History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 -2,987
2024-07-26 2024-07-24 21.798 2,987 -2,986 0.00% 65,110
2024-07-24 2024-07-22 22.802 5,973 -1,991 0.00% 136,199
2024-07-22 2024-07-18 22.401 7,964 -996 0.00% 178,398
2024-07-15 2024-07-11 22.551 8,960 -69,685 0.00% 202,059
2024-07-10 2024-07-08 21.647 78,645 -3,982 0.01% 1,702,445
2024-06-25 2024-06-21 24.008 82,627 -54,753 0.01% 1,983,694
2024-06-14 2024-06-12 25.665 137,380 -11,946 0.01% 3,525,894
2024-06-13 2024-06-11 25.967 149,326 -996 0.01% 3,877,491
2024-05-31 2024-05-29 24.949 150,322 +830 0.01% 3,750,416
2024-05-24 2024-05-22 25.858 149,492 +1,980 0.01% 3,865,608
2024-05-06 2024-05-02 27.424 147,512 -3,960 0.01% 4,045,359
2024-05-02 2024-04-29 26.111 151,472 -792 0.01% 3,955,058
2024-04-24 2024-04-22 24.596 152,264 -1,980 0.01% 3,745,037
2024-04-23 2024-04-19 23.737 154,244 +1,980 0.01% 3,661,306
2024-03-15 2024-03-13 22.980 152,264 -1,980 0.01% 3,498,957
2024-03-08 2024-03-06 21.767 154,244 +1,980 0.01% 3,357,496
2024-01-25 2024-01-23 20.252 152,264 -3,960 0.01% 3,083,696
2024-01-24 2024-01-22 18.909 156,224 +3,960 0.01% 2,954,021
2024-01-19 2024-01-17 20.606 152,264 +1,980 0.01% 3,137,526
2023-08-11 2023-08-09 33.181 150,284 -396 0.01% 4,986,640
2023-07-19 2023-07-14 33.838 150,680 +792 0.01% 5,098,710
2023-07-18 2023-07-13 33.282 149,888 -990 0.01% 4,988,641
2023-07-04 2023-06-30 31.161 150,878 +990 0.01% 4,701,550
2023-06-29 2023-06-27 34.545 149,888 +396 0.01% 5,177,891
2023-06-16 2023-06-14 32.878 149,492 -990 0.01% 4,915,061
2023-06-02 2023-05-31 28.863 150,482 +656 0.01% 4,343,325
2023-04-25 2023-04-21 35.153 149,826 -11,829 0.01% 5,266,789
2023-04-24 2023-04-20 36.827 161,655 +12,814 0.01% 5,953,210
2023-04-12 2023-04-06 38.044 148,841 +1,972 0.01% 5,662,514
2023-03-27 2023-03-23 34.798 146,869 -9,857 0.01% 5,110,692
2023-03-21 2023-03-17 31.247 156,726 -1,972 0.01% 4,897,193
2023-03-17 2023-03-15 28.000 158,698 -985 0.01% 4,443,611
2023-03-06 2023-03-02 28.203 159,683 -1,972 0.01% 4,503,591
2023-03-03 2023-03-01 27.950 161,655 +1,972 0.01% 4,518,208
2023-02-21 2023-02-17 27.798 159,683 +985 0.01% 4,438,791
2023-02-16 2023-02-14 29.674 158,698 +1,972 0.01% 4,709,261
2023-02-10 2023-02-08 31.247 156,726 -1,972 0.01% 4,897,193
2023-02-09 2023-02-07 31.348 158,698 +1,972 0.01% 4,974,912
2023-02-01 2023-01-30 29.877 156,726 -2,957 0.01% 4,682,543
2023-01-18 2023-01-16 28.711 159,683 +985 0.01% 4,584,591
2023-01-13 2023-01-11 30.232 158,698 -985 0.01% 4,797,812
2023-01-09 2023-01-05 29.776 159,683 +985 0.01% 4,754,691
2023-01-04 2022-12-30 26.479 158,698 -1,971 0.01% 4,202,110
2022-12-19 2022-12-15 25.363 160,669 +1,971 0.01% 4,075,000
2022-12-02 2022-11-30 24.855 158,698 -1,971 0.01% 3,944,509
2022-11-29 2022-11-25 23.537 160,669 +1,971 0.01% 3,781,600
2022-10-07 2022-10-05 22.522 158,698 -1,971 0.01% 3,574,209
2022-10-03 2022-09-29 21.355 160,669 +1,971 0.01% 3,431,150
2022-09-22 2022-09-20 23.232 158,698 -1,971 0.01% 3,686,909
2022-09-21 2022-09-19 22.573 160,669 +1,971 0.01% 3,626,750
2022-08-30 2022-08-26 23.942 158,698 -985 0.01% 3,799,609
2022-08-26 2022-08-24 22.066 159,683 +985 0.01% 3,523,493
2022-07-14 2022-07-12 27.544 158,698 +1,972 0.01% 4,371,160
2022-06-30 2022-06-28 32.363 156,726 +9,857 0.01% 5,072,093
2022-05-30 2022-05-26 24.464 146,869 +698 0.01% 3,593,071
2022-05-13 2022-05-11 23.955 146,171 -1,962 0.01% 3,501,494
2022-05-12 2022-05-10 22.018 148,133 +1,962 0.01% 3,261,594
2021-12-13 2021-12-09 36.748 146,171 -4,905 0.01% 5,371,441
2021-12-02 2021-11-30 34.454 151,076 -785 0.01% 5,205,189
2021-11-23 2021-11-19 36.085 151,861 +4,905 0.01% 5,479,916
2021-11-22 2021-11-18 36.646 146,956 -4,905 0.01% 5,385,308
2021-11-17 2021-11-15 35.881 151,861 +4,905 0.01% 5,448,956
2021-09-17 2021-09-15 30.835 146,956 -3,335 0.01% 4,531,449
2021-09-16 2021-09-14 31.498 150,291 -982 0.01% 4,733,864
2021-09-15 2021-09-13 32.059 151,273 +982 0.01% 4,849,606
2021-09-07 2021-09-03 32.619 150,291 -982 0.01% 4,902,384
2021-09-06 2021-09-02 32.568 151,273 -588 0.01% 4,926,706
2021-09-02 2021-08-31 31.753 151,861 -393 0.01% 4,822,016
2021-08-27 2021-08-25 31.753 152,254 +5,102 0.01% 4,834,495
2021-08-04 2021-08-02 37.257 147,152 -785 0.01% 5,482,491
2021-07-28 2021-07-26 35.372 147,937 +5,101 0.01% 5,232,758
2021-07-27 2021-07-23 38.124 142,836 +5,690 0.01% 5,445,448
2021-07-22 2021-07-20 40.978 137,146 +4,905 0.01% 5,619,964
2021-07-21 2021-07-19 41.641 132,241 +393 0.01% 5,506,588
2021-07-15 2021-07-13 45.667 131,848 -197 0.01% 6,021,101
2021-07-14 2021-07-12 44.444 132,045 -4,708 0.01% 5,868,577
2021-07-12 2021-07-08 42.201 136,753 +4,905 0.01% 5,771,139
2021-07-09 2021-07-07 44.189 131,848 +4,905 0.01% 5,826,222
2021-07-06 2021-07-02 45.667 126,943 +9,810 0.01% 5,797,105
2021-07-02 2021-06-29 47.910 117,133 -4,905 0.01% 5,611,791
2021-06-30 2021-06-28 48.470 122,038 +392 0.01% 5,915,207
2021-06-28 2021-06-24 46.482 121,646 +4,905 0.01% 5,654,407
2021-06-03 2021-06-01 55.657 116,741 -981 0.01% 6,497,412
2021-06-01 2021-05-28 53.619 117,722 +981 0.01% 6,312,103
2021-05-31 2021-05-27 56.791 116,741 -2,486 0.01% 6,629,817
2021-05-26 2021-05-24 58.377 119,227 +1,955 0.01% 6,960,099
2021-05-11 2021-05-07 53.363 117,272 -1,955 0.01% 6,257,974
2021-04-29 2021-04-27 57.968 119,227 +1,955 0.01% 6,911,299
2021-04-09 2021-04-07 57.098 117,272 -978 0.01% 6,695,973
2021-04-08 2021-04-01 56.791 118,250 +978 0.01% 6,715,514
2021-03-15 2021-03-11 55.051 117,272 -1,955 0.01% 6,455,974
2021-03-10 2021-03-08 49.526 119,227 +2,932 0.01% 5,904,799
2021-03-08 2021-03-04 51.879 116,295 -19,546 0.01% 6,033,289
2021-03-05 2021-03-03 59.144 135,841 +19,546 0.01% 8,034,222
2021-03-02 2021-02-26 55.665 116,295 -19,546 0.01% 6,473,588
2021-03-01 2021-02-25 60.168 135,841 +978 0.01% 8,173,223
2021-02-23 2021-02-19 73.828 134,863 +977 0.01% 9,956,674
2021-02-22 2021-02-18 74.544 133,886 +977 0.01% 9,980,444
2021-02-17 2021-02-11 79.507 132,909 +6,841 0.01% 10,567,215
2021-02-16 2021-02-09 75.875 126,068 +11,727 0.01% 9,565,357
2021-02-10 2021-02-08 69.889 114,341 +978 0.01% 7,991,123
2021-02-09 2021-02-05 72.293 113,363 -978 0.01% 8,195,371
2021-02-08 2021-02-04 70.144 114,341 +978 0.01% 8,020,373
2021-01-20 2021-01-18 61.856 113,363 -978 0.01% 7,012,176
2021-01-19 2021-01-15 58.377 114,341 -977 0.01% 6,674,869
2021-01-15 2021-01-13 58.479 115,318 +977 0.01% 6,743,704
2021-01-05 2020-12-31 51.163 114,341 -2,931 0.01% 5,850,017
2020-12-07 2020-12-03 41.544 117,272 -978 0.01% 4,871,980
2020-11-27 2020-11-25 39.702 118,250 +10,750 0.01% 4,694,810
2020-11-20 2020-11-18 42.977 107,500 +9,773 0.01% 4,620,010
2020-11-16 2020-11-12 42.516 97,727 +977 0.01% 4,154,997
2020-11-10 2020-11-06 46.405 96,750 +977 0.01% 4,489,660
2020-11-04 2020-11-02 41.544 95,773 +1,955 0.01% 3,978,820
2020-10-21 2020-10-19 39.958 93,818 -977 0.01% 3,748,801
2020-10-12 2020-10-08 42.107 94,795 -978 0.01% 3,991,539
2020-10-09 2020-10-07 42.363 95,773 +978 0.01% 4,057,220
2020-10-06 2020-09-30 39.549 94,795 +977 0.01% 3,749,040
2020-09-23 2020-09-21 39.958 93,818 -1,955 0.01% 3,748,801
2020-09-22 2020-09-18 41.954 95,773 +1,955 0.01% 4,018,020
2020-09-04 2020-09-02 45.381 93,818 -3,909 0.01% 4,257,601
2020-09-01 2020-08-28 45.228 97,727 -1,955 0.01% 4,419,997
2020-08-25 2020-08-21 43.642 99,682 +1,955 0.01% 4,350,317
2020-08-24 2020-08-20 41.902 97,727 +3,909 0.01% 4,094,997
2020-08-20 2020-08-18 40.572 93,818 -977 0.01% 3,806,401
2020-08-17 2020-08-13 39.191 94,795 +977 0.01% 3,715,090
2020-07-13 2020-07-09 47.019 93,818 -48,864 0.01% 4,411,201
2020-06-29 2020-06-24 34.995 142,682 -48,863 0.01% 4,993,217
2020-06-24 2020-06-22 32.488 191,545 -977 0.01% 6,222,998
2020-06-18 2020-06-16 29.061 192,522 -978 0.01% 5,594,791
2020-06-17 2020-06-15 27.526 193,500 -4,886 0.01% 5,326,211
2020-06-11 2020-06-09 26.247 198,386 -1,954 0.01% 5,206,952
2020-06-09 2020-06-05 26.247 200,340 +1,954 0.01% 5,258,237
2020-06-02 2020-05-29 25.733 198,386 -198 0.01% 5,105,093
2020-05-28 2020-05-26 27.634 198,584 +5,840 0.01% 5,487,588
2020-05-26 2020-05-22 26.452 192,744 +974 0.01% 5,098,507
2020-05-22 2020-05-20 30.459 191,770 +973 0.01% 5,841,042
2020-05-19 2020-05-15 29.434 190,797 +682 0.01% 5,615,882
2020-04-27 2020-04-23 28.918 190,115 -2,910 0.01% 5,497,808
2020-04-22 2020-04-20 28.815 193,025 +1,940 0.01% 5,562,060
2020-04-20 2020-04-16 27.320 191,085 -4,850 0.01% 5,220,508
2020-03-30 2020-03-26 25.258 195,935 -2,909 0.01% 4,949,011
2020-03-27 2020-03-25 24.949 198,844 -970 0.01% 4,960,988
2020-03-25 2020-03-23 22.578 199,814 -4,850 0.02% 4,511,389
2020-03-20 2020-03-18 20.722 204,664 -4,850 0.02% 4,241,093
2020-03-17 2020-03-13 23.815 209,514 +2,910 0.02% 4,989,595
2020-03-13 2020-03-11 25.207 206,604 +970 0.02% 5,207,843
2020-03-12 2020-03-10 25.980 205,634 +4,850 0.02% 5,342,392
2020-03-05 2020-03-03 29.176 200,784 -7,760 0.02% 5,858,087
2020-03-02 2020-02-27 27.320 208,544 -4,850 0.02% 5,697,494
2020-02-28 2020-02-26 26.702 213,394 +7,760 0.02% 5,697,998
2020-02-21 2020-02-19 28.661 205,634 -3,880 0.02% 5,893,591
2020-02-20 2020-02-18 28.557 209,514 -970 0.02% 5,983,194
2020-02-19 2020-02-17 27.269 210,484 +4,850 0.02% 5,739,645
2020-02-17 2020-02-13 27.630 205,634 +970 0.02% 5,681,592
2020-02-14 2020-02-12 28.557 204,664 +9,699 0.02% 5,844,691
2020-02-11 2020-02-07 29.898 194,965 -10,669 0.01% 5,829,012
2020-01-17 2020-01-15 24.846 205,634 -970 0.02% 5,109,192
2020-01-06 2020-01-02 21.032 206,604 -5,820 0.02% 4,345,194
2020-01-03 2019-12-31 20.825 212,424 -970 0.02% 4,423,798
2020-01-02 2019-12-27 20.475 213,394 -1,940 0.02% 4,369,198
2019-12-30 2019-12-24 19.794 215,334 +5,820 0.02% 4,262,399
2019-12-20 2019-12-18 19.217 209,514 +1,940 0.02% 4,026,236
2019-12-19 2019-12-17 20.186 207,574 -5,820 0.02% 4,190,115
2019-12-17 2019-12-13 19.897 213,394 -3,880 0.02% 4,245,998
2019-12-13 2019-12-11 19.464 217,274 +3,880 0.02% 4,229,120
2019-12-12 2019-12-10 19.609 213,394 -6,790 0.02% 4,184,398
2019-12-11 2019-12-09 19.382 220,184 -1,940 0.02% 4,267,602
2019-12-10 2019-12-06 18.743 222,124 -970 0.02% 4,163,223
2019-12-06 2019-12-04 18.145 223,094 -970 0.02% 4,048,003
2019-11-29 2019-11-27 18.083 224,064 -9,700 0.02% 4,051,744
2019-11-27 2019-11-25 18.207 233,764 +1,940 0.02% 4,256,069
2019-11-26 2019-11-22 18.413 231,824 +2,910 0.02% 4,268,548
2019-11-25 2019-11-21 18.805 228,914 +4,850 0.02% 4,304,646
2019-11-21 2019-11-19 19.031 224,064 -970 0.02% 4,264,264
2019-11-20 2019-11-18 18.351 225,034 +16,490 0.02% 4,129,604
2019-11-19 2019-11-15 19.547 208,544 +970 0.02% 4,076,396
2019-11-14 2019-11-12 19.568 207,574 +970 0.02% 4,061,715
2019-11-06 2019-11-04 20.671 206,604 -2,910 0.02% 4,270,644
2019-11-05 2019-11-01 19.485 209,514 -3,880 0.02% 4,082,396
2019-11-01 2019-10-30 18.578 213,394 -4,850 0.02% 3,964,398
2019-10-31 2019-10-29 18.392 218,244 +9,700 0.02% 4,014,001
2019-10-14 2019-10-10 18.702 208,544 -5,820 0.02% 3,900,096
2019-10-10 2019-10-08 17.856 214,364 -970 0.02% 3,827,719
2019-10-08 2019-10-03 17.712 215,334 -970 0.02% 3,813,959
2019-10-03 2019-09-30 17.155 216,304 +7,760 0.02% 3,710,720
2019-10-02 2019-09-27 18.516 208,544 -2,910 0.02% 3,861,396
2019-09-12 2019-09-10 17.815 211,454 -970 0.02% 3,767,037
2019-09-05 2019-09-03 17.011 212,424 -970 0.02% 3,613,498
2019-08-30 2019-08-28 14.454 213,394 -9,700 0.02% 3,084,399
2019-08-27 2019-08-23 14.516 223,094 +9,700 0.02% 3,238,403
2019-08-26 2019-08-22 14.433 213,394 -1,940 0.02% 3,079,999
2019-08-21 2019-08-19 16.289 215,334 +970 0.02% 3,507,599
2019-08-16 2019-08-14 14.949 214,364 +970 0.02% 3,204,499
