 743,910 +132,909 0.06% 55,454,283
2021-02-19 2021-02-17 77.819 611,001 +13,681 0.05% 47,547,346
2021-02-18 2021-02-16 77.358 597,320 +97,728 0.04% 46,207,662
2021-02-17 2021-02-11 79.507 499,592 -35,261 0.04% 39,721,134
2021-02-16 2021-02-09 75.875 534,853 -29,319 0.04% 40,581,747
2021-02-10 2021-02-08 69.889 564,172 +45,932 0.04% 39,429,146
2021-02-09 2021-02-05 72.293 518,240 -81,113 0.04% 37,465,216
2021-02-08 2021-02-04 70.144 599,353 -27,364 0.04% 42,041,218
2021-02-05 2021-02-03 69.479 626,717 -117,272 0.05% 43,543,807
2021-02-04 2021-02-02 66.614 743,989 -120,205 0.06% 49,560,154
2021-02-03 2021-02-01 65.386 864,194 -90,051 0.06% 56,506,349
2021-02-02 2021-01-29 61.395 954,245 +27,363 0.07% 58,586,329
2021-02-01 2021-01-28 61.140 926,882 +176,886 0.07% 56,669,255
2021-01-29 2021-01-27 64.823 749,996 +48,864 0.06% 48,617,286
2021-01-28 2021-01-26 65.949 701,132 +144,636 0.05% 46,238,938
2021-01-27 2021-01-25 67.228 556,496 -113,363 0.04% 37,412,141
2021-01-26 2021-01-22 63.340 669,859 +58,636 0.05% 42,428,648
2021-01-25 2021-01-21 63.442 611,223 -3,909 0.05% 38,777,207
2021-01-22 2021-01-20 63.902 615,132 -49,851 0.05% 39,308,449
2021-01-21 2021-01-19 60.935 664,983 +47,886 0.05% 40,520,748
2021-01-20 2021-01-18 61.856 617,097 -219,885 0.05% 38,171,118
2021-01-19 2021-01-15 58.377 836,982 +1,954 0.06% 48,860,388
2021-01-18 2021-01-14 57.916 835,028 +79,159 0.06% 48,361,817
2021-01-15 2021-01-13 58.479 755,869 +123,136 0.06% 44,202,610
2021-01-14 2021-01-12 60.116 632,733 -49,817 0.05% 38,037,634
2021-01-13 2021-01-11 58.070 682,550 +43,000 0.05% 39,635,604
2021-01-12 2021-01-08 59.349 639,550 -53,750 0.05% 37,956,629
2021-01-11 2021-01-07 55.972 693,300 +45,931 0.05% 38,805,535
2021-01-08 2021-01-06 56.637 647,369 -34,204 0.05% 36,665,251
2021-01-07 2021-01-05 55.768 681,573 +11,727 0.05% 38,009,663
2021-01-06 2021-01-04 56.228 669,846 -70,363 0.05% 37,664,119
2021-01-05 2020-12-31 51.163 740,209 -293,181 0.06% 37,871,239
2021-01-04 2020-12-29 44.051 1,033,390 -38,114 0.08% 45,522,128
2020-12-30 2020-12-28 42.875 1,071,504 +6,841 0.08% 45,940,209
2020-12-29 2020-12-24 43.693 1,064,663 -79,159 0.08% 46,518,444
2020-12-28 2020-12-22 40.879 1,143,822 +103,591 0.09% 46,758,479
2020-12-23 2020-12-21 41.954 1,040,231 +16,613 0.08% 43,641,412
2020-12-22 2020-12-18 42.619 1,023,618 +29,318 0.08% 43,625,264
2020-12-21 2020-12-17 43.898 994,300 +2,932 0.07% 43,647,550
2020-12-18 2020-12-16 43.898 991,368 -37,136 0.07% 43,518,842
2020-12-17 2020-12-15 42.875 1,028,504 +16,614 0.08% 44,096,605
2020-12-16 2020-12-14 42.977 1,011,890 -55,705 0.08% 43,487,830
2020-12-15 2020-12-11 42.414 1,067,595 -77,171 0.08% 45,281,021
2020-12-14 2020-12-10 42.005 1,144,766 -8,795 0.09% 48,085,599
2020-12-11 2020-12-09 41.647 1,153,561 +7,818 0.09% 48,041,894
2020-12-10 2020-12-08 42.568 1,145,743 -140,727 0.09% 48,771,452
2020-12-09 2020-12-07 41.954 1,286,470 -7,818 0.10% 53,972,019
2020-12-08 2020-12-04 41.186 1,294,288 -1,955 0.10% 53,306,719
2020-12-07 2020-12-03 41.544 1,296,243 -47,886 0.10% 53,851,475
2020-12-04 2020-12-02 39.600 1,344,129 +18,568 0.10% 53,227,621
2020-12-03 2020-12-01 39.958 1,325,561 +29,318 0.10% 52,967,064
2020-12-02 2020-11-30 39.805 1,296,243 -4,886 0.10% 51,596,610
2020-12-01 2020-11-27 39.651 1,301,129 +2,931 0.10% 51,591,387
2020-11-30 2020-11-26 39.805 1,298,198 +5,864 0.10% 51,674,428
2020-11-27 2020-11-25 39.702 1,292,334 +40,955 0.10% 51,308,774
2020-11-26 2020-11-24 40.470 1,251,379 +33,227 0.09% 50,643,125
2020-11-25 2020-11-23 41.135 1,218,152 +60,591 0.09% 50,108,647
2020-11-24 2020-11-20 42.619 1,157,561 +69,386 0.09% 49,333,739
2020-11-23 2020-11-19 41.954 1,088,175 +78,181 0.08% 45,652,834
2020-11-20 2020-11-18 42.977 1,009,994 +43,978 0.08% 43,406,346
2020-11-19 2020-11-17 44.665 966,016 +22,477 0.07% 43,147,309
2020-11-18 2020-11-16 44.512 943,539 -82,091 0.07% 41,998,546
2020-11-17 2020-11-13 42.721 1,025,630 -23,454 0.08% 43,815,961
2020-11-16 2020-11-12 42.516 1,049,084 -5,864 0.08% 44,603,243
2020-11-13 2020-11-11 40.214 1,054,948 +29,390 0.08% 42,423,720
2020-11-12 2020-11-10 42.977 1,025,558 +161,250 0.08% 44,075,237
2020-11-11 2020-11-09 46.302 864,308 -2,932 0.06% 40,019,555
2020-11-10 2020-11-06 46.405 867,240 -6,841 0.06% 40,244,055
2020-11-09 2020-11-05 45.688 874,081 -105,545 0.07% 39,935,423
2020-11-06 2020-11-04 41.851 979,626 +15,636 0.07% 40,998,574
2020-11-05 2020-11-03 41.237 963,990 +12,705 0.07% 39,752,342
2020-11-03 2020-10-30 42.363 951,285 -74,273 0.07% 40,299,173
2020-11-02 2020-10-29 43.130 1,025,558 -33,227 0.08% 44,232,649
2020-10-30 2020-10-28 41.902 1,058,785 -41,045 0.08% 44,365,648
2020-10-29 2020-10-27 39.907 1,099,830 -197 0.08% 43,890,983
2020-10-28 2020-10-23 39.242 1,100,027 +54,728 0.08% 43,167,198
2020-10-27 2020-10-22 39.958 1,045,299 +7,818 0.08% 41,768,292
2020-10-23 2020-10-21 39.907 1,037,481 +22,477 0.08% 41,402,818
2020-10-22 2020-10-20 41.186 1,015,004 -1,955 0.08% 41,804,091
2020-10-21 2020-10-19 39.958 1,016,959 +46,909 0.08% 40,635,876
2020-10-20 2020-10-16 40.879 970,050 +75,250 0.07% 39,654,826
2020-10-19 2020-10-15 41.084 894,800 +45,932 0.07% 36,761,792
2020-10-16 2020-10-14 44.461 848,868 -2,770 0.06% 37,741,146
2020-10-15 2020-10-12 44.102 851,638 -110,431 0.06% 37,559,296
2020-10-14 2020-10-09 42.209 962,069 -11,727 0.07% 40,608,348
2020-10-12 2020-10-08 42.107 973,796 +10,750 0.07% 41,003,693
2020-10-09 2020-10-07 42.363 963,046 -33,228 0.07% 40,797,403
2020-10-08 2020-10-06 41.544 996,274 -52,772 0.07% 41,389,480
2020-10-07 2020-10-05 38.577 1,049,046 +46,909 0.08% 40,468,865
2020-10-06 2020-09-30 39.549 1,002,137 -978 0.07% 39,633,437
2020-10-05 2020-09-29 39.088 1,003,115 -19,545 0.07% 39,210,216
2020-09-30 2020-09-28 37.809 1,022,660 +13,682 0.08% 38,666,143
2020-09-29 2020-09-25 37.707 1,008,978 +22,477 0.08% 38,045,591
2020-09-28 2020-09-24 38.679 986,501 +4,886 0.07% 38,157,022
2020-09-25 2020-09-23 40.112 981,615 -33,227 0.07% 39,374,259
2020-09-23 2020-09-21 39.958 1,014,842 +26,386 0.08% 40,551,284
2020-09-22 2020-09-18 41.954 988,456 -14,659 0.07% 41,469,265
2020-09-21 2020-09-17 40.981 1,003,115 +49,841 0.07% 41,109,140
2020-09-18 2020-09-16 42.414 953,274 +15,637 0.07% 40,432,205
2020-09-17 2020-09-15 42.056 937,637 -39,091 0.07% 39,433,171
2020-09-16 2020-09-14 40.675 976,728 +15,636 0.07% 39,727,928
2020-09-15 2020-09-11 39.395 961,092 -36,983 0.07% 37,862,635
2020-09-14 2020-09-10 37.912 998,075 +36,159 0.07% 37,838,728
2020-09-11 2020-09-09 38.065 961,916 +9,773 0.07% 36,615,522
2020-09-10 2020-09-08 39.498 952,143 +64,500 0.07% 37,607,514
2020-09-09 2020-09-07 41.851 887,643 +18,568 0.07% 37,148,971
2020-09-08 2020-09-04 43.437 869,075 +16,614 0.06% 37,750,273
2020-09-07 2020-09-03 43.795 852,461 +16,613 0.06% 37,333,906
2020-09-04 2020-09-02 45.381 835,848 +8,796 0.06% 37,932,029
2020-09-03 2020-09-01 45.535 827,052 -45,932 0.06% 37,659,797
2020-09-02 2020-08-31 42.465 872,984 +60,591 0.07% 37,071,446
2020-09-01 2020-08-28 45.228 812,393 +1,954 0.06% 36,742,913
2020-08-31 2020-08-27 45.791 810,439 -193,499 0.06% 37,110,646
2020-08-28 2020-08-26 42.005 1,003,938 +84,045 0.07% 42,170,155
2020-08-27 2020-08-25 43.949 919,893 +27,363 0.07% 40,428,314
2020-08-26 2020-08-24 44.205 892,530 -78,181 0.07% 39,454,061
2020-08-25 2020-08-21 43.642 970,711 +5,863 0.07% 42,363,724
2020-08-24 2020-08-20 41.902 964,848 +40,069 0.07% 40,429,461
2020-08-21 2020-08-19 43.284 924,779 -17,591 0.07% 40,027,961
2020-08-20 2020-08-18 40.572 942,370 -19,546 0.07% 38,234,005
2020-08-19 2020-08-17 38.679 961,916 -977 0.07% 37,206,095
2020-08-18 2020-08-14 38.526 962,893 +2,932 0.07% 37,096,091
2020-08-17 2020-08-13 39.191 959,961 -1,955 0.07% 37,621,621
2020-08-14 2020-08-12 38.628 961,916 +35,182 0.07% 37,156,881
2020-08-13 2020-08-11 40.163 926,734 +12,786 0.07% 37,220,303
2020-08-12 2020-08-10 41.391 913,948 -16,614 0.07% 37,829,026
2020-08-11 2020-08-07 41.544 930,562 +38,114 0.07% 38,659,523
2020-08-10 2020-08-06 43.386 892,448 +100,658 0.07% 38,719,873
2020-08-07 2020-08-05 44.614 791,790 -54,727 0.06% 35,324,957
2020-08-06 2020-08-04 42.926 846,517 +10,750 0.06% 36,337,312
2020-08-05 2020-08-03 42.772 835,767 -58,636 0.06% 35,747,580
2020-08-04 2020-07-31 40.368 894,403 +21,500 0.07% 36,104,838
2020-08-03 2020-07-30 39.344 872,903 +14,659 0.07% 34,343,731
2020-07-31 2020-07-29 40.419 858,244 -57,659 0.06% 34,689,099
2020-07-30 2020-07-28 38.884 915,903 -1,954 0.07% 35,613,792
2020-07-29 2020-07-27 35.814 917,857 -1,955 0.07% 32,872,158
2020-07-28 2020-07-24 36.581 919,812 +82,091 0.07% 33,648,078
2020-07-27 2020-07-23 40.726 837,721 -978 0.06% 34,116,747
2020-07-24 2020-07-22 39.600 838,699 +42,023 0.06% 33,212,551
2020-07-23 2020-07-21 42.005 796,676 -6,841 0.06% 33,464,169
2020-07-22 2020-07-20 38.475 803,517 -4,886 0.06% 30,914,915
2020-07-21 2020-07-17 38.577 808,403 +14,659 0.06% 31,185,622
2020-07-20 2020-07-16 37.861 793,744 +65,477 0.06% 30,051,581
2020-07-17 2020-07-15 44.461 728,267 +11,727 0.05% 32,379,158
2020-07-16 2020-07-14 44.870 716,540 +86,000 0.05% 32,151,051
2020-07-15 2020-07-13 48.042 630,540 -16,553 0.05% 30,292,379
2020-07-14 2020-07-10 46.558 647,093 -16,614 0.05% 30,127,510
2020-07-13 2020-07-09 47.019 663,707 +18,569 0.05% 31,206,643
2020-07-10 2020-07-08 43.847 645,138 -44,955 0.05% 28,287,111
2020-07-09 2020-07-07 39.293 690,093 -15,636 0.05% 27,115,898
2020-07-08 2020-07-06 40.061 705,729 -75,250 0.05% 28,271,892
2020-07-07 2020-07-03 39.140 780,979 +2,932 0.06% 30,567,220
2020-07-06 2020-07-02 38.833 778,047 -56,682 0.06% 30,213,620
2020-07-03 2020-06-30 36.888 834,729 +27,364 0.06% 30,791,859
2020-07-02 2020-06-29 37.093 807,365 -59,614 0.06% 29,947,672
2020-06-30 2020-06-26 36.735 866,979 -77,204 0.06% 31,848,440
2020-06-29 2020-06-24 34.995 944,183 -2,932 0.07% 33,042,084
2020-06-26 2020-06-23 33.768 947,115 -91,863 0.07% 31,981,719
2020-06-24 2020-06-22 32.488 1,038,978 -29,319 0.08% 33,754,776
2020-06-23 2020-06-19 30.902 1,068,297 -23,454 0.08% 33,012,932
2020-06-22 2020-06-18 30.391 1,091,751 +1,954 0.08% 33,179,145
2020-06-19 2020-06-17 29.572 1,089,797 -35,181 0.08% 32,227,647
2020-06-18 2020-06-16 29.061 1,124,978 -17,591 0.08% 32,692,453
2020-06-17 2020-06-15 27.526 1,142,569 -120,204 0.09% 31,449,943
2020-06-16 2020-06-12 26.809 1,262,773 -9,773 0.09% 33,854,135
2020-06-15 2020-06-11 26.758 1,272,546 -41,970 0.09% 34,051,036
2020-06-12 2020-06-10 26.605 1,314,516 -9,773 0.10% 34,972,314
2020-06-11 2020-06-09 26.247 1,324,289 -15,636 0.10% 34,758,040
2020-06-10 2020-06-08 25.837 1,339,925 +25,409 0.10% 34,619,996
2020-06-09 2020-06-05 26.247 1,314,516 +1,955 0.10% 34,501,533
2020-06-08 2020-06-04 25.837 1,312,561 +35,181 0.10% 33,912,985
2020-06-05 2020-06-03 26.707 1,277,380 +11,728 0.10% 34,115,030
2020-06-04 2020-06-02 26.707 1,265,652 +1,954 0.09% 33,801,810
2020-06-03 2020-06-01 26.298 1,263,698 -33,227 0.09% 33,232,896
2020-06-02 2020-05-29 25.733 1,296,925 -102,014 0.10% 33,373,943
2020-06-01 2020-05-28 24.809 1,398,939 +97,345 0.10% 34,705,703
2020-05-29 2020-05-27 25.579 1,301,594 +85,664 0.10% 33,293,528
2020-05-28 2020-05-26 27.634 1,215,930 -17,522 0.09% 33,600,503
2020-05-27 2020-05-25 26.504 1,233,452 +39,912 0.09% 32,690,901
2020-05-26 2020-05-22 26.452 1,193,540 +114,867 0.09% 31,571,785
2020-05-25 2020-05-21 29.072 1,078,673 +25,310 0.08% 31,358,925
2020-05-22 2020-05-20 30.459 1,053,363 -14,602 0.08% 32,083,939
2020-05-21 2020-05-19 30.304 1,067,965 -86,637 0.08% 32,364,132
2020-05-20 2020-05-18 29.228 1,154,602 -974 0.09% 33,746,261
2020-05-19 2020-05-15 29.434 1,155,576 -62,797 0.09% 34,012,998
2020-05-18 2020-05-14 28.197 1,218,373 +17,460 0.09% 34,354,046
2020-05-15 2020-05-13 28.609 1,200,913 +76,628 0.09% 34,356,968
2020-05-14 2020-05-12 29.692 1,124,285 -86,278 0.08% 33,381,758
2020-05-13 2020-05-11 28.351 1,210,563 +59,168 0.09% 34,321,036
2020-05-12 2020-05-08 29.073 1,151,395 +30,069 0.09% 33,474,472
2020-05-11 2020-05-07 28.970 1,121,326 -2,910 0.08% 32,484,673
2020-05-08 2020-05-06 28.970 1,124,236 -113,487 0.08% 32,568,976
2020-05-07 2020-05-05 27.063 1,237,723 +11,640 0.09% 33,496,009
2020-05-06 2020-05-04 26.805 1,226,083 +10,670 0.09% 32,864,991
2020-05-05 2020-04-29 27.784 1,215,413 -9,700 0.09% 33,769,369
2020-05-04 2020-04-28 27.475 1,225,113 -14,550 0.09% 33,659,965
2020-04-29 2020-04-27 27.217 1,239,663 +3,880 0.09% 33,740,216
2020-04-28 2020-04-24 26.960 1,235,783 +52,379 0.09% 33,316,104
2020-04-27 2020-04-23 28.918 1,183,404 +28,129 0.09% 34,222,063
2020-04-24 2020-04-22 28.661 1,155,275 -58,198 0.09% 33,110,860
2020-04-23 2020-04-21 27.887 1,213,473 +41,709 0.09% 33,840,571
2020-04-22 2020-04-20 28.815 1,171,764 -54,319 0.09% 33,764,650
2020-04-21 2020-04-17 27.269 1,226,083 +19,400 0.09% 33,433,808
2020-04-20 2020-04-16 27.320 1,206,683 -68,869 0.09% 32,966,995
2020-04-17 2020-04-15 25.877 1,275,552 -105,690 0.10% 33,007,466
2020-04-16 2020-04-14 25.001 1,381,242 +970 0.10% 34,532,006
2020-04-15 2020-04-09 25.258 1,380,272 +2,910 0.10% 34,863,506
2020-04-14 2020-04-08 25.001 1,377,362 +68,868 0.10% 34,435,004
2020-04-09 2020-04-07 25.929 1,308,494 +26,190 0.10% 33,927,356
2020-04-08 2020-04-06 25.516 1,282,304 -49,469 0.10% 32,719,488
2020-04-07 2020-04-03 24.124 1,331,773 +52,378 0.10% 32,128,197
2020-04-06 2020-04-02 25.619 1,279,395 +19,400 0.10% 32,777,161
2020-04-03 2020-04-01 25.413 1,259,995 +12,610 0.09% 32,020,347
2020-04-02 2020-03-31 26.083 1,247,385 -29,100 0.09% 32,535,788
2020-04-01 2020-03-30 25.619 1,276,485 -12,609 0.10% 32,702,609
2020-03-31 2020-03-27 25.825 1,289,094 -159,076 0.10% 33,291,442
2020-03-30 2020-03-26 25.258 1,448,170 -70,808 0.11% 36,578,503
2020-03-27 2020-03-25 24.949 1,518,978 +45,589 0.11% 37,897,202
2020-03-26 2020-03-24 22.681 1,473,389 +55,288 0.11% 33,417,996
2020-03-24 2020-03-20 22.372 1,418,101 -117,366 0.11% 31,725,406
2020-03-23 2020-03-19 20.104 1,535,467 +11,639 0.12% 30,868,490
2020-03-20 2020-03-18 20.722 1,523,828 -13,579 0.11% 31,577,104
2020-03-19 2020-03-17 22.217 1,537,407 -24,250 0.12% 34,156,741
2020-03-18 2020-03-16 21.599 1,561,657 +32,979 0.12% 33,729,505
2020-03-17 2020-03-13 23.815 1,528,678 -32,009 0.11% 36,405,608
2020-03-16 2020-03-12 23.867 1,560,687 +124,157 0.12% 37,248,355
2020-03-13 2020-03-11 25.207 1,436,530 +58,198 0.11% 36,210,445
2020-03-12 2020-03-10 25.980 1,378,332 +29,099 0.10% 35,809,205
2020-03-11 2020-03-09 25.413 1,349,233 +210,485 0.10% 34,288,159
2020-03-10 2020-03-06 27.733 1,138,748 +30,069 0.09% 31,580,587
2020-03-09 2020-03-05 28.197 1,108,679 +46,558 0.08% 31,261,042
2020-03-06 2020-03-04 28.197 1,062,121 +21,340 0.08% 29,948,262
2020-03-05 2020-03-03 29.176 1,040,781 -244,433 0.08% 30,365,895
2020-03-04 2020-03-02 27.269 1,285,214 -3,880 0.10% 35,046,239
2020-03-03 2020-02-28 25.980 1,289,094 +43,648 0.10% 33,490,792
2020-03-02 2020-02-27 27.320 1,245,446 +18,430 0.09% 34,026,013
2020-02-28 2020-02-26 26.702 1,227,016 +59,168 0.09% 32,763,500
2020-02-27 2020-02-25 27.733 1,167,848 +16,490 0.09% 32,387,610
2020-02-26 2020-02-24 27.681 1,151,358 +32,979 0.09% 31,870,947
2020-02-25 2020-02-21 27.681 1,118,379 +11,640 0.08% 30,958,049
2020-02-24 2020-02-20 27.836 1,106,739 +24,249 0.08% 30,806,990
2020-02-21 2020-02-19 28.661 1,082,490 +19,399 0.08% 31,024,799
2020-02-20 2020-02-18 28.557 1,063,091 -29,099 0.08% 30,359,213
2020-02-19 2020-02-17 27.269 1,092,190 +61,109 0.08% 29,782,707
2020-02-18 2020-02-14 27.320 1,031,081 +3,879 0.08% 28,169,488
2020-02-17 2020-02-13 27.630 1,027,202 +31,040 0.08% 28,381,212
2020-02-14 2020-02-12 28.557 996,162 -4,850 0.07% 28,447,888
2020-02-13 2020-02-11 27.630 1,001,012 +48,498 0.08% 27,657,592
2020-02-12 2020-02-10 29.176 952,514 +16,490 0.07% 27,790,611
2020-02-11 2020-02-07 29.898 936,024 -104,757 0.07% 27,984,998
2020-02-10 2020-02-06 27.217 1,040,781 -20,370 0.08% 28,327,195
2020-02-07 2020-02-05 26.650 1,061,151 +7,760 0.08% 28,279,910
2020-02-06 2020-02-04 27.733 1,053,391 -102,817 0.08% 29,213,405
2020-02-05 2020-02-03 24.898 1,156,208 +21,339 0.09% 28,786,801
2020-02-04 2020-01-31 24.588 1,134,869 -10,669 0.09% 27,904,511
2020-02-03 2020-01-30 23.918 1,145,538 +45,588 0.09% 27,399,193
2020-01-31 2020-01-29 25.207 1,099,950 -51,408 0.08% 27,726,312
2020-01-30 2020-01-24 25.825 1,151,358 -1,940 0.09% 29,734,347
2020-01-23 2020-01-21 25.671 1,153,298 -80,508 0.09% 29,606,099
2020-01-22 2020-01-20 26.805 1,233,806 -8,730 0.09% 33,072,005
2020-01-21 2020-01-17 26.960 1,242,536 -24,249 0.09% 33,498,161
2020-01-20 2020-01-16 26.083 1,266,785 -40,739 0.10% 33,041,802
2020-01-17 2020-01-15 24.846 1,307,524 -145,496 0.10% 32,486,805
2020-01-16 2020-01-14 22.372 1,453,020 -9,699 0.11% 32,506,605
2020-01-15 2020-01-13 22.114 1,462,719 -101,848 0.11% 32,346,589
2020-01-14 2020-01-10 21.186 1,564,567 -90,207 0.12% 33,147,157
2020-01-13 2020-01-09 20.980 1,654,774 -135,796 0.12% 34,717,096
2020-01-10 2020-01-08 20.021 1,790,570 -1,940 0.13% 35,849,312
2020-01-09 2020-01-07 20.289 1,792,510 +9,699 0.13% 36,368,633
2020-01-08 2020-01-06 20.186 1,782,811 +245,404 0.13% 35,988,048
2020-01-07 2020-01-03 20.825 1,537,407 +1,940 0.12% 32,016,991
2020-01-06 2020-01-02 21.032 1,535,467 +4,849 0.12% 32,293,190
2020-01-03 2019-12-31 20.825 1,530,618 -95,057 0.11% 31,875,608
2020-01-02 2019-12-27 20.475 1,625,675 -257,043 0.12% 33,285,361
2019-12-30 2019-12-24 19.794 1,882,718 -17,459 0.14% 37,267,203
2019-12-23 2019-12-19 18.619 1,900,177 +69,838 0.14% 35,379,533
2019-12-20 2019-12-18 19.217 1,830,339 +152,285 0.14% 35,173,674
2019-12-19 2019-12-17 20.186 1,678,054 -14,549 0.13% 33,873,410
2019-12-18 2019-12-16 20.269 1,692,603 -57,229 0.13% 34,306,698
2019-12-17 2019-12-13 19.897 1,749,832 -44,618 0.13% 34,817,209
2019-12-16 2019-12-12 20.186 1,794,450 -61,109 0.13% 36,222,994
2019-12-13 2019-12-11 19.464 1,855,559 +21,340 0.14% 36,117,448
2019-12-12 2019-12-10 19.609 1,834,219 -123,187 0.14% 35,966,816
2019-12-11 2019-12-09 19.382 1,957,406 -64,988 0.15% 37,938,404
2019-12-10 2019-12-06 18.743 2,022,394 -39,769 0.15% 37,905,300
2019-12-09 2019-12-05 18.289 2,062,163 -12,610 0.15% 37,715,242
2019-12-06 2019-12-04 18.145 2,074,773 -18,429 0.16% 37,646,408
2019-12-05 2019-12-03 18.021 2,093,202 +10,670 0.16% 37,721,840
2019-12-04 2019-12-02 17.980 2,082,532 +19,399 0.16% 37,443,674
2019-12-03 2019-11-29 17.856 2,063,133 +2,910 0.15% 36,839,643
2019-12-02 2019-11-28 18.042 2,060,223 +40,739 0.15% 37,170,001
2019-11-29 2019-11-27 18.083 2,019,484 +37,829 0.15% 36,518,279
2019-11-28 2019-11-26 18.227 1,981,655 -7,760 0.15% 36,120,238
2019-11-27 2019-11-25 18.207 1,989,415 +107,667 0.15% 36,220,662
2019-11-26 2019-11-22 18.413 1,881,748 +94,088 0.14% 34,648,402
2019-11-25 2019-11-21 18.805 1,787,660 +6,789 0.13% 33,616,311
2019-11-22 2019-11-20 18.908 1,780,871 +1,940 0.13% 33,672,246
2019-11-21 2019-11-19 19.031 1,778,931 -57,228 0.13% 33,855,645
2019-11-20 2019-11-18 18.351 1,836,159 +192,055 0.14% 33,695,397
2019-11-19 2019-11-15 19.547 1,644,104 +99,907 0.12% 32,137,191
2019-11-18 2019-11-14 20.578 1,544,197 -97,968 0.12% 31,776,315
2019-11-15 2019-11-13 19.052 1,642,165 +18,430 0.12% 31,286,649
2019-11-14 2019-11-12 19.568 1,623,735 +21,339 0.12% 31,772,519
2019-11-13 2019-11-11 19.753 1,602,396 +29,100 0.12% 31,652,328
2019-11-12 2019-11-08 19.753 1,573,296 +20,369 0.12% 31,077,512
2019-11-11 2019-11-07 20.330 1,552,927 +54,319 0.12% 31,571,720
2019-11-08 2019-11-06 20.578 1,498,608 -2,910 0.11% 30,838,190
2019-11-07 2019-11-05 20.722 1,501,518 +7,759 0.11% 31,114,791
2019-11-06 2019-11-04 20.671 1,493,759 -64,018 0.11% 30,877,008
2019-11-05 2019-11-01 19.485 1,557,777 -41,709 0.12% 30,353,403
2019-11-04 2019-10-31 18.660 1,599,486 +1,940 0.12% 29,846,906
2019-11-01 2019-10-30 18.578 1,597,546 +6,790 0.12% 29,678,945
2019-10-31 2019-10-29 18.392 1,590,756 +47,529 0.12% 29,257,601
2019-10-30 2019-10-28 19.382 1,543,227 -8,730 0.12% 29,910,795
2019-10-28 2019-10-24 19.073 1,551,957 -5,820 0.12% 29,600,000
2019-10-25 2019-10-23 18.722 1,557,777 -11,640 0.12% 29,164,963
2019-10-24 2019-10-22 19.279 1,569,417 -16,489 0.12% 30,256,609
2019-10-23 2019-10-21 19.341 1,585,906 +14,550 0.12% 30,672,599
2019-10-22 2019-10-18 19.568 1,571,356 +6,789 0.12% 30,747,591
2019-10-21 2019-10-17 19.196 1,564,567 -29,099 0.12% 30,034,066
2019-10-18 2019-10-16 19.629 1,593,666 -7,760 0.12% 31,282,723
2019-10-17 2019-10-15 19.464 1,601,426 -8,729 0.12% 31,170,887
2019-10-16 2019-10-14 19.526 1,610,155 -8,730 0.12% 31,440,392
2019-10-15 2019-10-11 19.217 1,618,885 -75,658 0.12% 31,110,157
2019-10-14 2019-10-10 18.702 1,694,543 -65,958 0.13% 31,690,579
2019-10-11 2019-10-09 17.691 1,760,501 +5,820 0.13% 31,145,396
2019-10-10 2019-10-08 17.856 1,754,681 -28,130 0.13% 31,331,873
2019-10-09 2019-10-04 17.753 1,782,811 +14,550 0.13% 31,650,367
2019-10-08 2019-10-03 17.712 1,768,261 -970 0.13% 31,319,140
2019-10-04 2019-10-02 17.485 1,769,231 +9,700 0.13% 30,935,040
2019-10-03 2019-09-30 17.155 1,759,531 +186,235 0.13% 30,184,955
2019-10-02 2019-09-27 18.516 1,573,296 +2,909 0.12% 29,131,112
2019-09-27 2019-09-25 18.104 1,570,387 +17,460 0.12% 28,429,649
2019-09-26 2019-09-24 18.640 1,552,927 +6,790 0.12% 28,946,080
2019-09-25 2019-09-23 18.970 1,546,137 +11,639 0.12% 29,329,597
2019-09-23 2019-09-19 19.464 1,534,498 -337,550 0.12% 29,868,170
2019-09-20 2019-09-18 18.970 1,872,048 -49,469 0.14% 35,511,997
2019-09-19 2019-09-17 18.557 1,921,517 +4,850 0.14% 35,658,004
2019-09-18 2019-09-16 18.702 1,916,667 -222,124 0.14% 35,844,642
2019-09-17 2019-09-13 17.732 2,138,791 -4,850 0.16% 37,926,004
2019-09-16 2019-09-12 17.877 2,143,641 -43,648 0.16% 38,321,407
2019-09-13 2019-09-11 17.506 2,187,289 +29,099 0.16% 38,289,893
2019-09-12 2019-09-10 17.815 2,158,190 -970 0.16% 38,447,996
2019-09-11 2019-09-09 17.856 2,159,160 -19,400 0.16% 38,554,316
2019-09-10 2019-09-06 17.691 2,178,560 -20,369 0.16% 38,541,366
2019-09-09 2019-09-05 17.526 2,198,929 -32,009 0.17% 38,538,998
2019-09-06 2019-09-04 16.928 2,230,938 -78,568 0.17% 37,765,996
2019-09-05 2019-09-03 17.011 2,309,506 -635,332 0.17% 39,286,499
2019-09-04 2019-09-02 15.052 2,944,838 -24,250 0.22% 44,325,593
2019-09-03 2019-08-30 14.908 2,969,088 -5,820 0.22% 44,262,063
2019-09-02 2019-08-29 14.825 2,974,908 -60,138 0.22% 44,103,466
2019-08-29 2019-08-27 14.392 3,035,046 -48,499 0.23% 43,680,841
2019-08-28 2019-08-26 13.815 3,083,545 +86,328 0.23% 42,598,606
2019-08-27 2019-08-23 14.516 2,997,217 +19,399 0.23% 43,507,200
2019-08-26 2019-08-22 14.433 2,977,818 +32,980 0.22% 42,980,007
2019-08-23 2019-08-21 14.949 2,944,838 +363,739 0.22% 44,021,993
2019-08-22 2019-08-20 15.691 2,581,099 +43,649 0.19% 40,500,428
2019-08-21 2019-08-19 16.289 2,537,450 -40,739 0.19% 41,332,805
2019-08-20 2019-08-16 15.464 2,578,189 -22,309 0.19% 39,870,006
2019-08-19 2019-08-15 15.299 2,600,498 -1,940 0.20% 39,786,040
2019-08-16 2019-08-14 14.949 2,602,438 -5,820 0.20% 38,903,501
2019-08-15 2019-08-13 14.805 2,608,258 +83,418 0.20% 38,614,044
2019-08-12 2019-08-08 15.897 2,524,840 -26,189 0.19% 40,138,259
2019-08-09 2019-08-07 15.588 2,551,029 +29,099 0.19% 39,765,595
2019-08-08 2019-08-06 15.835 2,521,930 -970 0.19% 39,935,998
2019-08-07 2019-08-05 15.567 2,522,900 +190,115 0.19% 39,275,098
