History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 5,612,909 +0 0.40% 180,286,637
2025-10-13 2025-10-09 33.280 5,612,909 +0 0.40% 186,797,612
2025-10-10 2025-10-08 33.200 5,612,909 +0 0.40% 186,348,579
2025-10-09 2025-10-06 33.880 5,612,909 +0 0.40% 190,165,357
2025-10-08 2025-10-03 33.900 5,612,909 +0 0.40% 190,277,615
2025-10-06 2025-10-02 34.460 5,612,909 +1,000 0.40% 193,420,844
2025-09-12 2025-09-10 34.000 5,611,909 +4,200 0.40% 190,804,906
2025-09-11 2025-09-09 33.340 5,607,709 +1,000 0.40% 186,961,018
2025-09-03 2025-09-01 34.720 5,606,709 -60,000 0.40% 194,664,936
2025-08-20 2025-08-18 35.280 5,666,709 -1,800 0.40% 199,921,494
2025-07-15 2025-07-11 32.700 5,668,509 -2,000 0.40% 185,360,244
2025-06-02 2025-05-29 35.309 5,670,509 +25,466 0.40% 200,217,572
2025-05-21 2025-05-19 38.473 5,645,043 +996 0.40% 217,180,508
2025-05-19 2025-05-15 40.432 5,644,047 -3,982 0.40% 228,197,732
2025-05-06 2025-04-30 38.774 5,648,029 -29,865 0.41% 218,997,441
2025-03-04 2025-02-28 40.331 5,677,894 +995 0.43% 228,995,869
2025-02-14 2025-02-12 43.596 5,676,899 -4,181 0.43% 247,488,894
2025-02-11 2025-02-07 42.893 5,681,080 -219,012 0.43% 243,676,471
2025-01-22 2025-01-20 34.153 5,900,092 +995 0.44% 201,508,105
2025-01-07 2025-01-03 32.295 5,899,097 -288,697 0.44% 190,511,559
2024-11-06 2024-11-04 27.122 6,187,794 -1,991 0.47% 167,824,139
2024-10-08 2024-10-04 32.195 6,189,785 +10,552 0.47% 199,277,568
2024-08-27 2024-08-23 20.492 6,179,233 -995 0.46% 126,625,028
2024-07-25 2024-07-23 21.898 6,180,228 -9,955 0.46% 135,336,770
2024-06-24 2024-06-20 24.309 6,190,183 +1,991 0.46% 150,478,229
2024-05-31 2024-05-29 24.949 6,188,192 +34,175 0.46% 154,390,534
2024-04-23 2024-04-19 23.737 6,154,017 -4,950 0.46% 146,078,563
2024-02-29 2024-02-27 22.323 6,158,967 +37,521 0.46% 137,486,509
2023-11-17 2023-11-15 31.818 6,121,446 +990 0.45% 194,771,098
2023-10-05 2023-10-03 28.485 6,120,456 -5,742 0.45% 174,338,307
2023-09-20 2023-09-18 28.384 6,126,198 -4,950 0.45% 173,883,064
2023-09-19 2023-09-15 28.687 6,131,148 +5,940 0.45% 175,881,465
2023-07-19 2023-07-14 33.838 6,125,208 +29,701 0.45% 207,264,815
2023-06-02 2023-05-31 28.863 6,095,507 +28,518 0.45% 175,933,106
2023-05-09 2023-05-05 33.682 6,066,989 +4,928 0.45% 204,346,290
2023-04-25 2023-04-21 35.153 6,062,061 +4,140 0.45% 213,097,820
2023-03-15 2023-03-13 28.254 6,057,921 +2,957 0.45% 171,160,785
2023-03-01 2023-02-27 26.529 6,054,964 -2,168 0.45% 160,634,462
2023-02-16 2023-02-14 29.674 6,057,132 -1,577 0.45% 179,741,505
2023-02-14 2023-02-10 30.790 6,058,709 -1,972 0.45% 186,549,571
2022-12-21 2022-12-19 25.058 6,060,681 +986 0.45% 151,870,648
2022-11-17 2022-11-15 26.631 6,059,695 +986 0.45% 161,374,734
2022-11-02 2022-10-31 24.095 6,058,709 -25,629 0.45% 145,981,954
2022-10-13 2022-10-11 18.971 6,084,338 +12,815 0.45% 115,427,796
2022-08-25 2022-08-23 24.450 6,071,523 -37,457 0.45% 148,446,565
2022-05-30 2022-05-26 24.464 6,108,980 +29,033 0.45% 149,452,886
2022-03-24 2022-03-22 26.656 6,079,947 +36,544 0.45% 162,067,468
2022-03-17 2022-03-15 20.020 6,043,403 +57,184 0.45% 120,989,421
2022-02-09 2022-02-07 35.830 5,986,219 +58,125 0.45% 214,487,649