2019-08-13 2019-08-09 15.774 213,394 -7,760 0.02% 3,365,999
2019-08-09 2019-08-07 15.588 221,154 +7,760 0.02% 3,447,362
2019-08-06 2019-08-02 16.619 213,394 -970 0.02% 3,546,399
2019-07-30 2019-07-26 17.856 214,364 -1,940 0.02% 3,827,719
2019-07-29 2019-07-25 18.434 216,304 +970 0.02% 3,987,240
2019-07-26 2019-07-24 18.042 215,334 -9,700 0.02% 3,884,999
2019-07-22 2019-07-18 15.959 225,034 +1,940 0.02% 3,591,364
2019-07-15 2019-07-11 16.908 223,094 -2,910 0.02% 3,772,003
2019-07-12 2019-07-10 17.114 226,004 +2,910 0.02% 3,867,804
2019-07-09 2019-07-05 17.567 223,094 -4,850 0.02% 3,919,203
2019-07-05 2019-07-03 17.836 227,944 +6,790 0.02% 4,065,506
2019-07-04 2019-07-02 18.413 221,154 -4,850 0.02% 4,072,082
2019-07-03 2019-06-28 17.423 226,004 +10,670 0.02% 3,937,705
2019-07-02 2019-06-27 18.330 215,334 -1,940 0.02% 3,947,159
2019-06-28 2019-06-26 18.372 217,274 +1,940 0.02% 3,991,680
2019-06-27 2019-06-25 18.495 215,334 +1,940 0.02% 3,982,679
2019-06-25 2019-06-21 18.042 213,394 +1,940 0.02% 3,849,998
2019-06-24 2019-06-20 18.495 211,454 -6,790 0.02% 3,910,917
2019-06-21 2019-06-19 17.753 218,244 +2,910 0.02% 3,874,501
2019-06-19 2019-06-17 17.238 215,334 +1,940 0.02% 3,711,839
2019-06-17 2019-06-13 18.702 213,394 +2,910 0.02% 3,990,798
2019-06-14 2019-06-12 19.423 210,484 +1,940 0.02% 4,088,277
2019-06-12 2019-06-10 20.877 208,544 -1,940 0.02% 4,353,745
2019-06-10 2019-06-05 20.557 210,484 +1,940 0.02% 4,326,976
2019-06-04 2019-05-31 22.269 208,544 -1,940 0.02% 4,643,995
2019-05-20 2019-05-16 19.135 210,484 +1,940 0.02% 4,027,517
2019-05-17 2019-05-15 19.939 208,544 -970 0.02% 4,158,096
2019-05-14 2019-05-09 18.248 209,514 -970 0.02% 3,823,196
2019-05-10 2019-05-08 18.887 210,484 +970 0.02% 3,975,437
2019-04-04 2019-04-02 21.702 209,514 -6,790 0.02% 4,546,796
2019-03-29 2019-03-27 20.413 216,304 -26,189 0.02% 4,415,400
2019-03-27 2019-03-25 18.042 242,493 +13,579 0.02% 4,374,995
2019-03-26 2019-03-22 18.867 228,914 -11,639 0.02% 4,318,806
2019-03-25 2019-03-21 18.557 240,553 +2,910 0.02% 4,463,994
2019-03-14 2019-03-12 18.392 237,643 -1,940 0.02% 4,370,792
2019-02-27 2019-02-25 16.681 239,583 -7,760 0.02% 3,996,454
2019-02-26 2019-02-22 16.289 247,343 +9,700 0.02% 4,028,998
2019-02-13 2019-02-11 16.000 237,643 -2,910 0.02% 3,802,393
2018-11-16 2018-11-14 12.516 240,553 -7,760 0.02% 3,010,716
2018-11-15 2018-11-13 12.371 248,313 +7,760 0.02% 3,071,998
2018-11-12 2018-11-08 12.248 240,553 -9,700 0.02% 2,946,236
2018-11-07 2018-11-05 12.454 250,253 +19,399 0.02% 3,116,639
2018-11-06 2018-11-02 13.258 230,854 -9,699 0.02% 3,060,685
2018-11-05 2018-11-01 12.310 240,553 -24,250 0.02% 2,961,116
2018-10-30 2018-10-26 11.031 264,803 +4,850 0.02% 2,921,104
2018-10-25 2018-10-23 11.815 259,953 -4,850 0.02% 3,071,282
2018-10-24 2018-10-22 12.475 264,803 -18,429 0.02% 3,303,304
2018-10-22 2018-10-18 11.650 283,232 +29,099 0.02% 3,299,598
2018-10-15 2018-10-11 12.454 254,133 +8,730 0.02% 3,164,960
2018-10-12 2018-10-10 13.402 245,403 +4,850 0.02% 3,288,997
2018-10-04 2018-10-02 15.299 240,553 -7,760 0.02% 3,680,315
2018-09-20 2018-09-18 15.114 248,313 -9,700 0.02% 3,752,958
2018-09-12 2018-09-10 14.124 258,013 -970 0.02% 3,644,202
2018-09-05 2018-09-03 14.186 258,983 +8,730 0.02% 3,673,922
2018-08-24 2018-08-22 16.042 250,253 -13,580 0.02% 4,014,479
2018-08-23 2018-08-21 14.887 263,833 -12,609 0.02% 3,927,685
2018-08-21 2018-08-17 13.629 276,442 -9,700 0.02% 3,767,695
2018-08-20 2018-08-16 13.815 286,142 -3,880 0.02% 3,952,999
2018-08-16 2018-08-14 13.588 290,022 +60,138 0.02% 3,940,820
2018-08-14 2018-08-10 17.464 229,884 -9,699 0.02% 4,014,786
2018-08-07 2018-08-03 16.186 239,583 +2,910 0.02% 3,877,894
2018-08-06 2018-08-02 17.774 236,673 +16,489 0.02% 4,206,552
2018-08-02 2018-07-31 19.588 220,184 +5,820 0.02% 4,313,002
2018-07-11 2018-07-09 21.959 214,364 -5,820 0.02% 4,707,299
2018-07-10 2018-07-06 21.341 220,184 -5,820 0.02% 4,698,902
2018-07-09 2018-07-05 21.238 226,004 +5,820 0.02% 4,799,806
2018-07-06 2018-07-04 22.217 220,184 +5,820 0.02% 4,891,852
2018-06-22 2018-06-20 24.743 214,364 -29,099 0.02% 5,303,998
2018-06-19 2018-06-14 25.825 243,463 +1,940 0.02% 6,287,543
2018-06-08 2018-06-06 26.650 241,523 -6,790 0.02% 6,436,642
2018-06-06 2018-06-04 25.465 248,313 +4,850 0.02% 6,323,197
2018-06-05 2018-06-01 25.825 243,463 -4,850 0.02% 6,287,543
2018-06-04 2018-05-31 25.516 248,313 -4,850 0.02% 6,335,997
2018-05-28 2018-05-24 24.602 253,163 +1,203 0.02% 6,228,345
2018-05-25 2018-05-23 23.929 251,960 +26,065 0.02% 6,029,099
2018-05-24 2018-05-21 24.188 225,895 +2,896 0.02% 5,463,895
2018-05-21 2018-05-17 24.291 222,999 -1,931 0.02% 5,416,947
2018-05-18 2018-05-16 24.809 224,930 +4,827 0.02% 5,580,354
2018-05-08 2018-05-04 25.016 220,103 -9,654 0.02% 5,506,199
2018-04-30 2018-04-26 23.825 229,757 +9,654 0.02% 5,474,008
2018-04-26 2018-04-24 25.224 220,103 -9,654 0.02% 5,551,799
2018-04-25 2018-04-23 24.809 229,757 +9,654 0.02% 5,700,108
2018-04-18 2018-04-16 25.793 220,103 -4,827 0.02% 5,677,199
2018-04-12 2018-04-10 26.881 224,930 -4,827 0.02% 6,046,354
2018-04-11 2018-04-09 26.104 229,757 -4,826 0.02% 5,997,608
2018-04-09 2018-04-04 24.913 234,583 -2,897 0.02% 5,844,138
2018-04-03 2018-03-28 25.897 237,480 +17,377 0.02% 6,150,011
2018-03-29 2018-03-27 27.762 220,103 -965 0.02% 6,110,399
2018-03-27 2018-03-23 27.192 221,068 -6,758 0.02% 6,011,239
2018-03-26 2018-03-22 27.554 227,826 +11,584 0.02% 6,277,601
2018-03-23 2018-03-21 30.662 216,242 -2,896 0.02% 6,630,413
2018-03-22 2018-03-20 30.351 219,138 +1,931 0.02% 6,651,110
2018-03-21 2018-03-19 30.196 217,207 +4,827 0.02% 6,558,752
2018-03-20 2018-03-16 30.403 212,380 +965 0.02% 6,456,996
2018-03-19 2018-03-15 30.248 211,415 +1,931 0.02% 6,394,807
2018-03-16 2018-03-14 30.662 209,484 +4,827 0.02% 6,423,199
2018-03-14 2018-03-12 29.160 204,657 -4,827 0.02% 5,967,794
2018-03-13 2018-03-09 28.279 209,484 -965 0.02% 5,924,099
2018-03-09 2018-03-07 28.538 210,449 -1,931 0.02% 6,005,889
2018-03-08 2018-03-06 28.435 212,380 -1,931 0.02% 6,038,997
2018-03-07 2018-03-05 27.762 214,311 +2,896 0.02% 5,949,604
2018-02-21 2018-02-15 26.208 211,415 -2,896 0.02% 5,540,706
2018-02-08 2018-02-06 25.120 214,311 +7,723 0.02% 5,383,504
2018-01-31 2018-01-29 28.642 206,588 +1,931 0.02% 5,917,102
2018-01-25 2018-01-23 29.523 204,657 -966 0.02% 6,041,994
2018-01-23 2018-01-19 29.005 205,623 +966 0.02% 5,964,012
2018-01-22 2018-01-18 28.694 204,657 -1,931 0.02% 5,872,394
2018-01-19 2018-01-17 27.917 206,588 -965 0.02% 5,767,302
2018-01-17 2018-01-15 26.726 207,553 +1,930 0.02% 5,546,992
2018-01-03 2017-12-29 26.933 205,623 -3,861 0.02% 5,538,012
2018-01-02 2017-12-28 24.809 209,484 -1,931 0.02% 5,197,149
2017-12-27 2017-12-21 24.654 211,415 -1,930 0.02% 5,212,206
2017-12-15 2017-12-13 23.307 213,345 -966 0.02% 4,972,489
2017-11-28 2017-11-24 23.722 214,311 -5,792 0.02% 5,083,804
2017-11-21 2017-11-17 21.598 220,103 +1,931 0.02% 4,753,799
2017-11-15 2017-11-13 22.634 218,172 -10,619 0.02% 4,938,093
2017-11-14 2017-11-10 22.323 228,791 -3,862 0.02% 5,107,343
2017-11-08 2017-11-06 22.064 232,653 -5,792 0.02% 5,133,305
2017-11-07 2017-11-03 21.236 238,445 -4,827 0.02% 5,063,501
2017-11-06 2017-11-02 20.821 243,272 -9,653 0.02% 5,065,205
2017-11-03 2017-11-01 21.132 252,925 -8,689 0.02% 5,344,791
2017-10-31 2017-10-27 20.055 261,614 -16,411 0.02% 5,246,566
2017-10-30 2017-10-26 20.241 278,025 -9,654 0.02% 5,627,522
2017-10-20 2017-10-18 20.428 287,679 -9,653 0.02% 5,876,570
2017-10-19 2017-10-17 19.806 297,332 +4,827 0.02% 5,888,957
2017-10-16 2017-10-12 19.806 292,505 -2,896 0.02% 5,793,353
2017-10-13 2017-10-11 19.454 295,401 +14,480 0.02% 5,746,671
2017-10-12 2017-10-10 20.117 280,921 -4,827 0.02% 5,651,220
2017-10-11 2017-10-09 19.205 285,748 -965 0.02% 5,487,844
2017-10-09 2017-10-04 19.288 286,713 +10,619 0.02% 5,530,137
2017-10-06 2017-10-03 19.288 276,094 +10,619 0.02% 5,325,317
2017-09-29 2017-09-27 18.915 265,475 -966 0.02% 5,021,497
2017-09-27 2017-09-25 18.894 266,441 +1,931 0.02% 5,034,249
2017-09-26 2017-09-22 18.957 264,510 -965 0.02% 5,014,204
2017-09-15 2017-09-13 19.081 265,475 -10,619 0.02% 5,065,497
2017-09-14 2017-09-12 19.329 276,094 -7,723 0.02% 5,336,757
2017-09-13 2017-09-11 18.915 283,817 +7,723 0.02% 5,368,439
2017-09-11 2017-09-07 19.102 276,094 -19,307 0.02% 5,273,837
2017-09-06 2017-09-04 19.247 295,401 -3,862 0.02% 5,685,471
2017-09-04 2017-08-31 19.226 299,263 +1,931 0.02% 5,753,602
2017-09-01 2017-08-30 18.812 297,332 +965 0.02% 5,593,277
2017-08-31 2017-08-29 18.563 296,367 +4,827 0.02% 5,501,444
2017-08-30 2017-08-28 18.770 291,540 +12,550 0.02% 5,472,240
2017-08-29 2017-08-25 19.184 278,990 +1,930 0.02% 5,352,275
2017-08-28 2017-08-24 19.847 277,060 -1,930 0.02% 5,498,929
2017-08-08 2017-08-04 21.805 278,990 -3,862 0.02% 6,083,445
2017-07-27 2017-07-25 22.427 282,852 -965 0.02% 6,343,457
2017-07-25 2017-07-21 22.168 283,817 -4,827 0.02% 6,291,598
2017-07-21 2017-07-19 22.582 288,644 -2,896 0.02% 6,518,202
2017-07-12 2017-07-10 20.179 291,540 -965 0.02% 5,882,960
2017-07-04 2017-06-30 21.080 292,505 +1,930 0.02% 6,166,043
2017-06-19 2017-06-15 21.236 290,575 -1,930 0.02% 6,170,508
2017-06-09 2017-06-07 21.805 292,505 -5,793 0.02% 6,378,142
2017-06-08 2017-06-06 21.805 298,298 +1,931 0.02% 6,504,460
2017-06-05 2017-06-01 22.220 296,367 +966 0.02% 6,585,154
2017-05-31 2017-05-26 21.753 295,401 +9,653 0.02% 6,425,990
2017-05-26 2017-05-24 22.427 285,748 +7,088 0.02% 6,408,473
2017-05-24 2017-05-22 22.999 278,660 -10,569 0.02% 6,409,011
2017-05-22 2017-05-18 22.219 289,229 +10,569 0.02% 6,426,342
2017-05-12 2017-05-10 23.155 278,660 -7,687 0.02% 6,452,511
2017-05-09 2017-05-05 21.855 286,347 -961 0.02% 6,258,007
2017-05-08 2017-05-04 22.115 287,308 +961 0.02% 6,353,759
2017-05-05 2017-05-02 23.103 286,347 +961 0.02% 6,615,607
2017-05-02 2017-04-27 23.208 285,386 -1,922 0.02% 6,623,105
2017-04-28 2017-04-26 22.635 287,308 -4,804 0.02% 6,503,260
2017-04-27 2017-04-25 22.739 292,112 +10,570 0.02% 6,642,399
2017-04-26 2017-04-24 22.791 281,542 +3,843 0.02% 6,416,695
2017-04-13 2017-04-11 21.230 277,699 -961 0.02% 5,895,608
2017-04-06 2017-04-03 22.271 278,660 +4,805 0.02% 6,206,011
2017-04-03 2017-03-30 21.855 273,855 -4,805 0.02% 5,984,999
2017-03-31 2017-03-29 22.011 278,660 -1,921 0.02% 6,133,510
2017-03-30 2017-03-28 21.542 280,581 +4,804 0.02% 6,044,393
2017-03-29 2017-03-27 21.803 275,777 -5,765 0.02% 6,012,653
2017-03-24 2017-03-22 21.699 281,542 -31,710 0.02% 6,109,045
2017-03-22 2017-03-20 19.877 313,252 -20,179 0.02% 6,226,605
2017-03-21 2017-03-17 19.607 333,431 -5,765 0.03% 6,537,489
2017-03-16 2017-03-14 18.920 339,196 -8,648 0.03% 6,417,542
2017-03-15 2017-03-13 18.733 347,844 +2,883 0.03% 6,516,001
2017-03-02 2017-02-28 17.775 344,961 -9,609 0.03% 6,131,715
2017-03-01 2017-02-27 17.567 354,570 -14,414 0.03% 6,228,716
2017-02-28 2017-02-24 17.088 368,984 -3,843 0.03% 6,305,286
2017-02-22 2017-02-20 17.796 372,827 +7,687 0.03% 6,634,796
2017-02-20 2017-02-16 18.046 365,140 -5,765 0.03% 6,589,199
2017-02-15 2017-02-13 17.692 370,905 -2,883 0.03% 6,561,992
2017-02-14 2017-02-10 17.692 373,788 -1,922 0.03% 6,612,998
2017-02-10 2017-02-08 18.004 375,710 +9,609 0.03% 6,764,302
2017-02-09 2017-02-07 17.733 366,101 -4,804 0.03% 6,492,241
2017-02-08 2017-02-06 17.525 370,905 +960 0.03% 6,500,232
2017-02-07 2017-02-03 16.901 369,945 +9,609 0.03% 6,252,408
2017-01-20 2017-01-18 17.109 360,336 -2,882 0.03% 6,165,007
2017-01-16 2017-01-12 17.317 363,218 -9,609 0.03% 6,289,915