2019-08-06 2019-08-02 16.619 2,332,785 +98,937 0.18% 38,768,593
2019-08-05 2019-08-01 17.609 2,233,848 -2,910 0.17% 39,335,238
2019-08-02 2019-07-31 17.609 2,236,758 -9,700 0.17% 39,386,479
2019-08-01 2019-07-30 17.815 2,246,458 -8,730 0.17% 40,020,484
2019-07-31 2019-07-29 17.526 2,255,188 +126,097 0.17% 39,525,008
2019-07-30 2019-07-26 17.856 2,129,091 -23,279 0.16% 38,017,399
2019-07-29 2019-07-25 18.434 2,152,370 -64,019 0.16% 39,675,713
2019-07-26 2019-07-24 18.042 2,216,389 -114,456 0.17% 39,987,507
2019-07-25 2019-07-23 17.423 2,330,845 +47,528 0.18% 40,610,692
2019-07-24 2019-07-22 17.691 2,283,317 -173,625 0.17% 40,394,644
2019-07-23 2019-07-19 16.330 2,456,942 +22,309 0.18% 40,122,721
2019-07-22 2019-07-18 15.959 2,434,633 +149,376 0.18% 38,854,807
2019-07-19 2019-07-17 16.557 2,285,257 +148,406 0.17% 37,837,365
2019-07-18 2019-07-16 17.567 2,136,851 -17,459 0.16% 37,539,123
2019-07-17 2019-07-15 17.258 2,154,310 -3,880 0.16% 37,179,534
2019-07-16 2019-07-12 16.866 2,158,190 +10,669 0.16% 36,400,996
2019-07-15 2019-07-11 16.908 2,147,521 +11,640 0.16% 36,309,608
2019-07-12 2019-07-10 17.114 2,135,881 +3,880 0.16% 36,553,203
2019-07-11 2019-07-09 16.970 2,132,001 +23,279 0.16% 36,179,081
2019-07-10 2019-07-08 16.660 2,108,722 +135,797 0.16% 35,131,847
2019-07-09 2019-07-05 17.567 1,972,925 +5,819 0.15% 34,659,354
2019-07-08 2019-07-04 17.567 1,967,106 +10,670 0.15% 34,557,128
2019-07-05 2019-07-03 17.836 1,956,436 +63,048 0.15% 34,894,103
2019-07-04 2019-07-02 18.413 1,893,388 -16,489 0.14% 34,862,728
2019-07-03 2019-06-28 17.423 1,909,877 +69,838 0.14% 33,276,098
2019-07-02 2019-06-27 18.330 1,840,039 +64,018 0.14% 33,728,659
2019-06-28 2019-06-26 18.372 1,776,021 +970 0.13% 32,628,423
2019-06-27 2019-06-25 18.495 1,775,051 +10,670 0.13% 32,830,203
2019-06-26 2019-06-24 18.660 1,764,381 +7,760 0.13% 32,923,898
2019-06-25 2019-06-21 18.042 1,756,621 +32,009 0.13% 31,692,494
2019-06-24 2019-06-20 18.495 1,724,612 -3,880 0.13% 31,897,316
2019-06-21 2019-06-19 17.753 1,728,492 +13,579 0.13% 30,686,038
2019-06-20 2019-06-18 17.423 1,714,913 +18,430 0.13% 29,879,209
2019-06-19 2019-06-17 17.238 1,696,483 +67,898 0.13% 29,243,280
2019-06-18 2019-06-14 17.897 1,628,585 +87,298 0.12% 29,147,442
2019-06-17 2019-06-13 18.702 1,541,287 +187,205 0.12% 28,824,454
2019-06-14 2019-06-12 19.423 1,354,082 +9,699 0.10% 26,300,630
2019-06-13 2019-06-11 20.825 1,344,383 +3,880 0.10% 27,997,205
2019-06-12 2019-06-10 20.877 1,340,503 +1,940 0.10% 27,985,503
2019-06-11 2019-06-06 20.186 1,338,563 +970 0.10% 27,020,401
2019-06-10 2019-06-05 20.557 1,337,593 +1,940 0.10% 27,497,261
2019-06-06 2019-06-04 20.671 1,335,653 +32,979 0.10% 27,608,850
2019-06-05 2019-06-03 21.547 1,302,674 -3,880 0.10% 28,068,702
2019-06-04 2019-05-31 22.269 1,306,554 -243,463 0.10% 29,095,204
2019-06-03 2019-05-30 21.083 1,550,017 +28,129 0.12% 32,679,099
2019-05-31 2019-05-29 20.928 1,521,888 -44,619 0.11% 31,850,703
2019-05-30 2019-05-28 20.166 1,566,507 -59,168 0.12% 31,589,408
2019-05-29 2019-05-27 18.681 1,625,675 -1,940 0.12% 30,369,120
2019-05-28 2019-05-24 18.330 1,627,615 +32,009 0.12% 29,834,841
2019-05-27 2019-05-23 18.660 1,595,606 +30,069 0.12% 29,774,504
2019-05-24 2019-05-22 19.382 1,565,537 -27,159 0.12% 30,343,207
2019-05-23 2019-05-21 18.516 1,592,696 +9,700 0.12% 29,490,322
2019-05-22 2019-05-20 17.959 1,582,996 +24,249 0.12% 28,429,437
2019-05-21 2019-05-17 18.619 1,558,747 +34,919 0.12% 29,022,423
2019-05-20 2019-05-16 19.135 1,523,828 +50,439 0.11% 29,157,764
2019-05-17 2019-05-15 19.939 1,473,389 -17,460 0.11% 29,377,456
2019-05-16 2019-05-14 18.743 1,490,849 -2,910 0.11% 27,942,665
2019-05-15 2019-05-10 18.722 1,493,759 +18,430 0.11% 27,966,407
2019-05-14 2019-05-09 18.248 1,475,329 +970 0.11% 26,921,697
2019-05-10 2019-05-08 18.887 1,474,359 -383,140 0.11% 27,846,397
2019-05-09 2019-05-07 19.629 1,857,499 +970 0.14% 36,461,609
2019-05-08 2019-05-06 19.506 1,856,529 +36,859 0.14% 36,212,888
2019-05-07 2019-05-03 21.186 1,819,670 -5,819 0.14% 38,551,808
2019-05-06 2019-05-02 21.238 1,825,489 -45,589 0.14% 38,769,191
2019-05-03 2019-04-30 20.671 1,871,078 -29,099 0.14% 38,676,446
2019-04-30 2019-04-26 20.207 1,900,177 -1,940 0.14% 38,396,392
2019-04-29 2019-04-25 19.568 1,902,117 +168,775 0.14% 37,219,774
2019-04-26 2019-04-24 21.341 1,733,342 +18,429 0.13% 36,990,900
2019-04-25 2019-04-23 21.186 1,714,913 +32,980 0.13% 36,332,411
2019-04-24 2019-04-18 21.959 1,681,933 -4,850 0.13% 36,934,191
2019-04-23 2019-04-17 22.217 1,686,783 -3,880 0.13% 37,475,444
2019-04-18 2019-04-16 21.856 1,690,663 +970 0.13% 36,951,596
2019-04-17 2019-04-15 21.753 1,689,693 -135,796 0.13% 36,756,196
2019-04-16 2019-04-12 21.547 1,825,489 -10,670 0.14% 39,333,790
2019-04-15 2019-04-11 21.650 1,836,159 +12,610 0.14% 39,752,997
2019-04-12 2019-04-10 22.217 1,823,549 -154,226 0.14% 40,513,989
2019-04-11 2019-04-09 22.526 1,977,775 -95,058 0.15% 44,552,145
2019-04-10 2019-04-08 22.320 2,072,833 -37,829 0.16% 46,266,059
2019-04-09 2019-04-04 22.217 2,110,662 -29,099 0.16% 46,892,810
2019-04-08 2019-04-03 21.959 2,139,761 +157,136 0.16% 46,987,806
2019-04-04 2019-04-02 21.702 1,982,625 -39,769 0.15% 43,026,198
2019-04-03 2019-04-01 20.351 2,022,394 +14,550 0.15% 41,157,900
2019-04-02 2019-03-29 20.578 2,007,844 -16,490 0.15% 41,317,192
2019-04-01 2019-03-28 20.413 2,024,334 +19,400 0.15% 41,322,601
2019-03-29 2019-03-27 20.413 2,004,934 -853,577 0.15% 40,926,590
2019-03-28 2019-03-26 18.145 2,858,511 -196,904 0.21% 51,867,203
2019-03-27 2019-03-25 18.042 3,055,415 +139,676 0.23% 55,124,993
2019-03-26 2019-03-22 18.867 2,915,739 -154,226 0.22% 55,009,795
2019-03-25 2019-03-21 18.557 3,069,965 -4,850 0.23% 56,970,000
2019-03-22 2019-03-20 18.454 3,074,815 +2,910 0.23% 56,743,003
2019-03-21 2019-03-19 18.434 3,071,905 +7,760 0.23% 56,625,961
2019-03-20 2019-03-18 18.516 3,064,145 +5,820 0.23% 56,735,637
2019-03-19 2019-03-15 18.310 3,058,325 +8,729 0.23% 55,997,275
2019-03-15 2019-03-13 18.702 3,049,596 -65,958 0.23% 57,032,169
2019-03-14 2019-03-12 18.392 3,115,554 +4,850 0.23% 57,302,085
2019-03-13 2019-03-11 18.578 3,110,704 -102,817 0.23% 57,790,143
2019-03-12 2019-03-08 17.155 3,213,521 +44,619 0.24% 55,128,320
2019-03-11 2019-03-07 17.774 3,168,902 -221,154 0.24% 56,323,076
2019-03-08 2019-03-06 18.434 3,390,056 -4,850 0.25% 62,490,598
2019-03-07 2019-03-05 18.434 3,394,906 -202,724 0.25% 62,580,000
2019-03-06 2019-03-04 17.732 3,597,630 -169,746 0.27% 63,794,794
2019-03-05 2019-03-01 16.207 3,767,376 -3,880 0.28% 61,056,486
2019-03-04 2019-02-28 15.732 3,771,256 -8,729 0.28% 59,330,887
2019-02-28 2019-02-26 16.165 3,779,985 -94,088 0.28% 61,104,955
2019-02-27 2019-02-25 16.681 3,874,073 -36,859 0.29% 64,622,925
2019-02-26 2019-02-22 16.289 3,910,932 -55,288 0.29% 63,705,605
2019-02-25 2019-02-21 16.083 3,966,220 -39,769 0.30% 63,788,398
2019-02-20 2019-02-18 15.547 4,005,989 +97,967 0.30% 62,280,399
2019-02-19 2019-02-15 15.361 3,908,022 +155,196 0.29% 60,032,104
2019-02-18 2019-02-14 16.330 3,752,826 +9,700 0.28% 61,284,959
2019-02-15 2019-02-13 16.124 3,743,126 +7,759 0.28% 60,354,755
2019-02-14 2019-02-12 16.351 3,735,367 -970 0.28% 61,076,867
2019-02-13 2019-02-11 16.000 3,736,337 -85,357 0.28% 59,783,048
2019-02-12 2019-02-08 15.547 3,821,694 +970 0.29% 59,415,198
2019-02-11 2019-02-04 15.547 3,820,724 -136,766 0.29% 59,400,117
2019-02-08 2019-01-31 15.361 3,957,490 +6,789 0.30% 60,791,994
2019-01-31 2019-01-29 15.176 3,950,701 -17,459 0.30% 59,954,566
2019-01-30 2019-01-28 14.969 3,968,160 -2,910 0.30% 59,401,319
2019-01-28 2019-01-24 15.031 3,971,070 +9,700 0.30% 59,690,520
2019-01-25 2019-01-23 14.722 3,961,370 -4,850 0.30% 58,319,516
2019-01-24 2019-01-22 14.887 3,966,220 -96,997 0.30% 59,045,158
2019-01-23 2019-01-21 14.949 4,063,217 -5,820 0.31% 60,740,493
2019-01-22 2019-01-18 15.485 4,069,037 -8,730 0.31% 63,008,895
2019-01-21 2019-01-17 15.093 4,077,767 -108,637 0.31% 61,546,559
2019-01-18 2019-01-16 14.433 4,186,404 -17,460 0.31% 60,423,999
2019-01-17 2019-01-15 14.372 4,203,864 -19,399 0.32% 60,415,966
2019-01-16 2019-01-14 13.402 4,223,263 +1,940 0.32% 56,602,000
2019-01-14 2019-01-10 13.402 4,221,323 -280,322 0.32% 56,575,999
2019-01-11 2019-01-09 12.887 4,501,645 -3,880 0.34% 58,012,496
2019-01-09 2019-01-07 11.918 4,505,525 +13,579 0.34% 53,696,197
2019-01-08 2019-01-04 11.732 4,491,946 -7,759 0.34% 52,700,785
2019-01-07 2019-01-03 11.712 4,499,705 -4,850 0.34% 52,699,036
2019-01-04 2019-01-02 11.712 4,504,555 -96,998 0.34% 52,755,837
2019-01-03 2018-12-31 11.629 4,601,553 -96,997 0.35% 53,512,325
2019-01-02 2018-12-27 11.196 4,698,550 +3,880 0.35% 52,605,841
2018-12-28 2018-12-24 11.402 4,694,670 +300,692 0.35% 53,530,400
2018-12-27 2018-12-20 11.959 4,393,978 -96,998 0.33% 52,547,996
2018-12-21 2018-12-19 11.732 4,490,976 +3,880 0.34% 52,689,404
2018-12-20 2018-12-18 11.774 4,487,096 +155,196 0.34% 52,828,923
2018-12-19 2018-12-17 12.413 4,331,900 +5,820 0.33% 53,770,640
2018-12-18 2018-12-14 12.701 4,326,080 +9,700 0.32% 54,947,198
2018-12-17 2018-12-13 13.299 4,316,380 +11,639 0.32% 57,404,994
2018-12-13 2018-12-11 13.073 4,304,741 -6,790 0.32% 56,273,843
2018-12-12 2018-12-10 12.660 4,311,531 +970 0.32% 54,584,605
2018-12-11 2018-12-07 12.969 4,310,561 +12,610 0.32% 55,905,525
2018-12-10 2018-12-06 13.176 4,297,951 +44,619 0.32% 56,628,180
2018-12-07 2018-12-05 13.918 4,253,332 -1,940 0.32% 59,197,497
2018-12-06 2018-12-04 14.021 4,255,272 -135,796 0.32% 59,663,198
2018-12-05 2018-12-03 13.815 4,391,068 -70,808 0.33% 60,661,795
2018-12-04 2018-11-30 13.485 4,461,876 -12,610 0.34% 60,167,994
2018-12-03 2018-11-29 13.444 4,474,486 -63,048 0.34% 60,153,519
2018-11-30 2018-11-28 13.341 4,537,534 -7,760 0.34% 60,533,316
2018-11-29 2018-11-27 12.908 4,545,294 -4,850 0.34% 58,668,719
2018-11-28 2018-11-26 12.928 4,550,144 +1,940 0.34% 58,825,140
2018-11-27 2018-11-23 12.969 4,548,204 +108,637 0.34% 58,987,620
2018-11-26 2018-11-22 13.279 4,439,567 -12,610 0.33% 58,951,759
2018-11-23 2018-11-21 13.299 4,452,177 +970 0.33% 59,211,004
2018-11-22 2018-11-20 13.052 4,451,207 -47,528 0.33% 58,096,744
2018-11-21 2018-11-19 13.237 4,498,735 -1,940 0.34% 59,551,915
2018-11-20 2018-11-16 13.567 4,500,675 -182,355 0.34% 61,062,395
2018-11-19 2018-11-15 13.217 4,683,030 -16,490 0.35% 61,894,956
2018-11-16 2018-11-14 12.516 4,699,520 +14,550 0.35% 58,818,302
2018-11-15 2018-11-13 12.371 4,684,970 -121,247 0.35% 57,959,997
2018-11-14 2018-11-12 12.062 4,806,217 +3,880 0.36% 57,973,501
2018-11-09 2018-11-07 12.351 4,802,337 -14,550 0.36% 59,312,980
2018-11-08 2018-11-06 12.475 4,816,887 +19,400 0.36% 60,088,605
2018-11-07 2018-11-05 12.454 4,797,487 +113,487 0.36% 59,747,678
2018-11-06 2018-11-02 13.258 4,684,000 -65,958 0.35% 62,100,936
2018-11-05 2018-11-01 12.310 4,749,958 -79,538 0.36% 58,470,175
2018-11-02 2018-10-31 11.444 4,829,496 -30,069 0.36% 55,266,897
2018-11-01 2018-10-30 10.454 4,859,565 +7,759 0.36% 50,801,396
2018-10-31 2018-10-29 10.722 4,851,806 +18,430 0.36% 52,020,804
2018-10-30 2018-10-26 11.031 4,833,376 -14,550 0.36% 53,318,099
2018-10-29 2018-10-25 11.341 4,847,926 -5,820 0.36% 54,978,003
2018-10-25 2018-10-23 11.815 4,853,746 +42,679 0.36% 57,345,845
2018-10-24 2018-10-22 12.475 4,811,067 +136,766 0.36% 60,016,003
2018-10-22 2018-10-18 11.650 4,674,301 +62,079 0.35% 54,454,705
2018-10-19 2018-10-16 12.268 4,612,222 +32,979 0.35% 56,584,497
2018-10-18 2018-10-15 12.371 4,579,243 +124,156 0.34% 56,651,998
2018-10-16 2018-10-12 13.052 4,455,087 -10,669 0.33% 58,147,385
2018-10-15 2018-10-11 12.454 4,465,756 +55,288 0.34% 55,616,316
2018-10-12 2018-10-10 13.402 4,410,468 +52,379 0.33% 59,111,002
2018-10-11 2018-10-09 13.774 4,358,089 +6,790 0.33% 60,026,476
2018-10-10 2018-10-08 13.856 4,351,299 +9,699 0.33% 60,291,833
2018-10-09 2018-10-05 14.640 4,341,600 +4,850 0.33% 63,559,204
2018-10-08 2018-10-04 14.908 4,336,750 +9,700 0.33% 64,650,662
2018-10-04 2018-10-02 15.299 4,327,050 +21,339 0.32% 66,201,238
2018-10-03 2018-09-28 15.382 4,305,711 -89,237 0.32% 66,229,884
2018-10-02 2018-09-27 14.722 4,394,948 -30,069 0.33% 64,702,676
2018-09-28 2018-09-26 14.908 4,425,017 +3,879 0.33% 65,966,513
2018-09-27 2018-09-24 14.640 4,421,138 +29,100 0.33% 64,723,607
2018-09-26 2018-09-21 15.114 4,392,038 -8,730 0.33% 66,380,475
2018-09-24 2018-09-20 15.176 4,400,768 -970 0.33% 66,784,638
2018-09-21 2018-09-19 15.155 4,401,738 -147,436 0.33% 66,708,599
2018-09-20 2018-09-18 15.114 4,549,174 -44,619 0.34% 68,755,400
2018-09-19 2018-09-17 14.372 4,593,793 -1,940 0.34% 66,019,843
2018-09-18 2018-09-14 14.227 4,595,733 -1,940 0.34% 65,384,404
2018-09-17 2018-09-13 14.227 4,597,673 -40,739 0.35% 65,412,005
2018-09-14 2018-09-12 13.588 4,638,412 +1,940 0.35% 63,026,766
2018-09-13 2018-09-11 13.650 4,636,472 +4,850 0.35% 63,287,206
2018-09-11 2018-09-07 14.186 4,631,622 -14,549 0.35% 65,704,004
2018-09-10 2018-09-06 14.248 4,646,171 +9,699 0.35% 66,197,795
2018-09-07 2018-09-05 14.475 4,636,472 -9,699 0.35% 67,111,206
2018-09-05 2018-09-03 14.186 4,646,171 +48,498 0.35% 65,910,395
2018-09-04 2018-08-31 14.701 4,597,673 -25,219 0.35% 67,592,405
2018-09-03 2018-08-30 15.011 4,622,892 +22,309 0.35% 69,392,961
2018-08-31 2018-08-29 15.279 4,600,583 -9,699 0.35% 70,291,266
2018-08-29 2018-08-27 15.691 4,610,282 -9,700 0.35% 72,340,655
2018-08-28 2018-08-24 15.114 4,619,982 +37,829 0.35% 69,825,579
2018-08-27 2018-08-23 15.629 4,582,153 +19,399 0.34% 71,615,839
2018-08-24 2018-08-22 16.042 4,562,754 -81,477 0.34% 73,194,246
2018-08-23 2018-08-21 14.887 4,644,231 -24,250 0.35% 69,138,714
2018-08-22 2018-08-20 14.000 4,668,481 +30,069 0.35% 65,360,544
2018-08-21 2018-08-17 13.629 4,638,412 -45,588 0.35% 63,218,046
2018-08-20 2018-08-16 13.815 4,684,000 -73,718 0.35% 64,708,596
2018-08-17 2018-08-15 13.485 4,757,718 -179,445 0.36% 64,157,397
2018-08-16 2018-08-14 13.588 4,937,163 +396,719 0.37% 67,086,196
2018-08-15 2018-08-13 16.743 4,540,444 +32,009 0.34% 76,019,436
2018-08-14 2018-08-10 17.464 4,508,435 +73,718 0.34% 78,737,118
2018-08-13 2018-08-09 17.506 4,434,717 -16,490 0.33% 77,632,557
2018-08-10 2018-08-08 16.866 4,451,207 +153,256 0.33% 75,076,045
2018-08-09 2018-08-07 16.990 4,297,951 +16,490 0.32% 73,022,881
2018-08-08 2018-08-06 17.320 4,281,461 -44,619 0.32% 74,155,193
2018-08-07 2018-08-03 16.186 4,326,080 +238,613 0.32% 70,021,997
2018-08-06 2018-08-02 17.774 4,087,467 +197,875 0.31% 72,649,364
2018-08-03 2018-08-01 19.073 3,889,592 +120,276 0.29% 74,184,995
2018-08-02 2018-07-31 19.588 3,769,316 +125,127 0.28% 73,834,008
2018-08-01 2018-07-30 20.537 3,644,189 +129,976 0.27% 74,839,439
2018-07-31 2018-07-27 21.392 3,514,213 -970 0.26% 75,177,257
2018-07-30 2018-07-26 20.928 3,515,183 +121,247 0.26% 73,567,207
2018-07-26 2018-07-24 21.444 3,393,936 +31,039 0.25% 72,779,200
2018-07-24 2018-07-20 21.547 3,362,897 +1,940 0.25% 72,460,303
2018-07-23 2018-07-19 21.547 3,360,957 +12,610 0.25% 72,418,502
2018-07-19 2018-07-17 22.578 3,348,347 +3,880 0.25% 75,598,794
2018-07-18 2018-07-16 22.836 3,344,467 +4,849 0.25% 76,373,192
2018-07-17 2018-07-13 22.681 3,339,618 -4,849 0.25% 75,746,011
2018-07-16 2018-07-12 22.372 3,344,467 -23,280 0.25% 74,821,592
2018-07-13 2018-07-11 21.392 3,367,747 -970 0.25% 72,044,006
2018-07-12 2018-07-10 21.805 3,368,717 +20,370 0.25% 73,453,957
2018-07-11 2018-07-09 21.959 3,348,347 -12,610 0.25% 73,527,594
2018-07-10 2018-07-06 21.341 3,360,957 +16,490 0.25% 71,725,502
2018-07-09 2018-07-05 21.238 3,344,467 +21,339 0.25% 71,028,792
2018-07-06 2018-07-04 22.217 3,323,128 +54,319 0.25% 73,830,301
2018-07-05 2018-07-03 23.660 3,268,809 +6,789 0.25% 77,341,489
2018-07-04 2018-06-29 24.537 3,262,020 -8,729 0.24% 80,039,408
2018-07-03 2018-06-28 22.526 3,270,749 -6,790 0.25% 73,678,191
2018-06-29 2018-06-27 22.939 3,277,539 +15,519 0.25% 75,182,745
2018-06-28 2018-06-26 23.970 3,262,020 +13,580 0.24% 78,189,758
2018-06-27 2018-06-25 25.001 3,248,440 -19,399 0.24% 81,213,249
2018-06-26 2018-06-22 24.743 3,267,839 -10,670 0.25% 80,855,988
2018-06-25 2018-06-21 24.124 3,278,509 +25,219 0.25% 79,091,995
2018-06-21 2018-06-19 24.898 3,253,290 +42,679 0.24% 80,999,103
2018-06-19 2018-06-14 25.825 3,210,611 +19,399 0.24% 82,915,498
2018-06-15 2018-06-13 26.341 3,191,212 +1,940 0.24% 84,059,510
2018-06-14 2018-06-12 26.496 3,189,272 +1,940 0.24% 84,501,609
2018-06-13 2018-06-11 26.238 3,187,332 -13,579 0.24% 83,628,707
2018-06-12 2018-06-08 26.392 3,200,911 +970 0.24% 84,479,991
2018-06-11 2018-06-07 26.960 3,199,941 -60,139 0.24% 86,268,840
2018-06-08 2018-06-06 26.650 3,260,080 -122,216 0.24% 86,881,858
2018-06-07 2018-06-05 25.619 3,382,296 +9,699 0.25% 86,651,942
2018-06-06 2018-06-04 25.465 3,372,597 -18,429 0.25% 85,881,910
2018-06-05 2018-06-01 25.825 3,391,026 +1,940 0.25% 87,574,798
2018-06-04 2018-05-31 25.516 3,389,086 -14,550 0.25% 86,476,497
2018-06-01 2018-05-30 24.537 3,403,636 -42,679 0.26% 83,514,207
2018-05-31 2018-05-29 24.331 3,446,315 +2,910 0.26% 83,850,811
2018-05-30 2018-05-28 24.227 3,443,405 -970 0.26% 83,425,009
2018-05-29 2018-05-25 23.981 3,444,375 +64,989 0.26% 82,598,134
2018-05-28 2018-05-24 24.602 3,379,386 +14,126 0.25% 83,140,040
2018-05-25 2018-05-23 23.929 3,365,260 -8,688 0.25% 80,526,610
2018-05-24 2018-05-21 24.188 3,373,948 +18,342 0.25% 81,608,254
2018-05-23 2018-05-18 24.343 3,355,606 +7,723 0.25% 81,686,002
2018-05-21 2018-05-17 24.291 3,347,883 +27,996 0.25% 81,324,600
2018-05-18 2018-05-16 24.809 3,319,887 +57,921 0.25% 82,364,039
2018-05-17 2018-05-15 25.275 3,261,966 +15,446 0.25% 82,447,610
2018-05-15 2018-05-11 26.208 3,246,520 -28,961 0.24% 85,083,906
2018-05-14 2018-05-10 26.104 3,275,481 +5,792 0.25% 85,503,608
2018-05-11 2018-05-09 25.845 3,269,689 -21,238 0.25% 84,505,662
2018-05-10 2018-05-08 25.638 3,290,927 -25,099 0.25% 84,372,762
2018-05-09 2018-05-07 25.016 3,316,026 +4,827 0.25% 82,955,250
2018-05-08 2018-05-04 25.016 3,311,199 +28,961 0.25% 82,834,496
2018-05-07 2018-05-03 25.638 3,282,238 +18,342 0.25% 84,149,994
2018-05-04 2018-05-02 24.499 3,263,896 -966 0.25% 79,960,642
2018-05-03 2018-04-30 24.447 3,264,862 +1,931 0.25% 79,815,207
2018-05-02 2018-04-27 24.084 3,262,931 -1,931 0.25% 78,585,001
2018-04-30 2018-04-26 23.825 3,264,862 -161,216 0.25% 77,786,007
2018-04-27 2018-04-25 24.706 3,426,078 +19,308 0.26% 84,643,662
2018-04-26 2018-04-24 25.224 3,406,770 +20,272 0.26% 85,931,144
2018-04-25 2018-04-23 24.809 3,386,498 -16,411 0.26% 84,016,610
2018-04-24 2018-04-20 25.638 3,402,909 -2,896 0.26% 87,243,756
2018-04-23 2018-04-19 26.104 3,405,805 -83,987 0.26% 88,905,603
2018-04-20 2018-04-18 25.483 3,489,792 +67,576 0.26% 88,929,011
2018-04-19 2018-04-17 25.690 3,422,216 +78,194 0.26% 87,915,998
2018-04-18 2018-04-16 25.793 3,344,022 -30,891 0.25% 86,253,611
2018-04-17 2018-04-13 25.742 3,374,913 +55,991 0.25% 86,875,594
2018-04-16 2018-04-12 25.897 3,318,922 +45,372 0.25% 85,949,998
2018-04-13 2018-04-11 26.518 3,273,550 +58,887 0.25% 86,809,601
2018-04-12 2018-04-10 26.881 3,214,663 -42,476 0.24% 86,413,506
2018-04-11 2018-04-09 26.104 3,257,139 -40,545 0.25% 85,024,806
2018-04-10 2018-04-06 25.068 3,297,684 -2,896 0.25% 82,667,198
2018-04-09 2018-04-04 24.913 3,300,580 +100,398 0.25% 82,226,946
2018-04-06 2018-04-03 25.793 3,200,182 +24,134 0.24% 82,543,492
2018-04-04 2018-03-29 25.793 3,176,048 -3,862 0.24% 81,920,995
2018-04-03 2018-03-28 25.897 3,179,910 +78,195 0.24% 82,350,009
2018-03-29 2018-03-27 27.762 3,101,715 +20,272 0.23% 86,108,396
2018-03-28 2018-03-26 27.140 3,081,443 -43,441 0.23% 83,630,414
2018-03-27 2018-03-23 27.192 3,124,884 +43,441 0.24% 84,971,253
2018-03-26 2018-03-22 27.554 3,081,443 +86,883 0.23% 84,907,214
2018-03-23 2018-03-21 30.662 2,994,560 -96,536 0.23% 91,819,208
2018-03-22 2018-03-20 30.351 3,091,096 -966 0.23% 93,818,596
2018-03-21 2018-03-19 30.196 3,092,062 +18,342 0.23% 93,367,465
2018-03-20 2018-03-16 30.403 3,073,720 -50,199 0.23% 93,450,413
2018-03-19 2018-03-15 30.248 3,123,919 +63,715 0.24% 94,491,214
2018-03-16 2018-03-14 30.662 3,060,204 -67,576 0.23% 93,831,985
2018-03-15 2018-03-13 29.367 3,127,780 -8,688 0.24% 91,854,001
2018-03-14 2018-03-12 29.160 3,136,468 -47,303 0.24% 91,459,342
2018-03-13 2018-03-09 28.279 3,183,771 -7,723 0.24% 90,035,397
2018-03-12 2018-03-08 28.953 3,191,494 -56,957 0.24% 92,402,699
2018-03-09 2018-03-07 28.538 3,248,451 -965 0.24% 92,705,764
2018-03-08 2018-03-06 28.435 3,249,416 +8,688 0.25% 92,396,704
2018-03-07 2018-03-05 27.762 3,240,728 +16,412 0.24% 89,967,611
2018-03-06 2018-03-02 28.538 3,224,316 -16,412 0.24% 92,016,989
2018-03-05 2018-03-01 28.383 3,240,728 -89,778 0.24% 91,981,812
2018-03-02 2018-02-28 26.777 3,330,506 -40,546 0.25% 89,182,488
2018-03-01 2018-02-27 26.674 3,371,052 -16,411 0.25% 89,919,006
2018-02-28 2018-02-26 27.036 3,387,463 +34,753 0.26% 91,584,901
2018-02-27 2018-02-23 26.518 3,352,710 -2,896 0.25% 88,908,804
2018-02-26 2018-02-22 26.415 3,355,606 +965 0.25% 88,638,002
2018-02-23 2018-02-21 27.036 3,354,641 -9,653 0.25% 90,697,512
2018-02-22 2018-02-20 26.622 3,364,294 -83,022 0.25% 89,564,494
2018-02-21 2018-02-15 26.208 3,447,316 +107,156 0.26% 90,346,312
2018-02-20 2018-02-13 25.016 3,340,160 +7,723 0.25% 83,558,997
2018-02-14 2018-02-12 24.240 3,332,437 +17,376 0.25% 80,776,795
2018-02-13 2018-02-09 24.240 3,315,061 -24,134 0.25% 80,355,609
2018-02-12 2018-02-08 24.913 3,339,195 -180,523 0.25% 83,188,956
2018-02-09 2018-02-07 25.172 3,519,718 +10,619 0.27% 88,597,804
2018-02-08 2018-02-06 25.120 3,509,099 +62,749 0.26% 88,148,754
2018-02-07 2018-02-05 27.451 3,446,350 -4,827 0.26% 94,604,995
2018-02-06 2018-02-02 28.435 3,451,177 -14,480 0.26% 98,133,750
2018-02-05 2018-02-01 27.865 3,465,657 -2,897 0.26% 96,570,987
2018-02-02 2018-01-31 27.710 3,468,554 +7,723 0.26% 96,112,763
2018-02-01 2018-01-30 27.865 3,460,831 +66,611 0.26% 96,436,510
2018-01-31 2018-01-29 28.642 3,394,220 +27,995 0.26% 97,217,386
2018-01-30 2018-01-26 28.953 3,366,225 -18,342 0.27% 97,461,652
2018-01-29 2018-01-25 28.797 3,384,567 +7,723 0.27% 97,466,804
2018-01-26 2018-01-24 28.642 3,376,844 +2,896 0.27% 96,719,702
2018-01-25 2018-01-23 29.523 3,373,948 -43,441 0.27% 99,607,504
2018-01-24 2018-01-22 29.315 3,417,389 -163,147 0.27% 100,181,993
2018-01-23 2018-01-19 29.005 3,580,536 -71,437 0.28% 103,852,006
2018-01-22 2018-01-18 28.694 3,651,973 +4,827 0.29% 104,789,107
2018-01-19 2018-01-17 27.917 3,647,146 +39,580 0.29% 101,817,102
2018-01-18 2018-01-16 27.969 3,607,566 -26,065 0.28% 100,899,000
2018-01-17 2018-01-15 26.726 3,633,631 +12,550 0.29% 97,111,205
2018-01-16 2018-01-12 28.021 3,621,081 +97,502 0.29% 101,464,548
2018-01-15 2018-01-11 29.367 3,523,579 -9,654 0.28% 103,477,491
2018-01-12 2018-01-10 28.383 3,533,233 +33,788 0.28% 100,284,002
2018-01-11 2018-01-09 28.797 3,499,445 +21,238 0.28% 100,774,994
2018-01-10 2018-01-08 29.005 3,478,207 -133,220 0.27% 100,883,995
2018-01-09 2018-01-05 28.331 3,611,427 +58,887 0.28% 102,316,337
2018-01-08 2018-01-04 28.487 3,552,540 -2,896 0.28% 101,199,994
2018-01-05 2018-01-03 27.140 3,555,436 -9,654 0.28% 96,494,591
2018-01-04 2018-01-02 26.518 3,565,090 +84,952 0.28% 94,540,801
2018-01-03 2017-12-29 26.933 3,480,138 -292,505 0.27% 93,730,002
2018-01-02 2017-12-28 24.809 3,772,643 -9,654 0.30% 93,596,593