2022-01-28 2022-01-26 36.136 5,928,094 +36,052 0.44% 214,217,862
2022-01-27 2022-01-25 36.646 5,892,042 +27,084 0.44% 215,918,119
2022-01-20 2022-01-18 38.532 5,864,958 +18,443 0.44% 225,985,756
2021-12-23 2021-12-21 33.486 5,846,515 +26,507 0.43% 195,774,806
2021-12-21 2021-12-17 34.046 5,820,008 -981 0.43% 198,150,151
2021-12-06 2021-12-02 33.231 5,820,989 +20,896 0.43% 193,436,639
2021-09-27 2021-09-23 30.835 5,800,093 +40,237 0.43% 178,848,250
2021-09-13 2021-09-09 31.396 5,759,856 +66,807 0.43% 180,836,754
2021-09-09 2021-09-07 33.486 5,693,049 +141,266 0.42% 190,635,885
2021-08-17 2021-08-13 37.818 5,551,783 -981 0.41% 209,957,190
2021-06-09 2021-06-07 54.077 5,552,764 +4,906 0.41% 300,274,853
2021-05-31 2021-05-27 56.791 5,547,858 +21,175 0.41% 315,067,396
2021-05-26 2021-05-24 58.377 5,526,683 +977 0.41% 322,630,445
2021-04-30 2021-04-28 58.735 5,525,706 -3,909 0.41% 324,552,389
2021-02-26 2021-02-24 58.735 5,529,615 -1,955 0.41% 324,781,984
2021-02-19 2021-02-17 77.819 5,531,570 -11,727 0.41% 430,459,973
2021-02-18 2021-02-16 77.358 5,543,297 -977 0.41% 428,820,054
2021-02-17 2021-02-11 79.507 5,544,274 -120,205 0.41% 440,809,400
2021-01-12 2021-01-08 59.349 5,664,479 +978 0.42% 336,180,956
2020-12-09 2020-12-07 41.954 5,663,501 -2,932 0.42% 237,604,128
2020-12-03 2020-12-01 39.958 5,666,433 +977 0.42% 226,420,601
2020-11-30 2020-11-26 39.805 5,665,456 -1,954 0.42% 225,511,979
2020-11-18 2020-11-16 44.512 5,667,410 +2,931 0.42% 252,266,181
2020-11-09 2020-11-05 45.688 5,664,479 -488,635 0.42% 258,801,374
2020-10-21 2020-10-19 39.958 6,153,114 +3,909 0.46% 245,867,510
2020-10-16 2020-10-14 44.461 6,149,205 +977 0.46% 273,397,095
2020-09-02 2020-08-31 42.465 6,148,228 +11,728 0.46% 261,085,771
2020-07-22 2020-07-20 38.475 6,136,500 -337,159 0.46% 236,098,771
2020-07-17 2020-07-15 44.461 6,473,659 -977 0.48% 287,822,502
2020-07-15 2020-07-13 48.042 6,474,636 +977 0.48% 311,054,220
2020-07-06 2020-07-02 38.833 6,473,659 +978 0.48% 251,389,273
2020-06-30 2020-06-26 36.735 6,472,681 -520,886 0.48% 237,773,689
2020-06-26 2020-06-23 33.768 6,993,567 -627,407 0.52% 236,155,369
2020-06-04 2020-06-02 26.707 7,620,974 -978 0.57% 203,533,608
2020-06-02 2020-05-29 25.733 7,621,952 +29,774 0.57% 196,136,702
2020-05-19 2020-05-15 29.434 7,592,178 +27,141 0.57% 223,466,686
2020-05-08 2020-05-06 28.970 7,565,037 -970 0.57% 219,158,172
2020-04-28 2020-04-24 26.960 7,566,007 -43,649 0.57% 203,975,838
2020-01-23 2020-01-21 25.671 7,609,656 +970 0.57% 195,346,064
2020-01-07 2020-01-03 20.825 7,608,686 -1,940 0.57% 158,453,313
2020-01-03 2019-12-31 20.825 7,610,626 -1,939 0.57% 158,493,714
2019-12-11 2019-12-09 19.382 7,612,565 +969 0.57% 147,546,583
2019-11-14 2019-11-12 19.568 7,611,596 +970 0.57% 148,940,302
2019-10-23 2019-10-21 19.341 7,610,626 +970 0.57% 147,195,153
2019-09-27 2019-09-25 18.104 7,609,656 -970 0.57% 137,762,124
2019-09-23 2019-09-19 19.464 7,610,626 +1,940 0.57% 148,136,699
2019-08-26 2019-08-22 14.433 7,608,686 +9,700 0.57% 109,819,128
2019-06-05 2019-06-03 21.547 7,598,986 -970 0.57% 163,735,264
2019-06-03 2019-05-30 21.083 7,599,956 +2,910 0.57% 160,230,314