2017-01-13 2017-01-11 17.234 372,827 +9,609 0.03% 6,425,276
2017-01-11 2017-01-09 16.963 363,218 -11,531 0.03% 6,161,395
2017-01-06 2017-01-04 16.963 374,749 -26,905 0.03% 6,357,000
2017-01-04 2016-12-30 16.547 401,654 +5,765 0.03% 6,646,199
2016-12-23 2016-12-21 16.193 395,889 +2,883 0.03% 6,410,725
2016-12-19 2016-12-15 16.443 393,006 -15,374 0.03% 6,462,200
2016-12-16 2016-12-14 16.693 408,380 +5,765 0.03% 6,816,994
2016-12-13 2016-12-09 16.922 402,615 +9,609 0.03% 6,812,941
2016-12-12 2016-12-08 17.380 393,006 +4,804 0.03% 6,830,300
2016-12-08 2016-12-06 17.463 388,202 -9,608 0.03% 6,779,128
2016-12-07 2016-12-05 17.692 397,810 +9,608 0.03% 7,037,991
2016-12-06 2016-12-02 17.692 388,202 -3,843 0.03% 6,868,008
2016-12-05 2016-12-01 18.087 392,045 +4,804 0.03% 7,091,038
2016-11-30 2016-11-28 18.524 387,241 +8,648 0.03% 7,173,406
2016-11-29 2016-11-25 17.879 378,593 -7,687 0.03% 6,768,927
2016-11-24 2016-11-22 17.900 386,280 +13,453 0.03% 6,914,404
2016-11-23 2016-11-21 18.483 372,827 -4,805 0.03% 6,890,876
2016-11-22 2016-11-18 17.671 377,632 +12,492 0.03% 6,673,145
2016-11-21 2016-11-17 17.775 365,140 -9,609 0.03% 6,490,399
2016-11-18 2016-11-16 17.546 374,749 -1,922 0.03% 6,575,400
2016-11-16 2016-11-14 17.484 376,671 -1,922 0.03% 6,585,603
2016-11-15 2016-11-11 17.671 378,593 +21,140 0.03% 6,690,127
2016-11-14 2016-11-10 18.108 357,453 -1,922 0.03% 6,472,802
2016-11-11 2016-11-09 17.754 359,375 +13,453 0.03% 6,380,445
2016-11-10 2016-11-08 17.879 345,922 +961 0.03% 6,184,797
2016-11-09 2016-11-07 17.942 344,961 -2,883 0.03% 6,189,155
2016-11-08 2016-11-04 17.588 347,844 -9,609 0.03% 6,117,801
2016-11-01 2016-10-28 18.254 357,453 +9,609 0.03% 6,524,882
2016-10-28 2016-10-26 18.899 347,844 +31,710 0.03% 6,573,921
2016-10-27 2016-10-25 18.733 316,134 +4,804 0.03% 5,921,992
2016-10-26 2016-10-24 18.191 311,330 -9,609 0.02% 5,663,521
2016-10-24 2016-10-19 18.150 320,939 +4,805 0.03% 5,824,962
2016-10-20 2016-10-18 18.691 316,134 +1,921 0.03% 5,908,832
2016-10-17 2016-10-13 19.399 314,213 -961 0.03% 6,095,287
2016-10-13 2016-10-11 19.773 315,174 -22,100 0.03% 6,232,009
2016-10-12 2016-10-07 20.169 337,274 -961 0.03% 6,802,378
2016-10-07 2016-10-05 19.836 338,235 -2,883 0.03% 6,709,120
2016-10-06 2016-10-04 19.482 341,118 +9,609 0.03% 6,645,606
2016-10-05 2016-10-03 19.461 331,509 -17,296 0.03% 6,451,505
2016-10-04 2016-09-30 19.086 348,805 -2,883 0.03% 6,657,423
2016-10-03 2016-09-29 19.815 351,688 +13,453 0.03% 6,968,649
2016-09-30 2016-09-28 19.357 338,235 +1,922 0.03% 6,547,200
2016-09-29 2016-09-27 19.544 336,313 -9,609 0.03% 6,572,996
2016-09-28 2016-09-26 18.816 345,922 +25,944 0.03% 6,508,797
2016-09-27 2016-09-23 19.752 319,978 -5,765 0.03% 6,320,340
2016-09-26 2016-09-22 19.628 325,743 -2,883 0.03% 6,393,533
2016-09-23 2016-09-21 19.877 328,626 -6,726 0.03% 6,532,199
2016-09-22 2016-09-20 18.462 335,352 -9,609 0.03% 6,191,254
2016-09-21 2016-09-19 18.191 344,961 -961 0.03% 6,275,315
2016-09-14 2016-09-12 16.172 345,922 -5,766 0.03% 5,594,397
2016-09-12 2016-09-08 17.234 351,688 +9,609 0.03% 6,060,968
2016-09-09 2016-09-07 17.276 342,079 +15,375 0.03% 5,909,607
2016-09-08 2016-09-06 17.359 326,704 -22,101 0.03% 5,671,195
2016-09-06 2016-09-02 16.485 348,805 +4,805 0.03% 5,749,922
2016-09-05 2016-09-01 16.360 344,000 -23,062 0.03% 5,627,754
2016-09-02 2016-08-31 16.505 367,062 +3,844 0.03% 6,058,522
2016-09-01 2016-08-30 16.464 363,218 -10,570 0.03% 5,979,955
2016-08-31 2016-08-29 15.923 373,788 -2,883 0.03% 5,951,698
2016-08-30 2016-08-26 16.131 376,671 -2,882 0.03% 6,076,003
2016-08-29 2016-08-25 16.027 379,553 +3,843 0.03% 6,082,992
2016-08-26 2016-08-24 16.443 375,710 +10,570 0.03% 6,177,801
2016-08-25 2016-08-23 16.630 365,140 +15,374 0.03% 6,072,399
2016-08-24 2016-08-22 16.651 349,766 +1,922 0.03% 5,824,004
2016-08-23 2016-08-19 15.590 347,844 -7,687 0.03% 5,422,761
2016-08-18 2016-08-16 15.590 355,531 -5,765 0.03% 5,542,598
2016-08-16 2016-08-12 15.631 361,296 -1,922 0.03% 5,647,512
2016-08-12 2016-08-10 15.069 363,218 -2,883 0.03% 5,473,436
2016-07-22 2016-07-20 13.966 366,101 -961 0.03% 5,113,021
2016-07-15 2016-07-13 14.112 367,062 -2,883 0.03% 5,179,922
2016-07-11 2016-07-07 13.487 369,945 -9,608 0.03% 4,989,606
2016-07-08 2016-07-06 13.571 379,553 +19,217 0.03% 5,150,793
2016-07-07 2016-07-05 13.654 360,336 +2,883 0.03% 4,920,006
2016-07-06 2016-07-04 14.695 357,453 +1,922 0.03% 5,252,641
2016-06-17 2016-06-15 15.402 355,531 -14,414 0.03% 5,475,998
2016-06-15 2016-06-13 15.028 369,945 +1,922 0.03% 5,559,407
2016-06-10 2016-06-07 16.630 368,023 -7,687 0.03% 6,120,344
2016-06-08 2016-06-06 16.672 375,710 +17,296 0.03% 6,263,821
2016-06-07 2016-06-03 16.276 358,414 -12,491 0.03% 5,833,723
2016-06-06 2016-06-02 15.465 370,905 -10,570 0.03% 5,735,953
2016-06-02 2016-05-31 15.444 381,475 +2,882 0.03% 5,891,476
2016-06-01 2016-05-30 15.569 378,593 -7,687 0.03% 5,894,246
2016-05-31 2016-05-27 15.048 386,280 +7,687 0.03% 5,812,924
2016-05-27 2016-05-25 15.028 378,593 -3,843 0.03% 5,689,366
2016-05-26 2016-05-24 15.112 382,436 +3,843 0.03% 5,779,235
2016-05-25 2016-05-23 15.300 378,593 -3,100 0.03% 5,792,577
2016-05-24 2016-05-20 14.986 381,693 +78,247 0.03% 5,720,007
2016-05-23 2016-05-19 17.753 303,446 +3,817 0.02% 5,386,928
2016-05-13 2016-05-11 18.214 299,629 +4,772 0.02% 5,457,327
2016-05-10 2016-05-06 18.004 294,857 +9,542 0.02% 5,308,612
2016-05-03 2016-04-28 18.926 285,315 +4,771 0.02% 5,399,937
2016-04-29 2016-04-27 18.738 280,544 -1,908 0.02% 5,256,720
2016-04-28 2016-04-26 19.366 282,452 +20,038 0.02% 5,470,071
2016-04-22 2016-04-20 19.869 262,414 +3,817 0.02% 5,214,008
2016-04-21 2016-04-19 20.205 258,597 +9,543 0.02% 5,224,886
2016-04-14 2016-04-12 19.786 249,054 -955 0.02% 4,927,673
2016-04-13 2016-04-11 19.807 250,009 -9,542 0.02% 4,951,808
2016-04-12 2016-04-08 19.052 259,551 +4,771 0.02% 4,944,962
2016-04-11 2016-04-07 19.283 254,780 -11,451 0.02% 4,912,805
2016-04-08 2016-04-06 19.115 266,231 -9,542 0.02% 5,088,969
2016-04-01 2016-03-30 19.136 275,773 -954 0.02% 5,277,143
2016-03-30 2016-03-24 18.696 276,727 -1,909 0.02% 5,173,599
2016-03-29 2016-03-23 18.654 278,636 -1,908 0.02% 5,197,609
2016-03-24 2016-03-22 18.800 280,544 +954 0.02% 5,274,360
2016-03-23 2016-03-21 18.968 279,590 +4,771 0.02% 5,303,304
2016-03-22 2016-03-18 18.318 274,819 -30,535 0.02% 5,034,247
2016-03-21 2016-03-17 16.935 305,354 +21,947 0.02% 5,171,200
2016-03-17 2016-03-15 16.935 283,407 -2,862 0.02% 4,799,525
2016-03-16 2016-03-14 17.270 286,269 -10,497 0.02% 4,943,993
2016-03-15 2016-03-11 16.537 296,766 -2,863 0.02% 4,907,581
2016-03-14 2016-03-10 16.160 299,629 +5,726 0.02% 4,841,886
2016-03-10 2016-03-08 16.767 293,903 +2,862 0.02% 4,927,996
2016-03-09 2016-03-07 16.998 291,041 +8,589 0.02% 4,947,108
2016-03-08 2016-03-04 17.103 282,452 -8,589 0.02% 4,830,712
2016-02-29 2016-02-25 16.034 291,041 -5,725 0.02% 4,666,507
2016-02-26 2016-02-24 16.432 296,766 +1,909 0.02% 4,876,481
2016-02-23 2016-02-19 16.705 294,857 +3,816 0.02% 4,925,452
2016-02-22 2016-02-18 16.830 291,041 -1,908 0.02% 4,898,308
2016-02-19 2016-02-17 16.306 292,949 -10,497 0.02% 4,776,920
2016-02-18 2016-02-16 16.474 303,446 +1,909 0.02% 4,998,967
2016-02-17 2016-02-15 16.202 301,537 -2,863 0.02% 4,885,359
2016-02-15 2016-02-11 15.950 304,400 +7,634 0.02% 4,855,183
2016-02-12 2016-02-05 16.642 296,766 +7,634 0.02% 4,938,681
2016-02-05 2016-02-03 16.642 289,132 +4,771 0.02% 4,811,639
2016-02-04 2016-02-02 17.061 284,361 -7,634 0.02% 4,851,441
2016-02-03 2016-02-01 16.851 291,995 +12,405 0.02% 4,920,484
2016-02-02 2016-01-29 17.438 279,590 -4,771 0.02% 4,875,524
2016-02-01 2016-01-28 16.139 284,361 -8,588 0.02% 4,589,201
2016-01-28 2016-01-26 16.076 292,949 +6,680 0.02% 4,709,380
2016-01-27 2016-01-25 16.537 286,269 -1,909 0.02% 4,733,994
2016-01-26 2016-01-22 15.887 288,178 +954 0.02% 4,578,322
2016-01-21 2016-01-19 16.663 287,224 -1,908 0.02% 4,785,906
2016-01-20 2016-01-18 15.866 289,132 +954 0.02% 4,587,419
2016-01-18 2016-01-14 16.369 288,178 +1,909 0.02% 4,717,242
2016-01-15 2016-01-13 16.139 286,269 -12,405 0.02% 4,619,994
2016-01-13 2016-01-11 16.097 298,674 +2,862 0.02% 4,807,674
2016-01-12 2016-01-08 17.103 295,812 -954 0.02% 5,059,205
2016-01-11 2016-01-07 16.767 296,766 +7,634 0.02% 4,976,001
2016-01-07 2016-01-05 18.444 289,132 +2,863 0.02% 5,332,799
2016-01-06 2016-01-04 19.178 286,269 +954 0.02% 5,489,993
2015-12-29 2015-12-24 19.283 285,315 +1,908 0.02% 5,501,597
2015-12-21 2015-12-17 20.247 283,407 -1,908 0.02% 5,738,046
2015-12-15 2015-12-11 19.597 285,315 +954 0.02% 5,591,297
2015-12-14 2015-12-10 20.079 284,361 -9,542 0.02% 5,709,682
2015-12-11 2015-12-09 20.205 293,903 +9,542 0.02% 5,938,235
2015-12-09 2015-12-07 20.959 284,361 +954 0.02% 5,960,002
2015-12-08 2015-12-04 20.603 283,407 +4,771 0.02% 5,839,026
2015-12-01 2015-11-27 20.792 278,636 -5,725 0.02% 5,793,290
2015-11-27 2015-11-25 22.217 284,361 -1,908 0.02% 6,317,602
2015-11-26 2015-11-24 21.693 286,269 -1,909 0.02% 6,209,992
2015-11-25 2015-11-23 21.902 288,178 -29,581 0.02% 6,311,803
2015-11-24 2015-11-20 21.693 317,759 +33,398 0.03% 6,893,100
2015-11-23 2015-11-19 21.221 284,361 -954 0.02% 6,034,502
2015-11-20 2015-11-18 19.450 285,315 -954 0.02% 5,549,437
2015-11-18 2015-11-16 18.675 286,269 +2,862 0.02% 5,345,993
2015-11-16 2015-11-12 19.429 283,407 -1,908 0.02% 5,506,386
2015-11-12 2015-11-10 19.408 285,315 +11,451 0.02% 5,537,477
2015-11-11 2015-11-09 19.890 273,864 +2,862 0.02% 5,447,252
2015-11-06 2015-11-04 19.513 271,002 -11,450 0.02% 5,288,086
2015-11-04 2015-11-02 18.381 282,452 +954 0.02% 5,191,832
2015-11-03 2015-10-30 18.507 281,498 -954 0.02% 5,209,696
2015-11-02 2015-10-29 18.570 282,452 -1,909 0.02% 5,245,111
2015-10-29 2015-10-27 19.157 284,361 +1,909 0.02% 5,447,441
2015-10-28 2015-10-26 19.241 282,452 -2,863 0.02% 5,434,551
2015-10-27 2015-10-23 18.863 285,315 +954 0.02% 5,381,997
2015-10-26 2015-10-22 18.465 284,361 +954 0.02% 5,250,761
2015-10-22 2015-10-19 19.115 283,407 +1,909 0.02% 5,417,286
2015-10-20 2015-10-16 19.387 281,498 -3,817 0.02% 5,457,496
2015-10-19 2015-10-15 18.130 285,315 +954 0.02% 5,172,697
2015-10-06 2015-10-02 16.327 284,361 +954 0.02% 4,642,841
2015-10-05 2015-09-30 15.824 283,407 +1,909 0.02% 4,484,705
2015-09-29 2015-09-24 16.893 281,498 +954 0.02% 4,755,396
2015-09-25 2015-09-23 17.124 280,544 -4,771 0.02% 4,803,960
2015-09-24 2015-09-22 17.585 285,315 +9,542 0.02% 5,017,217
2015-09-22 2015-09-18 17.836 275,773 -2,863 0.02% 4,918,783
2015-09-21 2015-09-17 16.726 278,636 -9,542 0.02% 4,660,328
2015-09-18 2015-09-16 17.040 288,178 -9,542 0.02% 4,910,523
2015-09-17 2015-09-15 16.348 297,720 -5,726 0.02% 4,867,197
2015-09-16 2015-09-14 16.222 303,446 +9,543 0.02% 4,922,647
2015-09-11 2015-09-09 16.851 293,903 +17,176 0.02% 4,952,636
2015-09-10 2015-09-08 17.291 276,727 -14,314 0.02% 4,784,999
2015-09-07 2015-09-02 16.076 291,041 -6,679 0.02% 4,678,707
2015-08-31 2015-08-27 17.145 297,720 -15,268 0.02% 5,104,317
2015-08-28 2015-08-26 15.845 312,988 +3,817 0.03% 4,959,362
2015-08-27 2015-08-25 15.782 309,171 -9,542 0.02% 4,879,441
2015-08-26 2015-08-24 15.112 318,713 +2,862 0.03% 4,816,276
2015-08-25 2015-08-21 16.872 315,851 +13,360 0.03% 5,329,107
2015-08-24 2015-08-20 17.312 302,491 +12,405 0.02% 5,236,834
2015-08-21 2015-08-19 18.402 290,086 +1,908 0.02% 5,338,234
2015-08-20 2015-08-18 19.513 288,178 +7,634 0.02% 5,623,243
2015-08-17 2015-08-13 20.729 280,544 +5,725 0.02% 5,815,320
2015-08-14 2015-08-12 20.666 274,819 +3,817 0.02% 5,679,368