2017-12-29 2017-12-27 24.602 3,782,297 -965 0.30% 93,052,502
2017-12-28 2017-12-22 24.706 3,783,262 -6,758 0.30% 93,468,143
2017-12-27 2017-12-21 24.654 3,790,020 -65,645 0.30% 93,438,804
2017-12-22 2017-12-20 23.877 3,855,665 -22,203 0.30% 92,061,710
2017-12-21 2017-12-19 23.981 3,877,868 -88,813 0.31% 92,993,551
2017-12-19 2017-12-15 22.686 3,966,681 -1,931 0.31% 89,987,089
2017-12-18 2017-12-14 23.411 3,968,612 -19,307 0.31% 92,908,595
2017-12-15 2017-12-13 23.307 3,987,919 -33,788 0.31% 92,947,489
2017-12-14 2017-12-12 23.255 4,021,707 -10,619 0.32% 93,526,695
2017-12-13 2017-12-11 23.411 4,032,326 -34,753 0.32% 94,400,195
2017-12-12 2017-12-08 22.893 4,067,079 -35,719 0.32% 93,107,292
2017-12-11 2017-12-07 21.598 4,102,798 +8,688 0.32% 88,612,504
2017-12-08 2017-12-06 22.012 4,094,110 -16,411 0.32% 90,121,260
2017-12-07 2017-12-05 22.841 4,110,521 +42,476 0.32% 93,888,906
2017-12-06 2017-12-04 23.618 4,068,045 -29,926 0.32% 96,079,207
2017-12-05 2017-12-01 23.204 4,097,971 -12,550 0.32% 95,088,000
2017-12-04 2017-11-30 22.997 4,110,521 +33,788 0.32% 94,527,606
2017-12-01 2017-11-29 23.929 4,076,733 +15,446 0.32% 97,551,300
2017-11-30 2017-11-28 24.188 4,061,287 -43,442 0.32% 98,233,446
2017-11-29 2017-11-27 24.032 4,104,729 -16,411 0.32% 98,646,411
2017-11-28 2017-11-24 23.722 4,121,140 +41,511 0.33% 97,760,106
2017-11-27 2017-11-23 23.566 4,079,629 -3,862 0.32% 96,141,498
2017-11-24 2017-11-22 24.499 4,083,491 -236,514 0.32% 100,039,511
2017-11-23 2017-11-21 22.323 4,320,005 +110,052 0.34% 96,436,255
2017-11-22 2017-11-20 22.479 4,209,953 -33,788 0.33% 94,633,695
2017-11-21 2017-11-17 21.598 4,243,741 -3,861 0.34% 91,656,600
2017-11-20 2017-11-16 21.702 4,247,602 -12,550 0.34% 92,179,990
2017-11-17 2017-11-15 21.443 4,260,152 +88,813 0.34% 91,349,096
2017-11-16 2017-11-14 22.168 4,171,339 -8,688 0.33% 92,469,407
2017-11-15 2017-11-13 22.634 4,180,027 -10,619 0.33% 94,610,501
2017-11-14 2017-11-10 22.323 4,190,646 -129,359 0.33% 93,548,551
2017-11-13 2017-11-09 22.116 4,320,005 -11,584 0.34% 95,541,255
2017-11-10 2017-11-08 21.443 4,331,589 -56,957 0.34% 92,880,897
2017-11-09 2017-11-07 22.064 4,388,546 -78,194 0.35% 96,829,808
2017-11-08 2017-11-06 22.064 4,466,740 -387,111 0.35% 98,555,097
2017-11-07 2017-11-03 21.236 4,853,851 -5,792 0.38% 103,073,997
2017-11-06 2017-11-02 20.821 4,859,643 -4,827 0.38% 101,183,393
2017-11-03 2017-11-01 21.132 4,864,470 -307,951 0.38% 102,795,597
2017-11-02 2017-10-31 20.407 5,172,421 -207,554 0.41% 105,552,593
2017-11-01 2017-10-30 20.365 5,379,975 -9,653 0.43% 109,565,187
2017-10-31 2017-10-27 20.055 5,389,628 +8,688 0.43% 108,086,874
2017-10-30 2017-10-26 20.241 5,380,940 +45,372 0.43% 108,915,960
2017-10-27 2017-10-25 20.635 5,335,568 +44,407 0.42% 110,097,842
2017-10-26 2017-10-24 20.614 5,291,161 +65,645 0.42% 109,071,897
2017-10-25 2017-10-23 20.821 5,225,516 -15,446 0.41% 108,801,292
2017-10-24 2017-10-20 20.510 5,240,962 -34,753 0.41% 107,494,196
2017-10-23 2017-10-19 20.283 5,275,715 -6,758 0.42% 107,004,694
2017-10-20 2017-10-18 20.428 5,282,473 -73,368 0.42% 107,907,843
2017-10-19 2017-10-17 19.806 5,355,841 -71,436 0.42% 106,077,769
2017-10-18 2017-10-16 19.723 5,427,277 +482,682 0.43% 107,042,870
2017-10-17 2017-10-13 19.806 4,944,595 -7,723 0.39% 97,932,632
2017-10-16 2017-10-12 19.806 4,952,318 -5,792 0.39% 98,085,594
2017-10-13 2017-10-11 19.454 4,958,110 +7,722 0.39% 96,454,070
2017-10-12 2017-10-10 20.117 4,950,388 -43,441 0.39% 99,585,769
2017-10-11 2017-10-09 19.205 4,993,829 +55,026 0.39% 95,907,421
2017-10-10 2017-10-06 19.288 4,938,803 -139,978 0.39% 95,259,916
2017-10-09 2017-10-04 19.288 5,078,781 +965 0.40% 97,959,820
2017-10-06 2017-10-03 19.288 5,077,816 -19,307 0.40% 97,941,207
2017-10-04 2017-09-29 18.853 5,097,123 +1,931 0.40% 96,096,001
2017-10-03 2017-09-28 18.832 5,095,192 +7,723 0.40% 95,954,036
2017-09-29 2017-09-27 18.915 5,087,469 -117,775 0.40% 96,230,194
2017-09-28 2017-09-26 18.812 5,205,244 +96,537 0.41% 97,918,725
2017-09-27 2017-09-25 18.894 5,108,707 +4,827 0.40% 96,526,074
2017-09-26 2017-09-22 18.957 5,103,880 -2,897 0.40% 96,752,091
2017-09-25 2017-09-21 19.143 5,106,777 -19,307 0.40% 97,759,208
2017-09-22 2017-09-20 18.915 5,126,084 -16,411 0.41% 96,960,603
2017-09-21 2017-09-19 19.019 5,142,495 -13,515 0.41% 97,803,719
2017-09-20 2017-09-18 19.143 5,156,010 -12,550 0.41% 98,701,677
2017-09-19 2017-09-15 18.936 5,168,560 +4,827 0.41% 97,871,122
2017-09-18 2017-09-14 19.081 5,163,733 +6,757 0.41% 98,528,579
2017-09-15 2017-09-13 19.081 5,156,976 +3,862 0.41% 98,399,649
2017-09-14 2017-09-12 19.329 5,153,114 -10,619 0.41% 99,607,079
2017-09-13 2017-09-11 18.915 5,163,733 +8,688 0.41% 97,672,739
2017-09-12 2017-09-08 18.812 5,155,045 +1,931 0.41% 96,974,404
2017-09-11 2017-09-07 19.102 5,153,114 -27,030 0.41% 98,432,719
2017-09-08 2017-09-06 18.998 5,180,144 -29,927 0.41% 98,412,435
2017-09-07 2017-09-05 19.143 5,210,071 +43,442 0.41% 99,736,569
2017-09-06 2017-09-04 19.247 5,166,629 +4,827 0.41% 99,440,157
2017-09-05 2017-09-01 19.039 5,161,802 -92,675 0.41% 98,277,854
2017-09-04 2017-08-31 19.226 5,254,477 +9,653 0.42% 101,022,074
2017-09-01 2017-08-30 18.812 5,244,824 +20,273 0.41% 98,663,286
2017-08-31 2017-08-29 18.563 5,224,551 +7,723 0.41% 96,983,040
2017-08-30 2017-08-28 18.770 5,216,828 -610,110 0.41% 97,920,478
2017-08-29 2017-08-25 19.184 5,826,938 +10,619 0.46% 111,786,715
2017-08-28 2017-08-24 19.847 5,816,319 +75,298 0.46% 115,438,995
2017-08-25 2017-08-22 21.391 5,741,021 -16,411 0.45% 122,805,553
2017-08-24 2017-08-21 21.080 5,757,432 -965 0.46% 121,367,399
2017-08-22 2017-08-18 20.873 5,758,397 +18,342 0.46% 120,194,742
2017-08-21 2017-08-17 20.821 5,740,055 +5,792 0.45% 119,514,590
2017-08-18 2017-08-16 21.236 5,734,263 -4,827 0.45% 121,769,994
2017-08-17 2017-08-15 21.132 5,739,090 +17,376 0.45% 121,277,997
2017-08-16 2017-08-14 20.873 5,721,714 +41,511 0.45% 119,429,059
2017-08-15 2017-08-11 20.925 5,680,203 -16,411 0.45% 118,856,802
2017-08-14 2017-08-10 21.857 5,696,614 -15,446 0.45% 124,511,098
2017-08-11 2017-08-09 22.427 5,712,060 -26,065 0.45% 128,103,052
2017-08-10 2017-08-08 22.168 5,738,125 +2,896 0.45% 127,201,605
2017-08-09 2017-08-07 22.168 5,735,229 -11,584 0.45% 127,137,407
2017-08-08 2017-08-04 21.805 5,746,813 +8,688 0.45% 125,310,649
2017-08-07 2017-08-03 21.287 5,738,125 +2,896 0.45% 122,149,205
2017-08-04 2017-08-02 21.598 5,735,229 -1,930 0.45% 123,869,857
2017-08-03 2017-08-01 21.287 5,737,159 -11,585 0.45% 122,128,642
2017-08-02 2017-07-31 21.339 5,748,744 -25,099 0.45% 122,673,005
2017-08-01 2017-07-28 21.287 5,773,843 +16,411 0.46% 122,909,545
2017-07-31 2017-07-27 21.857 5,757,432 -1,931 0.46% 125,840,399
2017-07-28 2017-07-26 21.857 5,759,363 +26,065 0.46% 125,882,605
2017-07-27 2017-07-25 22.427 5,733,298 +4,827 0.45% 128,579,351
2017-07-26 2017-07-24 22.116 5,728,471 +27,030 0.45% 126,690,897
2017-07-25 2017-07-21 22.168 5,701,441 +7,723 0.45% 126,388,402
2017-07-24 2017-07-20 22.634 5,693,718 -20,273 0.45% 128,871,300
2017-07-21 2017-07-19 22.582 5,713,991 -48,268 0.45% 129,034,208
2017-07-20 2017-07-18 20.977 5,762,259 -965 0.46% 120,872,253
2017-07-19 2017-07-17 21.132 5,763,224 -19,308 0.46% 121,787,995
2017-07-18 2017-07-14 20.977 5,782,532 -83,986 0.46% 121,297,510
2017-07-17 2017-07-13 20.821 5,866,518 -14,481 0.46% 122,147,696
2017-07-14 2017-07-12 20.448 5,880,999 +9,654 0.47% 120,256,087
2017-07-13 2017-07-11 20.490 5,871,345 -11,584 0.46% 120,301,960
2017-07-12 2017-07-10 20.179 5,882,929 -33,788 0.47% 118,711,112
2017-07-11 2017-07-07 19.951 5,916,717 +17,376 0.47% 118,044,537
2017-07-10 2017-07-06 20.262 5,899,341 +36,684 0.47% 119,531,169
2017-07-07 2017-07-05 20.365 5,862,657 -22,203 0.46% 119,395,185
2017-07-06 2017-07-04 20.448 5,884,860 +30,892 0.47% 120,335,038
2017-07-05 2017-07-03 20.925 5,853,968 -5,793 0.46% 122,492,790
2017-07-04 2017-06-30 21.080 5,859,761 +31,857 0.46% 123,524,507
2017-07-03 2017-06-29 21.236 5,827,904 +2,896 0.46% 123,758,508
2017-06-30 2017-06-28 21.339 5,825,008 -58,887 0.46% 124,300,410
2017-06-29 2017-06-27 21.650 5,883,895 +94,606 0.47% 127,385,505
2017-06-28 2017-06-26 21.339 5,789,289 -9,654 0.46% 123,538,199
2017-06-27 2017-06-23 21.184 5,798,943 -5,792 0.46% 122,843,156
2017-06-26 2017-06-22 20.977 5,804,735 -965 0.46% 121,763,252
2017-06-23 2017-06-21 21.132 5,805,700 +7,723 0.46% 122,685,595
2017-06-22 2017-06-20 21.287 5,797,977 +101,363 0.46% 123,423,293
2017-06-21 2017-06-19 21.339 5,696,614 -5,792 0.45% 121,560,598
2017-06-20 2017-06-16 21.184 5,702,406 -19,308 0.45% 120,798,144
2017-06-19 2017-06-15 21.236 5,721,714 -3,861 0.45% 121,503,509
2017-06-16 2017-06-14 21.546 5,725,575 -13,515 0.45% 123,364,799
2017-06-15 2017-06-13 21.391 5,739,090 +19,307 0.45% 122,764,247
2017-06-14 2017-06-12 21.494 5,719,783 -12,550 0.45% 122,943,753
2017-06-13 2017-06-09 22.168 5,732,333 +5,793 0.45% 127,073,209
2017-06-12 2017-06-08 22.168 5,726,540 +4,826 0.45% 126,944,791
2017-06-09 2017-06-07 21.805 5,721,714 +12,550 0.45% 124,763,359
2017-06-08 2017-06-06 21.805 5,709,164 +2,896 0.45% 124,489,704
2017-06-07 2017-06-05 21.961 5,706,268 -1,930 0.45% 125,313,206
2017-06-06 2017-06-02 22.220 5,708,198 +3,861 0.45% 126,833,840
2017-06-02 2017-05-31 21.702 5,704,337 -19,307 0.45% 123,793,550
2017-06-01 2017-05-29 21.805 5,723,644 +2,896 0.45% 124,805,444
2017-05-31 2017-05-26 21.753 5,720,748 +102,328 0.45% 124,445,996
2017-05-29 2017-05-25 22.479 5,618,420 +8,689 0.44% 126,296,716
2017-05-26 2017-05-24 22.427 5,609,731 -72,041 0.44% 125,809,494
2017-05-25 2017-05-23 22.895 5,681,772 -6,726 0.45% 130,086,009
2017-05-23 2017-05-19 22.063 5,688,498 +43,240 0.45% 125,504,002
2017-05-22 2017-05-18 22.219 5,645,258 +49,006 0.45% 125,431,259
2017-05-19 2017-05-17 23.364 5,596,252 +9,609 0.45% 130,748,801
2017-05-18 2017-05-16 22.999 5,586,643 +10,570 0.44% 128,489,399
2017-05-17 2017-05-15 22.947 5,576,073 +8,648 0.44% 127,956,146
2017-05-16 2017-05-12 22.687 5,567,425 -12,492 0.44% 126,309,197
2017-05-15 2017-05-11 22.791 5,579,917 -40,357 0.44% 127,173,305
2017-05-12 2017-05-10 23.155 5,620,274 -64,380 0.45% 130,140,242
2017-05-11 2017-05-09 22.687 5,684,654 +12,491 0.45% 128,968,793
2017-05-10 2017-05-08 21.855 5,672,163 -39,396 0.45% 123,963,007
2017-05-09 2017-05-05 21.855 5,711,559 -7,688 0.45% 124,823,992
2017-05-08 2017-05-04 22.115 5,719,247 +54,771 0.46% 126,480,011
2017-05-05 2017-05-02 23.103 5,664,476 +10,570 0.45% 130,869,011
2017-05-04 2017-04-28 23.103 5,653,906 +98,012 0.45% 130,624,808
2017-05-02 2017-04-27 23.208 5,555,894 -165,274 0.44% 128,938,591
2017-04-28 2017-04-26 22.635 5,721,168 -8,648 0.46% 129,499,493
2017-04-27 2017-04-25 22.739 5,729,816 -28,827 0.46% 130,291,542
2017-04-26 2017-04-24 22.791 5,758,643 -132,604 0.46% 131,246,695
2017-04-25 2017-04-21 21.074 5,891,247 -961 0.47% 124,152,756
2017-04-24 2017-04-20 21.334 5,892,208 -62,458 0.47% 125,706,008
2017-04-21 2017-04-19 20.314 5,954,666 +17,296 0.47% 120,965,444
2017-04-20 2017-04-18 20.460 5,937,370 +33,632 0.47% 121,479,147
2017-04-19 2017-04-13 21.178 5,903,738 +4,804 0.47% 125,030,393
2017-04-18 2017-04-12 21.022 5,898,934 +25,944 0.47% 124,007,803
2017-04-13 2017-04-11 21.230 5,872,990 +6,727 0.47% 124,684,806
2017-04-12 2017-04-10 21.178 5,866,263 +6,726 0.47% 124,236,741
2017-04-11 2017-04-07 21.542 5,859,537 -55,732 0.47% 126,228,596
2017-04-10 2017-04-06 21.646 5,915,269 -13,453 0.47% 128,044,798
2017-04-07 2017-04-05 22.063 5,928,722 +35,553 0.47% 130,804,008
2017-04-06 2017-04-03 22.271 5,893,169 +19,218 0.47% 131,246,211
2017-04-05 2017-03-31 22.271 5,873,951 -33,631 0.47% 130,818,209
2017-04-03 2017-03-30 21.855 5,907,582 -33,631 0.47% 129,108,002
2017-03-31 2017-03-29 22.011 5,941,213 -248,872 0.47% 130,770,444
2017-03-30 2017-03-28 21.542 6,190,085 +39,397 0.49% 133,349,399
2017-03-29 2017-03-27 21.803 6,150,688 -5,766 0.49% 134,100,943
2017-03-28 2017-03-24 21.699 6,156,454 -131,642 0.49% 133,585,956
2017-03-27 2017-03-23 21.542 6,288,096 -29,788 0.50% 135,460,793
2017-03-24 2017-03-22 21.699 6,317,884 -781,208 0.50% 137,088,749
2017-03-23 2017-03-21 19.981 7,099,092 -961 0.57% 141,849,608
2017-03-22 2017-03-20 19.877 7,100,053 -49,966 0.57% 141,129,910
2017-03-21 2017-03-17 19.607 7,150,019 -101,855 0.57% 140,188,439
2017-03-20 2017-03-16 19.253 7,251,874 -10,570 0.58% 139,619,502
2017-03-17 2017-03-15 19.170 7,262,444 -38,436 0.58% 139,218,365
2017-03-16 2017-03-14 18.920 7,300,880 -86,480 0.58% 138,131,648
2017-03-15 2017-03-13 18.733 7,387,360 -281,542 0.59% 138,383,998
2017-03-14 2017-03-10 17.817 7,668,902 -34,593 0.61% 136,634,715
2017-03-13 2017-03-09 17.567 7,703,495 -12,491 0.61% 135,326,968
2017-03-10 2017-03-08 17.713 7,715,986 +4,804 0.61% 136,670,597
2017-03-09 2017-03-07 17.900 7,711,182 -3,843 0.61% 138,030,006
2017-03-08 2017-03-06 17.692 7,715,025 -1,922 0.61% 136,492,995
2017-03-07 2017-03-03 17.567 7,716,947 +28,827 0.61% 135,563,279
2017-03-06 2017-03-02 17.796 7,688,120 -12,492 0.61% 136,817,096
2017-03-03 2017-03-01 17.942 7,700,612 -18,257 0.61% 138,161,363
2017-03-02 2017-02-28 17.775 7,718,869 -20,179 0.61% 137,203,643
2017-03-01 2017-02-27 17.567 7,739,048 -41,318 0.62% 135,951,526
2017-02-28 2017-02-24 17.088 7,780,366 +128,760 0.62% 132,952,738
2017-02-27 2017-02-23 17.546 7,651,606 +28,827 0.61% 134,256,177
2017-02-24 2017-02-22 17.692 7,622,779 +56,692 0.61% 134,860,994
2017-02-23 2017-02-21 17.671 7,566,087 -113,385 0.60% 133,700,528
2017-02-22 2017-02-20 17.796 7,679,472 -26,905 0.61% 136,663,197
2017-02-21 2017-02-17 17.713 7,706,377 -5,766 0.61% 136,500,396
2017-02-20 2017-02-16 18.046 7,712,143 +7,688 0.61% 139,170,848
2017-02-17 2017-02-15 18.046 7,704,455 -26,905 0.61% 139,032,112
2017-02-16 2017-02-14 18.295 7,731,360 -245,990 0.62% 141,448,671
2017-02-15 2017-02-13 17.692 7,977,350 +81,676 0.64% 141,134,008
2017-02-14 2017-02-10 17.692 7,895,674 +79,755 0.63% 139,689,009
2017-02-13 2017-02-09 17.588 7,815,919 +26,905 0.62% 137,464,596
2017-02-10 2017-02-08 18.004 7,789,014 -28,827 0.62% 140,233,797
2017-02-09 2017-02-07 17.733 7,817,841 -31,710 0.62% 138,637,440
2017-02-08 2017-02-06 17.525 7,849,551 -80,715 0.62% 137,565,968
2017-02-07 2017-02-03 16.901 7,930,266 -23,061 0.63% 134,028,725
2017-02-06 2017-02-02 16.901 7,953,327 -20,179 0.63% 134,418,477
2017-02-03 2017-02-01 16.859 7,973,506 +5,765 0.63% 134,427,600
2017-02-02 2017-01-27 16.984 7,967,741 -961 0.63% 135,325,446
2017-02-01 2017-01-25 17.088 7,968,702 -1,921 0.63% 136,171,068
2017-01-26 2017-01-24 16.797 7,970,623 +96,089 0.64% 133,881,295
2017-01-25 2017-01-23 16.714 7,874,534 +308,447 0.63% 131,611,703
2017-01-24 2017-01-20 16.693 7,566,087 +12,492 0.60% 126,298,968
2017-01-23 2017-01-19 16.943 7,553,595 +5,765 0.60% 127,977,081
2017-01-20 2017-01-18 17.109 7,547,830 +23,062 0.60% 129,136,208
2017-01-19 2017-01-17 16.714 7,524,768 +14,413 0.60% 125,765,859
2017-01-18 2017-01-16 16.693 7,510,355 -9,609 0.60% 125,368,646
2017-01-17 2017-01-13 17.192 7,519,964 -11,530 0.60% 129,285,527
2017-01-16 2017-01-12 17.317 7,531,494 +2,882 0.60% 130,424,314
2017-01-13 2017-01-11 17.234 7,528,612 +5,766 0.60% 129,747,606
2017-01-12 2017-01-10 17.276 7,522,846 -33,632 0.60% 129,961,395
2017-01-10 2017-01-06 17.192 7,556,478 -30,748 0.60% 129,913,287
2017-01-09 2017-01-05 17.296 7,587,226 -6,727 0.61% 131,231,516
2017-01-06 2017-01-04 16.963 7,593,953 -42,279 0.61% 128,818,908
2017-01-05 2017-01-03 16.485 7,636,232 -9,609 0.61% 125,880,482
2016-12-30 2016-12-28 16.485 7,645,841 +50,928 0.61% 126,038,883
2016-12-29 2016-12-23 16.089 7,594,913 +11,530 0.61% 122,195,834
2016-12-28 2016-12-22 16.172 7,583,383 +14,414 0.61% 122,641,686
2016-12-23 2016-12-21 16.193 7,568,969 -3,844 0.60% 122,566,116
2016-12-22 2016-12-20 16.131 7,572,813 +20,179 0.60% 122,155,503
2016-12-21 2016-12-19 16.193 7,552,634 -179,687 0.60% 122,301,600
2016-12-20 2016-12-16 16.360 7,732,321 +2,882 0.62% 126,498,834
2016-12-19 2016-12-15 16.443 7,729,439 -25,944 0.62% 127,095,205
2016-12-16 2016-12-14 16.693 7,755,383 +961 0.62% 129,458,843
2016-12-15 2016-12-13 16.734 7,754,422 +2,883 0.62% 129,765,601
2016-12-14 2016-12-12 16.443 7,751,539 +113,385 0.62% 127,458,596
2016-12-13 2016-12-09 16.922 7,638,154 -3,843 0.61% 129,250,746
2016-12-12 2016-12-08 17.380 7,641,997 +22,100 0.61% 132,815,096
2016-12-09 2016-12-07 17.484 7,619,897 -5,765 0.61% 133,224,006
2016-12-08 2016-12-06 17.463 7,625,662 +67,263 0.61% 133,166,079
2016-12-07 2016-12-05 17.692 7,558,399 +9,609 0.60% 133,721,993
2016-12-06 2016-12-02 17.692 7,548,790 +73,988 0.60% 133,551,992
2016-12-05 2016-12-01 18.087 7,474,802 +20,179 0.60% 135,199,028
2016-12-02 2016-11-30 18.129 7,454,623 +4,805 0.60% 135,144,365
2016-11-30 2016-11-28 18.524 7,449,818 -101,855 0.59% 138,003,395
2016-11-29 2016-11-25 17.879 7,551,673 +10,570 0.60% 135,017,618
2016-11-28 2016-11-24 18.025 7,541,103 +47,084 0.60% 135,927,355
2016-11-25 2016-11-23 18.129 7,494,019 +10,569 0.60% 135,858,572
2016-11-24 2016-11-22 17.900 7,483,450 +125,878 0.60% 133,953,607
2016-11-23 2016-11-21 18.483 7,357,572 +22,100 0.59% 135,988,313
2016-11-22 2016-11-18 17.671 7,335,472 -7,687 0.59% 129,625,324
2016-11-21 2016-11-17 17.775 7,343,159 +5,765 0.59% 130,525,361
2016-11-18 2016-11-16 17.546 7,337,394 -31,709 0.59% 128,742,968
2016-11-17 2016-11-15 17.276 7,369,103 +37,475 0.59% 127,305,398
2016-11-16 2016-11-14 17.484 7,331,628 +128,760 0.59% 128,183,997
2016-11-15 2016-11-11 17.671 7,202,868 -71,106 0.58% 127,282,075
2016-11-14 2016-11-10 18.108 7,273,974 +2,882 0.58% 131,717,991
2016-11-11 2016-11-09 17.754 7,271,092 +961 0.58% 129,093,023
2016-11-10 2016-11-08 17.879 7,270,131 +7,687 0.58% 129,983,882
2016-11-09 2016-11-07 17.942 7,262,444 +4,805 0.58% 130,299,924
2016-11-08 2016-11-04 17.588 7,257,639 +35,553 0.58% 127,645,695
2016-11-07 2016-11-03 17.567 7,222,086 +57,654 0.58% 126,870,077
2016-11-04 2016-11-02 18.087 7,164,432 +74,949 0.57% 129,585,271
2016-11-03 2016-11-01 18.587 7,089,483 -10,570 0.57% 131,771,086
2016-11-02 2016-10-31 18.150 7,100,053 +13,453 0.57% 128,864,169
2016-11-01 2016-10-28 18.254 7,086,600 +101,855 0.57% 129,357,500
2016-10-31 2016-10-27 18.628 6,984,745 +4,804 0.56% 130,115,098
2016-10-28 2016-10-26 18.899 6,979,941 -14,413 0.56% 131,914,247
2016-10-27 2016-10-25 18.733 6,994,354 +28,827 0.56% 131,021,999
2016-10-26 2016-10-24 18.191 6,965,527 -4,805 0.56% 126,712,516
2016-10-25 2016-10-20 18.337 6,970,332 +33,632 0.56% 127,815,485
2016-10-24 2016-10-19 18.150 6,936,700 +21,139 0.55% 125,899,353
2016-10-20 2016-10-18 18.691 6,915,561 -15,374 0.55% 129,258,126
2016-10-19 2016-10-17 18.608 6,930,935 +45,162 0.55% 128,968,440
2016-10-18 2016-10-14 19.419 6,885,773 +4,805 0.55% 133,717,561
2016-10-17 2016-10-13 19.399 6,880,968 +5,765 0.55% 133,481,031
2016-10-14 2016-10-12 19.669 6,875,203 -15,374 0.55% 135,229,498
2016-10-13 2016-10-11 19.773 6,890,577 +9,609 0.55% 136,248,992
2016-10-12 2016-10-07 20.169 6,880,968 -9,609 0.55% 138,780,170
2016-10-11 2016-10-06 19.981 6,890,577 -40,358 0.55% 137,683,192
2016-10-07 2016-10-05 19.836 6,930,935 -54,771 0.55% 137,479,780
2016-10-06 2016-10-04 19.482 6,985,706 -96,090 0.56% 136,094,400
2016-10-05 2016-10-03 19.461 7,081,796 +5,766 0.57% 137,819,009
2016-10-04 2016-09-30 19.086 7,076,030 +23,061 0.57% 135,055,757
2016-10-03 2016-09-29 19.815 7,052,969 +77,833 0.56% 139,753,607
2016-09-30 2016-09-28 19.357 6,975,136 +38,436 0.56% 135,017,397
2016-09-29 2016-09-27 19.544 6,936,700 -172,001 0.55% 135,572,813
2016-09-28 2016-09-26 18.816 7,108,701 +104,738 0.57% 133,755,848
2016-09-27 2016-09-23 19.752 7,003,963 +84,559 0.56% 138,345,220
2016-09-26 2016-09-22 19.628 6,919,404 -32,671 0.55% 135,810,855
2016-09-23 2016-09-21 19.877 6,952,075 -73,028 0.56% 138,188,506
2016-09-22 2016-09-20 18.462 7,025,103 +23,062 0.56% 129,697,145
2016-09-21 2016-09-19 18.191 7,002,041 -231,576 0.56% 127,376,756
2016-09-20 2016-09-15 17.484 7,233,617 -5,765 0.58% 126,470,402
2016-09-19 2016-09-14 16.880 7,239,382 -33,632 0.58% 122,201,475
2016-09-15 2016-09-13 16.297 7,273,014 +31,710 0.58% 118,530,547
2016-09-14 2016-09-12 16.172 7,241,304 +139,330 0.58% 117,109,439
2016-09-13 2016-09-09 16.859 7,101,974 -146,056 0.57% 119,734,195
2016-09-12 2016-09-08 17.234 7,248,030 -14,414 0.58% 124,912,074
2016-09-09 2016-09-07 17.276 7,262,444 -16,335 0.58% 125,462,804
2016-09-08 2016-09-06 17.359 7,278,779 -158,548 0.58% 126,351,001
2016-09-07 2016-09-05 16.755 7,437,327 -107,620 0.59% 124,614,006
2016-09-06 2016-09-02 16.485 7,544,947 -5,765 0.60% 124,375,682
2016-09-05 2016-09-01 16.360 7,550,712 +128,760 0.60% 123,527,756
2016-09-02 2016-08-31 16.505 7,421,952 +62,458 0.59% 122,502,635
2016-09-01 2016-08-30 16.464 7,359,494 +28,827 0.59% 121,165,378
2016-08-31 2016-08-29 15.923 7,330,667 -2,883 0.59% 116,723,695
2016-08-30 2016-08-26 16.131 7,333,550 +47,084 0.59% 118,296,000
2016-08-29 2016-08-25 16.027 7,286,466 -21,140 0.58% 116,778,198
2016-08-26 2016-08-24 16.443 7,307,606 -20,179 0.58% 120,159,003
2016-08-25 2016-08-23 16.630 7,327,785 +79,755 0.59% 121,863,486
2016-08-24 2016-08-22 16.651 7,248,030 -195,062 0.58% 120,687,994
2016-08-23 2016-08-19 15.590 7,443,092 +2,883 0.59% 116,035,080
2016-08-22 2016-08-18 15.444 7,440,209 -119,151 0.59% 114,906,115
2016-08-19 2016-08-17 15.132 7,559,360 +14,413 0.60% 114,386,176
2016-08-18 2016-08-16 15.590 7,544,947 +25,944 0.60% 117,622,962
2016-08-17 2016-08-15 15.902 7,519,003 +36,514 0.60% 119,566,005
2016-08-16 2016-08-12 15.631 7,482,489 -82,637 0.60% 116,960,745
2016-08-15 2016-08-11 15.028 7,565,126 -961 0.60% 113,686,125
2016-08-12 2016-08-10 15.069 7,566,087 -46,123 0.60% 114,015,527
2016-08-11 2016-08-09 14.965 7,612,210 +2,883 0.61% 113,918,367
2016-08-10 2016-08-08 15.132 7,609,327 -11,531 0.61% 115,142,263
2016-08-09 2016-08-05 14.882 7,620,858 -121,072 0.61% 113,413,307
2016-08-08 2016-08-04 14.861 7,741,930 -61,498 0.62% 115,053,955
2016-08-05 2016-08-03 13.800 7,803,428 -21,139 0.62% 107,684,466
2016-08-04 2016-08-01 13.904 7,824,567 +5,765 0.63% 108,790,476
2016-08-03 2016-07-29 13.737 7,818,802 -3,843 0.62% 107,408,401
2016-08-01 2016-07-28 13.862 7,822,645 +10,569 0.62% 108,438,113
2016-07-29 2016-07-27 13.904 7,812,076 +21,140 0.62% 108,616,805
2016-07-28 2016-07-26 13.758 7,790,936 +44,201 0.62% 107,187,761
2016-07-27 2016-07-25 13.716 7,746,735 +31,710 0.62% 106,257,163
2016-07-26 2016-07-22 13.841 7,715,025 +14,413 0.62% 106,785,696
2016-07-25 2016-07-21 14.049 7,700,612 -11,531 0.62% 108,189,002
2016-07-22 2016-07-20 13.966 7,712,143 +23,062 0.62% 107,708,926
2016-07-21 2016-07-19 14.070 7,689,081 -21,140 0.61% 108,187,039
2016-07-20 2016-07-18 13.820 7,710,221 -14,413 0.62% 106,558,723
2016-07-19 2016-07-15 13.966 7,724,634 +24,983 0.62% 107,883,377
2016-07-18 2016-07-14 14.112 7,699,651 -5,765 0.62% 108,656,281
2016-07-15 2016-07-13 14.112 7,705,416 -18,257 0.62% 108,737,636
2016-07-14 2016-07-12 13.945 7,723,673 -110,503 0.62% 107,709,196
2016-07-13 2016-07-11 13.342 7,834,176 +25,944 0.63% 104,521,457
2016-07-12 2016-07-08 13.571 7,808,232 +19,218 0.62% 105,963,039
2016-07-11 2016-07-07 13.487 7,789,014 +42,279 0.62% 105,053,758
2016-07-08 2016-07-06 13.571 7,746,735 +59,576 0.62% 105,128,483