2015-08-13 2015-08-11 21.274 271,002 +955 0.02% 5,765,207
2015-08-12 2015-08-10 22.269 270,047 -5,726 0.02% 6,013,740
2015-08-11 2015-08-07 20.750 275,773 -4,771 0.02% 5,722,203
2015-08-10 2015-08-06 20.582 280,544 +10,497 0.02% 5,774,160
2015-08-07 2015-08-05 21.064 270,047 -5,726 0.02% 5,688,290
2015-08-06 2015-08-04 20.792 275,773 -1,908 0.02% 5,733,763
2015-08-05 2015-08-03 20.750 277,681 +4,771 0.02% 5,761,794
2015-07-28 2015-07-24 24.051 272,910 -954 0.02% 6,563,696
2015-07-27 2015-07-23 23.789 273,864 -7,634 0.02% 6,514,891
2015-07-22 2015-07-20 23.841 281,498 +1,908 0.02% 6,711,245
2015-07-21 2015-07-17 23.736 279,590 -5,725 0.02% 6,636,456
2015-07-20 2015-07-16 22.636 285,315 -954 0.02% 6,458,396
2015-07-17 2015-07-15 21.850 286,269 +4,771 0.02% 6,254,992
2015-07-16 2015-07-14 23.632 281,498 -954 0.02% 6,652,245
2015-07-15 2015-07-13 24.051 282,452 +954 0.02% 6,793,189
2015-07-14 2015-07-10 22.584 281,498 -15,268 0.02% 6,357,245
2015-07-13 2015-07-09 23.055 296,766 -17,176 0.02% 6,842,002
2015-07-10 2015-07-08 17.857 313,942 -15,268 0.03% 5,606,158
2015-07-09 2015-07-07 18.717 329,210 +8,588 0.03% 6,161,704
2015-07-08 2015-07-06 21.274 320,622 +10,497 0.03% 6,820,806
2015-07-07 2015-07-03 24.627 310,125 +13,359 0.02% 7,637,496
2015-07-06 2015-07-02 26.304 296,766 +9,542 0.02% 7,806,102
2015-07-03 2015-06-30 27.404 287,224 +9,543 0.02% 7,871,160
2015-07-02 2015-06-29 26.409 277,681 +21,947 0.02% 7,333,192
2015-06-30 2015-06-26 28.452 255,734 +19,085 0.02% 7,276,200
2015-06-26 2015-06-24 29.815 236,649 +954 0.02% 7,055,589
2015-06-23 2015-06-19 29.395 235,695 -954 0.02% 6,928,346
2015-06-22 2015-06-18 29.500 236,649 -955 0.02% 6,981,189
2015-06-19 2015-06-17 29.395 237,604 -12,405 0.02% 6,984,462
2015-06-18 2015-06-16 27.719 250,009 +1,909 0.02% 6,929,911
2015-06-17 2015-06-15 28.085 248,100 +9,542 0.02% 6,967,996
2015-06-15 2015-06-11 28.819 238,558 +2,863 0.02% 6,875,005
2015-06-12 2015-06-10 28.347 235,695 -9,542 0.02% 6,681,346
2015-06-11 2015-06-09 27.928 245,237 +9,542 0.02% 6,849,038
2015-06-10 2015-06-08 29.029 235,695 +9,542 0.02% 6,841,896
2015-06-08 2015-06-04 29.657 226,153 +7,634 0.02% 6,707,105
2015-05-29 2015-05-27 32.592 218,519 +954 0.02% 7,121,901
2015-05-27 2015-05-22 32.539 217,565 +1,909 0.02% 7,079,409
2015-05-26 2015-05-21 33.305 215,656 -41,032 0.02% 7,182,392
2015-05-22 2015-05-20 34.725 256,688 -2,747 0.02% 8,913,604
2015-05-21 2015-05-19 34.357 259,435 -10,454 0.02% 8,913,445
2015-05-20 2015-05-18 34.778 269,889 -109,285 0.02% 9,386,215
2015-05-19 2015-05-15 31.989 379,174 -7,603 0.03% 12,129,586
2015-05-18 2015-05-14 32.305 386,777 -31,360 0.03% 12,494,902
2015-05-15 2015-05-13 32.305 418,137 -24,708 0.04% 13,507,993
2015-05-13 2015-05-11 30.411 442,845 +38,962 0.04% 13,467,390
2015-05-12 2015-05-08 28.675 403,883 +6,653 0.04% 11,581,263
2015-05-11 2015-05-07 27.886 397,230 +10,453 0.03% 11,076,990
2015-05-08 2015-05-06 28.938 386,777 +6,652 0.03% 11,192,502
2015-05-07 2015-05-05 30.779 380,125 +3,802 0.03% 11,700,008
2015-05-05 2015-04-30 32.042 376,323 -1,901 0.03% 12,058,184
2015-04-30 2015-04-28 31.358 378,224 -3,801 0.03% 11,860,396
2015-04-29 2015-04-27 30.727 382,025 -19,957 0.03% 11,738,389
2015-04-28 2015-04-24 30.043 401,982 +10,454 0.04% 12,076,653
2015-04-24 2015-04-22 30.516 391,528 +950 0.03% 11,947,985
2015-04-23 2015-04-21 30.148 390,578 -39,913 0.03% 11,775,145
2015-04-22 2015-04-20 28.727 430,491 +9,503 0.04% 12,366,892
2015-04-20 2015-04-16 31.358 420,988 +3,801 0.04% 13,201,395
2015-04-17 2015-04-15 31.516 417,187 +2,851 0.04% 13,148,053
2015-04-16 2015-04-14 31.569 414,336 +12,354 0.04% 13,080,001
2015-04-15 2015-04-13 33.936 401,982 -5,702 0.04% 13,641,753
2015-04-14 2015-04-10 32.253 407,684 +951 0.04% 13,148,857
2015-04-13 2015-04-09 32.621 406,733 +23,757 0.04% 13,267,985
2015-04-10 2015-04-08 31.042 382,976 -36,112 0.03% 11,888,510
2015-04-09 2015-04-02 24.992 419,088 -1,900 0.04% 10,473,762
2015-04-02 2015-03-31 23.940 420,988 -5,702 0.04% 10,078,246
2015-04-01 2015-03-30 24.150 426,690 -12,354 0.04% 10,304,549
2015-03-31 2015-03-27 21.572 439,044 +8,553 0.04% 9,470,998
2015-03-30 2015-03-26 21.888 430,491 +4,751 0.04% 9,422,394
2015-03-27 2015-03-25 21.519 425,740 -1,900 0.04% 9,161,606
2015-03-26 2015-03-24 21.677 427,640 -20,907 0.04% 9,269,993
2015-03-25 2015-03-23 20.583 448,547 +22,807 0.04% 9,232,316
2015-03-24 2015-03-20 19.088 425,740 +4,752 0.04% 8,126,726
2015-03-23 2015-03-19 18.057 420,988 -950 0.04% 7,601,877
2015-03-20 2015-03-18 17.889 421,938 +1,900 0.04% 7,547,992
2015-03-18 2015-03-16 18.247 420,038 +95,031 0.04% 7,664,283
2015-03-12 2015-03-10 18.078 325,007 -6,652 0.03% 5,875,566
2015-03-11 2015-03-09 18.710 331,659 +950 0.03% 6,205,223
2015-03-10 2015-03-06 18.520 330,709 +4,752 0.03% 6,124,809
2015-03-09 2015-03-05 17.552 325,957 +1,901 0.03% 5,721,241
2015-03-06 2015-03-04 17.994 324,056 -7,603 0.03% 5,831,094
2015-03-03 2015-02-27 18.752 331,659 +2,851 0.03% 6,219,183
2015-02-27 2015-02-25 19.699 328,808 +950 0.03% 6,477,122
2015-02-26 2015-02-24 19.972 327,858 +10,454 0.03% 6,548,108
2015-02-25 2015-02-23 20.078 317,404 +950 0.03% 6,372,717
2015-02-09 2015-02-05 19.194 316,454 -9,503 0.03% 6,073,923
2015-02-05 2015-02-03 20.078 325,957 -6,652 0.03% 6,544,441
2015-02-04 2015-02-02 19.720 332,609 -950 0.03% 6,558,997
2015-02-03 2015-01-30 19.594 333,559 +3,801 0.03% 6,535,611
2015-01-30 2015-01-28 20.183 329,758 +1,900 0.03% 6,655,456
2015-01-29 2015-01-27 20.057 327,858 -22,807 0.03% 6,575,708
2015-01-28 2015-01-26 19.720 350,665 -6,652 0.03% 6,915,059
2015-01-27 2015-01-23 18.520 357,317 +7,602 0.03% 6,617,595
2015-01-23 2015-01-21 18.625 349,715 +10,454 0.03% 6,513,604
2015-01-22 2015-01-20 18.394 339,261 +950 0.03% 6,240,354
2015-01-21 2015-01-19 17.005 338,311 -3,801 0.03% 5,752,960
2015-01-09 2015-01-07 17.300 342,112 -7,603 0.03% 5,918,395
2015-01-07 2015-01-05 16.900 349,715 +7,603 0.03% 5,910,084
2015-01-06 2015-01-02 16.310 342,112 -1,901 0.03% 5,579,996
2015-01-05 2014-12-31 16.205 344,013 -50,366 0.03% 5,574,802
2015-01-02 2014-12-29 15.658 394,379 -41,814 0.04% 6,175,193
2014-12-23 2014-12-19 16.205 436,193 -9,503 0.04% 7,068,598
2014-12-22 2014-12-18 15.911 445,696 +9,503 0.04% 7,091,276
2014-12-19 2014-12-17 15.763 436,193 +12,354 0.04% 6,875,818
2014-12-17 2014-12-15 17.194 423,839 -7,603 0.04% 7,287,639
2014-12-16 2014-12-12 16.626 431,442 +7,603 0.04% 7,173,207
2014-12-12 2014-12-10 17.615 423,839 +9,503 0.04% 7,466,038
2014-12-11 2014-12-09 17.594 414,336 +5,702 0.04% 7,289,921
2014-12-10 2014-12-08 18.015 408,634 -14,255 0.04% 7,361,598
2014-12-09 2014-12-05 18.520 422,889 -19,956 0.04% 7,832,004
2014-12-08 2014-12-04 18.920 442,845 +19,006 0.04% 8,378,674
2014-12-05 2014-12-03 19.257 423,839 -1,901 0.04% 8,161,798
2014-12-04 2014-12-02 18.773 425,740 -11,403 0.04% 7,992,325
2014-12-03 2014-12-01 19.257 437,143 +18,055 0.04% 8,417,991
2014-12-02 2014-11-28 19.551 419,088 +30,410 0.04% 8,193,789
2014-12-01 2014-11-27 19.741 388,678 +28,510 0.03% 7,672,849
2014-11-28 2014-11-26 19.993 360,168 -28,510 0.03% 7,200,996
2014-11-27 2014-11-25 19.846 388,678 -20,906 0.03% 7,713,749
2014-11-26 2014-11-24 19.846 409,584 -2,851 0.04% 8,128,652
2014-11-24 2014-11-20 19.594 412,435 -57,019 0.04% 8,081,073
2014-11-21 2014-11-19 19.636 469,454 +47,516 0.04% 9,218,039
2014-11-20 2014-11-18 19.446 421,938 +1,900 0.04% 8,205,111
2014-11-19 2014-11-17 20.099 420,038 +69,373 0.04% 8,442,203
2014-11-18 2014-11-14 20.646 350,665 +20,907 0.03% 7,239,778
2014-11-17 2014-11-13 20.141 329,758 -1,901 0.03% 6,641,576
2014-11-13 2014-11-11 19.741 331,659 +950 0.03% 6,547,243
2014-11-12 2014-11-10 19.320 330,709 -103,584 0.03% 6,389,289
2014-11-07 2014-11-05 18.815 434,293 +3,802 0.04% 8,171,169
2014-11-06 2014-11-04 18.899 430,491 +1,900 0.04% 8,135,875
2014-11-04 2014-10-31 19.257 428,591 -9,503 0.04% 8,253,307
2014-11-03 2014-10-30 18.478 438,094 -13,304 0.04% 8,095,164
2014-10-31 2014-10-29 18.373 451,398 -13,304 0.04% 8,293,498
2014-10-29 2014-10-27 17.784 464,702 +6,652 0.04% 8,264,091
2014-10-28 2014-10-24 17.889 458,050 +123,540 0.04% 8,193,994
2014-10-24 2014-10-22 20.057 334,510 +951 0.03% 6,709,125
2014-10-23 2014-10-21 19.046 333,559 -9,504 0.03% 6,353,091
2014-10-21 2014-10-17 18.836 343,063 +9,504 0.03% 6,461,908
2014-10-15 2014-10-13 18.794 333,559 -1,901 0.03% 6,268,851
2014-10-10 2014-10-08 19.762 335,460 -11,404 0.03% 6,629,338
2014-10-08 2014-10-06 20.246 346,864 -5,702 0.03% 7,022,604
2014-10-06 2014-09-30 19.425 352,566 -950 0.03% 6,848,666
2014-10-03 2014-09-29 19.678 353,516 -4,752 0.03% 6,956,400
2014-09-30 2014-09-26 19.930 358,268 +5,702 0.03% 7,140,389
2014-09-29 2014-09-25 20.541 352,566 +1,901 0.03% 7,241,926
2014-09-22 2014-09-18 21.361 350,665 -9,503 0.03% 7,490,698
2014-09-19 2014-09-17 21.361 360,168 -1,901 0.03% 7,693,696
2014-09-18 2014-09-16 21.414 362,069 +1,901 0.03% 7,753,354
2014-09-16 2014-09-12 22.098 360,168 +4,751 0.03% 7,958,996
2014-09-15 2014-09-11 21.888 355,417 -1,900 0.03% 7,779,208
2014-09-10 2014-09-05 22.308 357,317 +16,155 0.03% 7,971,194
2014-09-08 2014-09-04 22.887 341,162 -4,752 0.03% 7,808,251
2014-09-04 2014-09-02 22.887 345,914 +4,752 0.03% 7,917,011
2014-09-03 2014-09-01 22.940 341,162 +950 0.03% 7,826,201
2014-09-02 2014-08-29 23.361 340,212 -1,900 0.03% 7,947,608
2014-09-01 2014-08-28 23.045 342,112 -16,156 0.03% 7,883,994
2014-08-26 2014-08-22 23.887 358,268 -1,900 0.03% 8,557,910
2014-08-22 2014-08-20 24.518 360,168 +24,708 0.03% 8,830,695
2014-08-21 2014-08-19 25.465 335,460 +7,602 0.03% 8,542,598
2014-08-13 2014-08-11 25.255 327,858 -96,931 0.03% 8,280,010
2014-08-12 2014-08-08 25.255 424,789 -42,764 0.04% 10,727,990
2014-08-11 2014-08-07 24.308 467,553 +10,453 0.04% 11,365,189
2014-08-07 2014-08-05 24.781 457,100 -7,602 0.04% 11,327,550
2014-08-06 2014-08-04 24.255 464,702 -4,752 0.04% 11,271,438
2014-08-05 2014-08-01 24.360 469,454 +11,404 0.04% 11,436,099
2014-08-04 2014-07-31 24.466 458,050 +30,410 0.04% 11,206,492
2014-08-01 2014-07-30 25.202 427,640 -13,305 0.04% 10,777,492
2014-07-31 2014-07-29 25.728 440,945 +951 0.04% 11,344,808
2014-07-30 2014-07-28 25.728 439,994 -4,752 0.04% 11,320,340
2014-07-23 2014-07-21 24.413 444,746 -99,783 0.04% 10,857,601
2014-07-14 2014-07-10 24.413 544,529 -1,900 0.05% 13,293,608
2014-07-11 2014-07-09 24.360 546,429 +20,907 0.05% 13,311,242
2014-07-10 2014-07-08 24.676 525,522 +1,900 0.05% 12,967,839
2014-07-09 2014-07-07 24.729 523,622 +59,870 0.05% 12,948,504
2014-07-07 2014-07-03 25.518 463,752 -12,354 0.04% 11,833,995
2014-07-04 2014-07-02 25.202 476,106 -8,553 0.04% 11,998,944
2014-07-03 2014-06-30 24.571 484,659 -20,907 0.04% 11,908,499
2014-06-30 2014-06-26 24.623 505,566 -30,410 0.04% 12,448,802
2014-06-27 2014-06-25 23.782 535,976 -950 0.05% 12,746,403
2014-06-25 2014-06-23 23.834 536,926 +33,261 0.05% 12,797,245
2014-06-23 2014-06-19 24.834 503,665 -30,410 0.04% 12,507,993
2014-06-20 2014-06-18 25.150 534,075 -7,603 0.05% 13,431,793
2014-06-19 2014-06-17 24.255 541,678 +1,901 0.05% 13,138,506
2014-06-18 2014-06-16 24.676 539,777 -2,851 0.05% 13,319,597
2014-06-17 2014-06-13 24.992 542,628 -16,155 0.05% 13,561,248
2014-06-16 2014-06-12 25.255 558,783 -913,250 0.05% 14,111,991
2014-06-13 2014-06-11 24.360 1,472,033 -15,205 0.13% 35,859,349
2014-06-12 2014-06-10 23.887 1,487,238 +5,702 0.13% 35,525,499
2014-06-11 2014-06-09 23.729 1,481,536 +47,515 0.13% 35,155,446
2014-06-10 2014-06-06 23.887 1,434,021 -5,701 0.13% 34,254,310