2016-07-07 2016-07-05 13.654 7,687,159 +239,263 0.61% 104,959,996
2016-07-06 2016-07-04 14.695 7,447,896 +158,547 0.60% 109,444,113
2016-07-05 2016-06-30 15.548 7,289,349 -25,944 0.58% 113,334,843
2016-07-04 2016-06-29 15.402 7,315,293 -3,844 0.58% 112,672,400
2016-06-29 2016-06-27 15.340 7,319,137 +3,844 0.58% 112,274,587
2016-06-28 2016-06-24 15.111 7,315,293 +10,570 0.58% 110,540,760
2016-06-27 2016-06-23 15.465 7,304,723 -10,570 0.58% 112,965,718
2016-06-24 2016-06-22 15.527 7,315,293 -30,749 0.58% 113,585,960
2016-06-23 2016-06-21 15.194 7,346,042 -29,787 0.59% 111,617,006
2016-06-22 2016-06-20 15.215 7,375,829 +46,123 0.59% 112,223,115
2016-06-21 2016-06-17 15.340 7,329,706 +60,536 0.59% 112,436,714
2016-06-20 2016-06-16 15.028 7,269,170 +40,358 0.58% 109,238,600
2016-06-17 2016-06-15 15.402 7,228,812 +2,882 0.58% 111,340,393
2016-06-16 2016-06-14 15.319 7,225,930 +41,319 0.58% 110,694,404
2016-06-15 2016-06-13 15.028 7,184,611 +155,665 0.57% 107,967,876
2016-06-14 2016-06-10 15.798 7,028,946 +23,061 0.56% 111,041,695
2016-06-13 2016-06-08 16.443 7,005,885 -3,843 0.56% 115,197,803
2016-06-10 2016-06-07 16.630 7,009,728 +67,262 0.56% 116,574,093
2016-06-08 2016-06-06 16.672 6,942,466 +36,514 0.55% 115,744,504
2016-06-07 2016-06-03 16.276 6,905,952 -47,084 0.55% 112,404,684
2016-06-06 2016-06-02 15.465 6,953,036 +7,688 0.56% 107,526,966
2016-06-03 2016-06-01 15.319 6,945,348 +9,609 0.55% 106,396,153
2016-06-02 2016-05-31 15.444 6,935,739 +39,396 0.55% 107,115,113
2016-06-01 2016-05-30 15.569 6,896,343 -24,022 0.55% 107,367,923
2016-05-31 2016-05-27 15.048 6,920,365 -59,576 0.55% 104,140,917
2016-05-30 2016-05-26 14.778 6,979,941 +24,984 0.56% 103,148,805
2016-05-27 2016-05-25 15.028 6,954,957 +26,905 0.56% 104,516,714
2016-05-26 2016-05-24 15.112 6,928,052 -7,687 0.55% 104,694,230
2016-05-25 2016-05-23 15.300 6,935,739 +98,672 0.55% 106,118,706
2016-05-24 2016-05-20 14.986 6,837,067 +271,956 0.55% 102,459,497
2016-05-23 2016-05-19 17.753 6,565,111 +13,359 0.53% 116,547,195
2016-05-19 2016-05-17 18.507 6,551,752 -16,222 0.53% 121,253,560
2016-05-18 2016-05-16 17.941 6,567,974 -12,405 0.53% 117,836,961
2016-05-17 2016-05-13 17.815 6,580,379 +954 0.53% 117,232,001
2016-05-16 2016-05-12 18.151 6,579,425 +955 0.53% 119,421,405
2016-05-13 2016-05-11 18.214 6,578,470 -32,444 0.53% 119,817,711
2016-05-11 2016-05-09 17.794 6,610,914 +954 0.53% 117,637,434
2016-05-10 2016-05-06 18.004 6,609,960 +18,130 0.53% 119,005,858
2016-05-09 2016-05-05 18.591 6,591,830 +12,405 0.53% 122,547,925
2016-05-05 2016-05-03 18.759 6,579,425 -5,725 0.53% 123,420,505
2016-05-03 2016-04-28 18.926 6,585,150 +1,908 0.53% 124,632,058
2016-04-29 2016-04-27 18.738 6,583,242 +35,307 0.53% 123,354,127
2016-04-28 2016-04-26 19.366 6,547,935 +21,947 0.53% 126,809,758
2016-04-26 2016-04-22 20.163 6,525,988 +954 0.53% 131,582,365
2016-04-25 2016-04-21 20.058 6,525,034 -5,725 0.52% 130,879,329
2016-04-22 2016-04-20 19.869 6,530,759 +954 0.53% 129,762,241
2016-04-20 2016-04-18 20.016 6,529,805 +955 0.53% 130,701,306
2016-04-19 2016-04-15 20.037 6,528,850 +3,816 0.53% 130,819,031
2016-04-15 2016-04-13 20.205 6,525,034 -45,803 0.52% 131,836,649
2016-04-14 2016-04-12 19.786 6,570,837 -954 0.53% 130,007,687
2016-04-13 2016-04-11 19.807 6,571,791 +20,039 0.53% 130,164,302
2016-04-11 2016-04-07 19.283 6,551,752 -24,810 0.53% 126,334,400
2016-04-08 2016-04-06 19.115 6,576,562 +4,771 0.53% 125,710,079
2016-04-07 2016-04-05 18.570 6,571,791 -20,039 0.53% 122,037,642
2016-04-06 2016-04-01 18.717 6,591,830 +8,588 0.53% 123,376,885
2016-04-05 2016-03-31 19.052 6,583,242 -98,285 0.53% 125,423,827
2016-04-01 2016-03-30 19.136 6,681,527 -10,497 0.54% 127,856,511
2016-03-31 2016-03-29 18.926 6,692,024 -21,947 0.54% 126,654,780
2016-03-30 2016-03-24 18.696 6,713,971 -65,842 0.54% 125,522,234
2016-03-29 2016-03-23 18.654 6,779,813 +16,222 0.55% 126,468,994
2016-03-24 2016-03-22 18.800 6,763,591 -27,673 0.54% 127,158,713
2016-03-23 2016-03-21 18.968 6,791,264 -98,286 0.55% 128,817,699
2016-03-22 2016-03-18 18.318 6,889,550 -84,926 0.55% 126,205,602
2016-03-21 2016-03-17 16.935 6,974,476 +23,855 0.56% 118,113,432
2016-03-18 2016-03-16 16.746 6,950,621 -8,588 0.56% 116,398,325
2016-03-17 2016-03-15 16.935 6,959,209 +4,771 0.56% 117,854,884
2016-03-16 2016-03-14 17.270 6,954,438 -83,018 0.56% 120,106,247
2016-03-15 2016-03-11 16.537 7,037,456 +24,810 0.57% 116,377,504
2016-03-14 2016-03-10 16.160 7,012,646 +17,176 0.56% 113,321,584
2016-03-11 2016-03-09 16.243 6,995,470 +97,332 0.56% 113,630,507
2016-03-10 2016-03-08 16.767 6,898,138 -17,176 0.56% 115,664,000
2016-03-09 2016-03-07 16.998 6,915,314 +15,268 0.56% 117,546,338
2016-03-08 2016-03-04 17.103 6,900,046 -111,645 0.56% 118,009,913
2016-03-07 2016-03-03 16.411 7,011,691 +21,947 0.56% 115,069,672
2016-03-04 2016-03-02 16.495 6,989,744 +123,096 0.56% 115,295,497
2016-03-03 2016-03-01 16.202 6,866,648 +22,901 0.55% 111,250,154
2016-03-02 2016-02-29 16.118 6,843,747 +18,131 0.55% 110,305,363
2016-03-01 2016-02-26 16.306 6,825,616 -955 0.55% 111,300,674
2016-02-29 2016-02-25 16.034 6,826,571 +12,405 0.55% 109,456,206
2016-02-26 2016-02-24 16.432 6,814,166 -18,130 0.55% 111,970,886
2016-02-24 2016-02-22 16.956 6,832,296 +6,680 0.55% 115,848,800
2016-02-23 2016-02-19 16.705 6,825,616 -43,895 0.55% 114,018,813
2016-02-22 2016-02-18 16.830 6,869,511 -11,451 0.55% 115,615,939
2016-02-19 2016-02-17 16.306 6,880,962 +7,634 0.55% 112,203,163
2016-02-18 2016-02-16 16.474 6,873,328 -4,771 0.55% 113,231,161
2016-02-17 2016-02-15 16.202 6,878,099 -954 0.55% 111,435,678
2016-02-16 2016-02-12 15.447 6,879,053 -6,680 0.55% 106,260,655
2016-02-15 2016-02-11 15.950 6,885,733 +16,222 0.55% 109,827,521
2016-02-12 2016-02-05 16.642 6,869,511 +1,908 0.55% 114,320,119
2016-02-11 2016-02-04 16.788 6,867,603 -2,862 0.55% 115,295,947
2016-02-05 2016-02-03 16.642 6,870,465 +4,771 0.55% 114,335,996
2016-02-04 2016-02-02 17.061 6,865,694 +4,771 0.55% 117,134,598
2016-02-03 2016-02-01 16.851 6,860,923 -25,764 0.55% 115,615,201
2016-02-02 2016-01-29 17.438 6,886,687 +17,176 0.55% 120,090,877
2016-02-01 2016-01-28 16.139 6,869,511 -6,680 0.55% 110,864,599
2016-01-29 2016-01-27 16.222 6,876,191 +18,131 0.55% 111,548,886
2016-01-28 2016-01-26 16.076 6,858,060 -10,497 0.55% 110,248,576
2016-01-27 2016-01-25 16.537 6,868,557 -8,588 0.55% 113,584,443
2016-01-26 2016-01-22 15.887 6,877,145 +55,346 0.55% 109,258,122
2016-01-25 2016-01-21 15.091 6,821,799 -35,307 0.55% 102,945,593
2016-01-22 2016-01-20 15.782 6,857,106 +12,405 0.55% 108,221,160
2016-01-21 2016-01-19 16.663 6,844,701 -19,085 0.55% 114,050,700
2016-01-20 2016-01-18 15.866 6,863,786 +19,085 0.55% 108,902,026
2016-01-19 2016-01-15 15.908 6,844,701 +8,588 0.55% 108,886,140
2016-01-18 2016-01-14 16.369 6,836,113 -5,725 0.55% 111,901,681
2016-01-15 2016-01-13 16.139 6,841,838 +14,313 0.55% 110,417,995
2016-01-14 2016-01-12 15.761 6,827,525 +60,117 0.55% 107,611,202
2016-01-13 2016-01-11 16.097 6,767,408 -56,300 0.54% 108,933,115
2016-01-12 2016-01-08 17.103 6,823,708 +13,359 0.55% 116,704,321
2016-01-11 2016-01-07 16.767 6,810,349 +71,568 0.55% 114,192,005
2016-01-08 2016-01-06 18.360 6,738,781 +4,771 0.54% 123,726,234
2016-01-07 2016-01-05 18.444 6,734,010 -954 0.54% 124,203,196
2016-01-06 2016-01-04 19.178 6,734,964 -24,810 0.54% 129,161,392
2016-01-05 2015-12-31 19.890 6,759,774 -35,307 0.54% 134,454,311
2016-01-04 2015-12-29 19.387 6,795,081 +21,947 0.55% 131,738,500
2015-12-30 2015-12-28 19.471 6,773,134 +955 0.54% 131,880,846
2015-12-29 2015-12-24 19.283 6,772,179 +18,130 0.54% 130,584,791
2015-12-28 2015-12-22 19.702 6,754,049 +27,673 0.54% 133,066,399
2015-12-23 2015-12-21 19.681 6,726,376 -2,863 0.54% 132,380,213
2015-12-22 2015-12-18 19.618 6,729,239 -10,497 0.54% 132,013,439
2015-12-21 2015-12-17 20.247 6,739,736 -29,581 0.54% 136,457,168
2015-12-17 2015-12-15 19.639 6,769,317 +4,771 0.54% 132,941,565
2015-12-16 2015-12-14 19.786 6,764,546 +25,765 0.54% 133,840,328
2015-12-15 2015-12-11 19.597 6,738,781 +9,542 0.54% 132,059,393
2015-12-14 2015-12-10 20.079 6,729,239 -20,039 0.54% 135,116,319
2015-12-11 2015-12-09 20.205 6,749,278 +954 0.54% 136,367,442
2015-12-10 2015-12-08 20.624 6,748,324 +8,588 0.54% 139,176,967
2015-12-09 2015-12-07 20.959 6,739,736 +38,170 0.54% 141,260,009
2015-12-08 2015-12-04 20.603 6,701,566 +7,634 0.54% 138,072,173
2015-12-07 2015-12-03 21.064 6,693,932 +2,862 0.54% 141,001,490
2015-12-04 2015-12-02 21.116 6,691,070 +11,451 0.54% 141,291,805
2015-12-03 2015-12-01 21.274 6,679,619 -3,817 0.54% 142,100,000
2015-12-02 2015-11-30 21.588 6,683,436 +4,771 0.54% 144,282,401
2015-12-01 2015-11-27 20.792 6,678,665 -8,588 0.54% 138,860,165
2015-11-30 2015-11-26 21.378 6,687,253 -23,856 0.54% 142,963,203
2015-11-27 2015-11-25 22.217 6,711,109 +8,588 0.54% 149,099,608
2015-11-26 2015-11-24 21.693 6,702,521 -12,405 0.54% 145,396,810
2015-11-25 2015-11-23 21.902 6,714,926 -29,581 0.54% 147,073,309
2015-11-24 2015-11-20 21.693 6,744,507 -31,489 0.54% 146,307,606
2015-11-23 2015-11-19 21.221 6,775,996 -375,967 0.55% 143,795,242
2015-11-20 2015-11-18 19.450 7,151,963 +6,679 0.58% 139,107,190
2015-11-19 2015-11-17 18.759 7,145,284 +21,947 0.57% 134,035,202
2015-11-18 2015-11-16 18.675 7,123,337 +24,810 0.57% 133,026,308
2015-11-17 2015-11-13 19.178 7,098,527 -7,633 0.57% 136,133,709
2015-11-16 2015-11-12 19.429 7,106,160 +6,679 0.57% 138,067,372
2015-11-13 2015-11-11 19.576 7,099,481 -50,574 0.57% 138,979,204
2015-11-12 2015-11-10 19.408 7,150,055 -4,771 0.58% 138,770,359
2015-11-11 2015-11-09 19.890 7,154,826 +10,496 0.58% 142,312,036
2015-11-10 2015-11-06 20.142 7,144,330 -5,725 0.57% 143,900,147
2015-11-09 2015-11-05 19.555 7,150,055 -7,634 0.58% 139,819,379
2015-11-06 2015-11-04 19.513 7,157,689 -124,050 0.58% 139,668,622
2015-11-04 2015-11-02 18.381 7,281,739 +5,725 0.59% 133,847,741
2015-11-03 2015-10-30 18.507 7,276,014 +2,863 0.59% 134,657,508
2015-11-02 2015-10-29 18.570 7,273,151 +23,856 0.59% 135,061,842
2015-10-30 2015-10-28 18.780 7,249,295 +15,268 0.58% 136,138,238
2015-10-29 2015-10-27 19.157 7,234,027 +2,862 0.58% 138,580,673
2015-10-28 2015-10-26 19.241 7,231,165 -75,384 0.58% 139,132,086
2015-10-27 2015-10-23 18.863 7,306,549 -13,359 0.59% 137,826,001
2015-10-26 2015-10-22 18.465 7,319,908 +27,673 0.59% 135,163,016
2015-10-23 2015-10-20 18.905 7,292,235 +18,130 0.59% 137,861,671
2015-10-22 2015-10-19 19.115 7,274,105 +53,437 0.59% 139,043,518
2015-10-20 2015-10-16 19.387 7,220,668 -92,561 0.58% 139,989,497
2015-10-19 2015-10-15 18.130 7,313,229 -16,222 0.59% 132,587,208
2015-10-16 2015-10-14 17.648 7,329,451 +11,451 0.59% 129,348,049
2015-10-15 2015-10-13 18.193 7,318,000 -29,581 0.59% 133,133,845
2015-10-14 2015-10-12 18.318 7,347,581 -48,666 0.59% 134,596,002
2015-10-13 2015-10-09 17.543 7,396,247 +28,627 0.60% 129,751,745
2015-10-12 2015-10-08 17.711 7,367,620 -15,267 0.59% 130,484,904
2015-10-09 2015-10-07 17.753 7,382,887 -123,096 0.59% 131,064,772
2015-10-08 2015-10-06 16.705 7,505,983 -59,163 0.60% 125,384,035
2015-10-07 2015-10-05 16.537 7,565,146 -5,725 0.61% 125,103,846
2015-10-06 2015-10-02 16.327 7,570,871 +46,757 0.61% 123,611,719
2015-10-05 2015-09-30 15.824 7,524,114 +95,423 0.61% 119,063,505
2015-10-02 2015-09-29 16.243 7,428,691 +15,268 0.60% 120,667,507
2015-09-30 2015-09-25 16.830 7,413,423 +5,726 0.60% 124,770,142
2015-09-29 2015-09-24 16.893 7,407,697 +1,908 0.60% 125,139,552
2015-09-25 2015-09-23 17.124 7,405,789 +25,764 0.60% 126,814,740
2015-09-24 2015-09-22 17.585 7,380,025 +17,176 0.59% 129,776,524
2015-09-22 2015-09-18 17.836 7,362,849 +9,543 0.59% 131,326,327
2015-09-21 2015-09-17 16.726 7,353,306 -65,842 0.59% 122,987,755
2015-09-18 2015-09-16 17.040 7,419,148 -2,863 0.60% 126,421,496
2015-09-17 2015-09-15 16.348 7,422,011 +12,405 0.60% 121,336,801
2015-09-16 2015-09-14 16.222 7,409,606 -38,169 0.60% 120,202,201
2015-09-15 2015-09-11 16.663 7,447,775 +59,162 0.60% 124,099,497
2015-09-14 2015-09-10 16.558 7,388,613 -7,634 0.59% 122,339,402
2015-09-11 2015-09-09 16.851 7,396,247 +30,536 0.60% 124,636,085
2015-09-10 2015-09-08 17.291 7,365,711 +41,986 0.59% 127,363,495
2015-09-08 2015-09-04 15.950 7,323,725 +10,496 0.59% 116,813,498
2015-09-07 2015-09-02 16.076 7,313,229 +67,751 0.59% 117,565,767
2015-09-04 2015-09-01 16.432 7,245,478 -6,680 0.58% 119,058,237
2015-09-02 2015-08-31 17.124 7,252,158 -12,405 0.58% 124,184,004
2015-09-01 2015-08-28 17.040 7,264,563 +9,543 0.58% 123,787,384
2015-08-31 2015-08-27 17.145 7,255,020 +104,011 0.58% 124,385,072
2015-08-28 2015-08-26 15.845 7,151,009 +73,476 0.58% 113,309,276
2015-08-27 2015-08-25 15.782 7,077,533 -6,680 0.57% 111,700,013
2015-08-26 2015-08-24 15.112 7,084,213 +106,874 0.57% 107,054,079
2015-08-25 2015-08-21 16.872 6,977,339 +27,673 0.56% 117,723,197
2015-08-24 2015-08-20 17.312 6,949,666 +39,123 0.56% 120,315,152
2015-08-21 2015-08-19 18.402 6,910,543 +25,764 0.56% 127,169,520
2015-08-20 2015-08-18 19.513 6,884,779 +12,405 0.55% 134,343,305
2015-08-19 2015-08-17 20.331 6,872,374 -16,222 0.55% 139,718,805
2015-08-18 2015-08-14 20.624 6,888,596 +43,895 0.55% 142,069,927
2015-08-17 2015-08-13 20.729 6,844,701 +20,039 0.55% 141,881,940
2015-08-14 2015-08-12 20.666 6,824,662 +29,581 0.55% 141,037,437
2015-08-13 2015-08-11 21.274 6,795,081 +14,313 0.55% 144,556,300
2015-08-12 2015-08-10 22.269 6,780,768 -62,025 0.55% 151,002,511
2015-08-11 2015-08-07 20.750 6,842,793 -19,084 0.55% 141,985,809
2015-08-10 2015-08-06 20.582 6,861,877 +31,489 0.55% 141,231,236
2015-08-07 2015-08-05 21.064 6,830,388 -27,672 0.55% 143,875,809
2015-08-06 2015-08-04 20.792 6,858,060 +2,862 0.55% 142,590,075
2015-08-05 2015-08-03 20.750 6,855,198 +11,451 0.55% 142,243,209
2015-08-04 2015-07-31 21.693 6,843,747 +33,398 0.55% 148,460,405
2015-08-03 2015-07-30 21.955 6,810,349 +33,398 0.55% 149,520,157
2015-07-31 2015-07-29 22.007 6,776,951 -9,542 0.55% 149,142,009
2015-07-30 2015-07-28 21.536 6,786,493 +14,314 0.55% 146,151,602
2015-07-29 2015-07-27 21.064 6,772,179 +55,345 0.55% 142,649,691
2015-07-28 2015-07-24 24.051 6,716,834 +67,750 0.54% 161,545,049
2015-07-27 2015-07-23 23.789 6,649,084 +49,620 0.54% 158,173,609
2015-07-24 2015-07-22 23.108 6,599,464 +4,772 0.53% 152,497,810
2015-07-23 2015-07-21 23.998 6,594,692 +47,711 0.53% 158,261,890
2015-07-22 2015-07-20 23.841 6,546,981 -16,222 0.53% 156,087,753
2015-07-21 2015-07-17 23.736 6,563,203 +12,405 0.53% 155,786,705
2015-07-20 2015-07-16 22.636 6,550,798 -954 0.53% 148,284,005
2015-07-17 2015-07-15 21.850 6,551,752 +48,666 0.53% 143,156,100
2015-07-16 2015-07-14 23.632 6,503,086 -18,131 0.52% 153,678,245
2015-07-15 2015-07-13 24.051 6,521,217 +41,987 0.52% 156,840,309
2015-07-14 2015-07-10 22.584 6,479,230 -955 0.52% 146,324,490
2015-07-13 2015-07-09 23.055 6,480,185 -38,169 0.52% 149,402,008
2015-07-10 2015-07-08 17.857 6,518,354 -76,338 0.52% 116,400,241
2015-07-09 2015-07-07 18.717 6,594,692 +62,979 0.53% 123,430,452
2015-07-08 2015-07-06 21.274 6,531,713 +240,466 0.53% 138,953,497
2015-07-07 2015-07-03 24.627 6,291,247 -33,398 0.51% 154,935,503
2015-07-06 2015-07-02 26.304 6,324,645 +29,581 0.51% 166,362,801
2015-07-03 2015-06-30 27.404 6,295,064 +21,948 0.51% 172,511,555
2015-07-02 2015-06-29 26.409 6,273,116 +184,166 0.51% 165,664,787
2015-06-30 2015-06-26 28.452 6,088,950 +69,659 0.49% 173,244,154
2015-06-29 2015-06-25 29.343 6,019,291 +1,909 0.48% 176,624,001
2015-06-26 2015-06-24 29.815 6,017,382 -12,406 0.48% 179,405,685
2015-06-25 2015-06-23 29.919 6,029,788 +16,222 0.49% 180,407,465
2015-06-24 2015-06-22 29.657 6,013,566 -10,496 0.48% 178,346,613
2015-06-23 2015-06-19 29.395 6,024,062 +1,400,811 0.49% 177,079,647
2015-06-22 2015-06-18 29.500 4,623,251 -4,771 0.37% 136,386,762
2015-06-19 2015-06-17 29.395 4,628,022 -210,885 0.37% 136,042,508
2015-06-18 2015-06-16 27.719 4,838,907 +43,895 0.39% 134,127,954
2015-06-17 2015-06-15 28.085 4,795,012 +31,489 0.39% 134,669,994
2015-06-16 2015-06-12 29.238 4,763,523 +19,085 0.38% 139,276,812
2015-06-15 2015-06-11 28.819 4,744,438 -18,130 0.38% 136,730,001
2015-06-12 2015-06-10 28.347 4,762,568 -6,680 0.38% 135,006,540
2015-06-11 2015-06-09 27.928 4,769,248 -14,313 0.38% 133,196,701
2015-06-10 2015-06-08 29.029 4,783,561 +14,313 0.42% 138,860,087
2015-06-09 2015-06-05 29.186 4,769,248 +51,529 0.42% 139,194,301
2015-06-08 2015-06-04 29.657 4,717,719 +209,930 0.41% 139,915,186
2015-06-05 2015-06-03 30.705 4,507,789 +66,797 0.39% 138,413,212
2015-06-04 2015-06-02 31.439 4,440,992 +62,025 0.39% 139,619,987
2015-06-03 2015-06-01 32.696 4,378,967 -20,993 0.38% 143,176,788
2015-06-02 2015-05-29 32.592 4,399,960 -16,222 0.38% 143,402,085
2015-06-01 2015-05-28 31.963 4,416,182 +54,391 0.39% 141,153,987
2015-05-29 2015-05-27 32.592 4,361,791 +18,130 0.38% 142,158,093
2015-05-28 2015-05-26 33.063 4,343,661 +33,398 0.38% 143,615,606
2015-05-27 2015-05-22 32.539 4,310,263 +18,131 0.38% 140,252,859
2015-05-26 2015-05-21 33.305 4,292,132 +25,764 0.38% 142,948,841
2015-05-22 2015-05-20 34.725 4,266,368 -241,911 0.37% 148,151,518
2015-05-21 2015-05-19 34.357 4,508,279 -92,181 0.40% 154,891,585
2015-05-20 2015-05-18 34.778 4,600,460 -285,093 0.40% 159,995,061
2015-05-19 2015-05-15 31.989 4,885,553 -73,174 0.43% 156,286,392
2015-05-18 2015-05-14 32.305 4,958,727 -56,069 0.44% 160,192,592
2015-05-15 2015-05-13 32.305 5,014,796 -14,254 0.44% 162,003,911
2015-05-14 2015-05-12 29.569 5,029,050 -3,802 0.44% 148,705,190
2015-05-13 2015-05-11 30.411 5,032,852 -74,124 0.44% 153,054,413
2015-05-12 2015-05-08 28.675 5,106,976 -4,751 0.45% 146,441,503
2015-05-11 2015-05-07 27.886 5,111,727 -12,355 0.45% 142,543,487
2015-05-08 2015-05-06 28.938 5,124,082 +83,628 0.45% 148,280,014
2015-05-07 2015-05-05 30.779 5,040,454 +45,615 0.44% 155,141,998
2015-05-06 2015-05-04 31.463 4,994,839 -7,603 0.44% 157,154,397
2015-05-05 2015-04-30 32.042 5,002,442 -19,956 0.44% 160,288,813
2015-05-04 2015-04-29 31.621 5,022,398 -11,404 0.44% 158,814,245
2015-04-30 2015-04-28 31.358 5,033,802 -23,758 0.44% 157,850,603
2015-04-29 2015-04-27 30.727 5,057,560 +30,410 0.45% 155,402,410
2015-04-28 2015-04-24 30.043 5,027,150 +25,659 0.45% 151,029,509
2015-04-27 2015-04-23 30.253 5,001,491 -16,156 0.45% 151,311,241
2015-04-24 2015-04-22 30.516 5,017,647 -34,211 0.45% 153,120,013
2015-04-23 2015-04-21 30.148 5,051,858 -15,205 0.45% 152,303,406
2015-04-22 2015-04-20 28.727 5,067,063 +31,360 0.45% 145,563,606
2015-04-21 2015-04-17 29.727 5,035,703 +32,311 0.45% 149,696,764
2015-04-20 2015-04-16 31.358 5,003,392 +22,808 0.45% 156,897,003
2015-04-17 2015-04-15 31.516 4,980,584 -38,963 0.44% 156,967,937
2015-04-16 2015-04-14 31.569 5,019,547 +3,801 0.45% 158,459,993
2015-04-15 2015-04-13 33.936 5,015,746 -119,739 0.45% 170,215,501
2015-04-14 2015-04-10 32.253 5,135,485 -57,969 0.46% 165,632,592
2015-04-13 2015-04-09 32.621 5,193,454 -134,945 0.46% 169,414,991
2015-04-10 2015-04-08 31.042 5,328,399 -705,131 0.47% 165,406,514
2015-04-09 2015-04-02 24.992 6,033,530 -125,441 0.54% 150,788,751
2015-04-08 2015-04-01 24.203 6,158,971 -19,957 0.55% 149,062,997
2015-04-02 2015-03-31 23.940 6,178,928 -142,546 0.55% 147,920,508
2015-04-01 2015-03-30 24.150 6,321,474 -477,057 0.56% 152,663,389
2015-03-31 2015-03-27 21.572 6,798,531 +66,522 0.61% 146,657,000
2015-03-30 2015-03-26 21.888 6,732,009 -165,354 0.60% 147,347,196
2015-03-27 2015-03-25 21.519 6,897,363 -62,721 0.61% 148,426,091
2015-03-26 2015-03-24 21.677 6,960,084 -115,938 0.62% 150,874,400
2015-03-25 2015-03-23 20.583 7,076,022 -67,472 0.63% 145,643,759
2015-03-24 2015-03-20 19.088 7,143,494 -84,578 0.64% 136,358,376
2015-03-23 2015-03-19 18.057 7,228,072 +2,851 0.64% 130,518,961
2015-03-20 2015-03-18 17.889 7,225,221 +20,907 0.64% 129,251,000
2015-03-19 2015-03-17 18.184 7,204,314 +19,956 0.64% 130,999,677
2015-03-18 2015-03-16 18.247 7,184,358 +10,454 0.64% 131,090,407
2015-03-17 2015-03-13 17.805 7,173,904 +28,509 0.64% 127,729,077
2015-03-16 2015-03-12 18.015 7,145,395 +9,503 0.64% 128,725,283
2015-03-13 2015-03-11 17.952 7,135,892 -1,900 0.64% 128,103,545
2015-03-12 2015-03-10 18.078 7,137,792 +57,969 0.64% 129,038,974
2015-03-11 2015-03-09 18.710 7,079,823 -23,758 0.63% 132,460,994
2015-03-10 2015-03-06 18.520 7,103,581 -74,124 0.63% 131,559,998
2015-03-09 2015-03-05 17.552 7,177,705 +114,987 0.64% 125,984,032
2015-03-06 2015-03-04 17.994 7,062,718 +30,410 0.63% 127,087,205
2015-03-05 2015-03-03 18.289 7,032,308 +63,671 0.63% 128,612,005
2015-03-04 2015-03-02 18.499 6,968,637 +23,758 0.62% 128,914,143
2015-03-03 2015-02-27 18.752 6,944,879 +44,665 0.62% 130,228,559
2015-03-02 2015-02-26 19.551 6,900,214 -6,653 0.61% 134,909,373
2015-02-27 2015-02-25 19.699 6,906,867 -87,428 0.61% 136,056,969
2015-02-26 2015-02-24 19.972 6,994,295 +61,770 0.62% 139,692,795
2015-02-24 2015-02-18 19.636 6,932,525 -9,503 0.62% 136,124,701
2015-02-23 2015-02-16 19.762 6,942,028 +13,304 0.62% 137,187,898
2015-02-16 2015-02-12 19.530 6,928,724 -3,801 0.62% 135,320,965
2015-02-13 2015-02-11 19.678 6,932,525 -26,609 0.62% 136,416,501
2015-02-12 2015-02-10 19.383 6,959,134 +9,503 0.62% 134,889,666
2015-02-11 2015-02-09 19.446 6,949,631 -10,453 0.62% 135,144,248
2015-02-10 2015-02-06 19.383 6,960,084 -1,901 0.62% 134,908,080
2015-02-09 2015-02-05 19.194 6,961,985 -22,807 0.62% 133,626,247
2015-02-06 2015-02-04 19.467 6,984,792 +47,515 0.62% 135,974,998
2015-02-05 2015-02-03 20.078 6,937,277 -2,850 0.62% 139,284,009
2015-02-04 2015-02-02 19.720 6,940,127 +950 0.62% 136,858,211
2015-02-03 2015-01-30 19.594 6,939,177 -27,559 0.62% 135,963,237
2015-02-02 2015-01-29 20.225 6,966,736 -15,205 0.62% 140,901,816
2015-01-30 2015-01-28 20.183 6,981,941 -8,553 0.62% 140,915,456
2015-01-29 2015-01-27 20.057 6,990,494 -25,658 0.62% 140,205,360
2015-01-28 2015-01-26 19.720 7,016,152 +57,969 0.62% 138,357,412
2015-01-27 2015-01-23 18.520 6,958,183 +2,851 0.62% 128,867,193
2015-01-26 2015-01-22 18.436 6,955,332 -34,212 0.62% 128,228,872
2015-01-23 2015-01-21 18.625 6,989,544 -112,136 0.62% 130,183,506
2015-01-22 2015-01-20 18.394 7,101,680 -90,280 0.63% 130,628,031
2015-01-21 2015-01-19 17.005 7,191,960 -16,155 0.64% 122,298,878
2015-01-20 2015-01-16 16.668 7,208,115 -9,504 0.64% 120,146,393
2015-01-19 2015-01-15 16.921 7,217,619 -7,602 0.64% 122,127,608
2015-01-16 2015-01-14 17.047 7,225,221 +5,702 0.64% 123,168,600
2015-01-15 2015-01-13 16.731 7,219,519 -6,652 0.64% 120,792,297
2015-01-14 2015-01-12 16.816 7,226,171 +8,552 0.64% 121,511,914
2015-01-13 2015-01-09 16.963 7,217,619 +39,914 0.64% 122,431,408
2015-01-12 2015-01-08 17.005 7,177,705 +119,739 0.64% 122,056,473
2015-01-09 2015-01-07 17.300 7,057,966 +11,404 0.63% 122,099,878
2015-01-08 2015-01-06 16.963 7,046,562 +10,453 0.63% 119,529,793
2015-01-07 2015-01-05 16.900 7,036,109 +14,255 0.62% 118,908,241
2015-01-06 2015-01-02 16.310 7,021,854 +95,981 0.62% 114,529,495
2015-01-05 2014-12-31 16.205 6,925,873 +951 0.62% 112,235,203
2015-01-02 2014-12-29 15.658 6,924,922 +15,205 0.62% 108,430,553
2014-12-30 2014-12-24 15.974 6,909,717 +18,055 0.61% 110,373,772
2014-12-29 2014-12-22 15.974 6,891,662 +1,901 0.61% 110,085,367
2014-12-23 2014-12-19 16.205 6,889,761 +29,460 0.61% 111,650,001
2014-12-22 2014-12-18 15.911 6,860,301 -5,702 0.61% 109,151,276