2014-06-09 2014-06-05 24.255 1,439,722 -3,802 0.13% 34,920,739
2014-06-06 2014-06-04 24.045 1,443,524 +579,691 0.13% 34,709,157
2014-06-05 2014-06-03 24.097 863,833 +950 0.08% 20,816,089
2014-06-04 2014-05-30 24.676 862,883 +257,534 0.08% 21,292,596
2014-06-03 2014-05-29 24.277 605,349 +138,746 0.05% 14,696,000
2014-05-30 2014-05-28 27.450 466,603 +5,276 0.04% 12,808,419
2014-05-29 2014-05-27 28.244 461,327 -946 0.04% 13,029,590
2014-05-28 2014-05-26 28.350 462,273 +89,808 0.04% 13,105,209
2014-05-27 2014-05-23 27.027 372,465 -1,891 0.03% 10,066,697
2014-05-26 2014-05-22 26.974 374,356 -28,360 0.03% 10,098,006
2014-05-23 2014-05-21 25.652 402,716 -94,534 0.04% 10,330,498
2014-05-22 2014-05-20 24.912 497,250 -94,535 0.04% 12,387,291
2014-05-21 2014-05-19 23.960 591,785 +1,891 0.05% 14,178,908
2014-05-20 2014-05-16 24.224 589,894 +2,836 0.05% 14,289,601
2014-05-19 2014-05-15 24.964 587,058 -111,550 0.05% 14,655,601
2014-05-16 2014-05-14 23.536 698,608 +104,933 0.06% 16,442,740
2014-05-14 2014-05-12 24.810 593,675 -62,393 0.05% 14,729,340
2014-05-13 2014-05-09 23.326 656,068 +53,394 0.06% 15,303,480
2014-05-12 2014-05-08 24.121 602,674 +9,432 0.05% 14,537,259
2014-05-09 2014-05-07 24.651 593,242 +52,816 0.05% 14,624,247
2014-05-08 2014-05-05 26.666 540,426 -4,715 0.05% 14,410,959
2014-05-05 2014-04-30 25.288 545,141 +7,545 0.05% 13,785,289
2014-05-02 2014-04-29 27.620 537,596 +13,204 0.05% 14,848,494
2014-04-30 2014-04-28 27.461 524,392 +53,760 0.05% 14,400,398
2014-04-29 2014-04-25 29.476 470,632 +943 0.04% 13,872,186
2014-04-28 2014-04-24 29.794 469,689 +4,715 0.04% 13,993,791
2014-04-25 2014-04-23 30.165 464,974 -11,317 0.04% 14,025,863
2014-04-24 2014-04-22 29.476 476,291 -49,044 0.04% 14,038,989
2014-04-23 2014-04-17 28.786 525,335 +41,498 0.05% 15,122,543
2014-04-22 2014-04-16 28.627 483,837 +38,670 0.04% 13,851,012
2014-04-17 2014-04-15 28.733 445,167 +13,204 0.04% 12,791,189
2014-04-16 2014-04-14 29.900 431,963 +16,033 0.04% 12,915,592
2014-04-15 2014-04-11 30.695 415,930 +66,964 0.04% 12,766,959
2014-04-14 2014-04-10 32.709 348,966 +1,886 0.03% 11,414,501
2014-04-11 2014-04-09 31.013 347,080 -16,976 0.03% 10,764,011
2014-04-09 2014-04-07 29.794 364,056 +24,522 0.03% 10,846,589
2014-04-08 2014-04-04 31.755 339,534 +42,441 0.03% 10,781,986
2014-04-07 2014-04-03 33.240 297,093 -943 0.03% 9,875,262
2014-04-04 2014-04-02 33.664 298,036 -2,829 0.03% 10,033,007
2014-04-03 2014-04-01 34.247 300,865 -15,091 0.03% 10,303,692
2014-04-02 2014-03-31 32.391 315,956 -10,374 0.03% 10,234,261
2014-04-01 2014-03-28 30.589 326,330 -3,773 0.03% 9,982,090
2014-03-31 2014-03-27 30.642 330,103 -4,716 0.03% 10,115,002
2014-03-28 2014-03-26 32.763 334,819 -6,602 0.03% 10,969,510
2014-03-27 2014-03-25 32.444 341,421 +13,204 0.03% 11,077,208
2014-03-26 2014-03-24 33.929 328,217 +10,375 0.03% 11,136,012
2014-03-24 2014-03-20 34.035 317,842 -6,602 0.03% 10,817,701
2014-03-21 2014-03-19 32.550 324,444 -10,375 0.03% 10,560,799
2014-03-20 2014-03-18 29.953 334,819 +1,887 0.03% 10,028,759
2014-03-19 2014-03-17 28.893 332,932 -635,684 0.03% 9,619,239
2014-03-18 2014-03-14 28.786 968,616 -646,059 0.09% 27,883,041
2014-03-17 2014-03-13 30.377 1,614,675 -2,829 0.14% 49,048,802
2014-03-14 2014-03-12 30.748 1,617,504 +35,839 0.15% 49,734,988
2014-03-12 2014-03-10 31.278 1,581,665 -47,157 0.14% 49,471,511
2014-03-11 2014-03-07 30.748 1,628,822 -4,716 0.15% 50,082,994
2014-03-10 2014-03-06 31.119 1,633,538 -47,158 0.15% 50,834,201
2014-03-06 2014-03-04 30.218 1,680,696 -9,431 0.15% 50,787,015
2014-03-05 2014-03-03 28.574 1,690,127 -18,863 0.15% 48,294,399
2014-03-04 2014-02-28 27.991 1,708,990 -16,034 0.15% 47,836,799
2014-03-03 2014-02-27 28.733 1,725,024 -20,749 0.15% 49,565,911
2014-02-28 2014-02-26 27.090 1,745,773 +5,659 0.16% 47,293,051
2014-02-27 2014-02-25 26.984 1,740,114 +31,124 0.16% 46,955,249
2014-02-26 2014-02-24 27.620 1,708,990 +9,431 0.15% 47,202,599
2014-02-25 2014-02-21 27.938 1,699,559 -943 0.15% 47,482,713
2014-02-24 2014-02-20 27.461 1,700,502 +943 0.15% 46,697,709
2014-02-21 2014-02-19 28.415 1,699,559 +622,480 0.15% 48,293,613
2014-02-20 2014-02-18 27.991 1,077,079 -3,772 0.10% 30,148,808
2014-02-19 2014-02-17 27.461 1,080,851 -46,215 0.10% 29,681,391
2014-02-13 2014-02-11 25.659 1,127,066 +9,432 0.10% 28,919,007
2014-02-11 2014-02-07 25.712 1,117,634 -9,432 0.10% 28,736,244
2014-02-10 2014-02-06 25.022 1,127,066 +943 0.10% 28,202,007
2014-02-07 2014-02-05 25.129 1,126,123 -663,978 0.10% 28,297,810
2014-02-06 2014-02-04 25.712 1,790,101 +23,579 0.16% 46,026,499
2014-02-05 2014-01-30 26.984 1,766,522 -6,602 0.16% 47,667,843
2014-02-04 2014-01-28 26.242 1,773,124 -27,352 0.16% 46,529,991
2014-01-29 2014-01-27 24.916 1,800,476 -1,886 0.16% 44,861,507
2014-01-28 2014-01-24 24.757 1,802,362 +21,692 0.16% 44,621,849
2014-01-27 2014-01-23 26.454 1,780,670 +12,261 0.16% 47,105,612
2014-01-24 2014-01-22 26.825 1,768,409 +3,773 0.16% 47,437,511
2014-01-22 2014-01-20 26.878 1,764,636 +14,147 0.16% 47,429,851
2014-01-21 2014-01-17 27.355 1,750,489 -2,829 0.16% 47,884,808
2014-01-20 2014-01-16 27.302 1,753,318 +7,545 0.16% 47,869,246
2014-01-17 2014-01-15 28.097 1,745,773 -6,602 0.16% 49,051,501
2014-01-16 2014-01-14 27.037 1,752,375 +9,432 0.16% 47,379,000
2014-01-15 2014-01-13 28.044 1,742,943 -9,432 0.16% 48,879,586
2014-01-14 2014-01-10 26.878 1,752,375 +3,773 0.16% 47,100,300
2014-01-13 2014-01-09 26.560 1,748,602 +250,878 0.16% 46,442,689
2014-01-10 2014-01-08 26.825 1,497,724 +141,473 0.13% 40,176,395
2014-01-08 2014-01-06 26.666 1,356,251 -3,773 0.12% 36,165,687
2014-01-07 2014-01-03 25.553 1,360,024 +3,773 0.12% 34,752,198
2014-01-06 2014-01-02 25.341 1,356,251 +263,139 0.12% 34,368,188
2014-01-03 2013-12-31 23.697 1,093,112 +636,627 0.10% 25,903,643
2014-01-02 2013-12-27 22.107 456,485 -9,432 0.04% 10,091,396
2013-12-30 2013-12-24 22.001 465,917 -8,488 0.04% 10,250,506
2013-12-27 2013-12-20 21.471 474,405 +11,318 0.04% 10,185,748
2013-12-23 2013-12-19 21.312 463,087 +1,886 0.04% 9,869,094
2013-12-19 2013-12-17 21.842 461,201 +3,773 0.04% 10,073,401
2013-12-18 2013-12-16 22.584 457,428 +1,886 0.04% 10,330,492
2013-12-17 2013-12-13 22.266 455,542 -9,432 0.04% 10,142,999
2013-12-16 2013-12-12 21.259 464,974 +8,489 0.04% 9,884,659
2013-12-13 2013-12-11 22.054 456,485 +9,431 0.04% 10,067,196
2013-12-11 2013-12-09 22.584 447,054 -3,772 0.04% 10,096,207
2013-12-10 2013-12-06 22.478 450,826 -1,887 0.04% 10,133,593
2013-12-09 2013-12-05 22.637 452,713 -3,772 0.04% 10,248,009
2013-12-06 2013-12-04 21.524 456,485 -4,716 0.04% 9,825,196
2013-12-05 2013-12-03 21.015 461,201 -7,545 0.04% 9,691,981
2013-12-02 2013-11-28 20.060 468,746 -4,716 0.04% 9,403,237
2013-11-29 2013-11-27 19.848 473,462 -943 0.04% 9,397,442
2013-11-27 2013-11-25 20.166 474,405 +2,829 0.04% 9,567,058
2013-11-25 2013-11-21 19.721 471,576 -12,261 0.04% 9,300,007
2013-11-22 2013-11-20 20.251 483,837 -1,886 0.04% 9,798,308
2013-11-21 2013-11-19 19.636 485,723 +1,886 0.04% 9,537,802
2013-11-20 2013-11-18 20.336 483,837 +11,318 0.04% 9,839,348
2013-11-18 2013-11-14 20.294 472,519 +4,716 0.04% 9,589,145
2013-11-15 2013-11-13 20.145 467,803 -1,886 0.04% 9,424,000
2013-11-14 2013-11-12 20.145 469,689 +8,488 0.04% 9,461,994
2013-11-13 2013-11-11 20.591 461,201 -4,716 0.04% 9,496,381
2013-11-12 2013-11-08 19.149 465,917 +17,920 0.04% 8,921,645
2013-11-11 2013-11-07 19.297 447,997 -7,545 0.04% 8,645,003
2013-11-07 2013-11-05 19.976 455,542 +943 0.04% 9,099,719
2013-11-06 2013-11-04 19.912 454,599 +13,204 0.04% 9,051,962
2013-11-04 2013-10-31 20.421 441,395 -2,829 0.04% 9,013,684
2013-11-01 2013-10-30 20.548 444,224 -1,887 0.04% 9,127,975
2013-10-31 2013-10-29 20.039 446,111 -359,340 0.04% 8,939,709
2013-10-30 2013-10-28 22.266 805,451 +14,147 0.07% 17,933,996
2013-10-29 2013-10-25 23.273 791,304 +2,830 0.07% 18,416,053
2013-10-25 2013-10-23 22.902 788,474 +50,930 0.07% 18,057,590
2013-10-24 2013-10-22 23.591 737,544 +9,431 0.07% 17,399,494
2013-10-23 2013-10-21 24.280 728,113 -43,385 0.07% 17,678,806
2013-10-22 2013-10-18 22.637 771,498 -9,431 0.07% 17,464,306
2013-10-21 2013-10-17 22.372 780,929 +3,772 0.07% 17,470,795
2013-10-18 2013-10-16 22.266 777,157 -5,659 0.07% 17,304,008
2013-10-17 2013-10-15 21.789 782,816 -1,886 0.07% 17,056,510
2013-10-15 2013-10-10 22.054 784,702 +9,432 0.07% 17,305,604
2013-10-11 2013-10-09 21.683 775,270 -3,773 0.07% 16,809,893
2013-10-10 2013-10-08 22.054 779,043 +7,545 0.07% 17,180,802
2013-10-09 2013-10-07 22.425 771,498 -13,204 0.07% 17,300,706
2013-10-08 2013-10-04 21.736 784,702 -943 0.07% 17,056,004
2013-10-04 2013-10-02 20.506 785,645 -106,576 0.07% 16,110,220
2013-10-03 2013-09-30 19.509 892,221 +11,318 0.08% 17,406,399
2013-09-30 2013-09-26 20.209 880,903 -1,887 0.08% 17,802,035
2013-09-27 2013-09-25 20.336 882,790 -8,488 0.08% 17,952,489
2013-09-26 2013-09-24 19.827 891,278 +5,659 0.08% 17,671,502
2013-09-25 2013-09-23 20.145 885,619 -1,886 0.08% 17,841,000
2013-09-24 2013-09-19 19.700 887,505 -6,602 0.08% 17,483,774
2013-09-23 2013-09-18 19.721 894,107 +8,488 0.08% 17,632,793
2013-09-19 2013-09-17 20.018 885,619 +28,295 0.08% 17,728,320
2013-09-18 2013-09-16 20.760 857,324 +75,452 0.08% 17,798,210
2013-09-17 2013-09-13 20.548 781,872 +2,829 0.07% 16,066,012
2013-09-16 2013-09-12 20.569 779,043 -9,431 0.07% 16,024,402
2013-09-13 2013-09-11 19.509 788,474 +1,886 0.07% 15,382,391
2013-09-12 2013-09-10 19.488 786,588 +18,863 0.07% 15,328,917
2013-09-11 2013-09-09 20.060 767,725 -1,886 0.07% 15,400,878
2013-09-10 2013-09-06 19.445 769,611 +2,829 0.07% 14,965,432
2013-09-09 2013-09-05 19.255 766,782 -2,829 0.07% 14,764,081
2013-09-05 2013-09-03 18.534 769,611 -3,773 0.07% 14,263,672
2013-09-04 2013-09-02 17.919 773,384 -1,886 0.07% 13,858,000
2013-09-02 2013-08-29 17.834 775,270 -26,409 0.07% 13,826,034
2013-08-30 2013-08-28 16.583 801,679 +1,887 0.07% 13,294,007
2013-08-29 2013-08-27 16.625 799,792 -5,659 0.07% 13,296,636
2013-08-27 2013-08-23 16.074 805,451 -14,147 0.07% 12,946,637
2013-08-26 2013-08-22 15.756 819,598 -4,716 0.07% 12,913,333
2013-08-23 2013-08-21 15.713 824,314 +9,431 0.07% 12,952,677
2013-08-22 2013-08-20 15.480 814,883 +9,432 0.07% 12,614,405
2013-08-21 2013-08-19 15.883 805,451 -66,021 0.07% 12,792,917
2013-08-20 2013-08-16 15.671 871,472 +9,432 0.08% 13,656,724
2013-08-19 2013-08-15 15.798 862,040 +22,635 0.08% 13,618,596
2013-08-16 2013-08-13 16.180 839,405 +198,062 0.08% 13,581,406
2013-08-15 2013-08-12 16.413 641,343 +9,432 0.06% 10,526,403
2013-08-13 2013-08-09 16.625 631,911 -2,830 0.06% 10,505,594
2013-08-12 2013-08-08 16.053 634,741 -9,431 0.06% 10,189,223
2013-08-09 2013-08-07 16.010 644,172 +13,204 0.06% 10,313,295
2013-08-07 2013-08-05 15.798 630,968 +43,385 0.06% 9,968,097
2013-08-06 2013-08-02 15.904 587,583 +155,620 0.05% 9,344,996
2013-08-05 2013-08-01 14.886 431,963 -9,432 0.04% 6,430,316
2013-08-02 2013-07-31 14.165 441,395 -9,431 0.04% 6,252,483
2013-07-31 2013-07-29 14.462 450,826 +18,863 0.04% 6,519,916
2013-07-30 2013-07-26 14.695 431,963 -14,148 0.04% 6,347,876
2013-07-29 2013-07-25 14.568 446,111 -2,829 0.04% 6,499,027
2013-07-26 2013-07-24 14.695 448,940 +9,432 0.04% 6,597,360
2013-07-25 2013-07-23 14.293 439,508 -9,432 0.04% 6,281,673
2013-07-24 2013-07-22 13.868 448,940 +27,351 0.04% 6,226,080
2013-07-23 2013-07-19 13.911 421,589 +6,602 0.04% 5,864,645
2013-07-22 2013-07-18 14.695 414,987 -27,351 0.04% 6,098,407
2013-07-19 2013-07-17 14.441 442,338 +21,693 0.04% 6,387,781
2013-07-18 2013-07-16 14.441 420,645 -20,750 0.04% 6,074,513