2014-12-19 2014-12-17 15.763 6,866,003 +7,602 0.61% 108,230,498
2014-12-18 2014-12-16 16.773 6,858,401 -10,453 0.61% 115,038,986
2014-12-17 2014-12-15 17.194 6,868,854 -3,801 0.61% 118,105,519
2014-12-16 2014-12-12 16.626 6,872,655 -25,659 0.61% 114,265,595
2014-12-15 2014-12-11 17.068 6,898,314 +12,354 0.61% 117,740,984
2014-12-12 2014-12-10 17.615 6,885,960 +19,957 0.61% 121,298,045
2014-12-11 2014-12-09 17.594 6,866,003 +57,969 0.61% 120,801,997
2014-12-10 2014-12-08 18.015 6,808,034 +87,429 0.60% 122,647,678
2014-12-09 2014-12-05 18.520 6,720,605 +88,379 0.60% 124,467,192
2014-12-08 2014-12-04 18.920 6,632,226 -20,907 0.59% 125,482,412
2014-12-05 2014-12-03 19.257 6,653,133 -106,435 0.59% 128,118,294
2014-12-04 2014-12-02 18.773 6,759,568 +22,807 0.60% 126,895,916
2014-12-03 2014-12-01 19.257 6,736,761 -950 0.60% 129,728,705
2014-12-02 2014-11-28 19.551 6,737,711 -12,354 0.60% 131,732,199
2014-12-01 2014-11-27 19.741 6,750,065 +10,453 0.60% 133,252,278
2014-11-28 2014-11-26 19.993 6,739,612 -35,161 0.60% 134,748,007
2014-11-27 2014-11-25 19.846 6,774,773 -8,553 0.60% 134,452,936
2014-11-26 2014-11-24 19.846 6,783,326 +37,062 0.60% 134,622,680
2014-11-25 2014-11-21 19.678 6,746,264 +6,652 0.60% 132,751,303
2014-11-24 2014-11-20 19.594 6,739,612 +7,603 0.60% 132,053,047
2014-11-21 2014-11-19 19.636 6,732,009 +21,857 0.60% 132,187,437
2014-11-20 2014-11-18 19.446 6,710,152 -24,708 0.60% 130,487,280
2014-11-19 2014-11-17 20.099 6,734,860 -15,205 0.60% 135,361,698
2014-11-18 2014-11-14 20.646 6,750,065 +16,155 0.60% 139,360,858
2014-11-17 2014-11-13 20.141 6,733,910 -10,453 0.60% 135,626,044
2014-11-14 2014-11-12 19.551 6,744,363 +44,664 0.60% 131,862,256
2014-11-13 2014-11-11 19.741 6,699,699 -32,310 0.60% 132,258,009
2014-11-12 2014-11-10 19.320 6,732,009 -120,690 0.60% 130,062,237
2014-11-11 2014-11-07 19.067 6,852,699 +43,715 0.61% 130,663,324
2014-11-10 2014-11-06 18.773 6,808,984 -11,404 0.60% 127,823,592
2014-11-07 2014-11-05 18.815 6,820,388 -1,901 0.61% 128,324,757
2014-11-06 2014-11-04 18.899 6,822,289 -15,205 0.61% 128,934,844
2014-11-04 2014-10-31 19.257 6,837,494 -123,540 0.61% 131,668,504
2014-11-03 2014-10-30 18.478 6,961,034 -54,168 0.62% 128,626,994
2014-10-31 2014-10-29 18.373 7,015,202 -42,764 0.62% 128,889,718
2014-10-30 2014-10-28 17.889 7,057,966 -10,454 0.63% 126,258,998
2014-10-29 2014-10-27 17.784 7,068,420 -52,267 0.63% 125,702,208
2014-10-28 2014-10-24 17.889 7,120,687 +214,771 0.63% 127,381,005
2014-10-27 2014-10-23 20.309 6,905,916 +42,764 0.61% 140,253,095
2014-10-24 2014-10-22 20.057 6,863,152 -59,870 0.61% 137,651,316
2014-10-23 2014-10-21 19.046 6,923,022 -1,900 0.62% 131,858,503
2014-10-22 2014-10-20 19.067 6,924,922 +4,751 0.62% 132,040,431
2014-10-21 2014-10-17 18.836 6,920,171 -8,553 0.61% 130,347,802
2014-10-20 2014-10-16 18.773 6,928,724 -1,900 0.62% 130,071,445
2014-10-17 2014-10-15 18.962 6,930,624 +15,205 0.62% 131,419,853
2014-10-16 2014-10-14 18.899 6,915,419 -13,305 0.61% 130,694,913
2014-10-15 2014-10-13 18.794 6,928,724 -4,751 0.62% 130,217,265
2014-10-14 2014-10-10 19.320 6,933,475 +28,509 0.62% 133,954,554
2014-10-13 2014-10-09 19.867 6,904,966 +950 0.61% 137,182,081
2014-10-10 2014-10-08 19.762 6,904,016 -13,304 0.61% 136,436,708
2014-10-09 2014-10-07 20.120 6,917,320 -32,311 0.61% 139,174,480
2014-10-08 2014-10-06 20.246 6,949,631 +7,603 0.62% 140,702,128
2014-10-06 2014-09-30 19.425 6,942,028 -38,013 0.62% 134,850,298
2014-10-03 2014-09-29 19.678 6,980,041 -67,472 0.62% 137,351,509
2014-09-30 2014-09-26 19.930 7,047,513 -90,279 0.63% 140,459,046
2014-09-29 2014-09-25 20.541 7,137,792 +72,223 0.63% 146,614,713
2014-09-26 2014-09-24 20.919 7,065,569 +46,566 0.63% 147,807,808
2014-09-25 2014-09-23 21.098 7,019,003 -6,653 0.62% 148,089,293
2014-09-24 2014-09-22 21.256 7,025,656 +3,802 0.62% 149,338,610
2014-09-23 2014-09-19 21.888 7,021,854 -174,858 0.62% 153,691,194
2014-09-22 2014-09-18 21.361 7,196,712 -950 0.64% 153,731,907
2014-09-19 2014-09-17 21.361 7,197,662 +167,255 0.64% 153,752,200
2014-09-18 2014-09-16 21.414 7,030,407 +33,261 0.62% 150,549,298
2014-09-17 2014-09-15 21.888 6,997,146 +76,025 0.62% 153,150,396
2014-09-16 2014-09-12 22.098 6,921,121 -64,621 0.61% 152,942,995
2014-09-15 2014-09-11 21.888 6,985,742 -107,386 0.62% 152,900,790
2014-09-12 2014-09-10 21.940 7,093,128 -33,261 0.63% 155,624,407
2014-09-11 2014-09-08 22.308 7,126,389 -19,956 0.63% 158,978,809
2014-09-10 2014-09-05 22.308 7,146,345 +254,683 0.64% 159,423,997
2014-09-08 2014-09-04 22.887 6,891,662 +318,355 0.61% 157,731,010
2014-09-05 2014-09-03 22.992 6,573,307 +32,311 0.58% 151,136,448
2014-09-04 2014-09-02 22.887 6,540,996 +53,217 0.58% 149,705,239
2014-09-03 2014-09-01 22.940 6,487,779 -41,814 0.58% 148,828,599
2014-09-02 2014-08-29 23.361 6,529,593 -38,012 0.58% 152,536,206
2014-09-01 2014-08-28 23.045 6,567,605 +149,199 0.58% 151,350,895
2014-08-28 2014-08-26 23.624 6,418,406 +67,472 0.57% 151,627,294
2014-08-27 2014-08-25 23.624 6,350,934 +119,739 0.56% 150,033,347
2014-08-26 2014-08-22 23.887 6,231,195 +58,920 0.55% 148,843,904
2014-08-25 2014-08-21 24.255 6,172,275 +27,559 0.55% 149,709,738
2014-08-22 2014-08-20 24.518 6,144,716 -145,398 0.55% 150,657,789
2014-08-20 2014-08-18 25.202 6,290,114 +79,826 0.56% 158,525,046
2014-08-19 2014-08-15 25.150 6,210,288 +97,882 0.55% 156,186,501
2014-08-18 2014-08-14 25.044 6,112,406 +74,124 0.54% 153,081,604
2014-08-15 2014-08-13 25.255 6,038,282 +1,418,816 0.54% 152,496,012
2014-08-14 2014-08-12 25.413 4,619,466 -15,205 0.41% 117,393,152
2014-08-13 2014-08-11 25.255 4,634,671 +72,224 0.41% 117,048,002
2014-08-12 2014-08-08 25.255 4,562,447 -204,317 0.41% 115,223,995
2014-08-11 2014-08-07 24.308 4,766,764 +41,813 0.42% 115,869,594
2014-08-08 2014-08-06 24.623 4,724,951 +2,851 0.42% 116,344,811
2014-08-07 2014-08-05 24.781 4,722,100 +48,466 0.42% 117,019,960
2014-08-06 2014-08-04 24.255 4,673,634 +51,317 0.42% 113,359,907
2014-08-05 2014-08-01 24.360 4,622,317 +106,435 0.41% 112,601,603
2014-08-04 2014-07-31 24.466 4,515,882 +147,298 0.40% 110,484,002
2014-08-01 2014-07-30 25.202 4,368,584 -19,956 0.39% 110,098,160
2014-07-31 2014-07-29 25.728 4,388,540 -22,808 0.39% 112,910,096
2014-07-30 2014-07-28 25.728 4,411,348 -250,882 0.39% 113,496,910
2014-07-29 2014-07-25 24.518 4,662,230 +28,509 0.41% 114,309,801
2014-07-28 2014-07-24 24.623 4,633,721 +45,615 0.41% 114,098,410
2014-07-24 2014-07-22 24.887 4,588,106 -39,913 0.41% 114,182,209
2014-07-23 2014-07-21 24.413 4,628,019 -6,652 0.41% 112,984,007
2014-07-22 2014-07-18 24.518 4,634,671 +5,702 0.41% 113,634,102
2014-07-18 2014-07-16 24.623 4,628,969 -9,503 0.41% 113,981,399
2014-07-17 2014-07-15 24.834 4,638,472 -50,367 0.41% 115,191,596
2014-07-16 2014-07-14 24.308 4,688,839 -8,552 0.42% 113,975,408
2014-07-15 2014-07-11 24.308 4,697,391 +6,652 0.42% 114,183,288
2014-07-14 2014-07-10 24.413 4,690,739 -6,652 0.42% 114,515,192
2014-07-11 2014-07-09 24.360 4,697,391 +100,733 0.42% 114,430,438
2014-07-10 2014-07-08 24.676 4,596,658 +30,410 0.41% 113,427,639
2014-07-09 2014-07-07 24.729 4,566,248 +155,851 0.41% 112,917,489
2014-07-08 2014-07-04 25.518 4,410,397 -19,007 0.39% 112,544,242
2014-07-07 2014-07-03 25.518 4,429,404 +951 0.39% 113,029,261
2014-07-04 2014-07-02 25.202 4,428,453 +72,223 0.39% 111,606,994
2014-07-03 2014-06-30 24.571 4,356,230 -84,577 0.39% 107,036,411
2014-07-02 2014-06-27 24.360 4,440,807 -21,857 0.39% 108,179,943
2014-06-30 2014-06-26 24.623 4,462,664 -79,827 0.40% 109,886,389
2014-06-27 2014-06-25 23.782 4,542,491 +51,317 0.40% 108,028,008
2014-06-26 2014-06-24 24.045 4,491,174 +24,708 0.40% 107,989,104
2014-06-25 2014-06-23 23.834 4,466,466 +125,441 0.40% 106,455,007
2014-06-24 2014-06-20 24.623 4,341,025 +17,106 0.39% 106,891,211
2014-06-23 2014-06-19 24.834 4,323,919 +18,056 0.38% 107,380,002
2014-06-20 2014-06-18 25.150 4,305,863 -123,541 0.38% 108,290,900
2014-06-19 2014-06-17 24.255 4,429,404 +91,230 0.39% 107,436,061
2014-06-18 2014-06-16 24.676 4,338,174 -17,105 0.39% 107,049,260
2014-06-17 2014-06-13 24.992 4,355,279 +34,211 0.39% 108,846,244
2014-06-16 2014-06-12 25.255 4,321,068 -274,640 0.38% 109,128,000
2014-06-13 2014-06-11 24.360 4,595,708 -38,013 0.41% 111,953,397
2014-06-12 2014-06-10 23.887 4,633,721 +6,653 0.41% 110,685,210
2014-06-11 2014-06-09 23.729 4,627,068 +47,515 0.41% 109,795,940
2014-06-10 2014-06-06 23.887 4,579,553 +27,559 0.41% 109,391,304
2014-06-09 2014-06-05 24.255 4,551,994 -12,354 0.40% 110,409,505
2014-06-06 2014-06-04 24.045 4,564,348 +33,261 0.41% 109,748,554
2014-06-05 2014-06-03 24.097 4,531,087 +38,013 0.40% 109,187,202
2014-06-04 2014-05-30 24.676 4,493,074 -158,703 0.40% 110,871,589
2014-06-03 2014-05-29 24.277 4,651,777 +690,877 0.41% 112,930,749
2014-05-30 2014-05-28 27.450 3,960,900 -87 0.35% 108,728,118
2014-05-29 2014-05-27 28.244 3,960,987 +64,284 0.35% 111,873,007
2014-05-28 2014-05-26 28.350 3,896,703 -1,891 0.35% 110,469,587
2014-05-27 2014-05-23 27.027 3,898,594 -48,213 0.35% 105,368,196
2014-05-26 2014-05-22 26.974 3,946,807 +34,033 0.35% 106,462,510
2014-05-23 2014-05-21 25.652 3,912,774 -4,727 0.35% 100,370,743
2014-05-22 2014-05-20 24.912 3,917,501 -12,289 0.35% 97,591,200
2014-05-21 2014-05-19 23.960 3,929,790 +3,781 0.35% 94,156,039
2014-05-20 2014-05-16 24.224 3,926,009 +103,988 0.35% 95,103,698
2014-05-19 2014-05-15 24.964 3,822,021 -23,634 0.34% 95,414,791
2014-05-16 2014-05-14 23.536 3,845,655 +86,026 0.34% 90,513,002
2014-05-15 2014-05-13 24.012 3,759,629 +67,120 0.34% 90,277,907
2014-05-14 2014-05-12 24.810 3,692,509 +9,453 0.33% 91,612,784
2014-05-13 2014-05-09 23.326 3,683,056 -102,753 0.33% 85,911,176
2014-05-12 2014-05-08 24.121 3,785,809 +73,566 0.34% 91,318,498
2014-05-09 2014-05-07 24.651 3,712,243 +48,100 0.33% 91,511,993
2014-05-08 2014-05-05 26.666 3,664,143 +24,522 0.33% 97,707,761
2014-05-07 2014-05-02 25.818 3,639,621 -29,237 0.33% 93,966,659
2014-05-05 2014-04-30 25.288 3,668,858 +124,496 0.33% 92,776,492
2014-05-02 2014-04-29 27.620 3,544,362 +70,736 0.32% 97,895,890
2014-04-30 2014-04-28 27.461 3,473,626 +15,090 0.31% 95,389,699
2014-04-29 2014-04-25 29.476 3,458,536 -3,772 0.31% 101,942,612
2014-04-28 2014-04-24 29.794 3,462,308 -2,830 0.31% 103,155,094
2014-04-25 2014-04-23 30.165 3,465,138 -47,157 0.31% 104,525,310
2014-04-24 2014-04-22 29.476 3,512,295 -29,238 0.31% 103,527,193
2014-04-23 2014-04-17 28.786 3,541,533 +35,840 0.32% 101,948,252
2014-04-22 2014-04-16 28.627 3,505,693 +48,101 0.31% 100,358,995
2014-04-17 2014-04-15 28.733 3,457,592 +194,289 0.31% 99,348,587
2014-04-16 2014-04-14 29.900 3,263,303 +117,894 0.29% 97,571,991
2014-04-15 2014-04-11 30.695 3,145,409 +160,335 0.28% 96,548,238
2014-04-14 2014-04-10 32.709 2,985,074 -30,181 0.27% 97,640,260
2014-04-11 2014-04-09 31.013 3,015,255 -33,953 0.27% 93,512,265
2014-04-10 2014-04-08 29.900 3,049,208 +203,721 0.27% 91,170,601
2014-04-09 2014-04-07 29.794 2,845,487 +177,312 0.26% 84,777,691
2014-04-08 2014-04-04 31.755 2,668,175 +184,858 0.24% 84,728,554
2014-04-07 2014-04-03 33.240 2,483,317 +66,020 0.22% 82,544,543
2014-04-04 2014-04-02 33.664 2,417,297 +7,546 0.22% 81,375,262
2014-04-03 2014-04-01 34.247 2,409,751 -92,429 0.22% 82,526,485
2014-04-02 2014-03-31 32.391 2,502,180 -71,680 0.22% 81,049,142
2014-04-01 2014-03-28 30.589 2,573,860 +75,452 0.23% 78,731,658
2014-03-31 2014-03-27 30.642 2,498,408 +131,098 0.22% 76,556,111
2014-03-28 2014-03-26 32.763 2,367,310 +34,897 0.21% 77,559,012
2014-03-27 2014-03-25 32.444 2,332,413 +210,323 0.21% 75,673,799
2014-03-26 2014-03-24 33.929 2,122,090 -84,884 0.19% 71,999,990
2014-03-25 2014-03-21 33.187 2,206,974 +46,215 0.20% 73,242,003
2014-03-24 2014-03-20 34.035 2,160,759 -150,905 0.19% 73,541,083
2014-03-21 2014-03-19 32.550 2,311,664 -174,483 0.21% 75,245,710
2014-03-20 2014-03-18 29.953 2,486,147 +34,897 0.22% 74,467,010
2014-03-19 2014-03-17 28.893 2,451,250 -23,579 0.22% 70,822,748
2014-03-18 2014-03-14 28.786 2,474,829 +150,904 0.22% 71,241,604
2014-03-17 2014-03-13 30.377 2,323,925 +13,204 0.21% 70,593,610
2014-03-14 2014-03-12 30.748 2,310,721 +123,553 0.21% 71,050,014
2014-03-13 2014-03-11 32.073 2,187,168 -82,054 0.20% 70,149,759
2014-03-12 2014-03-10 31.278 2,269,222 -62,248 0.20% 70,977,003
2014-03-11 2014-03-07 30.748 2,331,470 -116,951 0.21% 71,688,004
2014-03-10 2014-03-06 31.119 2,448,421 +19,807 0.22% 76,192,612
2014-03-07 2014-03-05 30.536 2,428,614 +3,772 0.22% 74,159,986
2014-03-06 2014-03-04 30.218 2,424,842 -115,064 0.22% 73,273,505
2014-03-05 2014-03-03 28.574 2,539,906 +75,452 0.23% 72,576,342
2014-03-04 2014-02-28 27.991 2,464,454 -3,773 0.22% 68,983,194
2014-03-03 2014-02-27 28.733 2,468,227 -117,894 0.22% 70,920,706
2014-02-28 2014-02-26 27.090 2,586,121 +19,806 0.23% 70,058,108
2014-02-27 2014-02-25 26.984 2,566,315 +5,659 0.23% 69,249,463
2014-02-26 2014-02-24 27.620 2,560,656 +24,522 0.23% 70,725,760
2014-02-25 2014-02-21 27.938 2,536,134 -19,806 0.23% 70,855,159
2014-02-24 2014-02-20 27.461 2,555,940 +25,465 0.23% 70,189,004
2014-02-21 2014-02-19 28.415 2,530,475 -23,579 0.23% 71,904,406
2014-02-20 2014-02-18 27.991 2,554,054 -118,837 0.23% 71,491,212
2014-02-19 2014-02-17 27.461 2,672,891 -209,379 0.24% 73,400,610
2014-02-18 2014-02-14 25.765 2,882,270 -18,863 0.26% 74,260,795
2014-02-17 2014-02-13 25.553 2,901,133 +16,033 0.26% 74,131,594
2014-02-14 2014-02-12 25.553 2,885,100 -53,759 0.26% 73,721,909
2014-02-13 2014-02-11 25.659 2,938,859 +62,248 0.26% 75,407,193
2014-02-12 2014-02-10 25.924 2,876,611 -48,101 0.26% 74,572,492
2014-02-11 2014-02-07 25.712 2,924,712 +4,716 0.26% 75,199,250
2014-02-10 2014-02-06 25.022 2,919,996 +36,783 0.26% 73,065,594
2014-02-07 2014-02-05 25.129 2,883,213 +99,031 0.26% 72,450,891
2014-02-06 2014-02-04 25.712 2,784,182 +82,997 0.25% 71,585,988
2014-02-05 2014-01-30 26.984 2,701,185 +91,486 0.24% 72,888,796
2014-02-04 2014-01-28 26.242 2,609,699 -10,375 0.23% 68,483,237
2014-01-29 2014-01-27 24.916 2,620,074 -11,318 0.24% 65,282,996
2014-01-28 2014-01-24 24.757 2,631,392 +71,680 0.24% 65,146,501
2014-01-27 2014-01-23 26.454 2,559,712 +98,087 0.23% 67,714,288
2014-01-24 2014-01-22 26.825 2,461,625 -7,545 0.22% 66,033,007
2014-01-23 2014-01-21 26.719 2,469,170 -26,408 0.22% 65,973,601
2014-01-22 2014-01-20 26.878 2,495,578 +16,977 0.22% 67,076,095
2014-01-21 2014-01-17 27.355 2,478,601 -57,533 0.22% 67,802,387
2014-01-20 2014-01-16 27.302 2,536,134 +34,897 0.23% 69,241,758
2014-01-17 2014-01-15 28.097 2,501,237 -11,318 0.22% 70,277,997
2014-01-16 2014-01-14 27.037 2,512,555 -34,897 0.23% 67,932,002
2014-01-15 2014-01-13 28.044 2,547,452 -16,033 0.23% 71,441,464
2014-01-14 2014-01-10 26.878 2,563,485 -33,010 0.23% 68,901,298
2014-01-13 2014-01-09 26.560 2,596,495 +64,134 0.23% 68,962,640
2014-01-10 2014-01-08 26.825 2,532,361 -132,984 0.23% 67,930,498
2014-01-09 2014-01-07 25.606 2,665,345 +184,857 0.24% 68,247,889
2014-01-08 2014-01-06 26.666 2,480,488 -61,305 0.22% 66,144,506
2014-01-07 2014-01-03 25.553 2,541,793 -72,622 0.23% 64,949,510
2014-01-06 2014-01-02 25.341 2,614,415 -49,987 0.23% 66,250,794
2014-01-03 2013-12-31 23.697 2,664,402 -132,985 0.24% 63,138,744
2014-01-02 2013-12-27 22.107 2,797,387 +35,840 0.25% 61,841,109
2013-12-30 2013-12-24 22.001 2,761,547 -82,997 0.25% 60,756,004
2013-12-27 2013-12-20 21.471 2,844,544 -60,362 0.26% 61,073,997
2013-12-23 2013-12-19 21.312 2,904,906 +52,817 0.26% 61,908,004
2013-12-20 2013-12-18 22.107 2,852,089 -4,716 0.26% 63,050,392
2013-12-19 2013-12-17 21.842 2,856,805 +30,181 0.26% 62,397,398
2013-12-18 2013-12-16 22.584 2,826,624 -11,318 0.25% 63,836,094
2013-12-17 2013-12-13 22.266 2,837,942 -50,930 0.25% 63,188,998
2013-12-16 2013-12-12 21.259 2,888,872 +14,147 0.26% 61,413,145
2013-12-13 2013-12-11 22.054 2,874,725 +80,168 0.26% 63,398,400
2013-12-12 2013-12-10 22.107 2,794,557 +17,920 0.25% 61,778,547
2013-12-11 2013-12-09 22.584 2,776,637 -38,669 0.25% 62,707,194
2013-12-10 2013-12-06 22.478 2,815,306 +7,545 0.25% 63,281,990
2013-12-09 2013-12-05 22.637 2,807,761 -108,463 0.25% 63,558,944
2013-12-06 2013-12-04 21.524 2,916,224 -95,258 0.26% 62,767,608
2013-12-05 2013-12-03 21.015 3,011,482 -150,904 0.27% 63,285,262
2013-12-04 2013-12-02 19.976 3,162,386 -25,465 0.28% 63,170,518
2013-12-03 2013-11-29 19.997 3,187,851 -48,101 0.29% 63,746,796
2013-12-02 2013-11-28 20.060 3,235,952 -76,395 0.29% 64,914,522
2013-11-29 2013-11-27 19.848 3,312,347 -51,873 0.30% 65,744,637
2013-11-28 2013-11-26 19.785 3,364,220 +27,351 0.30% 66,560,210
2013-11-27 2013-11-25 20.166 3,336,869 -74,509 0.30% 67,292,758
2013-11-26 2013-11-22 19.467 3,411,378 +101,860 0.31% 66,408,119
2013-11-25 2013-11-21 19.721 3,309,518 -33,953 0.30% 65,267,406
2013-11-22 2013-11-20 20.251 3,343,471 -107,519 0.30% 67,709,497
2013-11-21 2013-11-19 19.636 3,450,990 +131,098 0.31% 67,764,672
2013-11-20 2013-11-18 20.336 3,319,892 -9,432 0.30% 67,513,592
2013-11-19 2013-11-15 20.421 3,329,324 +89,599 0.30% 67,987,802
2013-11-18 2013-11-14 20.294 3,239,725 +5,659 0.29% 65,745,910
2013-11-15 2013-11-13 20.145 3,234,066 -62,248 0.29% 65,151,008
2013-11-14 2013-11-12 20.145 3,296,314 +13,205 0.30% 66,405,008
2013-11-13 2013-11-11 20.591 3,283,109 -226,357 0.29% 67,601,010
2013-11-12 2013-11-08 19.149 3,509,466 +16,034 0.32% 67,201,264
2013-11-11 2013-11-07 19.297 3,493,432 -84,884 0.31% 67,412,796
2013-11-08 2013-11-06 20.103 3,578,316 +2,830 0.32% 71,934,244
2013-11-07 2013-11-05 19.976 3,575,486 +4,715 0.32% 71,422,433
2013-11-06 2013-11-04 19.912 3,570,771 +74,509 0.32% 71,101,088
2013-11-05 2013-11-01 20.697 3,496,262 -41,498 0.31% 72,360,647
2013-11-04 2013-10-31 20.421 3,537,760 -81,111 0.32% 72,244,254
2013-11-01 2013-10-30 20.548 3,618,871 -155,620 0.33% 74,361,053
2013-10-31 2013-10-29 20.039 3,774,491 +293,320 0.34% 75,637,795
2013-10-30 2013-10-28 22.266 3,481,171 -74,509 0.31% 77,510,995
2013-10-29 2013-10-25 23.273 3,555,680 +4,716 0.32% 82,751,496
2013-10-28 2013-10-24 22.849 3,550,964 +31,124 0.32% 81,135,740
2013-10-25 2013-10-23 22.902 3,519,840 +7,545 0.32% 80,611,190
2013-10-24 2013-10-22 23.591 3,512,295 +107,519 0.32% 82,858,995
2013-10-23 2013-10-21 24.280 3,404,776 +3,773 0.31% 82,669,000
2013-10-22 2013-10-18 22.637 3,401,003 -14,148 0.31% 76,988,091
2013-10-21 2013-10-17 22.372 3,415,151 -70,736 0.31% 76,403,108
2013-10-18 2013-10-16 22.266 3,485,887 -17,920 0.31% 77,616,000
2013-10-17 2013-10-15 21.789 3,503,807 -52,816 0.31% 76,343,253
2013-10-16 2013-10-11 21.948 3,556,623 -31,124 0.32% 78,059,693
2013-10-15 2013-10-10 22.054 3,587,747 +165,994 0.32% 79,123,193
2013-10-11 2013-10-09 21.683 3,421,753 -6,602 0.31% 74,192,606
2013-10-10 2013-10-08 22.054 3,428,355 -51,873 0.31% 75,608,005
2013-10-09 2013-10-07 22.425 3,480,228 +84,884 0.31% 78,043,498
2013-10-08 2013-10-04 21.736 3,395,344 -161,279 0.31% 73,799,990
2013-10-07 2013-10-03 20.251 3,556,623 +4,715 0.32% 72,026,093
2013-10-04 2013-10-02 20.506 3,551,908 -182,971 0.32% 72,834,449
2013-10-03 2013-09-30 19.509 3,734,879 +51,873 0.34% 72,864,002
2013-10-02 2013-09-27 20.124 3,683,006 +35,840 0.33% 74,116,908
2013-09-30 2013-09-26 20.209 3,647,166 +3,773 0.33% 73,705,023
2013-09-27 2013-09-25 20.336 3,643,393 +54,703 0.33% 74,092,335
2013-09-26 2013-09-24 19.827 3,588,690 -67,907 0.32% 71,153,491
2013-09-25 2013-09-23 20.145 3,656,597 +84,883 0.33% 73,662,993
2013-09-24 2013-09-19 19.700 3,571,714 +44,328 0.32% 70,362,465
2013-09-23 2013-09-18 19.721 3,527,386 +34,897 0.32% 69,564,007
2013-09-19 2013-09-17 20.018 3,492,489 +42,442 0.31% 69,912,639
2013-09-18 2013-09-16 20.760 3,450,047 +178,255 0.31% 71,623,635
2013-09-17 2013-09-13 20.548 3,271,792 +217,868 0.29% 67,229,227
2013-09-16 2013-09-12 20.569 3,053,924 -72,622 0.27% 62,817,206
2013-09-13 2013-09-11 19.509 3,126,546 +144,302 0.28% 60,995,993
2013-09-12 2013-09-10 19.488 2,982,244 +65,077 0.27% 58,117,556
2013-09-11 2013-09-09 20.060 2,917,167 -135,814 0.26% 58,519,564
2013-09-10 2013-09-06 19.445 3,052,981 +71,680 0.27% 59,366,588
2013-09-09 2013-09-05 19.255 2,981,301 +175,426 0.27% 57,403,759
2013-09-06 2013-09-04 18.555 2,805,875 +45,271 0.25% 52,062,501
2013-09-05 2013-09-03 18.534 2,760,604 -78,281 0.25% 51,163,966
2013-09-04 2013-09-02 17.919 2,838,885 +118,837 0.26% 50,868,996
2013-09-03 2013-08-30 17.410 2,720,048 -97,145 0.24% 47,355,277
2013-09-02 2013-08-29 17.834 2,817,193 -96,201 0.25% 50,241,344
2013-08-30 2013-08-28 16.583 2,913,394 +54,703 0.26% 48,311,957
2013-08-29 2013-08-27 16.625 2,858,691 -72,623 0.26% 47,526,073
2013-08-28 2013-08-26 15.883 2,931,314 -12,261 0.26% 46,557,839
2013-08-27 2013-08-23 16.074 2,943,575 -17,920 0.26% 47,314,360
2013-08-26 2013-08-22 15.756 2,961,495 -122,610 0.27% 46,660,402
2013-08-23 2013-08-21 15.713 3,084,105 +111,292 0.28% 48,461,407
2013-08-22 2013-08-20 15.480 2,972,813 +55,646 0.27% 46,019,204
2013-08-21 2013-08-19 15.883 2,917,167 -30,181 0.26% 46,333,143
2013-08-20 2013-08-16 15.671 2,947,348 +54,703 0.27% 46,187,506
2013-08-19 2013-08-15 15.798 2,892,645 -61,305 0.26% 45,698,302
2013-08-16 2013-08-13 16.180 2,953,950 +14,148 0.27% 47,794,325
2013-08-15 2013-08-12 16.413 2,939,802 +31,124 0.26% 48,251,153
2013-08-13 2013-08-09 16.625 2,908,678 +25,465 0.26% 48,357,113
2013-08-12 2013-08-08 16.053 2,883,213 +35,839 0.26% 46,282,974
2013-08-09 2013-08-07 16.010 2,847,374 -4,715 0.26% 45,586,906
2013-08-08 2013-08-06 16.604 2,852,089 -49,044 0.26% 47,355,834
2013-08-07 2013-08-05 15.798 2,901,133 +24,522 0.26% 45,832,396
2013-08-06 2013-08-02 15.904 2,876,611 -129,212 0.26% 45,749,995
2013-08-05 2013-08-01 14.886 3,005,823 -101,860 0.27% 44,745,480
2013-08-02 2013-07-31 14.165 3,107,683 +2,829 0.28% 44,021,195
2013-08-01 2013-07-30 14.271 3,104,854 +26,408 0.28% 44,310,322
2013-07-31 2013-07-29 14.462 3,078,446 -15,090 0.28% 44,520,965
2013-07-30 2013-07-26 14.695 3,093,536 -121,667 0.28% 45,460,799
2013-07-29 2013-07-25 14.568 3,215,203 -6,602 0.29% 46,839,666
2013-07-26 2013-07-24 14.695 3,221,805 -28,294 0.29% 47,345,765
2013-07-25 2013-07-23 14.293 3,250,099 +50,930 0.29% 46,452,077
2013-07-24 2013-07-22 13.868 3,199,169 +62,248 0.29% 44,367,360
2013-07-23 2013-07-19 13.911 3,136,921 +64,134 0.28% 43,637,120
2013-07-22 2013-07-18 14.695 3,072,787 -122,609 0.28% 45,155,884
2013-07-19 2013-07-17 14.441 3,195,396 +55,646 0.29% 46,144,554
2013-07-18 2013-07-16 14.441 3,139,750 -101,861 0.28% 45,340,973
2013-07-17 2013-07-15 14.568 3,241,611 -127,325 0.29% 47,224,383
2013-07-16 2013-07-12 13.656 3,368,936 -117,894 0.30% 46,007,357
2013-07-15 2013-07-11 13.275 3,486,830 -16,034 0.31% 46,286,438
2013-07-12 2013-07-10 12.957 3,502,864 +8,489 0.32% 45,385,084
2013-07-11 2013-07-09 13.147 3,494,375 -25,465 0.31% 45,941,995
2013-07-10 2013-07-08 13.232 3,519,840 -21,693 0.32% 46,575,354
2013-07-09 2013-07-05 12.851 3,541,533 +43,385 0.32% 45,510,601
2013-07-08 2013-07-04 13.147 3,498,148 +24,522 0.31% 45,991,601
2013-07-05 2013-07-03 13.211 3,473,626 +412,157 0.31% 45,890,180
2013-07-04 2013-07-02 14.335 3,061,469 -20,749 0.28% 43,885,921
2013-07-03 2013-06-28 13.593 3,082,218 -943 0.28% 41,895,756
2013-07-02 2013-06-27 12.957 3,083,161 +6,602 0.28% 39,947,175
2013-06-28 2013-06-26 13.402 3,076,559 +5,659 0.28% 41,231,675
2013-06-27 2013-06-25 12.172 3,070,900 -20,750 0.28% 37,378,875