2013-07-17 2013-07-15 14.568 441,395 +16,977 0.04% 6,430,323
2013-07-16 2013-07-12 13.656 424,418 -29,238 0.04% 5,795,999
2013-07-15 2013-07-11 13.275 453,656 -4,716 0.04% 6,022,123
2013-07-11 2013-07-09 13.147 458,372 -1,886 0.04% 6,026,407
2013-07-10 2013-07-08 13.232 460,258 -4,716 0.04% 6,090,243
2013-07-09 2013-07-05 12.851 464,974 -1,886 0.04% 5,975,166
2013-07-08 2013-07-04 13.147 466,860 +2,830 0.04% 6,138,002
2013-07-05 2013-07-03 13.211 464,030 +32,067 0.04% 6,130,315
2013-07-04 2013-07-02 14.335 431,963 -3,773 0.04% 6,192,156
2013-07-03 2013-06-28 13.593 435,736 -9,431 0.04% 5,922,842
2013-06-28 2013-06-26 13.402 445,167 -19,807 0.04% 5,966,075
2013-06-27 2013-06-25 12.172 464,974 -16,976 0.04% 5,659,645
2013-06-26 2013-06-24 11.599 481,950 +4,715 0.04% 5,590,337
2013-06-25 2013-06-21 13.359 477,235 -4,715 0.04% 6,375,606
2013-06-24 2013-06-20 13.847 481,950 -456,485 0.04% 6,673,656
2013-06-21 2013-06-19 13.678 938,435 +3,772 0.08% 12,835,493
2013-06-20 2013-06-18 14.038 934,663 -2,829 0.08% 13,120,842
2013-06-19 2013-06-17 13.635 937,492 -187,687 0.08% 12,782,835
2013-06-18 2013-06-14 13.550 1,125,179 +41,498 0.10% 15,246,534
2013-06-17 2013-06-13 14.059 1,083,681 +22,636 0.10% 15,235,743
2013-06-14 2013-06-11 14.547 1,061,045 +5,659 0.10% 15,434,998
2013-06-13 2013-06-10 14.950 1,055,386 -24,522 0.10% 15,777,896
2013-06-11 2013-06-07 13.868 1,079,908 +24,522 0.10% 14,976,598
2013-06-07 2013-06-05 14.250 1,055,386 +943 0.10% 15,039,357
2013-06-05 2013-06-03 13.550 1,054,443 +5,659 0.09% 14,288,039
2013-06-04 2013-05-31 13.847 1,048,784 -13,204 0.09% 14,522,717
2013-06-03 2013-05-30 13.444 1,061,988 -3,773 0.10% 14,277,676
2013-05-30 2013-05-28 12.405 1,065,761 +3,773 0.10% 13,221,001
2013-05-29 2013-05-27 12.448 1,061,988 -1,887 0.10% 13,219,236
2013-05-28 2013-05-24 10.710 1,063,875 -943 0.10% 11,394,186
2013-05-27 2013-05-23 9.842 1,064,818 +73,288 0.10% 10,479,614
2013-05-24 2013-05-22 10.646 991,530 +28,915 0.09% 10,555,585
2013-05-23 2013-05-21 10.978 962,615 -5,596 0.09% 10,567,683
2013-05-22 2013-05-20 11.000 968,211 +520,483 0.09% 10,649,877
2013-05-21 2013-05-16 10.195 447,728 +111,932 0.04% 4,564,802
2013-05-16 2013-05-14 10.153 335,796 -5,596 0.03% 3,409,202
2013-05-15 2013-05-13 10.024 341,392 -11,194 0.03% 3,422,096
2013-05-07 2013-05-03 9.659 352,586 -18,655 0.03% 3,405,784
2013-05-06 2013-05-02 9.670 371,241 -5,597 0.03% 3,589,961
2013-04-30 2013-04-26 8.941 376,838 +18,656 0.03% 3,369,364
2013-04-26 2013-04-24 9.402 358,182 -5,597 0.03% 3,367,678
2013-04-22 2013-04-18 8.416 363,779 -9,327 0.03% 3,061,502
2013-04-19 2013-04-17 8.330 373,106 +9,327 0.03% 3,107,996
2013-04-18 2013-04-16 8.502 363,779 +27,983 0.03% 3,092,702
2013-04-11 2013-04-09 8.780 335,796 -5,596 0.03% 2,948,401
2013-04-09 2013-04-05 8.448 341,392 -9,328 0.03% 2,884,076
2013-04-08 2013-04-03 8.405 350,720 -23,319 0.03% 2,947,839
2013-03-27 2013-03-25 7.751 374,039 -1,866 0.03% 2,899,228
2013-03-26 2013-03-22 7.826 375,905 -5,596 0.03% 2,941,902
2013-03-25 2013-03-21 7.494 381,501 -35,445 0.03% 2,858,907
2013-03-22 2013-03-20 7.365 416,946 +1,865 0.04% 3,070,886
2013-03-15 2013-03-13 6.786 415,081 +12,126 0.04% 2,816,850
2013-03-14 2013-03-12 7.054 402,955 +22,386 0.04% 2,842,560
2013-03-13 2013-03-11 7.419 380,569 -13,991 0.03% 2,823,363
2013-03-07 2013-03-05 7.365 394,560 -4,664 0.04% 2,906,009
2013-03-01 2013-02-27 6.840 399,224 -18,655 0.04% 2,730,640
2013-02-28 2013-02-26 6.733 417,879 +27,983 0.04% 2,813,438
2013-02-22 2013-02-20 7.322 389,896 +13,991 0.04% 2,854,938
2013-02-14 2013-02-07 6.990 375,905 +17,723 0.03% 2,627,562
2013-02-07 2013-02-05 7.054 358,182 +2,798 0.03% 2,526,718
2013-02-06 2013-02-04 7.397 355,384 +2,798 0.03% 2,628,901
2013-01-28 2013-01-24 7.783 352,586 -20,520 0.03% 2,744,283
2013-01-24 2013-01-22 7.676 373,106 -45,706 0.03% 2,863,996
2013-01-23 2013-01-21 7.054 418,812 +9,328 0.04% 2,954,420
2013-01-22 2013-01-18 7.204 409,484 +9,327 0.04% 2,950,077
2013-01-18 2013-01-16 7.333 400,157 -12,126 0.04% 2,934,362
2013-01-16 2013-01-14 7.054 412,283 -102,604 0.04% 2,908,362
2013-01-11 2013-01-09 6.497 514,887 -73,688 0.05% 3,345,120
2013-01-10 2013-01-08 6.175 588,575 +18,655 0.05% 3,634,557
2013-01-09 2013-01-07 6.315 569,920 -9,328 0.05% 3,598,789
2013-01-08 2013-01-04 6.315 579,248 -9,327 0.05% 3,657,691
2013-01-04 2013-01-02 6.164 588,575 -12,126 0.05% 3,628,247
2012-12-18 2012-12-14 5.800 600,701 +9,327 0.05% 3,484,038
2012-12-17 2012-12-13 5.703 591,374 -3,731 0.05% 3,372,881
2012-12-13 2012-12-11 5.875 595,105 -32,647 0.05% 3,496,241
2012-12-11 2012-12-07 5.618 627,752 +9,328 0.06% 3,526,522
2012-12-07 2012-12-05 5.618 618,424 +18,655 0.06% 3,474,120
2012-12-06 2012-12-04 5.650 599,769 -1,865 0.05% 3,388,612
2012-12-05 2012-12-03 5.618 601,634 -16,790 0.06% 3,379,799
2012-12-04 2012-11-30 5.146 618,424 +23,319 0.06% 3,182,400
2012-11-27 2012-11-23 5.157 595,105 -23,319 0.05% 3,068,781
2012-11-26 2012-11-22 4.921 618,424 +9,328 0.06% 3,043,170
2012-11-14 2012-11-12 4.889 609,096 -12,126 0.06% 2,977,678
2012-11-05 2012-11-01 5.017 621,222 +9,327 0.06% 3,116,879
2012-10-29 2012-10-25 4.964 611,895 +1,866 0.06% 3,037,282
2012-10-24 2012-10-19 4.910 610,029 -27,983 0.06% 2,995,320
2012-10-22 2012-10-18 4.942 638,012 +7,462 0.06% 3,153,240
2012-10-09 2012-10-05 5.275 630,550 +12,126 0.06% 3,325,920
2012-10-08 2012-10-04 5.350 618,424 -85,814 0.06% 3,308,370
2012-10-05 2012-10-03 5.125 704,238 -9,328 0.06% 3,608,898
2012-10-04 2012-09-28 5.253 713,566 -18,655 0.07% 3,748,499
2012-09-27 2012-09-25 5.135 732,221 -46,639 0.07% 3,760,148
2012-09-21 2012-09-19 4.674 778,860 +27,983 0.07% 3,640,601
2012-09-19 2012-09-17 4.546 750,877 -27,983 0.07% 3,413,201
2012-09-18 2012-09-14 4.567 778,860 -6,529 0.07% 3,557,101
2012-09-14 2012-09-12 4.310 785,389 -35,445 0.07% 3,384,839
2012-08-10 2012-08-08 3.742 820,834 +9,327 0.08% 3,071,199
2012-08-08 2012-08-06 3.613 811,507 -9,327 0.07% 2,931,901
2012-07-20 2012-07-18 3.409 820,834 +14,924 0.08% 2,798,399
2012-07-19 2012-07-17 3.420 805,910 +9,328 0.07% 2,756,160
2012-06-25 2012-06-21 3.881 796,582 -9,328 0.07% 3,091,479
2012-06-22 2012-06-20 3.988 805,910 +13,992 0.07% 3,214,080
2012-06-04 2012-05-31 3.881 791,918 -27,983 0.07% 3,073,378
2012-06-01 2012-05-30 3.752 819,901 -9,328 0.08% 3,076,498
2012-05-30 2012-05-28 3.709 829,229 +9,328 0.08% 3,075,939
2012-05-29 2012-05-25 3.656 819,901 -54,101 0.08% 2,997,388
2012-05-25 2012-05-23 3.367 874,002 +59,700 0.08% 2,943,114
2012-05-24 2012-05-22 3.401 814,302 +10,833 0.08% 2,769,140
2012-05-21 2012-05-17 3.434 803,469 -18,055 0.08% 2,759,001
2012-05-11 2012-05-09 3.689 821,524 +3,611 0.08% 3,030,300
2012-05-04 2012-05-02 4.032 817,913 +18,055 0.08% 3,297,840
2012-04-17 2012-04-13 4.087 799,858 -12,638 0.08% 3,269,342
2012-04-16 2012-04-12 3.877 812,496 +9,027 0.08% 3,149,999
2012-04-13 2012-04-11 3.810 803,469 -9,027 0.08% 3,061,602
2012-04-12 2012-04-10 3.788 812,496 -28,889 0.08% 3,077,999
2012-04-10 2012-04-03 3.855 841,385 -18,056 0.08% 3,243,360
2012-04-03 2012-03-30 3.822 859,441 -36,111 0.08% 3,284,402
2012-03-27 2012-03-23 3.711 895,552 +36,111 0.08% 3,323,202
2012-03-26 2012-03-22 3.822 859,441 -36,111 0.08% 3,284,402
2012-03-23 2012-03-21 3.744 895,552 +42,431 0.08% 3,352,962
2012-03-20 2012-03-16 4.087 853,121 +9,028 0.08% 3,487,049
2012-03-16 2012-03-14 4.132 844,093 -9,028 0.08% 3,487,548
2012-03-15 2012-03-13 4.209 853,121 +90,277 0.08% 3,590,999
2012-03-14 2012-03-12 4.265 762,844 +45,139 0.07% 3,253,251
2012-03-12 2012-03-08 4.143 717,705 -27,083 0.07% 2,973,300
2012-03-06 2012-03-02 4.110 744,788 +4,514 0.07% 3,060,749
2012-03-01 2012-02-28 4.087 740,274 +36,111 0.07% 3,025,798
2012-02-29 2012-02-27 4.054 704,163 +54,166 0.07% 2,854,798
2012-02-28 2012-02-24 4.098 649,997 -25,278 0.06% 2,664,000
2012-02-24 2012-02-22 3.888 675,275 -18,055 0.06% 2,625,481
2012-02-22 2012-02-20 3.644 693,330 -9,028 0.07% 2,526,719
2012-02-21 2012-02-17 3.655 702,358 +9,028 0.07% 2,567,400
2012-02-17 2012-02-15 3.689 693,330 -9,028 0.07% 2,557,439
2012-02-14 2012-02-10 3.666 702,358 +9,028 0.07% 2,575,180
2012-02-10 2012-02-08 3.788 693,330 -34,306 0.07% 2,626,559
2012-01-17 2012-01-13 3.511 727,636 +9,028 0.07% 2,555,021
2012-01-10 2012-01-06 3.146 718,608 +39,722 0.07% 2,260,640
2011-12-14 2011-12-12 3.246 678,886 -39,722 0.06% 2,203,361
2011-11-29 2011-11-25 3.290 718,608 +55,972 0.07% 2,364,120
2011-11-28 2011-11-24 3.511 662,636 -27,083 0.06% 2,326,780
2011-11-22 2011-11-18 3.733 689,719 +9,028 0.07% 2,574,680
2011-11-21 2011-11-17 3.810 680,691 -19,861 0.06% 2,593,759
2011-11-11 2011-11-09 3.954 700,552 -18,056 0.07% 2,770,318
2011-11-03 2011-11-01 3.722 718,608 +18,056 0.07% 2,674,560
2011-10-28 2011-10-26 3.722 700,552 -9,028 0.07% 2,607,359
2011-10-26 2011-10-24 3.689 709,580 -27,083 0.07% 2,617,379
2011-10-21 2011-10-19 3.522 736,663 +9,027 0.07% 2,594,879
2011-10-20 2011-10-18 3.522 727,636 +9,028 0.07% 2,563,081
2011-10-18 2011-10-14 3.567 718,608 +18,056 0.07% 2,563,120
2011-10-13 2011-10-11 3.467 700,552 -9,028 0.07% 2,428,879
2011-10-10 2011-10-06 3.312 709,580 -18,056 0.07% 2,350,140
2011-10-07 2011-10-04 3.035 727,636 +18,056 0.07% 2,208,441
2011-09-30 2011-09-27 3.334 709,580 -9,931 0.07% 2,365,860
2011-09-27 2011-09-23 3.234 719,511 -18,055 0.07% 2,327,241
2011-09-07 2011-09-05 4.342 737,566 +18,055 0.07% 3,202,639
2011-09-05 2011-09-01 4.542 719,511 -902 0.07% 3,267,702
2011-09-02 2011-08-31 4.486 720,413 -9,028 0.07% 3,231,898
2011-08-29 2011-08-25 4.220 729,441 +12,639 0.07% 3,078,479
2011-08-22 2011-08-18 4.475 716,802 -9,028 0.07% 3,207,759
2011-08-18 2011-08-16 4.686 725,830 +27,083 0.07% 3,400,920
2011-08-17 2011-08-15 4.841 698,747 +4,514 0.07% 3,382,381
2011-08-16 2011-08-12 4.508 694,233 +5,417 0.07% 3,129,830
2011-08-11 2011-08-09 4.486 688,816 +9,027 0.07% 3,090,148
2011-08-10 2011-08-08 4.774 679,789 +23,473 0.07% 3,245,432
2011-08-08 2011-08-04 5.306 656,316 -21,667 0.06% 3,482,327
2011-08-04 2011-08-02 5.273 677,983 +21,667 0.07% 3,574,760
2011-08-02 2011-07-29 5.671 656,316 +24,374 0.06% 3,722,237
2011-07-27 2011-07-25 5.793 631,942 +4,514 0.06% 3,661,002
2011-07-25 2011-07-21 5.882 627,428 -18,055 0.06% 3,690,452
2011-07-20 2011-07-18 5.815 645,483 -9,028 0.06% 3,753,749
2011-07-15 2011-07-13 5.937 654,511 -36,111 0.06% 3,886,000
2011-07-14 2011-07-12 5.627 690,622 +60,486 0.07% 3,886,201
2011-07-13 2011-07-11 5.860 630,136 -51,458 0.06% 3,692,420
2011-07-12 2011-07-08 5.771 681,594 +27,083 0.07% 3,933,549
2011-07-11 2011-07-07 6.037 654,511 -10,833 0.06% 3,951,250
2011-07-08 2011-07-06 5.538 665,344 -18,056 0.06% 3,684,999
2011-07-07 2011-07-05 4.907 683,400 -18,055 0.07% 3,353,511
2011-07-04 2011-06-29 4.663 701,455 -27,083 0.07% 3,271,169
2011-06-27 2011-06-23 4.553 728,538 -18,056 0.07% 3,316,768
2011-06-24 2011-06-22 4.530 746,594 +27,083 0.07% 3,382,431
2011-06-23 2011-06-21 4.608 719,511 -18,055 0.07% 3,315,522
2011-06-21 2011-06-17 4.597 737,566 -20,764 0.07% 3,390,549
2011-06-20 2011-06-16 4.564 758,330 +18,056 0.07% 3,460,800
2011-06-17 2011-06-15 4.652 740,274 +2,708 0.07% 3,443,998
2011-06-16 2011-06-14 4.686 737,566 +9,028 0.07% 3,455,909
2011-06-14 2011-06-10 4.674 728,538 +18,055 0.07% 3,405,538
2011-06-13 2011-06-09 4.763 710,483 +18,056 0.07% 3,384,100
2011-06-07 2011-06-02 4.907 692,427 +45,138 0.07% 3,397,808
2011-06-03 2011-06-01 4.741 647,289 -6,319 0.06% 3,068,761
2011-06-02 2011-05-31 4.663 653,608 +6,319 0.06% 3,048,039
2011-05-31 2011-05-27 4.442 647,289 +48,750 0.06% 2,875,171
2011-05-25 2011-05-23 4.763 598,539 -40,625 0.06% 2,850,900
2011-05-24 2011-05-20 4.763 639,164 +22,570 0.06% 3,044,401
2011-05-23 2011-05-19 5.018 616,594 -21,667 0.06% 3,093,988
2011-05-20 2011-05-18 4.974 638,261 +12,639 0.06% 3,174,430
2011-05-19 2011-05-17 5.173 625,622 +37,014 0.06% 3,236,309
2011-05-18 2011-05-16 6.383 588,608 +9,027 0.06% 3,757,117
2011-05-17 2011-05-13 6.431 579,581 +35,146 0.06% 3,727,261
2011-05-16 2011-05-12 6.287 544,435 -8,350 0.06% 3,422,999
2011-05-13 2011-05-11 6.335 552,785 +4,175 0.06% 3,501,977
2011-05-09 2011-05-05 6.120 548,610 +16,700 0.06% 3,357,268
2011-05-06 2011-05-04 6.263 531,910 -8,350 0.06% 3,331,511
2011-05-05 2011-05-03 6.263 540,260 +16,700 0.06% 3,383,809
2011-04-29 2011-04-27 6.144 523,560 +8,351 0.06% 3,216,512
2011-04-20 2011-04-18 5.736 515,209 -38,411 0.05% 2,955,428
2011-04-07 2011-04-04 5.425 553,620 -8,351 0.06% 3,003,387
2011-04-04 2011-03-31 5.593 561,971 +1,670 0.06% 3,142,912
2011-04-01 2011-03-30 5.653 560,301 -91,852 0.06% 3,167,122
2011-03-31 2011-03-29 5.425 652,153 -25,051 0.07% 3,537,929
2011-03-30 2011-03-28 5.353 677,204 +21,711 0.07% 3,625,170
2011-03-29 2011-03-25 5.365 655,493 -36,741 0.07% 3,516,798
2011-03-28 2011-03-24 5.341 692,234 +50,101 0.07% 3,697,338
2011-03-25 2011-03-23 4.934 642,133 +45,091 0.07% 3,168,280
2011-03-24 2011-03-22 4.982 597,042 +33,401 0.06% 2,974,402
2011-03-21 2011-03-17 4.766 563,641 +11,691 0.06% 2,686,501
2011-03-17 2011-03-15 5.018 551,950 -8,351 0.06% 2,769,588
2011-03-16 2011-03-14 5.054 560,301 -8,350 0.06% 2,831,622
2011-03-11 2011-03-09 5.209 568,651 -16,700 0.06% 2,962,351
2011-03-10 2011-03-08 5.126 585,351 -4,175 0.06% 3,000,278
2011-03-08 2011-03-04 5.197 589,526 -8,351 0.06% 3,064,038
2011-03-07 2011-03-03 5.114 597,877 -250,507 0.06% 3,057,321
2011-03-04 2011-03-02 4.982 848,384 -16,700 0.09% 4,226,561
2011-03-02 2011-02-28 5.018 865,084 +4,175 0.09% 4,340,839
2011-02-28 2011-02-24 4.694 860,909 +16,700 0.09% 4,041,520
2011-02-24 2011-02-22 4.958 844,209 +8,351 0.09% 4,185,542
2011-02-15 2011-02-11 5.221 835,858 +20,040 0.09% 4,364,358
2011-02-14 2011-02-10 5.233 815,818 -21,710 0.09% 4,269,491
2011-02-09 2011-02-07 5.245 837,528 +4,175 0.09% 4,393,138
2011-01-31 2011-01-27 5.245 833,353 -16,701 0.09% 4,371,238
2011-01-21 2011-01-19 5.509 850,054 -20,875 0.09% 4,682,801
2011-01-19 2011-01-17 5.209 870,929 -4,175 0.09% 4,537,048
2011-01-18 2011-01-14 5.174 875,104 +20,040 0.09% 4,527,358
2011-01-17 2011-01-13 5.377 855,064 -62,627 0.09% 4,597,761
2011-01-12 2011-01-10 4.730 917,691 -3,340 0.10% 4,341,052
2011-01-11 2011-01-07 4.778 921,031 +6,680 0.10% 4,400,971
2011-01-10 2011-01-06 4.874 914,351 +1,670 0.10% 4,456,652
2011-01-07 2011-01-05 4.766 912,681 -10,020 0.10% 4,350,142
2011-01-06 2011-01-04 4.790 922,701 -16,700 0.10% 4,420,001
2011-01-05 2011-01-03 4.706 939,401 +3,340 0.10% 4,421,249
2010-12-30 2010-12-28 4.587 936,061 +33,401 0.10% 4,293,429
2010-12-21 2010-12-17 4.814 902,660 -8,350 0.10% 4,345,619
2010-12-15 2010-12-13 4.898 911,010 -3,341 0.10% 4,462,188
2010-12-14 2010-12-10 4.826 914,351 +20,041 0.10% 4,412,852
2010-12-10 2010-12-08 4.910 894,310 +8,350 0.10% 4,391,100
2010-12-02 2010-11-30 5.102 885,960 -16,700 0.09% 4,519,861
2010-11-30 2010-11-26 4.946 902,660 -16,701 0.10% 4,464,529
2010-11-25 2010-11-23 4.826 919,361 -8,350 0.10% 4,437,031
2010-11-24 2010-11-22 4.970 927,711 +39,246 0.10% 4,610,650
2010-11-19 2010-11-17 4.982 888,465 +10,855 0.10% 4,426,241
2010-11-18 2010-11-16 5.090 877,610 -5,845 0.09% 4,466,752
2010-11-16 2010-11-12 5.150 883,455 +8,351 0.09% 4,549,402
2010-11-15 2010-11-11 5.413 875,104 +14,195 0.09% 4,736,958
2010-11-11 2010-11-09 5.485 860,909 +12,525 0.09% 4,721,980
2010-11-10 2010-11-08 5.461 848,384 -4,175 0.09% 4,632,962
2010-11-09 2010-11-05 5.293 852,559 +3,340 0.09% 4,512,821
2010-11-08 2010-11-04 5.533 849,219 -47,596 0.09% 4,698,541
2010-10-25 2010-10-21 4.886 896,815 +12,525 0.10% 4,381,920
2010-10-22 2010-10-20 4.766 884,290 -50,101 0.09% 4,214,821
2010-10-21 2010-10-19 4.862 934,391 -41,751 0.10% 4,543,139
2010-10-15 2010-10-13 4.958 976,142 -8,351 0.10% 4,839,659
2010-10-14 2010-10-12 4.862 984,493 +8,351 0.11% 4,786,742
2010-10-13 2010-10-11 4.970 976,142 -33,401 0.10% 4,851,349
2010-10-12 2010-10-08 5.006 1,009,543 -8,350 0.11% 5,053,619
2010-10-08 2010-10-06 5.114 1,017,893 +8,350 0.11% 5,205,128
2010-10-06 2010-10-04 5.054 1,009,543 -2,505 0.11% 5,101,979
2010-09-30 2010-09-28 4.826 1,012,048 -8,351 0.11% 4,884,359
2010-09-29 2010-09-27 4.766 1,020,399 +5,011 0.11% 4,863,562
2010-09-24 2010-09-21 4.754 1,015,388 -4,175 0.11% 4,827,518
2010-09-09 2010-09-07 4.730 1,019,563 +16,700 0.11% 4,822,948
2010-09-08 2010-09-06 4.778 1,002,863 -16,700 0.11% 4,791,990
2010-09-03 2010-09-01 4.491 1,019,563 -25,051 0.11% 4,578,748
2010-09-02 2010-08-31 4.407 1,044,614 +8,350 0.11% 4,603,679
2010-08-26 2010-08-24 4.922 1,036,264 +16,701 0.11% 5,100,510
2010-08-23 2010-08-19 5.066 1,019,563 -8,351 0.11% 5,164,827
2010-08-20 2010-08-18 5.078 1,027,914 +8,351 0.11% 5,219,441
2010-08-13 2010-08-11 5.054 1,019,563 -52,607 0.11% 5,152,617
2010-08-12 2010-08-10 5.185 1,072,170 +8,350 0.12% 5,559,720
2010-08-11 2010-08-09 5.245 1,063,820 +100,203 0.11% 5,580,121
2010-08-05 2010-08-03 5.341 963,617 +8,350 0.10% 5,146,840
2010-08-03 2010-07-30 5.449 955,267 +8,351 0.10% 5,205,202
2010-08-02 2010-07-29 5.485 946,916 -16,701 0.10% 5,193,717
2010-07-29 2010-07-27 5.185 963,617 -5,010 0.10% 4,996,820
2010-07-28 2010-07-26 5.197 968,627 +41,751 0.10% 5,034,400
2010-07-27 2010-07-23 5.293 926,876 -25,051 0.10% 4,906,200
2010-07-26 2010-07-22 5.042 951,927 -25,050 0.10% 4,799,402
2010-07-23 2010-07-21 5.054 976,977 +33,401 0.11% 4,937,398
2010-07-19 2010-07-15 4.970 943,576 +8,350 0.10% 4,689,498
2010-07-16 2010-07-14 5.078 935,226 -8,350 0.10% 4,748,799
2010-07-15 2010-07-13 4.862 943,576 -16,701 0.10% 4,587,798
2010-07-12 2010-07-08 4.766 960,277 -25,051 0.10% 4,577,001
2010-07-09 2010-07-07 4.659 985,328 +8,351 0.11% 4,590,202
2010-07-08 2010-07-06 4.730 976,977 -8,351 0.11% 4,621,499
2010-07-05 2010-06-30 4.551 985,328 +16,701 0.11% 4,484,002
2010-07-02 2010-06-29 4.754 968,627 +8,350 0.10% 4,605,200
2010-06-30 2010-06-28 4.970 960,277 +25,051 0.10% 4,772,501
2010-06-29 2010-06-25 5.006 935,226 +8,350 0.10% 4,681,599
2010-06-25 2010-06-23 5.102 926,876 -17,535 0.10% 4,728,600
2010-06-24 2010-06-22 5.185 944,411 +16,700 0.10% 4,897,228
2010-06-23 2010-06-21 5.197 927,711 +66,802 0.10% 4,821,740
2010-06-22 2010-06-18 5.006 860,909 +8,350 0.09% 4,309,580
2010-06-21 2010-06-17 5.030 852,559 -8,350 0.09% 4,288,201
2010-06-18 2010-06-15 5.054 860,909 -29,226 0.09% 4,350,820
2010-06-17 2010-06-14 5.018 890,135 +8,350 0.10% 4,466,541
2010-06-15 2010-06-11 4.898 881,785 +12,526 0.09% 4,319,042
2010-06-11 2010-06-09 4.910 869,259 +25,050 0.09% 4,268,099
2010-06-10 2010-06-08 5.006 844,209 +25,051 0.09% 4,225,982
2010-06-09 2010-06-07 5.114 819,158 +8,350 0.09% 4,188,871
2010-06-03 2010-06-01 5.365 810,808 -25,050 0.09% 4,350,082
2010-06-02 2010-05-31 5.269 835,858 +16,700 0.09% 4,404,398
2010-06-01 2010-05-28 5.233 819,158 -41,751 0.09% 4,286,971
2010-05-31 2010-05-27 5.114 860,909 +8,350 0.09% 4,402,370
2010-05-28 2010-05-26 5.054 852,559 +18,371 0.09% 4,308,621
2010-05-27 2010-05-25 5.736 834,188 +10,020 0.09% 4,785,208
2010-05-26 2010-05-24 5.868 824,168 -1,670 0.09% 4,836,300
2010-05-25 2010-05-20 5.617 825,838 +10,020 0.09% 4,638,410
2010-05-19 2010-05-17 6.821 815,818 +6,005 0.09% 5,564,336
2010-05-18 2010-05-14 7.054 809,813 +16,245 0.09% 5,712,808
2010-05-17 2010-05-13 7.116 793,568 +2,437 0.09% 5,647,058
2010-05-14 2010-05-12 6.981 791,131 +6,498 0.09% 5,522,577
2010-05-13 2010-05-11 7.116 784,633 +40,612 0.09% 5,583,477
2010-05-11 2010-05-07 6.981 744,021 +8,123 0.08% 5,193,720
2010-05-10 2010-05-06 7.141 735,898 +48,735 0.08% 5,254,797
2010-05-07 2010-05-05 7.485 687,163 +8,122 0.08% 5,143,676
2010-05-06 2010-05-04 7.608 679,041 +22,743 0.08% 5,166,480
2010-05-05 2010-05-03 7.707 656,298 -812 0.07% 5,058,080
2010-05-03 2010-04-29 7.522 657,110 -16,245 0.07% 4,942,988
2010-04-30 2010-04-28 7.535 673,355 +48,735 0.07% 5,073,478
2010-04-29 2010-04-27 7.596 624,620 -3,249 0.07% 4,744,728
2010-04-28 2010-04-26 7.682 627,869 +11,371 0.07% 4,823,518
2010-04-27 2010-04-23 7.621 616,498 +16,245 0.07% 4,698,212
2010-04-26 2010-04-22 7.547 600,253 +48,735 0.07% 4,530,072
2010-04-22 2010-04-20 7.559 551,518 +10,560 0.06% 4,169,062
2010-04-21 2010-04-19 7.461 540,958 +56,857 0.06% 4,035,956
2010-04-19 2010-04-15 7.695 484,101 +14,621 0.05% 3,725,000
2010-04-15 2010-04-13 7.978 469,480 -32,490 0.05% 3,745,436
2010-04-14 2010-04-12 8.150 501,970 +6,498 0.06% 4,091,156
2010-04-13 2010-04-09 7.966 495,472 +8,122 0.06% 3,946,696
2010-04-12 2010-04-08 7.547 487,350 +8,123 0.05% 3,678,000
2010-04-09 2010-04-07 7.535 479,227 +38,988 0.05% 3,610,796
2010-04-08 2010-04-01 7.547 440,239 +8,122 0.05% 3,322,456
2010-04-01 2010-03-30 7.572 432,117 -812 0.05% 3,271,800
2010-03-30 2010-03-26 7.670 432,929 +24,367 0.05% 3,320,588
2010-03-29 2010-03-25 7.510 408,562 +13,809 0.05% 3,068,302
2010-03-26 2010-03-24 7.658 394,753 +8,122 0.04% 3,022,916
2010-03-25 2010-03-23 7.633 386,631 -3,249 0.04% 2,951,200
2010-03-24 2010-03-22 7.645 389,880 +812 0.04% 2,980,800
2010-03-23 2010-03-19 7.461 389,068 +12,184 0.04% 2,902,742
2010-03-22 2010-03-18 7.596 376,884 -1,624 0.04% 2,862,880
2010-03-19 2010-03-17 7.769 378,508 +8,122 0.04% 2,940,456
2010-03-18 2010-03-16 7.744 370,386 +8,123 0.04% 2,868,240
2010-03-16 2010-03-12 8.027 362,263 -8,123 0.04% 2,907,916
2010-03-11 2010-03-09 8.002 370,386 -8,122 0.04% 2,964,000
2010-03-09 2010-03-05 7.941 378,508 +4,061 0.04% 3,005,696
2010-03-05 2010-03-03 7.929 374,447 -9,747 0.04% 2,968,838
2010-03-04 2010-03-02 7.990 384,194 -16,245 0.04% 3,069,768
2010-03-03 2010-03-01 8.126 400,439 -16,245 0.04% 3,253,798
2010-02-26 2010-02-24 8.089 416,684 +36,551 0.05% 3,370,408
2010-02-25 2010-02-23 8.015 380,133 -12,184 0.04% 3,046,680
2010-02-24 2010-02-22 7.510 392,317 +8,123 0.04% 2,946,302
2010-02-09 2010-02-05 7.473 384,194 +8,122 0.04% 2,871,108
2010-02-04 2010-02-02 7.461 376,072 -8,122 0.04% 2,805,782
2010-02-03 2010-02-01 7.375 384,194 +8,122 0.04% 2,833,268
2010-02-01 2010-01-28 7.559 376,072 -10,559 0.04% 2,842,822
2010-01-29 2010-01-27 7.264 386,631 +8,123 0.04% 2,808,400
2010-01-27 2010-01-25 7.855 378,508 +8,122 0.04% 2,973,076
2010-01-25 2010-01-21 8.015 370,386 +16,245 0.04% 2,968,560
2010-01-22 2010-01-20 8.249 354,141 +7,310 0.04% 2,921,200
2010-01-21 2010-01-19 8.544 346,831 +30,866 0.04% 2,963,382
2010-01-19 2010-01-15 8.753 315,965 +8,122 0.04% 2,765,788
2010-01-18 2010-01-14 8.938 307,843 -11,371 0.03% 2,751,542
2010-01-15 2010-01-13 8.507 319,214 -1,625 0.04% 2,715,628
2010-01-14 2010-01-12 8.606 320,839 +11,372 0.04% 2,761,052
2010-01-08 2010-01-06 8.187 309,467 -12,996 0.03% 2,533,648
2010-01-06 2010-01-04 8.409 322,463 -6,498 0.04% 2,711,508
2010-01-05 2009-12-31 7.904 328,961 -12,184 0.04% 2,600,098
2010-01-04 2009-12-29 7.966 341,145 -61,731 0.04% 2,717,400
2009-12-30 2009-12-28 7.547 402,876 -25,180 0.05% 3,040,480
2009-12-29 2009-12-24 7.559 428,056 -1,624 0.05% 3,235,782
2009-12-22 2009-12-18 6.833 429,680 -12,184 0.05% 2,935,948
2009-12-21 2009-12-17 6.821 441,864 +24,368 0.05% 3,013,760
2009-12-18 2009-12-16 6.944 417,496 -3,249 0.05% 2,898,957
2009-12-17 2009-12-15 6.821 420,745 -10,560 0.05% 2,869,717
2009-12-16 2009-12-14 6.451 431,305 -6,498 0.05% 2,782,442