2013-06-26 2013-06-24 11.599 3,091,650 -187,687 0.28% 35,861,323
2013-06-25 2013-06-21 13.359 3,279,337 +128,269 0.30% 43,810,202
2013-06-24 2013-06-20 13.847 3,151,068 -68,850 0.28% 43,633,456
2013-06-21 2013-06-19 13.678 3,219,918 +20,749 0.29% 44,040,595
2013-06-20 2013-06-18 14.038 3,199,169 +2,829 0.29% 44,910,080
2013-06-19 2013-06-17 13.635 3,196,340 +121,667 0.29% 43,582,546
2013-06-18 2013-06-14 13.550 3,074,673 -173,540 0.28% 41,662,799
2013-06-17 2013-06-13 14.059 3,248,213 +116,951 0.29% 45,667,442
2013-06-14 2013-06-11 14.547 3,131,262 +62,248 0.28% 45,550,398
2013-06-13 2013-06-10 14.950 3,069,014 -33,954 0.28% 45,881,398
2013-06-11 2013-06-07 13.868 3,102,968 +26,409 0.28% 43,033,206
2013-06-10 2013-06-06 14.399 3,076,559 -19,807 0.28% 44,297,955
2013-06-07 2013-06-05 14.250 3,096,366 +72,623 0.28% 44,123,527
2013-06-06 2013-06-04 14.653 3,023,743 +55,646 0.27% 44,306,922
2013-06-05 2013-06-03 13.550 2,968,097 -4,716 0.27% 40,218,661
2013-06-04 2013-05-31 13.847 2,972,813 +75,452 0.27% 41,165,124
2013-06-03 2013-05-30 13.444 2,897,361 -943 0.26% 38,952,965
2013-05-31 2013-05-29 12.596 2,898,304 +16,034 0.26% 36,507,243
2013-05-30 2013-05-28 12.405 2,882,270 +5,659 0.26% 35,755,198
2013-05-29 2013-05-27 12.448 2,876,611 -162,222 0.26% 35,806,996
2013-05-28 2013-05-24 10.710 3,038,833 +100,917 0.27% 32,546,143
2013-05-27 2013-05-23 9.842 2,937,916 +76,189 0.27% 28,914,072
2013-05-24 2013-05-22 10.646 2,861,727 +83,017 0.26% 30,465,243
2013-05-23 2013-05-21 10.978 2,778,710 +23,319 0.25% 30,504,955
2013-05-22 2013-05-20 11.000 2,755,391 -18,656 0.25% 30,308,036
2013-05-21 2013-05-16 10.195 2,774,047 +30,782 0.25% 28,282,743
2013-05-20 2013-05-15 10.453 2,743,265 -27,051 0.25% 28,674,746
2013-05-16 2013-05-14 10.153 2,770,316 +32,647 0.25% 28,125,904
2013-05-15 2013-05-13 10.024 2,737,669 -51,302 0.25% 27,442,252
2013-05-13 2013-05-09 9.702 2,788,971 +32,647 0.25% 27,059,501
2013-05-10 2013-05-08 9.649 2,756,324 -27,050 0.25% 26,594,999
2013-05-09 2013-05-07 9.574 2,783,374 +27,983 0.25% 26,647,117
2013-05-07 2013-05-03 9.659 2,755,391 -27,983 0.25% 26,615,537
2013-05-06 2013-05-02 9.670 2,783,374 -24,252 0.25% 26,915,677
2013-05-03 2013-04-30 9.574 2,807,626 +53,167 0.26% 26,879,298
2013-05-02 2013-04-29 8.984 2,754,459 -6,529 0.25% 24,746,144
2013-04-30 2013-04-26 8.941 2,760,988 -75,554 0.25% 24,686,401
2013-04-29 2013-04-25 9.188 2,836,542 +8,395 0.26% 26,061,370
2013-04-26 2013-04-24 9.402 2,828,147 -61,563 0.26% 26,590,639
2013-04-25 2013-04-23 9.349 2,889,710 -9,327 0.26% 27,014,563
2013-04-24 2013-04-22 9.306 2,899,037 -63,428 0.26% 26,977,437
2013-04-22 2013-04-18 8.416 2,962,465 +1,865 0.27% 24,931,596
2013-04-19 2013-04-17 8.330 2,960,600 +28,916 0.27% 24,661,981
2013-04-18 2013-04-16 8.502 2,931,684 +66,226 0.27% 24,923,989
2013-04-17 2013-04-15 8.855 2,865,458 +16,790 0.26% 25,374,722
2013-04-16 2013-04-12 8.963 2,848,668 -277,032 0.26% 25,531,440
2013-04-15 2013-04-11 8.780 3,125,700 -31,714 0.29% 27,444,694
2013-04-12 2013-04-10 8.888 3,157,414 -56,898 0.29% 28,061,654
2013-04-11 2013-04-09 8.780 3,214,312 +154,839 0.29% 28,222,737
2013-04-10 2013-04-08 8.223 3,059,473 +13,991 0.28% 25,157,599
2013-04-09 2013-04-05 8.448 3,045,482 -185,620 0.28% 25,728,203
2013-04-08 2013-04-03 8.405 3,231,102 +91,411 0.30% 27,157,759
2013-04-05 2013-04-02 7.966 3,139,691 -19,588 0.29% 25,009,380
2013-04-03 2013-03-28 7.655 3,159,279 -87,680 0.29% 24,183,179
2013-04-02 2013-03-27 7.451 3,246,959 -23,319 0.30% 24,192,949
2013-03-28 2013-03-26 7.515 3,270,278 -7,462 0.30% 24,577,058
2013-03-27 2013-03-25 7.751 3,277,740 -9,328 0.30% 25,406,217
2013-03-26 2013-03-22 7.826 3,287,068 -113,798 0.30% 25,725,199
2013-03-25 2013-03-21 7.494 3,400,866 -191,217 0.31% 25,485,543
2013-03-22 2013-03-20 7.365 3,592,083 -20,520 0.33% 26,456,373
2013-03-20 2013-03-18 6.711 3,612,603 -20,521 0.33% 24,244,977
2013-03-19 2013-03-15 6.679 3,633,124 +36,378 0.33% 24,265,848
2013-03-18 2013-03-14 6.904 3,596,746 +2,798 0.33% 24,832,637
2013-03-15 2013-03-13 6.786 3,593,948 -179,091 0.33% 24,389,489
2013-03-14 2013-03-12 7.054 3,773,039 +30,781 0.34% 26,616,098
2013-03-13 2013-03-11 7.419 3,742,258 +4,664 0.34% 27,763,040
2013-03-12 2013-03-08 7.215 3,737,594 +53,168 0.34% 26,967,109
2013-03-11 2013-03-07 7.204 3,684,426 +9,327 0.34% 26,543,997
2013-03-08 2013-03-06 7.312 3,675,099 +22,387 0.34% 26,870,801
2013-03-07 2013-03-05 7.365 3,652,712 -35,446 0.33% 26,902,917
2013-03-06 2013-03-04 7.065 3,688,158 -3,731 0.34% 26,056,863
2013-03-05 2013-03-01 7.183 3,691,889 -10,260 0.34% 26,518,603
2013-03-04 2013-02-28 7.204 3,702,149 -27,983 0.34% 26,671,680
2013-03-01 2013-02-27 6.840 3,730,132 +13,991 0.34% 25,513,620
2013-02-28 2013-02-26 6.733 3,716,141 +24,252 0.34% 25,019,523
2013-02-27 2013-02-25 7.033 3,691,889 +6,530 0.34% 25,964,483
2013-02-26 2013-02-22 7.076 3,685,359 +107,268 0.34% 26,076,598
2013-02-25 2013-02-21 7.172 3,578,091 +4,664 0.33% 25,662,839
2013-02-22 2013-02-20 7.322 3,573,427 +25,184 0.33% 26,165,728
2013-02-20 2013-02-18 7.515 3,548,243 -18,655 0.32% 26,666,043
2013-02-19 2013-02-15 7.408 3,566,898 -30,781 0.33% 26,423,841
2013-02-18 2013-02-14 7.505 3,597,679 -22,387 0.33% 26,998,998
2013-02-15 2013-02-08 7.376 3,620,066 -1,321,729 0.33% 26,701,283
2013-02-14 2013-02-07 6.990 4,941,795 +60,630 0.45% 34,542,958
2013-02-08 2013-02-06 7.172 4,881,165 +5,596 0.45% 35,008,766
2013-02-07 2013-02-05 7.054 4,875,569 +65,294 0.45% 34,393,661
2013-02-06 2013-02-04 7.397 4,810,275 +112,864 0.44% 35,583,298
2013-02-05 2013-02-01 7.580 4,697,411 +73,689 0.43% 35,604,523
2013-02-04 2013-01-31 7.237 4,623,722 +72,756 0.42% 33,459,750
2013-02-01 2013-01-30 7.472 4,550,966 +184,687 0.42% 34,006,628
2013-01-31 2013-01-29 7.215 4,366,279 +46,639 0.40% 31,503,133
2013-01-30 2013-01-28 7.483 4,319,640 +7,462 0.40% 32,324,378
2013-01-29 2013-01-25 7.558 4,312,178 +26,117 0.39% 32,592,149
2013-01-28 2013-01-24 7.783 4,286,061 -7,462 0.39% 33,359,703
2013-01-25 2013-01-23 7.665 4,293,523 +9,328 0.39% 32,911,452
2013-01-24 2013-01-22 7.676 4,284,195 -223,864 0.39% 32,885,879
2013-01-23 2013-01-21 7.054 4,508,059 -167,898 0.41% 31,801,140
2013-01-22 2013-01-18 7.204 4,675,957 +2,798 0.43% 33,687,361
2013-01-21 2013-01-17 7.247 4,673,159 -194,015 0.43% 33,867,603
2013-01-18 2013-01-16 7.333 4,867,174 +69,025 0.45% 35,691,120
2013-01-17 2013-01-15 7.258 4,798,149 +240,653 0.44% 34,824,878
2013-01-16 2013-01-14 7.054 4,557,496 -457,988 0.42% 32,149,883
2013-01-15 2013-01-11 6.508 5,015,484 -55,966 0.46% 32,638,391
2013-01-14 2013-01-10 6.400 5,071,450 -28,916 0.46% 32,458,891
2013-01-11 2013-01-09 6.497 5,100,366 -1,865 0.47% 33,136,083
2013-01-10 2013-01-08 6.175 5,102,231 -60,630 0.47% 31,507,200
2013-01-09 2013-01-07 6.315 5,162,861 +635,214 0.47% 32,601,151
2013-01-08 2013-01-04 6.315 4,527,647 +93,277 0.41% 28,590,059
2013-01-07 2013-01-03 6.079 4,434,370 +2,798 0.41% 26,955,177
2013-01-04 2013-01-02 6.164 4,431,572 +494,366 0.41% 27,318,249
2013-01-02 2012-12-27 5.843 3,937,206 +18,655 0.36% 23,004,449
2012-12-28 2012-12-24 5.875 3,918,551 -33,579 0.36% 23,021,481
2012-12-27 2012-12-20 5.854 3,952,130 -67,160 0.36% 23,134,018
2012-12-21 2012-12-19 5.693 4,019,290 -55,966 0.37% 22,880,793
2012-12-20 2012-12-18 5.575 4,075,256 +18,656 0.37% 22,718,803
2012-12-19 2012-12-17 5.553 4,056,600 -40,109 0.37% 22,527,819
2012-12-18 2012-12-14 5.800 4,096,709 -28,916 0.37% 23,760,719
2012-12-17 2012-12-13 5.703 4,125,625 +29,849 0.38% 23,530,361
2012-12-14 2012-12-12 5.811 4,095,776 +29,848 0.37% 23,799,218
2012-12-13 2012-12-11 5.875 4,065,928 +16,790 0.37% 23,887,321
2012-12-12 2012-12-10 5.575 4,049,138 +2,798 0.37% 22,573,200
2012-12-11 2012-12-07 5.618 4,046,340 +9,328 0.37% 22,731,121
2012-12-10 2012-12-06 5.725 4,037,012 -247,183 0.37% 23,111,520
2012-12-07 2012-12-05 5.618 4,284,195 +80,218 0.39% 24,067,319
2012-12-06 2012-12-04 5.650 4,203,977 -85,815 0.38% 23,751,889
2012-12-05 2012-12-03 5.618 4,289,792 -687,448 0.39% 24,098,762
2012-12-04 2012-11-30 5.146 4,977,240 -22,387 0.46% 25,612,798
2012-12-03 2012-11-29 5.296 4,999,627 -5,596 0.46% 26,478,401
2012-11-28 2012-11-26 5.125 5,005,223 -27,983 0.46% 25,649,478
2012-11-27 2012-11-23 5.157 5,033,206 +236,922 0.46% 25,954,758
2012-11-19 2012-11-15 4.814 4,796,284 -18,655 0.44% 23,087,581
2012-11-16 2012-11-14 4.835 4,814,939 +60,630 0.44% 23,280,620
2012-11-13 2012-11-09 4.889 4,754,309 -9,328 0.44% 23,242,319
2012-11-12 2012-11-08 4.910 4,763,637 -3,731 0.44% 23,390,060
2012-11-09 2012-11-07 4.942 4,767,368 +20,521 0.44% 23,561,710
2012-11-08 2012-11-06 5.071 4,746,847 +86,747 0.43% 24,070,969
2012-11-06 2012-11-02 5.135 4,660,100 -3,731 0.43% 23,930,840
2012-11-02 2012-10-31 4.824 4,663,831 +3,731 0.43% 22,500,000
2012-11-01 2012-10-30 4.792 4,660,100 +29,849 0.43% 22,332,120
2012-10-31 2012-10-29 4.889 4,630,251 +3,731 0.42% 22,635,838
2012-10-30 2012-10-26 4.878 4,626,520 +9,327 0.42% 22,567,998
2012-10-26 2012-10-24 5.135 4,617,193 -5,596 0.42% 23,710,502
2012-10-25 2012-10-22 5.039 4,622,789 -6,530 0.42% 23,293,199
2012-10-24 2012-10-19 4.910 4,629,319 +4,664 0.42% 22,730,542
2012-10-22 2012-10-18 4.942 4,624,655 -4,664 0.42% 22,856,381
2012-10-18 2012-10-16 5.307 4,629,319 -65,293 0.42% 24,566,852
2012-10-17 2012-10-15 5.296 4,694,612 -46,639 0.43% 24,863,019
2012-10-16 2012-10-12 5.253 4,741,251 -9,327 0.43% 24,906,702
2012-10-12 2012-10-10 5.189 4,750,578 -2,799 0.43% 24,650,119
2012-10-11 2012-10-09 5.146 4,753,377 -932 0.44% 24,460,802
2012-10-10 2012-10-08 5.146 4,754,309 +18,655 0.44% 24,465,599
2012-10-09 2012-10-05 5.275 4,735,654 +46,638 0.43% 24,978,840
2012-10-05 2012-10-03 5.125 4,689,016 -932 0.43% 24,029,062
2012-10-04 2012-09-28 5.253 4,689,948 -54,101 0.43% 24,637,198
2012-10-03 2012-09-27 5.114 4,744,049 -36,378 0.43% 24,260,221
2012-09-28 2012-09-26 5.007 4,780,427 -27,983 0.44% 23,933,751
2012-09-27 2012-09-25 5.135 4,808,410 -38,243 0.44% 24,692,451
2012-09-26 2012-09-24 5.017 4,846,653 -70,890 0.44% 24,317,279
2012-09-25 2012-09-21 4.717 4,917,543 +7,462 0.45% 23,196,798
2012-09-24 2012-09-20 4.685 4,910,081 -50,370 0.45% 23,003,679
2012-09-21 2012-09-19 4.674 4,960,451 -73,688 0.45% 23,186,482
2012-09-20 2012-09-18 4.631 5,034,139 -933 0.46% 23,315,039
2012-09-19 2012-09-17 4.546 5,035,072 +54,101 0.46% 22,887,520
2012-09-18 2012-09-14 4.567 4,980,971 -47,572 0.46% 22,748,398
2012-09-17 2012-09-13 4.385 5,028,543 -36,377 0.46% 22,049,192
2012-09-14 2012-09-12 4.310 5,064,920 -25,185 0.46% 21,828,598
2012-09-13 2012-09-11 4.181 5,090,105 -55,033 0.47% 21,282,300
2012-09-12 2012-09-10 3.956 5,145,138 -23,319 0.47% 20,354,039
2012-09-11 2012-09-07 3.967 5,168,457 -46,639 0.47% 20,501,698
2012-09-10 2012-09-06 3.881 5,215,096 -55,966 0.48% 20,239,421
2012-09-06 2012-09-04 3.945 5,271,062 -9,327 0.48% 20,795,681
2012-09-05 2012-09-03 3.956 5,280,389 -5,597 0.48% 20,889,088
2012-09-04 2012-08-31 3.849 5,285,986 -73,689 0.48% 20,344,530
2012-08-29 2012-08-27 3.859 5,359,675 +4,664 0.49% 20,685,602
2012-08-27 2012-08-23 4.010 5,355,011 -92,344 0.49% 21,471,341
2012-08-23 2012-08-21 3.892 5,447,355 -18,655 0.50% 21,199,202
2012-08-20 2012-08-16 3.827 5,466,010 -31,714 0.50% 20,920,200
2012-08-16 2012-08-14 3.613 5,497,724 -1,865 0.50% 19,862,780
2012-08-15 2012-08-13 3.602 5,499,589 +18,655 0.50% 19,810,558
2012-08-14 2012-08-10 3.709 5,480,934 -46,638 0.50% 20,330,959
2012-08-10 2012-08-08 3.742 5,527,572 -18,656 0.51% 20,681,738
2012-08-09 2012-08-07 3.699 5,546,228 +933 0.51% 20,513,701
2012-08-08 2012-08-06 3.613 5,545,295 -3,731 0.51% 20,034,650
2012-08-07 2012-08-03 3.420 5,549,026 -11,193 0.51% 18,977,310
2012-08-03 2012-08-01 3.527 5,560,219 -5,597 0.51% 19,611,689
2012-08-02 2012-07-31 3.452 5,565,816 -9,328 0.51% 19,213,740
2012-07-31 2012-07-27 3.356 5,575,144 -8,394 0.51% 18,708,012
2012-07-30 2012-07-26 3.323 5,583,538 +9,327 0.51% 18,556,599
2012-07-27 2012-07-25 3.313 5,574,211 +5,597 0.51% 18,465,841
2012-07-25 2012-07-23 3.388 5,568,614 +37,310 0.51% 18,865,199
2012-07-24 2012-07-20 3.516 5,531,304 +9,328 0.51% 19,450,402
2012-07-23 2012-07-19 3.452 5,521,976 +18,655 0.51% 19,062,400
2012-07-19 2012-07-17 3.420 5,503,321 +46,639 0.50% 18,821,002
2012-07-17 2012-07-13 3.474 5,456,682 +22,386 0.50% 18,953,999
2012-07-13 2012-07-11 3.538 5,434,296 +9,328 0.50% 19,225,801
2012-07-12 2012-07-10 3.634 5,424,968 +3,731 0.50% 19,716,239
2012-07-05 2012-07-03 3.731 5,421,237 -7,462 0.50% 20,225,760
2012-07-03 2012-06-28 3.720 5,428,699 +9,327 0.50% 20,195,399
2012-06-26 2012-06-22 3.849 5,419,372 -27,983 0.50% 20,857,902
2012-06-22 2012-06-20 3.988 5,447,355 -18,655 0.50% 21,724,802
2012-06-20 2012-06-18 3.827 5,466,010 -17,722 0.50% 20,920,200
2012-06-15 2012-06-13 3.870 5,483,732 -18,656 0.50% 21,223,188
2012-06-13 2012-06-11 3.892 5,502,388 -27,983 0.50% 21,413,371
2012-06-11 2012-06-07 3.806 5,530,371 -3,731 0.51% 21,047,951
2012-06-07 2012-06-05 3.720 5,534,102 -18,655 0.51% 20,587,511
2012-06-06 2012-06-04 3.699 5,552,757 -54,101 0.51% 20,537,849
2012-06-05 2012-06-01 3.838 5,606,858 -3,731 0.51% 21,519,382
2012-06-04 2012-05-31 3.881 5,610,589 -27,050 0.51% 21,774,301
2012-06-01 2012-05-30 3.752 5,637,639 -206,141 0.52% 21,154,000
2012-05-31 2012-05-29 3.763 5,843,780 -88,613 0.53% 21,990,149
2012-05-30 2012-05-28 3.709 5,932,393 -151,108 0.54% 22,005,600
2012-05-29 2012-05-25 3.656 6,083,501 -46,638 0.56% 22,240,020
2012-05-25 2012-05-23 3.367 6,130,139 +197,110 0.56% 20,642,629
2012-05-24 2012-05-22 3.401 5,933,029 +45,139 0.56% 20,176,041
2012-05-22 2012-05-18 3.323 5,887,890 -36,111 0.56% 19,566,000
2012-05-21 2012-05-17 3.434 5,924,001 -23,472 0.56% 20,342,200
2012-05-18 2012-05-16 3.345 5,947,473 +9,028 0.56% 19,895,759
2012-05-17 2012-05-15 3.423 5,938,445 +72,221 0.56% 20,326,018
2012-05-16 2012-05-14 3.434 5,866,224 +26,181 0.55% 20,143,801
2012-05-11 2012-05-09 3.689 5,840,043 +54,166 0.55% 21,541,769
2012-05-10 2012-05-08 3.744 5,785,877 -117,360 0.55% 21,662,421
2012-05-08 2012-05-04 3.999 5,903,237 +9,027 0.56% 23,605,789
2012-05-04 2012-05-02 4.032 5,894,210 -9,027 0.56% 23,765,562
2012-05-02 2012-04-27 3.943 5,903,237 +3,611 0.56% 23,278,839
2012-04-30 2012-04-26 3.877 5,899,626 +9,028 0.56% 22,872,499
2012-04-27 2012-04-25 3.833 5,890,598 +5,416 0.56% 22,576,498
2012-04-25 2012-04-23 3.932 5,885,182 -54,166 0.56% 23,142,451
2012-04-24 2012-04-20 4.087 5,939,348 -4,514 0.56% 24,276,509
2012-04-23 2012-04-19 3.999 5,943,862 +25,278 0.56% 23,768,240
2012-04-17 2012-04-13 4.087 5,918,584 -88,472 0.56% 24,191,638
2012-04-16 2012-04-12 3.877 6,007,056 -10,834 0.57% 23,288,999
2012-04-13 2012-04-11 3.810 6,017,890 +4,514 0.57% 22,931,042
2012-04-11 2012-04-05 3.799 6,013,376 -50,555 0.57% 22,847,231
2012-04-10 2012-04-03 3.855 6,063,931 +5,417 0.57% 23,375,160
2012-04-05 2012-04-02 3.766 6,058,514 +9,027 0.57% 22,817,399
2012-04-03 2012-03-30 3.822 6,049,487 -9,027 0.57% 23,118,451
2012-04-02 2012-03-29 3.722 6,058,514 +54,166 0.57% 22,548,959
2012-03-30 2012-03-28 3.578 6,004,348 +26,180 0.57% 21,482,730
2012-03-29 2012-03-27 3.855 5,978,168 +9,028 0.57% 23,044,562
2012-03-28 2012-03-26 3.777 5,969,140 +4,514 0.56% 22,546,921
2012-03-27 2012-03-23 3.711 5,964,626 -17,153 0.56% 22,133,450
2012-03-26 2012-03-22 3.822 5,981,779 +23,473 0.57% 22,859,701
2012-03-23 2012-03-21 3.744 5,958,306 +18,055 0.56% 22,307,998
2012-03-22 2012-03-20 3.966 5,940,251 +8,125 0.56% 23,556,400
2012-03-21 2012-03-19 4.010 5,932,126 +45,139 0.56% 23,787,020
2012-03-20 2012-03-16 4.087 5,886,987 +36,111 0.56% 24,062,488
2012-03-19 2012-03-15 4.098 5,850,876 +18,055 0.55% 23,979,698
2012-03-16 2012-03-14 4.132 5,832,821 -14,444 0.55% 24,099,530
2012-03-15 2012-03-13 4.209 5,847,265 -484,790 0.55% 24,612,599
2012-03-14 2012-03-12 4.265 6,332,055 +20,764 0.60% 27,003,901
2012-03-13 2012-03-09 4.320 6,311,291 -58,680 0.60% 27,264,900
2012-03-12 2012-03-08 4.143 6,369,971 -9,028 0.60% 26,389,439
2012-03-08 2012-03-06 3.910 6,378,999 +42,430 0.60% 24,942,980
2012-03-05 2012-03-01 3.999 6,336,569 +45,139 0.60% 25,338,591
2012-03-02 2012-02-29 4.143 6,291,430 +171,527 0.60% 26,064,060
2012-03-01 2012-02-28 4.087 6,119,903 +8,125 0.58% 25,014,510
2012-02-29 2012-02-27 4.054 6,111,778 +9,028 0.58% 24,778,200
2012-02-28 2012-02-24 4.098 6,102,750 +110,138 0.58% 25,011,999
2012-02-27 2012-02-23 3.844 5,992,612 -36,111 0.57% 23,033,860
2012-02-24 2012-02-22 3.888 6,028,723 -13,541 0.57% 23,439,781
2012-02-23 2012-02-21 3.611 6,042,264 +45,138 0.57% 21,819,178
2012-02-22 2012-02-20 3.644 5,997,126 +18,056 0.57% 21,855,471
2012-02-21 2012-02-17 3.655 5,979,070 +71,319 0.57% 21,855,899
2012-02-17 2012-02-15 3.689 5,907,751 +27,083 0.56% 21,791,519
2012-02-15 2012-02-13 3.711 5,880,668 -36,111 0.56% 21,821,900
2012-02-14 2012-02-10 3.666 5,916,779 -27,083 0.56% 21,693,740
2012-02-10 2012-02-08 3.788 5,943,862 -186,874 0.56% 22,517,280
2012-02-09 2012-02-07 3.589 6,130,736 +7,222 0.58% 22,002,839
2012-02-08 2012-02-06 3.600 6,123,514 +29,791 0.58% 22,044,750
2012-02-07 2012-02-03 3.545 6,093,723 -33,402 0.58% 21,600,002
2012-02-06 2012-02-02 3.567 6,127,125 +18,055 0.58% 21,854,139
2012-02-01 2012-01-30 3.434 6,109,070 +9,028 0.58% 20,977,701
2012-01-31 2012-01-27 3.545 6,100,042 -83,055 0.58% 21,622,400
2012-01-26 2012-01-19 3.500 6,183,097 -7,222 0.59% 21,642,839
2012-01-19 2012-01-17 3.489 6,190,319 -9,028 0.59% 21,599,549
2012-01-17 2012-01-13 3.511 6,199,347 -27,083 0.59% 21,768,390
2012-01-13 2012-01-11 3.412 6,226,430 -76,736 0.59% 21,242,759
2012-01-12 2012-01-10 3.268 6,303,166 +18,055 0.60% 20,596,900
2012-01-10 2012-01-06 3.146 6,285,111 +9,028 0.60% 19,772,081
2012-01-06 2012-01-04 3.212 6,276,083 -90,277 0.60% 20,160,801
2011-12-30 2011-12-28 3.201 6,366,360 -903 0.60% 20,380,279
2011-12-28 2011-12-22 3.179 6,367,263 +11,736 0.60% 20,242,110
2011-12-23 2011-12-21 3.201 6,355,527 -27,083 0.60% 20,345,600
2011-12-21 2011-12-19 3.090 6,382,610 +27,083 0.61% 19,725,300
2011-12-20 2011-12-16 3.179 6,355,527 +18,056 0.60% 20,204,800
2011-12-14 2011-12-12 3.246 6,337,471 +27,083 0.60% 20,568,599
2011-12-13 2011-12-09 3.246 6,310,388 +76,736 0.60% 20,480,699
2011-12-09 2011-12-07 3.334 6,233,652 -22,570 0.59% 20,784,048
2011-12-08 2011-12-06 3.323 6,256,222 -13,541 0.59% 20,790,001
2011-12-06 2011-12-02 3.456 6,269,763 +9,027 0.59% 21,668,399
2011-12-05 2011-12-01 3.534 6,260,736 -5,416 0.59% 22,122,651
2011-12-02 2011-11-30 3.334 6,266,152 -9,028 0.59% 20,892,409
2011-12-01 2011-11-29 3.390 6,275,180 +4,514 0.60% 21,270,060
2011-11-30 2011-11-28 3.312 6,270,666 -13,542 0.59% 20,768,539
2011-11-29 2011-11-25 3.290 6,284,208 +43,333 0.60% 20,674,171
2011-11-28 2011-11-24 3.511 6,240,875 -18,055 0.59% 21,914,211
2011-11-23 2011-11-21 3.600 6,258,930 +14,444 0.59% 22,532,249
2011-11-22 2011-11-18 3.733 6,244,486 +43,333 0.59% 23,310,291
2011-11-18 2011-11-16 3.766 6,201,153 +22,570 0.59% 23,354,601
2011-11-17 2011-11-15 3.844 6,178,583 +74,930 0.59% 23,748,679
2011-11-16 2011-11-14 3.910 6,103,653 +95,694 0.58% 23,866,330
2011-11-14 2011-11-10 3.689 6,007,959 +53,264 0.57% 22,161,150
2011-11-10 2011-11-08 3.799 5,954,695 +6,319 0.56% 22,624,278
2011-11-08 2011-11-04 3.877 5,948,376 +24,375 0.56% 23,061,500
2011-11-07 2011-11-03 3.833 5,924,001 -12,639 0.56% 22,704,520
2011-11-04 2011-11-02 3.888 5,936,640 -8,125 0.56% 23,081,760
2011-11-03 2011-11-01 3.722 5,944,765 -6,319 0.56% 22,125,600
2011-11-01 2011-10-28 3.943 5,951,084 +1,805 0.56% 23,467,519
2011-10-31 2011-10-27 3.877 5,949,279 -9,027 0.56% 23,065,001
2011-10-28 2011-10-26 3.722 5,958,306 -3,612 0.57% 22,175,998
2011-10-26 2011-10-24 3.689 5,961,918 -19,861 0.57% 21,991,322
2011-10-25 2011-10-21 3.500 5,981,779 -9,027 0.57% 20,938,161
2011-10-24 2011-10-20 3.423 5,990,806 +3,611 0.57% 20,505,239
2011-10-21 2011-10-19 3.522 5,987,195 +1,805 0.57% 21,089,759
2011-10-20 2011-10-18 3.522 5,985,390 +79,444 0.57% 21,083,401
2011-10-19 2011-10-17 3.822 5,905,946 -63,194 0.56% 22,569,901
2011-10-14 2011-10-12 3.534 5,969,140 -27,083 0.57% 21,092,281
2011-10-13 2011-10-11 3.467 5,996,223 -1,806 0.57% 20,789,460
2011-10-11 2011-10-07 3.434 5,998,029 -29,791 0.57% 20,596,402
2011-10-10 2011-10-06 3.312 6,027,820 -21,667 0.57% 19,964,230
2011-10-07 2011-10-04 3.035 6,049,487 -59,583 0.57% 18,360,741
2011-10-06 2011-10-03 3.157 6,109,070 +12,639 0.58% 19,285,951
2011-10-04 2011-09-30 3.301 6,096,431 -36,111 0.58% 20,123,940
2011-09-30 2011-09-27 3.334 6,132,542 -9,028 0.58% 20,446,931
2011-09-28 2011-09-26 3.157 6,141,570 -21,666 0.58% 19,388,551
2011-09-27 2011-09-23 3.234 6,163,236 +36,111 0.58% 19,934,840
2011-09-26 2011-09-22 3.279 6,127,125 -16,250 0.58% 20,089,519
2011-09-23 2011-09-21 3.456 6,143,375 +75,833 0.58% 21,231,600
2011-09-22 2011-09-20 3.711 6,067,542 +49,652 0.58% 22,515,350
2011-09-20 2011-09-16 4.087 6,017,890 +18,056 0.59% 24,597,542
2011-09-16 2011-09-14 4.121 5,999,834 -32,500 0.58% 24,723,120
2011-09-15 2011-09-12 4.187 6,032,334 +13,542 0.59% 25,257,960
2011-09-14 2011-09-09 4.375 6,018,792 +5,416 0.59% 26,334,649
2011-09-09 2011-09-07 4.331 6,013,376 -1,805 0.58% 26,044,511
2011-09-08 2011-09-06 4.298 6,015,181 -9,028 0.58% 25,852,439
2011-09-07 2011-09-05 4.342 6,024,209 +8,125 0.59% 26,158,160
2011-09-06 2011-09-02 4.586 6,016,084 -18,958 0.58% 27,588,960
2011-09-05 2011-09-01 4.542 6,035,042 +15,347 0.59% 27,408,499
2011-09-02 2011-08-31 4.486 6,019,695 +9,028 0.59% 27,005,400
2011-09-01 2011-08-30 4.442 6,010,667 +365,623 0.58% 26,698,578
2011-08-31 2011-08-29 4.209 5,645,044 +13,542 0.55% 23,761,400
2011-08-30 2011-08-26 4.209 5,631,502 -4,514 0.55% 23,704,398
2011-08-29 2011-08-25 4.220 5,636,016 +5,416 0.55% 23,785,829
2011-08-26 2011-08-24 4.187 5,630,600 +16,250 0.55% 23,575,862
2011-08-24 2011-08-22 4.198 5,614,350 +9,028 0.55% 23,570,011
2011-08-23 2011-08-19 4.342 5,605,322 -43,333 0.55% 24,339,280
2011-08-22 2011-08-18 4.475 5,648,655 +25,278 0.55% 25,278,279
2011-08-19 2011-08-17 4.608 5,623,377 +50,555 0.55% 25,912,638
2011-08-18 2011-08-16 4.686 5,572,822 +41,527 0.54% 26,111,789
2011-08-17 2011-08-15 4.841 5,531,295 -42,430 0.54% 26,774,992
2011-08-16 2011-08-12 4.508 5,573,725 -28,889 0.54% 25,128,180
2011-08-15 2011-08-11 4.431 5,602,614 +36,111 0.54% 24,824,002
2011-08-12 2011-08-10 4.608 5,566,503 -87,569 0.54% 25,650,561
2011-08-11 2011-08-09 4.486 5,654,072 +40,625 0.55% 25,365,151
2011-08-10 2011-08-08 4.774 5,613,447 -36,111 0.55% 26,799,580
2011-08-09 2011-08-05 4.985 5,649,558 +98,402 0.55% 28,161,001
2011-08-08 2011-08-04 5.306 5,551,156 -39,722 0.54% 29,453,712
2011-08-05 2011-08-03 5.151 5,590,878 +118,264 0.54% 28,797,452
2011-08-04 2011-08-02 5.273 5,472,614 +267,221 0.53% 28,855,119
2011-08-03 2011-08-01 5.649 5,205,393 +40,625 0.51% 29,406,599
2011-08-02 2011-07-29 5.671 5,164,768 +17,152 0.50% 29,291,518
2011-08-01 2011-07-28 5.793 5,147,616 -5,416 0.50% 29,821,462
2011-07-29 2011-07-27 5.694 5,153,032 +60,485 0.50% 29,339,118
2011-07-28 2011-07-26 5.749 5,092,547 -9,027 0.50% 29,276,793
2011-07-27 2011-07-25 5.793 5,101,574 +9,930 0.50% 29,554,729
2011-07-26 2011-07-22 5.915 5,091,644 -45,138 0.50% 30,117,602
2011-07-25 2011-07-21 5.882 5,136,782 -63,195 0.50% 30,213,898
2011-07-22 2011-07-20 5.793 5,199,977 -36,111 0.51% 30,124,802