2009-12-15 2009-12-11 6.771 437,803 -5,685 0.05% 2,964,502
2009-12-14 2009-12-10 6.722 443,488 +47,110 0.05% 2,981,157
2009-12-11 2009-12-09 7.067 396,378 -2,437 0.04% 2,801,120
2009-12-10 2009-12-08 6.981 398,815 +8,123 0.04% 2,783,972
2009-12-09 2009-12-07 6.956 390,692 +18,682 0.04% 2,717,648
2009-12-07 2009-12-03 7.141 372,010 +12,183 0.04% 2,656,397
2009-12-04 2009-12-02 7.128 359,827 +8,123 0.04% 2,564,972
2009-12-02 2009-11-30 7.141 351,704 +1,624 0.04% 2,511,398
2009-12-01 2009-11-27 7.399 350,080 +16,245 0.04% 2,590,312
2009-11-30 2009-11-26 8.667 333,835 +20,307 0.04% 2,893,442
2009-11-27 2009-11-25 8.803 313,528 +4,061 0.04% 2,759,896
2009-11-26 2009-11-24 8.655 309,467 +8,122 0.03% 2,678,428
2009-11-25 2009-11-23 8.741 301,345 +8,935 0.03% 2,634,102
2009-11-24 2009-11-20 8.827 292,410 -8,122 0.03% 2,581,200
2009-11-23 2009-11-19 8.766 300,532 +24,367 0.03% 2,634,396
2009-11-19 2009-11-17 8.790 276,165 +17,870 0.03% 2,427,600
2009-11-18 2009-11-16 9.024 258,295 +3,249 0.03% 2,330,936
2009-11-17 2009-11-13 9.147 255,046 -3,249 0.03% 2,333,015
2009-11-16 2009-11-12 8.963 258,295 -21,119 0.03% 2,315,036
2009-11-13 2009-11-11 9.123 279,414 +812 0.03% 2,549,040
2009-11-12 2009-11-10 9.320 278,602 -10,559 0.03% 2,596,512
2009-11-11 2009-11-09 9.381 289,161 -19,494 0.03% 2,712,720
2009-11-10 2009-11-06 9.000 308,655 +25,992 0.03% 2,777,800
2009-11-02 2009-10-29 9.000 282,663 +6,498 0.03% 2,543,880
2009-10-30 2009-10-28 9.209 276,165 -1,624 0.03% 2,543,200
2009-10-29 2009-10-27 9.394 277,789 +12,183 0.03% 2,609,455
2009-10-28 2009-10-23 9.246 265,606 +12,184 0.03% 2,455,772
2009-10-27 2009-10-22 9.357 253,422 +12,184 0.03% 2,371,200
2009-10-22 2009-10-20 9.812 241,238 -24,368 0.03% 2,367,088
2009-10-21 2009-10-19 9.788 265,606 +20,307 0.03% 2,599,653
2009-10-20 2009-10-16 9.258 245,299 -1,625 0.03% 2,271,035
2009-10-16 2009-10-14 9.357 246,924 +4,874 0.03% 2,310,400
2009-10-15 2009-10-13 9.221 242,050 +2,436 0.03% 2,232,015
2009-10-14 2009-10-12 9.147 239,614 +2,437 0.03% 2,191,852
2009-10-12 2009-10-08 9.517 237,177 -16,245 0.03% 2,257,160
2009-10-09 2009-10-07 8.975 253,422 +8,123 0.03% 2,274,480
2009-10-08 2009-10-06 8.606 245,299 +4,873 0.03% 2,110,976
2009-09-29 2009-09-25 9.061 240,426 -40,612 0.03% 2,178,560
2009-09-28 2009-09-24 9.135 281,038 -24,368 0.03% 2,567,316
2009-09-25 2009-09-23 9.566 305,406 +8,123 0.03% 2,921,520
2009-09-24 2009-09-22 9.578 297,283 +25,179 0.03% 2,847,475
2009-09-23 2009-09-21 9.985 272,104 +813 0.03% 2,716,853
2009-09-22 2009-09-18 10.243 271,291 +49,547 0.03% 2,778,875
2009-09-21 2009-09-17 10.489 221,744 -20,306 0.03% 2,325,957
2009-09-18 2009-09-16 10.157 242,050 -89,348 0.03% 2,458,495
2009-09-17 2009-09-15 10.022 331,398 +98,282 0.04% 3,321,120
2009-09-16 2009-09-14 10.182 233,116 +29,241 0.03% 2,373,493
2009-09-15 2009-09-11 10.711 203,875 +12,184 0.02% 2,183,703
2009-09-14 2009-09-10 10.834 191,691 -8,122 0.02% 2,076,800
2009-09-11 2009-09-09 10.711 199,813 +4,061 0.02% 2,140,195
2009-09-09 2009-09-07 10.736 195,752 -8,123 0.02% 2,101,517
2009-09-08 2009-09-04 10.945 203,875 -105,592 0.02% 2,231,393
2009-09-02 2009-08-31 10.317 309,467 +8,122 0.03% 3,192,778
2009-09-01 2009-08-28 10.563 301,345 +24,368 0.03% 3,183,183
2009-08-28 2009-08-26 11.006 276,977 -26,804 0.03% 3,048,537
2009-08-26 2009-08-24 10.674 303,781 -8,123 0.03% 3,242,575
2009-08-25 2009-08-21 9.948 311,904 -8,122 0.04% 3,102,720
2009-08-24 2009-08-20 9.837 320,026 +8,122 0.04% 3,148,055
2009-08-20 2009-08-18 10.046 311,904 -3,249 0.04% 3,133,440
2009-08-19 2009-08-17 10.391 315,153 -2,437 0.04% 3,274,720
2009-08-18 2009-08-14 11.290 317,590 +27,617 0.04% 3,585,473
2009-08-17 2009-08-13 11.006 289,973 +32,490 0.03% 3,191,577
2009-08-13 2009-08-11 10.452 257,483 -8,123 0.03% 2,691,327
2009-08-10 2009-08-06 10.022 265,606 +8,123 0.03% 2,661,783
2009-08-07 2009-08-05 10.268 257,483 +3,249 0.03% 2,643,778
2009-07-31 2009-07-29 9.566 254,234 +16,245 0.03% 2,432,008
2009-07-30 2009-07-28 9.886 237,989 -3,249 0.03% 2,352,788
2009-07-29 2009-07-27 9.578 241,238 +4,873 0.03% 2,310,658
2009-07-27 2009-07-23 8.483 236,365 +3,249 0.03% 2,004,992
2009-07-24 2009-07-22 8.359 233,116 +8,123 0.03% 1,948,732
2009-07-23 2009-07-21 8.483 224,993 +16,245 0.03% 1,908,528
2009-07-22 2009-07-20 8.520 208,748 +6,498 0.02% 1,778,438
2009-07-21 2009-07-17 7.953 202,250 -8,123 0.02% 1,608,538
2009-07-17 2009-07-15 7.264 210,373 +8,123 0.02% 1,528,102
2009-07-16 2009-07-14 7.485 202,250 +16,245 0.02% 1,513,918
2009-06-15 2009-06-11 6.710 186,005 -8,123 0.02% 1,248,048
2009-06-08 2009-06-04 7.018 194,128 -812 0.02% 1,362,302
2009-06-04 2009-06-02 6.439 194,940 -81,225 0.02% 1,255,200
2009-06-03 2009-06-01 6.464 276,165 -4,061 0.03% 1,785,000
2009-06-02 2009-05-29 6.303 280,226 +8,122 0.03% 1,766,398
2009-06-01 2009-05-27 6.944 272,104 -36,551 0.03% 1,889,402
2009-05-25 2009-05-21 7.338 308,655 -8,122 0.04% 2,264,800
2009-05-20 2009-05-18 5.860 316,777 -8,123 0.04% 1,856,397
2009-05-19 2009-05-15 5.786 324,900 -17,057 0.04% 1,880,000
2009-05-15 2009-05-13 5.424 341,957 +12,996 0.04% 1,854,709
2009-05-14 2009-05-12 5.296 328,961 +11,610 0.04% 1,742,240
2009-05-13 2009-05-11 5.283 317,351 -6,269 0.04% 1,676,701
2009-05-12 2009-05-08 5.768 323,620 -15,671 0.04% 1,866,763
2009-05-11 2009-05-07 5.232 339,291 -15,672 0.04% 1,775,299
2009-05-08 2009-05-06 4.837 354,963 +117,538 0.04% 1,716,871
2009-05-07 2009-05-05 4.786 237,425 +6,268 0.03% 1,136,248
2009-05-05 2009-04-30 4.505 231,157 -10,970 0.03% 1,041,351
2009-04-30 2009-04-28 4.365 242,127 -23,507 0.03% 1,056,780
2009-04-07 2009-04-03 4.594 265,634 -784 0.03% 1,220,398
2009-04-03 2009-04-01 4.109 266,418 -49,366 0.03% 1,094,800
2009-04-02 2009-03-31 4.122 315,784 +49,366 0.04% 1,301,691
2009-03-31 2009-03-27 3.816 266,418 +10,970 0.03% 1,016,600
2009-03-24 2009-03-20 3.765 255,448 +23,508 0.03% 961,701
2009-01-16 2009-01-14 3.522 231,940 -15,672 0.03% 816,959
2009-01-13 2009-01-09 3.510 247,612 +15,672 0.03% 869,000
2008-12-22 2008-12-18 3.318 231,940 -7,836 0.03% 769,599
2008-12-15 2008-12-11 3.612 239,776 -15,672 0.03% 865,979
2008-12-12 2008-12-10 3.420 255,448 -10,186 0.03% 873,681
2008-12-10 2008-12-08 3.063 265,634 -156,717 0.03% 813,599
2008-12-01 2008-11-27 2.718 422,351 -15,672 0.05% 1,148,070
2008-11-20 2008-11-18 2.527 438,023 -11,753 0.05% 1,106,821
2008-10-23 2008-10-21 2.552 449,776 -25,075 0.05% 1,147,999
2008-10-17 2008-10-15 2.399 474,851 -7,836 0.06% 1,139,280
2008-10-14 2008-10-10 2.195 482,687 -31,343 0.06% 1,059,521
2008-10-13 2008-10-09 2.272 514,030 +25,075 0.06% 1,167,680
2008-10-10 2008-10-08 2.348 488,955 -47,015 0.06% 1,148,159
2008-10-06 2008-10-02 2.718 535,970 +7,836 0.06% 1,456,919
2008-09-29 2008-09-25 2.948 528,134 -15,672 0.06% 1,556,939
2008-09-25 2008-09-23 2.833 543,806 +160,634 0.06% 1,540,680
2008-09-24 2008-09-22 3.025 383,172 +152,799 0.05% 1,158,931
2008-09-23 2008-09-19 2.999 230,373 +15,671 0.03% 690,899
2008-09-16 2008-09-11 3.293 214,702 +47,015 0.03% 706,921
2008-09-08 2008-09-04 3.982 167,687 -47,015 0.02% 667,682
2008-08-14 2008-08-12 3.829 214,702 -12,537 0.03% 822,002
2008-08-08 2008-08-05 4.160 227,239 -38,395 0.03% 945,401
2008-08-04 2008-07-31 4.326 265,634 -66,605 0.03% 1,149,208
2008-07-29 2008-07-25 4.326 332,239 +31,343 0.04% 1,437,360
2008-07-28 2008-07-24 4.505 300,896 +31,344 0.04% 1,355,522
2008-07-23 2008-07-21 4.556 269,552 +31,343 0.03% 1,228,079
2008-07-21 2008-07-17 4.607 238,209 +23,507 0.03% 1,097,440
2008-07-18 2008-07-16 4.582 214,702 +32,127 0.03% 983,662
2008-07-17 2008-07-15 4.633 182,575 -6,268 0.02% 845,791
2008-07-07 2008-07-03 4.824 188,843 +17,238 0.02% 910,978
2008-06-25 2008-06-23 5.066 171,605 +25,859 0.02% 869,432
2008-06-24 2008-06-20 4.977 145,746 -36,045 0.02% 725,398
2008-06-19 2008-06-17 5.079 181,791 -3,134 0.02% 923,359
2008-06-18 2008-06-16 5.169 184,925 -36,829 0.02% 955,798
2008-06-16 2008-06-12 4.735 221,754 +7,052 0.03% 1,049,931
2008-06-10 2008-06-05 4.735 214,702 +15,672 0.03% 1,016,542
2008-06-03 2008-05-30 4.824 199,030 +7,836 0.02% 960,120
2008-05-26 2008-05-22 4.952 191,194 -39,179 0.02% 946,720
2008-05-22 2008-05-20 4.747 230,373 +31,343 0.03% 1,093,679
2008-05-20 2008-05-16 4.913 199,030 -3,918 0.02% 977,900
2008-05-16 2008-05-14 5.465 202,948 -783 0.02% 1,109,156
2008-05-15 2008-05-13 5.230 203,731 +4,874 0.02% 1,065,488
2008-05-13 2008-05-08 4.511 198,857 +3,824 0.02% 896,998
2008-05-06 2008-05-02 4.485 195,033 -765 0.02% 874,649
2008-05-05 2008-04-30 4.210 195,798 +22,945 0.02% 824,320
2008-05-02 2008-04-29 4.406 172,853 +7,648 0.02% 761,620
2008-04-30 2008-04-28 4.524 165,205 -40,536 0.02% 747,362
2008-04-29 2008-04-25 4.053 205,741 +7,648 0.03% 833,900
2008-04-14 2008-04-10 4.027 198,093 +7,649 0.02% 797,722
2008-04-10 2008-04-08 3.556 190,444 -7,649 0.02% 677,279
2008-04-09 2008-04-07 3.373 198,093 +765 0.02% 668,221
2008-04-08 2008-04-03 3.269 197,328 -13,002 0.02% 645,001
2008-04-02 2008-03-31 2.746 210,330 +15,297 0.03% 577,500
2008-04-01 2008-03-28 2.680 195,033 +7,648 0.02% 522,749
2008-03-20 2008-03-18 2.419 187,385 -765 0.02% 453,250
2008-03-17 2008-03-13 2.981 188,150 +15,297 0.02% 560,881
2008-03-10 2008-03-06 3.243 172,853 -22,945 0.02% 560,480
2008-03-06 2008-03-04 3.203 195,798 +22,945 0.02% 627,200
2008-02-27 2008-02-25 3.059 172,853 -7,648 0.02% 528,840
2008-01-11 2008-01-09 4.981 180,501 -1,530 0.02% 899,158
2008-01-10 2008-01-08 4.968 182,031 -765 0.02% 904,400
2008-01-04 2008-01-02 5.204 182,796 -765 0.02% 951,221
2007-12-27 2007-12-20 5.282 183,561 -22,945 0.02% 969,601
2007-12-21 2007-12-19 5.230 206,506 +765 0.03% 1,080,001
2007-12-13 2007-12-11 5.491 205,741 -765 0.03% 1,129,800
2007-12-10 2007-12-06 5.557 206,506 +3,060 0.03% 1,147,501
2007-12-06 2007-12-04 5.544 203,446 -11,473 0.03% 1,127,837
2007-12-05 2007-12-03 5.622 214,919 +7,648 0.03% 1,208,300
2007-12-04 2007-11-30 5.282 207,271 -7,648 0.03% 1,094,842
2007-12-03 2007-11-29 5.073 214,919 +15,297 0.03% 1,090,280
2007-11-27 2007-11-23 4.825 199,622 +14,532 0.02% 963,089
2007-11-26 2007-11-22 5.086 185,090 +15,296 0.02% 941,378
2007-11-16 2007-11-14 5.661 169,794 -765 0.02% 961,262
2007-11-14 2007-11-12 5.792 170,559 -22,945 0.02% 987,893
2007-11-13 2007-11-09 6.093 193,504 +11,473 0.02% 1,178,982
2007-11-12 2007-11-08 6.367 182,031 +16,062 0.02% 1,159,060
2007-11-09 2007-11-07 6.577 165,969 +764 0.02% 1,091,507
2007-11-08 2007-11-06 6.694 165,205 -7,648 0.02% 1,105,922
2007-11-07 2007-11-05 6.747 172,853 +22,945 0.02% 1,166,160
2007-11-06 2007-11-02 6.577 149,908 -765 0.02% 985,881
2007-11-05 2007-11-01 6.550 150,673 +14,532 0.02% 986,972
2007-11-02 2007-10-31 6.655 136,141 -15,297 0.02% 906,021
2007-10-31 2007-10-29 6.655 151,438 -6,883 0.02% 1,007,823
2007-10-30 2007-10-26 6.459 158,321 -16,827 0.02% 1,022,579
2007-10-29 2007-10-25 6.014 175,148 +17,592 0.02% 1,053,403
2007-10-26 2007-10-24 6.341 157,556 +2,294 0.02% 999,098
2007-10-25 2007-10-23 6.472 155,262 +9,943 0.02% 1,004,851
2007-10-24 2007-10-22 6.485 145,319 +765 0.02% 942,401
2007-10-23 2007-10-18 6.498 144,554 +25,240 0.02% 939,330
2007-10-22 2007-10-17 6.720 119,314 +9,942 0.01% 801,837
2007-10-18 2007-10-16 6.917 109,372 +9,943 0.01% 756,473
2007-10-17 2007-10-15 7.361 99,429 -3,824 0.01% 731,902
2007-10-16 2007-10-12 7.557 103,253 +13,767 0.01% 780,301
2007-10-15 2007-10-11 7.858 89,486 +25,240 0.01% 703,171
2007-10-12 2007-10-10 7.400 64,246 -36,712 0.01% 475,438
2007-10-11 2007-10-09 6.537 100,958 0.01% 659,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top