2011-07-21 2011-07-19 5.815 5,236,088 +9,028 0.51% 30,450,003
2011-07-19 2011-07-15 5.738 5,227,060 +29,792 0.51% 29,992,201
2011-07-18 2011-07-14 5.782 5,197,268 +28,889 0.51% 30,051,539
2011-07-15 2011-07-13 5.937 5,168,379 +15,347 0.50% 30,685,997
2011-07-14 2011-07-12 5.627 5,153,032 +315,068 0.50% 28,996,638
2011-07-13 2011-07-11 5.860 4,837,964 +24,375 0.47% 28,349,108
2011-07-12 2011-07-08 5.771 4,813,589 +54,166 0.47% 27,779,718
2011-07-11 2011-07-07 6.037 4,759,423 +1,261,175 0.46% 28,732,400
2011-07-08 2011-07-06 5.538 3,498,248 -9,028 0.34% 19,374,999
2011-07-07 2011-07-05 4.907 3,507,276 -18,055 0.34% 17,210,551
2011-07-06 2011-07-04 4.929 3,525,331 -13,542 0.34% 17,377,248
2011-07-05 2011-06-30 4.896 3,538,873 +29,792 0.34% 17,326,400
2011-06-30 2011-06-28 4.630 3,509,081 +9,930 0.34% 16,247,658
2011-06-28 2011-06-24 4.863 3,499,151 -68,611 0.34% 17,015,640
2011-06-27 2011-06-23 4.553 3,567,762 +9,028 0.35% 16,242,721
2011-06-24 2011-06-22 4.530 3,558,734 +14,444 0.35% 16,122,780
2011-06-22 2011-06-20 4.542 3,544,290 -49,652 0.35% 16,096,602
2011-06-21 2011-06-17 4.597 3,593,942 +12,639 0.35% 16,521,149
2011-06-20 2011-06-16 4.564 3,581,303 +2,708 0.35% 16,344,039
2011-06-17 2011-06-15 4.652 3,578,595 +13,542 0.35% 16,648,800
2011-06-16 2011-06-14 4.686 3,565,053 -9,028 0.35% 16,704,268
2011-06-15 2011-06-13 4.608 3,574,081 -1,806 0.35% 16,469,439
2011-06-14 2011-06-10 4.674 3,575,887 -9,930 0.35% 16,715,422
2011-06-13 2011-06-09 4.763 3,585,817 -70,417 0.35% 17,079,599
2011-06-09 2011-06-07 4.763 3,656,234 +15,348 0.36% 17,415,002
2011-06-08 2011-06-03 4.974 3,640,886 +10,833 0.35% 18,108,168
2011-06-07 2011-06-02 4.907 3,630,053 -130,000 0.35% 17,813,030
2011-06-03 2011-06-01 4.741 3,760,053 -1,805 0.37% 17,826,202
2011-06-02 2011-05-31 4.663 3,761,858 -55,972 0.37% 17,543,070
2011-06-01 2011-05-30 4.431 3,817,830 -17,153 0.37% 16,916,000
2011-05-31 2011-05-27 4.442 3,834,983 +157,986 0.37% 17,034,481
2011-05-27 2011-05-25 4.697 3,676,997 -9,028 0.36% 17,269,518
2011-05-26 2011-05-24 4.785 3,686,025 -14,444 0.36% 17,638,560
2011-05-25 2011-05-23 4.763 3,700,469 -5,417 0.36% 17,625,698
2011-05-24 2011-05-20 4.763 3,705,886 +4,514 0.36% 17,651,500
2011-05-23 2011-05-19 5.018 3,701,372 -36,111 0.36% 18,572,999
2011-05-20 2011-05-18 4.974 3,737,483 -57,778 0.36% 18,588,599
2011-05-19 2011-05-17 5.173 3,795,261 +57,778 0.37% 19,632,682
2011-05-18 2011-05-16 6.383 3,737,483 +55,972 0.36% 23,856,560
2011-05-17 2011-05-13 6.431 3,681,511 +216,164 0.36% 23,675,643
2011-05-16 2011-05-12 6.287 3,465,347 +40,916 0.36% 21,787,501
2011-05-13 2011-05-11 6.335 3,424,431 -40,916 0.36% 21,694,292
2011-05-12 2011-05-09 6.191 3,465,347 +25,051 0.37% 21,455,501
2011-05-11 2011-05-06 6.108 3,440,296 -52,607 0.36% 21,011,999
2011-05-09 2011-05-05 6.120 3,492,903 +75,987 0.37% 21,375,132
2011-05-06 2011-05-04 6.263 3,416,916 +60,122 0.36% 21,401,163
2011-05-05 2011-05-03 6.263 3,356,794 -29,226 0.35% 21,024,601
2011-05-04 2011-04-29 6.060 3,386,020 +10,856 0.36% 20,518,302
2011-05-03 2011-04-28 6.120 3,375,164 +10,855 0.36% 20,654,618
2011-04-29 2011-04-27 6.144 3,364,309 +101,038 0.35% 20,668,770
2011-04-28 2011-04-26 6.096 3,263,271 -5,845 0.34% 19,891,719
2011-04-27 2011-04-21 6.144 3,269,116 -55,947 0.34% 20,083,948
2011-04-26 2011-04-20 6.048 3,325,063 +8,350 0.35% 20,109,100
2011-04-21 2011-04-19 5.952 3,316,713 -31,731 0.35% 19,740,842
2011-04-20 2011-04-18 5.736 3,348,444 +135,274 0.35% 19,207,902
2011-04-19 2011-04-15 5.688 3,213,170 +1,670 0.34% 18,278,001
2011-04-18 2011-04-14 5.605 3,211,500 -10,855 0.34% 17,999,281
2011-04-15 2011-04-13 5.605 3,222,355 +5,845 0.34% 18,060,120
2011-04-13 2011-04-11 5.581 3,216,510 +8,350 0.34% 17,950,321
2011-04-12 2011-04-08 5.557 3,208,160 +4,175 0.34% 17,826,882
2011-04-11 2011-04-07 5.497 3,203,985 -11,690 0.34% 17,611,832
2011-04-08 2011-04-06 5.437 3,215,675 -80,997 0.34% 17,483,541
2011-04-07 2011-04-04 5.425 3,296,672 +101,873 0.35% 17,884,439
2011-04-06 2011-04-01 5.593 3,194,799 +8,350 0.34% 17,867,418
2011-04-04 2011-03-31 5.593 3,186,449 +20,876 0.34% 17,820,720
2011-04-01 2011-03-30 5.653 3,165,573 -72,648 0.33% 17,893,517
2011-03-31 2011-03-29 5.425 3,238,221 -19,205 0.34% 17,567,343
2011-03-30 2011-03-28 5.353 3,257,426 +62,627 0.34% 17,437,470
2011-03-29 2011-03-25 5.365 3,194,799 -13,361 0.34% 17,140,478
2011-03-28 2011-03-24 5.341 3,208,160 -5,845 0.34% 17,135,322
2011-03-25 2011-03-23 4.934 3,214,005 -16,700 0.34% 15,857,881
2011-03-24 2011-03-22 4.982 3,230,705 +26,720 0.34% 16,095,039
2011-03-23 2011-03-21 5.042 3,203,985 -62,626 0.34% 16,153,772
2011-03-22 2011-03-18 4.814 3,266,611 +19,205 0.35% 15,726,239
2011-03-21 2011-03-17 4.766 3,247,406 +41,751 0.35% 15,478,221
2011-03-17 2011-03-15 5.018 3,205,655 +11,691 0.34% 16,085,412
2011-03-16 2011-03-14 5.054 3,193,964 +20,040 0.34% 16,141,499
2011-03-15 2011-03-11 5.042 3,173,924 +8,351 0.34% 16,002,211
2011-03-14 2011-03-10 5.221 3,165,573 -1,671 0.34% 16,528,757
2011-03-11 2011-03-09 5.209 3,167,244 +8,351 0.34% 16,499,552
2011-03-08 2011-03-04 5.197 3,158,893 -2,505 0.34% 16,418,218
2011-03-07 2011-03-03 5.114 3,161,398 -36,741 0.34% 16,166,218
2011-03-03 2011-03-01 5.042 3,198,139 -33,401 0.34% 16,124,298
2011-03-02 2011-02-28 5.018 3,231,540 -4,175 0.34% 16,215,298
2011-03-01 2011-02-25 4.946 3,235,715 -25,051 0.34% 16,003,748
2011-02-28 2011-02-24 4.694 3,260,766 +70,977 0.35% 15,307,599
2011-02-25 2011-02-23 4.994 3,189,789 +75,152 0.34% 15,929,399
2011-02-23 2011-02-21 5.102 3,114,637 +8,350 0.33% 15,889,800
2011-02-22 2011-02-18 5.162 3,106,287 +10,020 0.33% 16,033,201
2011-02-18 2011-02-16 5.150 3,096,267 +8,351 0.33% 15,944,402
2011-02-17 2011-02-15 5.185 3,087,916 +18,370 0.33% 16,012,338
2011-02-15 2011-02-11 5.221 3,069,546 -278,063 0.33% 16,027,361
2011-02-14 2011-02-10 5.233 3,347,609 -51,771 0.36% 17,519,332
2011-02-11 2011-02-09 5.090 3,399,380 +5,010 0.36% 17,301,750
2011-02-10 2011-02-08 5.281 3,394,370 -25,051 0.36% 17,926,651
2011-02-09 2011-02-07 5.245 3,419,421 +41,752 0.36% 17,936,102
2011-02-08 2011-02-02 5.317 3,377,669 -14,196 0.36% 17,959,798
2011-02-07 2011-01-31 5.114 3,391,865 +21,711 0.36% 17,344,741
2011-01-31 2011-01-27 5.245 3,370,154 +18,370 0.36% 17,677,679
2011-01-28 2011-01-26 5.425 3,351,784 +4,175 0.36% 18,183,422
2011-01-27 2011-01-25 5.545 3,347,609 -318,143 0.36% 18,561,672
2011-01-25 2011-01-21 5.808 3,665,752 +156,984 0.39% 21,291,497
2011-01-24 2011-01-20 5.449 3,508,768 -4,175 0.37% 19,119,100
2011-01-21 2011-01-19 5.509 3,512,943 -241,322 0.38% 19,352,199
2011-01-20 2011-01-18 5.185 3,754,265 -8,350 0.40% 19,467,680
2011-01-19 2011-01-17 5.209 3,762,615 -201,241 0.40% 19,601,099
2011-01-18 2011-01-14 5.174 3,963,856 +132,769 0.42% 20,507,041
2011-01-17 2011-01-13 5.377 3,831,087 -17,536 0.41% 20,600,120
2011-01-14 2011-01-12 4.826 3,848,623 -160,324 0.41% 18,574,272
2011-01-13 2011-01-11 4.742 4,008,947 -126,924 0.43% 19,011,960
2011-01-11 2011-01-07 4.778 4,135,871 +5,011 0.44% 19,762,472
2011-01-10 2011-01-06 4.874 4,130,860 -5,011 0.44% 20,134,288
2011-01-07 2011-01-05 4.766 4,135,871 +29,226 0.44% 19,712,942
2011-01-06 2011-01-04 4.790 4,106,645 -27,556 0.44% 19,672,001
2011-01-05 2011-01-03 4.706 4,134,201 -32,565 0.44% 19,457,432
2011-01-04 2010-12-31 4.635 4,166,766 +40,081 0.44% 19,311,298
2010-12-29 2010-12-24 4.706 4,126,685 +40,081 0.44% 19,422,058
2010-12-23 2010-12-21 4.754 4,086,604 +54,276 0.44% 19,429,179
2010-12-21 2010-12-17 4.814 4,032,328 -8,350 0.43% 19,412,581
2010-12-20 2010-12-16 4.730 4,040,678 -3,340 0.43% 19,114,050
2010-12-16 2010-12-14 4.886 4,044,018 -12,525 0.43% 19,759,440
2010-12-14 2010-12-10 4.826 4,056,543 +24,215 0.43% 19,577,738
2010-12-13 2010-12-09 4.838 4,032,328 +14,196 0.43% 19,509,161
2010-12-10 2010-12-08 4.910 4,018,132 -4,175 0.43% 19,729,198
2010-12-09 2010-12-07 4.958 4,022,307 -78,493 0.43% 19,942,378
2010-12-08 2010-12-06 5.066 4,100,800 -87,677 0.44% 20,773,532
2010-12-07 2010-12-03 4.922 4,188,477 -4,175 0.45% 20,615,760
2010-12-06 2010-12-02 5.066 4,192,652 -20,876 0.45% 21,238,829
2010-12-03 2010-12-01 5.090 4,213,528 -8,350 0.45% 21,445,501
2010-12-02 2010-11-30 5.102 4,221,878 -41,751 0.45% 21,538,560
2010-11-30 2010-11-26 4.946 4,263,629 +25,051 0.46% 21,087,779
2010-11-29 2010-11-25 4.826 4,238,578 -37,577 0.45% 20,456,278
2010-11-26 2010-11-24 4.766 4,276,155 +78,493 0.46% 20,381,582
2010-11-25 2010-11-23 4.826 4,197,662 -19,206 0.45% 20,258,808
2010-11-24 2010-11-22 4.970 4,216,868 +1,670 0.45% 20,957,501
2010-11-23 2010-11-19 4.970 4,215,198 +11,691 0.45% 20,949,201
2010-11-22 2010-11-18 4.994 4,203,507 -4,176 0.45% 20,991,778
2010-11-19 2010-11-17 4.982 4,207,683 +8,351 0.45% 20,962,242
2010-11-18 2010-11-16 5.090 4,199,332 +17,535 0.45% 21,373,248
2010-11-17 2010-11-15 5.209 4,181,797 -35,906 0.45% 21,784,801
2010-11-16 2010-11-12 5.150 4,217,703 +49,266 0.45% 21,719,301
2010-11-15 2010-11-11 5.413 4,168,437 +7,516 0.45% 22,563,843
2010-11-12 2010-11-10 5.317 4,160,921 +50,936 0.44% 22,124,518
2010-11-11 2010-11-09 5.485 4,109,985 +55,947 0.44% 22,542,761
2010-11-10 2010-11-08 5.461 4,054,038 -45,927 0.43% 22,138,798
2010-11-09 2010-11-05 5.293 4,099,965 +4,176 0.44% 21,702,202
2010-11-08 2010-11-04 5.533 4,095,789 -372,421 0.44% 22,661,097
2010-11-05 2010-11-03 4.694 4,468,210 -10,020 0.48% 20,975,921
2010-11-04 2010-11-02 4.730 4,478,230 +17,535 0.48% 21,183,849
2010-11-03 2010-11-01 4.718 4,460,695 +48,432 0.48% 21,047,482
2010-11-02 2010-10-29 4.694 4,412,263 +8,350 0.47% 20,713,278
2010-11-01 2010-10-28 4.671 4,403,913 -27,556 0.47% 20,568,600
2010-10-29 2010-10-27 4.671 4,431,469 +30,061 0.47% 20,697,301
2010-10-28 2010-10-26 4.778 4,401,408 +20,041 0.47% 21,031,290
2010-10-27 2010-10-25 4.850 4,381,367 -116,069 0.47% 21,250,348
2010-10-26 2010-10-22 4.766 4,497,436 +87,678 0.48% 21,436,281
2010-10-25 2010-10-21 4.886 4,409,758 -38,411 0.47% 21,546,479
2010-10-22 2010-10-20 4.766 4,448,169 -62,627 0.48% 21,201,458
2010-10-21 2010-10-19 4.862 4,510,796 +39,246 0.48% 21,932,120
2010-10-20 2010-10-18 4.862 4,471,550 +62,627 0.48% 21,741,300
2010-10-19 2010-10-15 4.910 4,408,923 -16,701 0.47% 21,647,999
2010-10-18 2010-10-14 4.922 4,425,624 +4,175 0.48% 21,783,001
2010-10-15 2010-10-13 4.958 4,421,449 -27,555 0.47% 21,921,302
2010-10-14 2010-10-12 4.862 4,449,004 +46,761 0.48% 21,631,678
2010-10-13 2010-10-11 4.970 4,402,243 +15,030 0.47% 21,878,800
2010-10-12 2010-10-08 5.006 4,387,213 -277,227 0.47% 21,961,722
2010-10-11 2010-10-07 5.042 4,664,440 +40,081 0.50% 23,517,058
2010-10-08 2010-10-06 5.114 4,624,359 -19,206 0.50% 23,647,259
2010-10-07 2010-10-05 5.042 4,643,565 -20,875 0.50% 23,411,811
2010-10-06 2010-10-04 5.054 4,664,440 -16,701 0.50% 23,572,918
2010-10-05 2010-09-30 4.934 4,681,141 +835 0.50% 23,096,721
2010-10-04 2010-09-29 4.958 4,680,306 -41,751 0.50% 23,204,701
2010-09-30 2010-09-28 4.826 4,722,057 -128,594 0.51% 22,789,650
2010-09-29 2010-09-27 4.766 4,850,651 +26,721 0.52% 23,119,822
2010-09-28 2010-09-24 4.694 4,823,930 +25,051 0.52% 22,645,841
2010-09-27 2010-09-22 4.742 4,798,879 +288,918 0.52% 22,758,119
2010-09-24 2010-09-21 4.754 4,509,961 -32,566 0.48% 21,441,970
2010-09-21 2010-09-17 4.730 4,542,527 -4,175 0.49% 21,488,000
2010-09-20 2010-09-16 4.575 4,546,702 +30,061 0.49% 20,799,900
2010-09-17 2010-09-15 4.575 4,516,641 +11,690 0.49% 20,662,379
2010-09-16 2010-09-14 4.706 4,504,951 -12,525 0.48% 21,202,350
2010-09-15 2010-09-13 4.683 4,517,476 +158,654 0.49% 21,153,099
2010-09-13 2010-09-09 4.742 4,358,822 +33,401 0.47% 20,671,201
2010-09-10 2010-09-08 4.671 4,325,421 -2,505 0.46% 20,202,000
2010-09-09 2010-09-07 4.730 4,327,926 +179,530 0.46% 20,472,850
2010-09-08 2010-09-06 4.778 4,148,396 -16,700 0.45% 19,822,320
2010-09-07 2010-09-03 4.635 4,165,096 +33,401 0.45% 19,303,558
2010-09-06 2010-09-02 4.527 4,131,695 +160,324 0.44% 18,703,438
2010-09-03 2010-09-01 4.491 3,971,371 -14,195 0.43% 17,835,000
2010-09-02 2010-08-31 4.407 3,985,566 -25,051 0.43% 17,564,638
2010-09-01 2010-08-30 4.479 4,010,617 +17,535 0.43% 17,963,220
2010-08-31 2010-08-27 4.551 3,993,082 +17,536 0.43% 18,171,602
2010-08-30 2010-08-26 4.766 3,975,546 +4,175 0.43% 18,948,779
2010-08-27 2010-08-25 4.838 3,971,371 +25,051 0.43% 19,214,240
2010-08-26 2010-08-24 4.922 3,946,320 +16,700 0.42% 19,423,859
2010-08-25 2010-08-23 4.982 3,929,620 +15,031 0.42% 19,576,961
2010-08-24 2010-08-20 5.030 3,914,589 +8,350 0.42% 19,689,598
2010-08-23 2010-08-19 5.066 3,906,239 -19,206 0.42% 19,787,939
2010-08-20 2010-08-18 5.078 3,925,445 -22,545 0.42% 19,932,241
2010-08-19 2010-08-17 4.958 3,947,990 -5,010 0.42% 19,573,918
2010-08-18 2010-08-16 4.970 3,953,000 +52,606 0.43% 19,646,098
2010-08-17 2010-08-13 4.982 3,900,394 +50,101 0.42% 19,431,360
2010-08-16 2010-08-12 5.066 3,850,293 +6,681 0.41% 19,504,532
2010-08-13 2010-08-11 5.054 3,843,612 +32,565 0.41% 19,424,658
2010-08-12 2010-08-10 5.185 3,811,047 -8,350 0.41% 19,762,122
2010-08-11 2010-08-09 5.245 3,819,397 +51,772 0.41% 20,034,121
2010-08-10 2010-08-06 5.341 3,767,625 +8,350 0.41% 20,123,518
2010-08-09 2010-08-05 5.413 3,759,275 -4,175 0.40% 20,349,040
2010-08-06 2010-08-04 5.293 3,763,450 +118,573 0.40% 19,920,939
2010-08-05 2010-08-03 5.341 3,644,877 +17,536 0.39% 19,467,901
2010-08-04 2010-08-02 5.497 3,627,341 -13,361 0.39% 19,938,958
2010-08-03 2010-07-30 5.449 3,640,702 -7,515 0.39% 19,838,001
2010-08-02 2010-07-29 5.485 3,648,217 -74,317 0.39% 20,010,020
2010-07-30 2010-07-28 5.269 3,722,534 -19,206 0.40% 19,615,200
2010-07-29 2010-07-27 5.185 3,741,740 -8,350 0.40% 19,402,732
2010-07-28 2010-07-26 5.197 3,750,090 +1,670 0.40% 19,490,941
2010-07-27 2010-07-23 5.293 3,748,420 -109,388 0.40% 19,841,381
2010-07-26 2010-07-22 5.042 3,857,808 +8,350 0.41% 19,450,201
2010-07-23 2010-07-21 5.054 3,849,458 -45,091 0.41% 19,454,202
2010-07-22 2010-07-20 4.934 3,894,549 -14,195 0.42% 19,215,681
2010-07-20 2010-07-16 4.970 3,908,744 +3,340 0.42% 19,426,149
2010-07-19 2010-07-15 4.970 3,905,404 +10,855 0.42% 19,409,549
2010-07-16 2010-07-14 5.078 3,894,549 -65,132 0.42% 19,775,361
2010-07-15 2010-07-13 4.862 3,959,681 -98,532 0.43% 19,252,522
2010-07-14 2010-07-12 4.814 4,058,213 +20,040 0.44% 19,537,198
2010-07-13 2010-07-09 4.802 4,038,173 -835 0.43% 19,392,361
2010-07-12 2010-07-08 4.766 4,039,008 -51,771 0.43% 19,251,261
2010-07-09 2010-07-07 4.659 4,090,779 +4,175 0.44% 19,057,108
2010-07-08 2010-07-06 4.730 4,086,604 -30,896 0.44% 19,331,299
2010-07-07 2010-07-05 4.383 4,117,500 -235,477 0.44% 18,047,460
2010-07-06 2010-07-02 4.551 4,352,977 +26,721 0.47% 19,809,402
2010-07-05 2010-06-30 4.551 4,326,256 +37,576 0.47% 19,687,800
2010-07-02 2010-06-29 4.754 4,288,680 +46,761 0.46% 20,389,921
2010-06-30 2010-06-28 4.970 4,241,919 +8,351 0.46% 21,082,002
2010-06-29 2010-06-25 5.006 4,233,568 +62,626 0.46% 21,192,598
2010-06-28 2010-06-24 5.126 4,170,942 -5,845 0.45% 21,378,602
2010-06-25 2010-06-23 5.102 4,176,787 +10,856 0.45% 21,308,521
2010-06-24 2010-06-22 5.185 4,165,931 +24,215 0.45% 21,602,368
2010-06-23 2010-06-21 5.197 4,141,716 +48,432 0.45% 21,526,401
2010-06-22 2010-06-18 5.006 4,093,284 +20,875 0.44% 20,490,358
2010-06-21 2010-06-17 5.030 4,072,409 -2,505 0.44% 20,483,401
2010-06-18 2010-06-15 5.054 4,074,914 +65,967 0.44% 20,593,601
2010-06-17 2010-06-14 5.018 4,008,947 -100,203 0.43% 20,116,190
2010-06-15 2010-06-11 4.898 4,109,150 +13,361 0.44% 20,126,891
2010-06-14 2010-06-10 4.862 4,095,789 +89,347 0.44% 19,914,298
2010-06-11 2010-06-09 4.910 4,006,442 -21,711 0.43% 19,671,800
2010-06-10 2010-06-08 5.006 4,028,153 +56,782 0.43% 20,164,322
2010-06-09 2010-06-07 5.114 3,971,371 +20,876 0.43% 20,308,120
2010-06-08 2010-06-04 5.281 3,950,495 +47,596 0.43% 20,863,708
2010-06-07 2010-06-03 5.281 3,902,899 +20,875 0.42% 20,612,340
2010-06-04 2010-06-02 5.197 3,882,024 +11,691 0.42% 20,176,663
2010-06-03 2010-06-01 5.365 3,870,333 -32,566 0.42% 20,764,799
2010-06-02 2010-05-31 5.269 3,902,899 +103,543 0.42% 20,565,600
2010-06-01 2010-05-28 5.233 3,799,356 -39,246 0.41% 19,883,499
2010-05-31 2010-05-27 5.114 3,838,602 +66,802 0.41% 19,629,189
2010-05-28 2010-05-26 5.054 3,771,800 +151,974 0.41% 19,061,738
2010-05-26 2010-05-24 5.868 3,619,826 +9,185 0.39% 21,241,499
2010-05-25 2010-05-20 5.617 3,610,641 +277,228 0.39% 20,279,560
2010-05-24 2010-05-19 6.060 3,333,413 +49,266 0.36% 20,199,519
2010-05-20 2010-05-18 6.771 3,284,147 +40,916 0.35% 22,237,992
2010-05-19 2010-05-17 6.821 3,243,231 +262,274 0.35% 22,120,653
2010-05-18 2010-05-14 7.054 2,980,957 +2,436 0.33% 21,029,097
2010-05-17 2010-05-13 7.116 2,978,521 +9,747 0.33% 21,195,262
2010-05-14 2010-05-12 6.981 2,968,774 +87,723 0.33% 20,723,852
2010-05-13 2010-05-11 7.116 2,881,051 +32,490 0.32% 20,501,662
2010-05-12 2010-05-10 7.239 2,848,561 +4,874 0.32% 20,621,162
2010-05-11 2010-05-07 6.981 2,843,687 +51,172 0.31% 19,850,669
2010-05-10 2010-05-06 7.141 2,792,515 -2,437 0.31% 19,940,397
2010-05-07 2010-05-05 7.485 2,794,952 -4,874 0.31% 20,921,279
2010-05-06 2010-05-04 7.608 2,799,826 -24,367 0.31% 21,302,463
2010-05-05 2010-05-03 7.707 2,824,193 +149,454 0.31% 21,766,019
2010-05-04 2010-04-30 7.535 2,674,739 -14,621 0.30% 20,153,159
2010-05-03 2010-04-29 7.522 2,689,360 -812 0.30% 20,230,212
2010-04-30 2010-04-28 7.535 2,690,172 -14,620 0.30% 20,269,441
2010-04-29 2010-04-27 7.596 2,704,792 -23,556 0.30% 20,546,097
2010-04-28 2010-04-26 7.682 2,728,348 -30,053 0.30% 20,960,163
2010-04-27 2010-04-23 7.621 2,758,401 +10,559 0.31% 21,021,241
2010-04-26 2010-04-22 7.547 2,747,842 -16,245 0.30% 20,737,793
2010-04-23 2010-04-21 7.658 2,764,087 -17,869 0.31% 21,166,663
2010-04-22 2010-04-20 7.559 2,781,956 +54,421 0.31% 21,029,499
2010-04-21 2010-04-19 7.461 2,727,535 +70,665 0.30% 20,349,477
2010-04-20 2010-04-16 7.608 2,656,870 +95,846 0.30% 20,214,783
2010-04-19 2010-04-15 7.695 2,561,024 +87,723 0.28% 19,706,249
2010-04-16 2010-04-14 7.769 2,473,301 +76,351 0.27% 19,213,949
2010-04-15 2010-04-13 7.978 2,396,950 +1,625 0.27% 19,122,483
2010-04-14 2010-04-12 8.150 2,395,325 -38,988 0.27% 19,522,379
2010-04-13 2010-04-09 7.966 2,434,313 -143,768 0.27% 19,390,589
2010-04-12 2010-04-08 7.547 2,578,081 +12,996 0.29% 19,456,617
2010-04-09 2010-04-07 7.535 2,565,085 +47,110 0.28% 19,326,957
2010-04-08 2010-04-01 7.547 2,517,975 -30,053 0.28% 19,003,001
2010-04-07 2010-03-31 7.510 2,548,028 +32,490 0.29% 19,135,699
2010-04-01 2010-03-30 7.572 2,515,538 +22,743 0.28% 19,046,549
2010-03-31 2010-03-29 7.584 2,492,795 -5,686 0.28% 18,905,039
2010-03-30 2010-03-26 7.670 2,498,481 -53,608 0.28% 19,163,481
2010-03-29 2010-03-25 7.510 2,552,089 +20,306 0.29% 19,166,197
2010-03-26 2010-03-24 7.658 2,531,783 +26,804 0.28% 19,387,739
2010-03-25 2010-03-23 7.633 2,504,979 -8,935 0.28% 19,120,801
2010-03-24 2010-03-22 7.645 2,513,914 -3,249 0.28% 19,219,952
2010-03-23 2010-03-19 7.461 2,517,163 +97,470 0.28% 18,779,942
2010-03-22 2010-03-18 7.596 2,419,693 +121,026 0.27% 18,380,432
2010-03-19 2010-03-17 7.769 2,298,667 -30,866 0.26% 17,857,297
2010-03-18 2010-03-16 7.744 2,329,533 -3,249 0.26% 18,039,721
2010-03-17 2010-03-15 7.929 2,332,782 +24,368 0.26% 18,495,681
2010-03-16 2010-03-12 8.027 2,308,414 -32,490 0.26% 18,529,837
2010-03-15 2010-03-11 7.904 2,340,904 -7,311 0.26% 18,502,437
2010-03-12 2010-03-10 7.990 2,348,215 +12,184 0.26% 18,762,593
2010-03-11 2010-03-09 8.002 2,336,031 +4,874 0.26% 18,694,001
2010-03-10 2010-03-08 8.076 2,331,157 +28,428 0.26% 18,827,197
2010-03-09 2010-03-05 7.941 2,302,729 +4,874 0.26% 18,285,753
2010-03-08 2010-03-04 7.756 2,297,855 -812 0.26% 17,822,699
2010-03-05 2010-03-03 7.929 2,298,667 +61,731 0.26% 18,225,197
2010-03-04 2010-03-02 7.990 2,236,936 +6,498 0.25% 17,873,457
2010-03-03 2010-03-01 8.126 2,230,438 +19,494 0.25% 18,123,596
2010-03-01 2010-02-25 8.052 2,210,944 -4,874 0.25% 17,801,877
2010-02-26 2010-02-24 8.089 2,215,818 +9,747 0.25% 17,922,961
2010-02-25 2010-02-23 8.015 2,206,071 -61,731 0.25% 17,681,161
2010-02-24 2010-02-22 7.510 2,267,802 +16,245 0.25% 17,031,201
2010-02-23 2010-02-19 7.498 2,251,557 -3,249 0.25% 16,881,481
2010-02-22 2010-02-18 7.608 2,254,806 -7,310 0.25% 17,155,681
2010-02-18 2010-02-12 7.621 2,262,116 +1,624 0.25% 17,239,149
2010-02-12 2010-02-10 7.584 2,260,492 -8,122 0.25% 17,143,282
2010-02-11 2010-02-09 7.436 2,268,614 +8,122 0.25% 16,869,719
2010-02-09 2010-02-05 7.473 2,260,492 +18,682 0.25% 16,892,812
2010-02-08 2010-02-04 7.904 2,241,810 -8,122 0.25% 17,719,201
2010-02-05 2010-02-03 7.805 2,249,932 -25,180 0.25% 17,561,797
2010-02-04 2010-02-02 7.461 2,275,112 -11,372 0.26% 16,974,059
2010-02-03 2010-02-01 7.375 2,286,484 +8,123 0.26% 16,861,852
2010-02-02 2010-01-29 7.325 2,278,361 +9,747 0.26% 16,689,749
2010-02-01 2010-01-28 7.559 2,268,614 +2,437 0.25% 17,149,019
2010-01-28 2010-01-26 7.461 2,266,177 +71,478 0.25% 16,907,397
2010-01-27 2010-01-25 7.855 2,194,699 -8,123 0.25% 17,238,757
2010-01-26 2010-01-22 7.929 2,202,822 -12,996 0.25% 17,465,281
2010-01-25 2010-01-21 8.015 2,215,818 +33,302 0.25% 17,759,281
2010-01-22 2010-01-20 8.249 2,182,516 +31,678 0.24% 18,002,903
2010-01-21 2010-01-19 8.544 2,150,838 +23,555 0.24% 18,377,121
2010-01-20 2010-01-18 8.741 2,127,283 -47,110 0.24% 18,594,903
2010-01-19 2010-01-15 8.753 2,174,393 +812 0.24% 19,033,468
2010-01-18 2010-01-14 8.938 2,173,581 -147,017 0.24% 19,427,761
2010-01-15 2010-01-13 8.507 2,320,598 -14,621 0.26% 19,741,868
2010-01-14 2010-01-12 8.606 2,335,219 +69,042 0.26% 20,096,253
2010-01-13 2010-01-11 8.372 2,266,177 +12,996 0.25% 18,971,996
2010-01-12 2010-01-08 8.027 2,253,181 +63,355 0.25% 18,086,477
2010-01-11 2010-01-07 8.187 2,189,826 +92,597 0.25% 17,928,401
2010-01-08 2010-01-06 8.187 2,097,229 -23,556 0.24% 17,170,296
2010-01-07 2010-01-05 8.483 2,120,785 -152,703 0.24% 17,989,793
2010-01-06 2010-01-04 8.409 2,273,488 +79,601 0.26% 19,117,173
2010-01-05 2009-12-31 7.904 2,193,887 +81,225 0.25% 17,340,419
2010-01-04 2009-12-29 7.966 2,112,662 -160,013 0.24% 16,828,469
2009-12-30 2009-12-28 7.547 2,272,675 +17,869 0.26% 17,151,737
2009-12-29 2009-12-24 7.559 2,254,806 -129,960 0.25% 17,044,641
2009-12-28 2009-12-22 6.784 2,384,766 -19,494 0.27% 16,177,360
2009-12-23 2009-12-21 6.722 2,404,260 -17,057 0.27% 16,161,600
2009-12-22 2009-12-18 6.833 2,421,317 -50,360 0.27% 16,544,549
2009-12-21 2009-12-17 6.821 2,471,677 -29,241 0.28% 16,858,222
2009-12-18 2009-12-16 6.944 2,500,918 +49,548 0.28% 17,365,562
2009-12-17 2009-12-15 6.821 2,451,370 -81,225 0.28% 16,719,717
2009-12-16 2009-12-14 6.451 2,532,595 +86,910 0.28% 16,338,317
2009-12-15 2009-12-11 6.771 2,445,685 +35,739 0.28% 16,560,502
2009-12-14 2009-12-10 6.722 2,409,946 +112,091 0.27% 16,199,822
2009-12-11 2009-12-09 7.067 2,297,855 +5,686 0.26% 16,238,459
2009-12-10 2009-12-08 6.981 2,292,169 -15,433 0.26% 16,000,737
2009-12-09 2009-12-07 6.956 2,307,602 +71,478 0.26% 16,051,649
2009-12-08 2009-12-04 7.018 2,236,124 -240,426 0.25% 15,692,099
2009-12-07 2009-12-03 7.141 2,476,550 +120,213 0.28% 17,684,199
2009-12-04 2009-12-02 7.128 2,356,337 +173,821 0.27% 16,796,789
2009-12-03 2009-12-01 7.165 2,182,516 +106,405 0.25% 15,638,342
2009-12-02 2009-11-30 7.141 2,076,111 +152,703 0.23% 14,824,800
2009-12-01 2009-11-27 7.399 1,923,408 +52,796 0.22% 14,231,680
2009-11-30 2009-11-26 8.667 1,870,612 +87,723 0.21% 16,213,123
2009-11-27 2009-11-25 8.803 1,782,889 +41,425 0.20% 15,694,253
2009-11-26 2009-11-24 8.655 1,741,464 +207,124 0.20% 15,072,320
2009-11-25 2009-11-23 8.741 1,534,340 +38,176 0.17% 13,411,898
2009-11-24 2009-11-20 8.827 1,496,164 +7,310 0.17% 13,207,136
2009-11-23 2009-11-19 8.766 1,488,854 +59,294 0.17% 13,050,958
2009-11-20 2009-11-18 8.877 1,429,560 -5,686 0.16% 12,689,600
2009-11-19 2009-11-17 8.790 1,435,246 -78,788 0.16% 12,616,383
2009-11-18 2009-11-16 9.024 1,514,034 +35,739 0.17% 13,663,120
2009-11-17 2009-11-13 9.147 1,478,295 -4,061 0.17% 13,522,600
2009-11-16 2009-11-12 8.963 1,482,356 -76,352 0.17% 13,285,998
2009-11-13 2009-11-11 9.123 1,558,708 +38,176 0.18% 14,219,793
2009-11-12 2009-11-10 9.320 1,520,532 -55,233 0.17% 14,171,040
2009-11-11 2009-11-09 9.381 1,575,765 -29,241 0.18% 14,782,800
2009-11-10 2009-11-06 9.000 1,605,006 +268,043 0.18% 14,444,560
2009-11-09 2009-11-05 8.963 1,336,963 +9,747 0.15% 11,982,876
2009-11-06 2009-11-04 9.049 1,327,216 -8,123 0.15% 12,009,896
2009-11-05 2009-11-03 9.000 1,335,339 +16,245 0.15% 12,017,640
2009-11-04 2009-11-02 9.246 1,319,094 +4,061 0.15% 12,196,240
2009-11-02 2009-10-29 9.000 1,315,033 -7,310 0.15% 11,834,893
2009-10-30 2009-10-28 9.209 1,322,343 +7,310 0.15% 12,177,440
2009-10-29 2009-10-27 9.394 1,315,033 -42,237 0.15% 12,352,973
2009-10-28 2009-10-23 9.246 1,357,270 -136,458 0.15% 12,549,213
2009-10-27 2009-10-22 9.357 1,493,728 +128,336 0.17% 13,976,403
2009-10-23 2009-10-21 9.837 1,365,392 +70,666 0.15% 13,431,188
2009-10-22 2009-10-20 9.812 1,294,726 -25,180 0.15% 12,704,175
2009-10-21 2009-10-19 9.788 1,319,906 -21,931 0.15% 12,918,748
2009-10-20 2009-10-16 9.258 1,341,837 +19,494 0.15% 12,423,040
2009-10-19 2009-10-15 9.344 1,322,343 +20,306 0.15% 12,356,520
2009-10-16 2009-10-14 9.357 1,302,037 -4,873 0.15% 12,182,803
2009-10-15 2009-10-13 9.221 1,306,910 -21,119 0.15% 12,051,408
2009-10-14 2009-10-12 9.147 1,328,029 +22,743 0.15% 12,148,053
2009-10-13 2009-10-09 9.246 1,305,286 +8,123 0.15% 12,068,573
2009-10-12 2009-10-08 9.517 1,297,163 -17,870 0.15% 12,344,808
2009-10-09 2009-10-07 8.975 1,315,033 +14,621 0.15% 11,802,513
2009-10-08 2009-10-06 8.606 1,300,412 +11,371 0.15% 11,190,988
2009-10-07 2009-10-05 8.470 1,289,041 +33,303 0.15% 10,918,562
2009-10-06 2009-10-02 8.507 1,255,738 -11,372 0.14% 10,682,856
2009-10-05 2009-09-30 8.950 1,267,110 +3,249 0.14% 11,341,200
2009-10-02 2009-09-29 8.987 1,263,861 -11,371 0.14% 11,358,800
2009-09-30 2009-09-28 8.704 1,275,232 +35,739 0.14% 11,099,896
2009-09-29 2009-09-25 9.061 1,239,493 -12,996 0.14% 11,231,356
2009-09-28 2009-09-24 9.135 1,252,489 +29,241 0.14% 11,441,636
2009-09-25 2009-09-23 9.566 1,223,248 +33,302 0.14% 11,701,616
2009-09-24 2009-09-22 9.578 1,189,946 +108,029 0.13% 11,397,698
2009-09-23 2009-09-21 9.985 1,081,917 +50,360 0.12% 10,802,520
2009-09-22 2009-09-18 10.243 1,031,557 +18,681 0.12% 10,566,395
2009-09-21 2009-09-17 10.489 1,012,876 -35,739 0.11% 10,624,443
2009-09-18 2009-09-16 10.157 1,048,615 -12,996 0.12% 10,650,753
2009-09-17 2009-09-15 10.022 1,061,611 +39,801 0.12% 10,638,983
2009-09-16 2009-09-14 10.182 1,021,810 +55,233 0.12% 10,403,655
2009-09-15 2009-09-11 10.711 966,577 -5,686 0.11% 10,352,995
2009-09-11 2009-09-09 10.711 972,263 -21,119 0.11% 10,413,898
2009-09-10 2009-09-08 10.994 993,382 -42,237 0.11% 10,921,393
2009-09-09 2009-09-07 10.736 1,035,619 +92,597 0.12% 11,118,003
2009-09-08 2009-09-04 10.945 943,022 +8,122 0.11% 10,321,288
2009-09-07 2009-09-03 10.686 934,900 -11,371 0.11% 9,990,683
2009-09-04 2009-09-02 10.416 946,271 +8,122 0.11% 9,855,898
2009-09-03 2009-09-01 10.649 938,149 +33,303 0.11% 9,990,753
2009-09-02 2009-08-31 10.317 904,846 -4,874 0.10% 9,335,315
2009-09-01 2009-08-28 10.563 909,720 +46,298 0.10% 9,609,600
2009-08-31 2009-08-27 10.933 863,422 +21,119 0.10% 9,439,443
2009-08-28 2009-08-26 11.006 842,303 +60,106 0.10% 9,270,778
2009-08-26 2009-08-24 10.674 782,197 -59,294 0.09% 8,349,213
2009-08-25 2009-08-21 9.948 841,491 +8,123 0.10% 8,370,880
2009-08-24 2009-08-20 9.837 833,368 -5,686 0.09% 8,197,735
2009-08-21 2009-08-19 9.825 839,054 +18,682 0.09% 8,243,338
2009-08-20 2009-08-18 10.046 820,372 +37,363 0.09% 8,241,595
2009-08-19 2009-08-17 10.391 783,009 +67,417 0.09% 8,136,160
2009-08-18 2009-08-14 11.290 715,592 +47,923 0.08% 8,078,767
2009-08-17 2009-08-13 11.006 667,669 -4,062 0.08% 7,348,675
2009-08-14 2009-08-12 10.157 671,731 -10,559 0.08% 6,822,753
2009-08-13 2009-08-11 10.452 682,290 +8,123 0.08% 7,131,600
2009-08-12 2009-08-10 9.972 674,167 -16,245 0.08% 6,722,995
2009-08-11 2009-08-07 9.800 690,412 -23,556 0.08% 6,765,995
2009-08-10 2009-08-06 10.022 713,968 -21,118 0.08% 7,155,063
2009-08-07 2009-08-05 10.268 735,086 +16,245 0.08% 7,547,698
2009-08-06 2009-08-04 10.625 718,841 -4,061 0.08% 7,637,548
2009-08-05 2009-08-03 10.502 722,902 +39,800 0.08% 7,591,695
2009-08-04 2009-07-31 9.640 683,102 +12,996 0.08% 6,585,028
2009-08-03 2009-07-30 9.443 670,106 -23,555 0.08% 6,327,748
2009-07-31 2009-07-29 9.566 693,661 -84,474 0.08% 6,635,575
2009-07-30 2009-07-28 9.886 778,135 -10,560 0.09% 7,692,735
2009-07-29 2009-07-27 9.578 788,695 +17,870 0.09% 7,554,383
2009-07-28 2009-07-24 8.827 770,825 -37,364 0.09% 6,804,328
2009-07-27 2009-07-23 8.483 808,189 +813 0.09% 6,855,552
2009-07-24 2009-07-22 8.359 807,376 +24,367 0.09% 6,749,256
2009-07-23 2009-07-21 8.483 783,009 -20,306 0.09% 6,641,960
2009-07-22 2009-07-20 8.520 803,315 -105,593 0.09% 6,843,878
2009-07-21 2009-07-17 7.953 908,908 +38,988 0.10% 7,228,742
2009-07-20 2009-07-16 7.461 869,920 +17,058 0.10% 6,490,262
2009-07-17 2009-07-15 7.264 852,862 +50,359 0.10% 6,194,997
2009-07-16 2009-07-14 7.485 802,503 -28,429 0.09% 6,007,040
2009-07-15 2009-07-13 6.734 830,932 +4,062 0.09% 5,595,812
2009-07-14 2009-07-10 6.845 826,870 -69,042 0.09% 5,660,077
2009-07-13 2009-07-09 7.362 895,912 +34,927 0.10% 6,595,942
2009-07-10 2009-07-08 7.387 860,985 -7,310 0.10% 6,360,000
2009-07-09 2009-07-07 7.510 868,295 +81,225 0.10% 6,520,898
2009-07-08 2009-07-06 7.202 787,070 -8,123 0.09% 5,668,648
2009-07-07 2009-07-03 7.042 795,193 -812 0.09% 5,599,882
2009-07-06 2009-07-02 6.808 796,005 -40,612 0.09% 5,419,400
2009-07-03 2009-06-30 6.661 836,617 -36,552 0.09% 5,572,297
2009-07-02 2009-06-29 7.005 873,169 -17,057 0.10% 6,116,752
2009-06-30 2009-06-26 6.747 890,226 +73,103 0.10% 6,006,080
2009-06-26 2009-06-24 6.587 817,123 -8,123 0.09% 5,382,097
2009-06-25 2009-06-23 6.340 825,246 -16,245 0.09% 5,232,400
2009-06-24 2009-06-22 6.402 841,491 -42,237 0.10% 5,387,200
2009-06-23 2009-06-19 6.624 883,728 -32,490 0.10% 5,853,440
2009-06-22 2009-06-18 6.340 916,218 -6,498 0.10% 5,809,200
2009-06-19 2009-06-17 6.279 922,716 -28,429 0.10% 5,793,600
2009-06-18 2009-06-16 6.180 951,145 +72,291 0.11% 5,878,422
2009-06-17 2009-06-15 6.439 878,854 +8,934 0.10% 5,658,857
2009-06-16 2009-06-12 6.574 869,920 -222,556 0.10% 5,719,142
2009-06-15 2009-06-11 6.710 1,092,476 -812 0.12% 7,330,249
2009-06-12 2009-06-10 6.771 1,093,288 -48,735 0.12% 7,402,997
2009-06-11 2009-06-09 6.574 1,142,023 -7,311 0.13% 7,508,037
2009-06-10 2009-06-08 6.759 1,149,334 +16,245 0.13% 7,768,352
2009-06-09 2009-06-05 6.931 1,133,089 -3,249 0.13% 7,853,852
2009-06-08 2009-06-04 7.018 1,136,338 -92,596 0.13% 7,974,302
2009-06-05 2009-06-03 6.599 1,228,934 -108,029 0.14% 8,109,679
2009-06-04 2009-06-02 6.439 1,336,963 +34,114 0.15% 8,608,577
2009-06-03 2009-06-01 6.464 1,302,849 -352,516 0.15% 8,421,000
2009-06-02 2009-05-29 6.303 1,655,365 +350,892 0.19% 10,434,557
2009-06-01 2009-05-27 6.944 1,304,473 -6,498 0.15% 9,057,837
2009-05-29 2009-05-26 7.030 1,310,971 +8,934 0.15% 9,215,937
2009-05-27 2009-05-25 6.919 1,302,037 +7,311 0.15% 9,008,862
2009-05-26 2009-05-22 6.808 1,294,726 +8,934 0.15% 8,814,817
2009-05-25 2009-05-21 7.338 1,285,792 -10,559 0.15% 9,434,682
2009-05-22 2009-05-20 6.242 1,296,351 +2,437 0.15% 8,091,720
2009-05-21 2009-05-19 6.082 1,293,914 -52,796 0.15% 7,869,419
2009-05-20 2009-05-18 5.860 1,346,710 +32,490 0.15% 7,892,077
2009-05-19 2009-05-15 5.786 1,314,220 -63,356 0.15% 7,604,597
2009-05-18 2009-05-14 5.380 1,377,576 -25,180 0.16% 7,411,520
2009-05-15 2009-05-13 5.424 1,402,756 +15,433 0.16% 7,608,279
2009-05-14 2009-05-12 5.296 1,387,323 +98,330 0.16% 7,347,525
2009-05-13 2009-05-11 5.283 1,288,993 +181,008 0.15% 6,810,300
2009-05-12 2009-05-08 5.768 1,107,985 +4,701 0.13% 6,391,278
2009-05-11 2009-05-07 5.232 1,103,284 +3,918 0.13% 5,772,800
2009-05-08 2009-05-06 4.837 1,099,366 -60,336 0.13% 5,317,370
2009-05-07 2009-05-05 4.786 1,159,702 -4,701 0.14% 5,550,001
2009-05-06 2009-05-04 4.786 1,164,403 +23,507 0.14% 5,572,498
2009-05-05 2009-04-30 4.505 1,140,896 +7,836 0.13% 5,139,681
2009-05-04 2009-04-29 4.428 1,133,060 -117,537 0.13% 5,017,620
2009-04-30 2009-04-28 4.365 1,250,597 +54,067 0.15% 5,458,318
2009-04-29 2009-04-27 4.518 1,196,530 +47,015 0.14% 5,405,579
2009-04-28 2009-04-24 4.747 1,149,515 +39,179 0.14% 5,457,239
2009-04-27 2009-04-23 4.850 1,110,336 -15,672 0.13% 5,384,599
2009-04-24 2009-04-22 4.709 1,126,008 -8,619 0.13% 5,302,531
2009-04-23 2009-04-21 4.837 1,134,627 +57,201 0.13% 5,487,919
2009-04-22 2009-04-20 4.862 1,077,426 -43,880 0.13% 5,238,751
2009-04-21 2009-04-17 4.543 1,121,306 +68,955 0.13% 5,094,359
2009-04-20 2009-04-16 4.377 1,052,351 +22,724 0.12% 4,606,490
2009-04-17 2009-04-15 4.518 1,029,627 +7,836 0.12% 4,651,559
2009-04-16 2009-04-14 4.339 1,021,791 -784 0.12% 4,433,598
2009-04-15 2009-04-09 4.135 1,022,575 +65,821 0.12% 4,228,200
2009-04-14 2009-04-08 4.084 956,754 +29,776 0.11% 3,907,200
2009-04-09 2009-04-07 4.326 926,978 +7,836 0.11% 4,010,370
2009-04-08 2009-04-06 4.530 919,142 +1,567 0.11% 4,164,150
2009-04-07 2009-04-03 4.594 917,575 -35,261 0.11% 4,215,600
2009-04-06 2009-04-02 4.199 952,836 -784 0.11% 4,000,640
2009-04-03 2009-04-01 4.109 953,620 +31,344 0.11% 3,918,741
2009-04-02 2009-03-31 4.122 922,276 +11,753 0.11% 3,801,708
2009-04-01 2009-03-30 4.148 910,523 +13,321 0.11% 3,776,501
2009-03-31 2009-03-27 3.816 897,202 -8,619 0.11% 3,423,551
2009-03-30 2009-03-26 3.931 905,821 -6,269 0.11% 3,560,479
2009-03-27 2009-03-25 3.829 912,090 +9,403 0.11% 3,492,001
2009-03-26 2009-03-24 3.905 902,687 -10,186 0.11% 3,525,121
2009-03-25 2009-03-23 3.969 912,873 -45,448 0.11% 3,623,148
2009-03-20 2009-03-18 3.433 958,321 +7,836 0.11% 3,289,869
2009-03-17 2009-03-13 3.446 950,485 +19,589 0.11% 3,275,099
2009-03-11 2009-03-09 3.344 930,896 +14,888 0.11% 3,112,561
2009-03-06 2009-03-04 3.293 916,008 +6,269 0.11% 3,016,021
2009-03-04 2009-03-02 3.203 909,739 -10,970 0.11% 2,914,110
2009-02-27 2009-02-25 3.420 920,709 +7,836 0.11% 3,148,999
2009-02-25 2009-02-23 3.535 912,873 +15,671 0.11% 3,227,049
2009-02-19 2009-02-17 3.637 897,202 -7,052 0.11% 3,263,251
2009-02-17 2009-02-13 3.778 904,254 +15,672 0.11% 3,415,840
2009-02-12 2009-02-10 3.790 888,582 -10,187 0.11% 3,367,979
2009-02-11 2009-02-09 3.892 898,769 +10,187 0.11% 3,498,350
2009-02-10 2009-02-06 3.829 888,582 -54,851 0.11% 3,401,999
2009-02-09 2009-02-05 3.573 943,433 -12,537 0.11% 3,371,200
2009-02-06 2009-02-04 3.510 955,970 +54,850 0.11% 3,354,998
2009-02-04 2009-02-02 3.395 901,120 +7,836 0.11% 3,059,001
2009-02-03 2009-01-30 3.484 893,284 +5,485 0.11% 3,112,201
2009-01-29 2009-01-22 3.458 887,799 -14,888 0.11% 3,070,431
2009-01-19 2009-01-15 3.395 902,687 +2,351 0.11% 3,064,321
2009-01-16 2009-01-14 3.522 900,336 +10,970 0.11% 3,171,240
2009-01-14 2009-01-12 3.458 889,366 -39,179 0.11% 3,075,850
2009-01-12 2009-01-08 3.267 928,545 +14,104 0.11% 3,033,600
2009-01-06 2009-01-02 3.548 914,441 -14,888 0.11% 3,244,261
2009-01-05 2008-12-31 3.293 929,329 +16,456 0.11% 3,059,881
2008-12-30 2008-12-24 3.063 912,873 +7,835 0.11% 2,795,999
2008-12-29 2008-12-22 3.165 905,038 -783 0.11% 2,864,401
2008-12-23 2008-12-19 3.293 905,821 +7,836 0.11% 2,982,479
2008-12-19 2008-12-17 3.254 897,985 +5,485 0.11% 2,922,299
2008-12-18 2008-12-16 3.254 892,500 +23,507 0.11% 2,904,449
2008-12-17 2008-12-15 3.484 868,993 -7,836 0.10% 3,027,571
2008-12-16 2008-12-12 3.433 876,829 -3,134 0.10% 3,010,111
2008-12-11 2008-12-09 3.152 879,963 +7,836 0.10% 2,773,810
2008-12-09 2008-12-05 2.935 872,127 -7,836 0.10% 2,559,900
2008-12-02 2008-11-28 2.833 879,963 +3,918 0.10% 2,493,060
2008-11-27 2008-11-25 2.667 876,045 +3,918 0.10% 2,336,620
2008-11-13 2008-11-11 2.565 872,127 +3,918 0.10% 2,237,130
2008-11-07 2008-11-05 2.616 868,209 -6,269 0.10% 2,271,399
2008-11-06 2008-11-04 2.450 874,478 +6,269 0.10% 2,142,720
2008-11-04 2008-10-31 2.552 868,209 -5,485 0.10% 2,215,999
2008-11-03 2008-10-30 2.323 873,694 +3,918 0.10% 2,029,299
2008-10-31 2008-10-29 2.297 869,776 -784 0.10% 1,997,999
2008-10-23 2008-10-21 2.552 870,560 -3,918 0.10% 2,222,000
2008-10-22 2008-10-20 2.489 874,478 -5,485 0.10% 2,176,200
2008-10-20 2008-10-16 2.310 879,963 -3,918 0.11% 2,032,630
2008-10-17 2008-10-15 2.399 883,881 +7,836 0.11% 2,120,640
2008-10-14 2008-10-10 2.195 876,045 -7,836 0.10% 1,922,960
2008-10-10 2008-10-08 2.348 883,881 +21,157 0.11% 2,075,520
2008-10-09 2008-10-06 2.629 862,724 +19,589 0.10% 2,268,060
2008-10-03 2008-09-30 2.654 843,135 -3,917 0.10% 2,238,081
2008-10-02 2008-09-29 2.795 847,052 +783 0.10% 2,367,389
2008-09-29 2008-09-25 2.948 846,269 +2,351 0.10% 2,494,800
2008-09-22 2008-09-18 2.808 843,918 +34,477 0.10% 2,369,400
2008-09-19 2008-09-17 2.935 809,441 +1,568 0.10% 2,375,901
2008-09-09 2008-09-05 3.829 807,873 +783 0.10% 3,092,999
2008-09-04 2008-09-02 3.829 807,090 +784 0.10% 3,090,001
2008-09-01 2008-08-28 3.765 806,306 -1,567 0.10% 3,035,549
2008-08-29 2008-08-27 3.726 807,873 +1,567 0.10% 3,010,519
2008-08-15 2008-08-13 3.688 806,306 -784 0.10% 2,973,809
2008-08-01 2008-07-30 4.160 807,090 +784 0.10% 3,357,801
2008-07-30 2008-07-28 4.326 806,306 -1,567 0.10% 3,488,309
2008-07-29 2008-07-25 4.326 807,873 -784 0.10% 3,495,088
2008-07-28 2008-07-24 4.505 808,657 -11,754 0.10% 3,642,960
2008-07-24 2008-07-22 4.543 820,411 -15,671 0.10% 3,727,321
2008-07-22 2008-07-18 4.607 836,082 -7,836 0.10% 3,851,868
2008-07-21 2008-07-17 4.607 843,918 -56,418 0.10% 3,887,969
2008-07-17 2008-07-15 4.633 900,336 -3,918 0.11% 4,170,870
2008-07-16 2008-07-14 4.696 904,254 +19,590 0.11% 4,246,720
2008-07-14 2008-07-10 4.709 884,664 -13,321 0.11% 4,166,008
2008-07-11 2008-07-09 4.620 897,985 +13,321 0.11% 4,148,518
2008-07-10 2008-07-08 4.492 884,664 +13,320 0.11% 3,974,078
2008-07-07 2008-07-03 4.824 871,344 +14,105 0.10% 4,203,362
2008-07-04 2008-07-02 4.850 857,239 -3,134 0.10% 4,157,200
2008-07-03 2008-06-30 5.105 860,373 -1,568 0.10% 4,391,998
2008-07-02 2008-06-27 5.105 861,941 -16,455 0.10% 4,400,002
2008-06-27 2008-06-25 5.015 878,396 -7,836 0.11% 4,405,531
2008-06-26 2008-06-24 5.105 886,232 -3,918 0.11% 4,524,002
2008-06-24 2008-06-20 4.977 890,150 -783 0.11% 4,430,402
2008-06-23 2008-06-19 5.079 890,933 -15,672 0.11% 4,525,259
2008-06-20 2008-06-18 5.232 906,605 -10,970 0.11% 4,743,701
2008-06-19 2008-06-17 5.079 917,575 -38,395 0.11% 4,660,580
2008-06-18 2008-06-16 5.169 955,970 -12,538 0.11% 4,940,998
2008-06-17 2008-06-13 4.658 968,508 -3,134 0.12% 4,511,401
2008-06-16 2008-06-12 4.735 971,642 -2,351 0.12% 4,600,400
2008-06-11 2008-06-06 4.671 973,993 +2,351 0.12% 4,549,381
2008-06-10 2008-06-05 4.735 971,642 +3,134 0.12% 4,600,400
2008-06-04 2008-06-02 5.092 968,508 +9,403 0.12% 4,931,641
2008-06-02 2008-05-29 5.169 959,105 -783 0.12% 4,957,201
2008-05-30 2008-05-28 5.296 959,888 -8,620 0.12% 5,083,748
2008-05-29 2008-05-27 5.092 968,508 -3,134 0.12% 4,931,641
2008-05-28 2008-05-26 4.977 971,642 -3,134 0.12% 4,836,000
2008-05-27 2008-05-23 4.888 974,776 -3,918 0.12% 4,764,518
2008-05-26 2008-05-22 4.952 978,694 +7,835 0.12% 4,846,118
2008-05-21 2008-05-19 4.875 970,859 -13,320 0.12% 4,732,982
2008-05-20 2008-05-16 4.913 984,179 +3,918 0.12% 4,835,598
2008-05-19 2008-05-15 5.079 980,261 +9,402 0.12% 4,978,977
2008-05-16 2008-05-14 5.465 970,859 +22,724 0.12% 5,305,959
2008-05-15 2008-05-13 5.230 948,135 +24,978 0.11% 4,958,629
2008-05-14 2008-05-09 4.668 923,157 +2,294 0.11% 4,308,988
2008-05-09 2008-05-07 4.668 920,863 +765 0.11% 4,298,280
2008-05-07 2008-05-05 4.550 920,098 -24,475 0.11% 4,186,439
2008-05-06 2008-05-02 4.485 944,573 -20,650 0.12% 4,236,051
2008-05-05 2008-04-30 4.210 965,223 -10,708 0.12% 4,063,638
2008-05-02 2008-04-29 4.406 975,931 +765 0.12% 4,300,119
2008-04-30 2008-04-28 4.524 975,166 -49,715 0.12% 4,411,498
2008-04-28 2008-04-24 3.962 1,024,881 +7,649 0.13% 4,060,201
2008-04-24 2008-04-22 3.844 1,017,232 -6,884 0.13% 3,910,199
2008-04-23 2008-04-21 3.792 1,024,116 -1,530 0.13% 3,883,101
2008-04-21 2008-04-17 3.687 1,025,646 -44,360 0.13% 3,781,622
2008-04-18 2008-04-16 3.726 1,070,006 +4,589 0.13% 3,987,150
2008-04-17 2008-04-15 3.818 1,065,417 -15,297 0.13% 4,067,560
2008-04-16 2008-04-14 3.726 1,080,714 -3,059 0.13% 4,027,051
2008-04-15 2008-04-11 4.092 1,083,773 -9,943 0.13% 4,435,210
2008-04-14 2008-04-10 4.027 1,093,716 -765 0.13% 4,404,400
2008-04-11 2008-04-09 3.844 1,094,481 +8,413 0.13% 4,207,141
2008-04-10 2008-04-08 3.556 1,086,068 -16,061 0.13% 3,862,401
2008-04-09 2008-04-07 3.373 1,102,129 -12,238 0.14% 3,717,779
2008-04-08 2008-04-03 3.269 1,114,367 +12,238 0.14% 3,642,501
2008-04-07 2008-04-02 3.360 1,102,129 +2,294 0.14% 3,703,369
2008-04-03 2008-04-01 3.151 1,099,835 +7,649 0.14% 3,465,581
2008-04-02 2008-03-31 2.746 1,092,186 +38,242 0.13% 2,998,799
2008-04-01 2008-03-28 2.680 1,053,944 +3,059 0.13% 2,824,899
2008-03-31 2008-03-27 2.458 1,050,885 -14,532 0.13% 2,583,120
2008-03-26 2008-03-20 2.340 1,065,417 +15,297 0.13% 2,493,470
2008-03-25 2008-03-19 2.393 1,050,120 -15,297 0.13% 2,512,589
2008-03-20 2008-03-18 2.419 1,065,417 +26,769 0.13% 2,577,050
2008-03-17 2008-03-13 2.981 1,038,648 -765 0.13% 3,096,241
2008-03-14 2008-03-12 3.112 1,039,413 -5,353 0.13% 3,234,421
2008-03-12 2008-03-10 3.007 1,044,766 -4,589 0.13% 3,141,799
2008-03-10 2008-03-06 3.243 1,049,355 +29,063 0.13% 3,402,559
2008-03-07 2008-03-05 3.164 1,020,292 +46,655 0.13% 3,228,281
2008-03-06 2008-03-04 3.203 973,637 -1,529 0.12% 3,118,851
2008-03-05 2008-03-03 3.151 975,166 -3,060 0.12% 3,072,749
2008-03-04 2008-02-29 3.243 978,226 +3,060 0.12% 3,171,921
2008-03-03 2008-02-28 3.295 975,166 +19,885 0.12% 3,212,999
2008-02-28 2008-02-26 3.099 955,281 -1,529 0.12% 2,960,131
2008-02-26 2008-02-22 3.138 956,810 +765 0.12% 3,002,399
2008-02-25 2008-02-21 3.216 956,045 -76,484 0.12% 3,074,999
2008-02-22 2008-02-20 3.321 1,032,529 +23,710 0.13% 3,429,000
2008-02-21 2008-02-19 3.399 1,008,819 +38,242 0.12% 3,429,400
2008-02-20 2008-02-18 3.386 970,577 +30,593 0.12% 3,286,709
2008-02-19 2008-02-15 3.373 939,984 -7,648 0.12% 3,170,820
2008-02-18 2008-02-14 3.399 947,632 -14,532 0.12% 3,221,399
2008-02-15 2008-02-13 3.321 962,164 -22,945 0.12% 3,195,320
2008-02-14 2008-02-12 3.295 985,109 +66,541 0.12% 3,245,759
2008-02-13 2008-02-11 3.347 918,568 +8,413 0.11% 3,074,559
2008-02-12 2008-02-06 3.399 910,155 -71,130 0.11% 3,093,999
2008-02-11 2008-02-04 3.530 981,285 +71,895 0.12% 3,464,100
2008-02-05 2008-02-01 3.517 909,390 +2,294 0.11% 3,198,409
2008-02-04 2008-01-31 3.517 907,096 -765 0.11% 3,190,340
2008-02-01 2008-01-30 3.491 907,861 +8,413 0.11% 3,169,291
2008-01-29 2008-01-25 4.040 899,448 +6,119 0.11% 3,633,842
2008-01-28 2008-01-24 3.844 893,329 +765 0.11% 3,433,921
2008-01-25 2008-01-23 4.001 892,564 -765 0.11% 3,571,020
2008-01-24 2008-01-22 3.766 893,329 +2,295 0.11% 3,363,841
2008-01-23 2008-01-21 4.171 891,034 +764 0.11% 3,716,349
2008-01-22 2008-01-18 4.249 890,270 +765 0.11% 3,783,002
2008-01-18 2008-01-16 4.328 889,505 -3,824 0.11% 3,849,531
2008-01-16 2008-01-14 4.772 893,329 +7,649 0.11% 4,263,201
2008-01-15 2008-01-11 4.955 885,680 +4,589 0.11% 4,388,818
2008-01-11 2008-01-09 4.981 881,091 -22,181 0.11% 4,389,118
2008-01-10 2008-01-08 4.968 903,272 -15,296 0.11% 4,487,801
2008-01-09 2008-01-07 5.073 918,568 +45,890 0.11% 4,659,878
2008-01-08 2008-01-04 5.099 872,678 +6,883 0.11% 4,449,899
2008-01-03 2007-12-31 5.243 865,795 -19,885 0.11% 4,539,321
2007-12-28 2007-12-24 5.243 885,680 -13,003 0.11% 4,643,577
2007-12-27 2007-12-20 5.282 898,683 -21,415 0.11% 4,747,002
2007-12-21 2007-12-19 5.230 920,098 -6,884 0.11% 4,811,999
2007-12-20 2007-12-18 5.256 926,982 -8,413 0.11% 4,872,242
2007-12-18 2007-12-14 5.491 935,395 -3,059 0.12% 5,136,601
2007-12-17 2007-12-13 5.753 938,454 -3,060 0.12% 5,398,799
2007-12-14 2007-12-12 5.557 941,514 -13,002 0.12% 5,231,753
2007-12-13 2007-12-11 5.491 954,516 -3,059 0.12% 5,241,601
2007-12-12 2007-12-10 5.478 957,575 +6,883 0.12% 5,245,879
2007-12-11 2007-12-07 5.491 950,692 -3,059 0.12% 5,220,602
2007-12-10 2007-12-06 5.557 953,751 +37,477 0.12% 5,299,750
2007-12-07 2007-12-05 5.478 916,274 +1,530 0.11% 5,019,620
2007-12-06 2007-12-04 5.544 914,744 -1,530 0.11% 5,071,039
2007-12-05 2007-12-03 5.622 916,274 -765 0.11% 5,151,400
2007-12-04 2007-11-30 5.282 917,039 +11,473 0.11% 4,843,961
2007-12-03 2007-11-29 5.073 905,566 -1,530 0.11% 4,593,919
2007-11-30 2007-11-28 4.929 907,096 +25,240 0.11% 4,471,220
2007-11-29 2007-11-27 4.890 881,856 +29,828 0.11% 4,312,219
2007-11-28 2007-11-26 4.981 852,028 -12,237 0.11% 4,244,342
2007-11-27 2007-11-23 4.825 864,265 +14,532 0.11% 4,169,700
2007-11-26 2007-11-22 5.086 849,733 +13,767 0.10% 4,321,789
2007-11-22 2007-11-20 5.452 835,966 +3,059 0.10% 4,557,809
2007-11-21 2007-11-19 5.295 832,907 -1,529 0.10% 4,410,451
2007-11-20 2007-11-16 5.426 834,436 -9,178 0.10% 4,527,648
2007-11-19 2007-11-15 5.570 843,614 +2,294 0.10% 4,698,777
2007-11-16 2007-11-14 5.661 841,320 +7,648 0.10% 4,763,000
2007-11-15 2007-11-13 5.635 833,672 +3,060 0.10% 4,697,902
2007-11-14 2007-11-12 5.792 830,612 +4,589 0.10% 4,810,978
2007-11-13 2007-11-09 6.093 826,023 +40,536 0.10% 5,032,798
2007-11-12 2007-11-08 6.367 785,487 +68,835 0.10% 5,001,490
2007-11-09 2007-11-07 6.577 716,652 +13,003 0.09% 4,713,112
2007-11-08 2007-11-06 6.694 703,649 -3,060 0.09% 4,710,397
2007-11-07 2007-11-05 6.747 706,709 -9,943 0.09% 4,767,841
2007-11-06 2007-11-02 6.577 716,652 -100,193 0.09% 4,713,112
2007-11-05 2007-11-01 6.550 816,845 +51,244 0.10% 5,350,679
2007-11-02 2007-10-31 6.655 765,601 -52,009 0.09% 5,095,089
2007-11-01 2007-10-30 6.511 817,610 -37,477 0.10% 5,323,620
2007-10-31 2007-10-29 6.655 855,087 -27,534 0.11% 5,690,620
2007-10-30 2007-10-26 6.459 882,621 -32,123 0.11% 5,700,759
2007-10-29 2007-10-25 6.014 914,744 -201,152 0.11% 5,501,598
2007-10-26 2007-10-24 6.341 1,115,896 +78,778 0.14% 7,076,149
2007-10-25 2007-10-23 6.472 1,037,118 +58,892 0.13% 6,712,199
2007-10-24 2007-10-22 6.485 978,226 -74,189 0.12% 6,343,842
2007-10-23 2007-10-18 6.498 1,052,415 +60,422 0.13% 6,838,721
2007-10-22 2007-10-17 6.720 991,993 +112,431 0.12% 6,666,582
2007-10-18 2007-10-16 6.917 879,562 +76,484 0.11% 6,083,501
2007-10-17 2007-10-15 7.361 803,078 +35,182 0.10% 5,911,499
2007-10-16 2007-10-12 7.557 767,896 +46,655 0.09% 5,803,122
2007-10-15 2007-10-11 7.858 721,241 +78,778 0.09% 5,667,433
2007-10-12 2007-10-10 7.400 642,463 -130,022 0.08% 4,754,404
2007-10-11 2007-10-09 6.537 772,485 0.10% 5,050,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top