2019-05-30 2019-05-28 20.166 7,597,046 -970 0.57% 153,198,284
2019-04-16 2019-04-12 21.547 7,598,016 -10,670 0.57% 163,714,363
2019-02-01 2019-01-30 15.093 7,608,686 -1,940 0.57% 114,839,431
2019-01-17 2019-01-15 14.372 7,610,626 -157,135 0.57% 109,376,355
2019-01-08 2019-01-04 11.732 7,767,761 +157,135 0.58% 91,133,576
2018-12-19 2018-12-17 12.413 7,610,626 +75,658 0.57% 94,468,531
2018-12-06 2018-12-04 14.021 7,534,968 +9,700 0.57% 105,647,838
2018-12-05 2018-12-03 13.815 7,525,268 +62,156 0.57% 103,960,190
2018-11-06 2018-11-02 13.258 7,463,112 -945,724 0.56% 98,946,679
2018-10-30 2018-10-26 11.031 8,408,836 +254,133 0.63% 92,759,832
2018-10-29 2018-10-25 11.341 8,154,703 +96,997 0.61% 92,478,575
2018-10-25 2018-10-23 11.815 8,057,706 +1,940 0.60% 95,199,864
2018-10-23 2018-10-19 11.691 8,055,766 +557,735 0.60% 94,180,326
2018-08-21 2018-08-17 13.629 7,498,031 +1,940 0.56% 102,192,490
2018-08-16 2018-08-14 13.588 7,496,091 +14,549 0.56% 101,856,923
2018-08-14 2018-08-10 17.464 7,481,542 -19,399 0.56% 130,660,651
2018-08-08 2018-08-06 17.320 7,500,941 -2,910 0.56% 129,916,803
2018-07-25 2018-07-23 21.289 7,503,851 +970 0.56% 159,751,355
2018-07-17 2018-07-13 22.681 7,502,881 +38,799 0.56% 170,173,148
2018-06-12 2018-06-08 26.392 7,464,082 -970 0.56% 196,995,661
2018-06-08 2018-06-06 26.650 7,465,052 -24,249 0.56% 198,945,298
2018-05-28 2018-05-24 24.602 7,489,301 +35,586 0.56% 184,252,638
2018-05-24 2018-05-21 24.188 7,453,715 +965 0.56% 180,288,690
2018-05-08 2018-05-04 25.016 7,452,750 +8,689 0.56% 186,441,463
2018-05-02 2018-04-27 24.084 7,444,061 +965 0.56% 179,284,067
2018-04-18 2018-04-16 25.793 7,443,096 -119,705 0.56% 191,982,562
2018-04-10 2018-04-06 25.068 7,562,801 -9,654 0.57% 189,586,257
2018-03-21 2018-03-19 30.196 7,572,455 +966 0.57% 228,656,775
2018-03-20 2018-03-16 30.403 7,571,489 -28,961 0.57% 230,196,235
2018-03-16 2018-03-14 30.662 7,600,450 -2,896 0.57% 233,045,023
2018-02-23 2018-02-21 27.036 7,603,346 +965 0.57% 205,567,321
2018-02-06 2018-02-02 28.435 7,602,381 +965 0.57% 216,172,674
2018-01-17 2018-01-15 26.726 7,601,416 +966 0.60% 203,152,898
2018-01-11 2018-01-09 28.797 7,600,450 -144,805 0.60% 218,873,366
2018-01-10 2018-01-08 29.005 7,745,255 -2,896 0.61% 224,648,005
2018-01-08 2018-01-04 28.487 7,748,151 +48,268 0.61% 220,718,931
2017-11-21 2017-11-17 21.598 7,699,883 -20,272 0.61% 166,302,585
2017-11-14 2017-11-10 22.323 7,720,155 +965 0.61% 172,338,421
2017-11-13 2017-11-09 22.116 7,719,190 -9,654 0.61% 170,717,650
2017-10-17 2017-10-13 19.806 7,728,844 -193,073 0.61% 153,077,459
2017-10-13 2017-10-11 19.454 7,921,917 +19,308 0.63% 154,111,373
2017-10-06 2017-10-03 19.288 7,902,609 -966 0.62% 152,425,976
2017-09-22 2017-09-20 18.915 7,903,575 +194,919 0.62% 149,497,237
2017-09-20 2017-09-18 19.143 7,708,656 +147,457 0.61% 147,567,067
2017-09-15 2017-09-13 19.081 7,561,199 +966 0.60% 144,274,344
2017-09-06 2017-09-04 19.247 7,560,233 +138,323 0.60% 145,508,949
2017-08-03 2017-08-01 21.287 7,421,910 -19,307 0.59% 157,992,447
2017-07-19 2017-07-17 21.132 7,441,217 -1,931 0.59% 157,247,211
2017-07-17 2017-07-13 20.821 7,443,148 +2,896 0.59% 154,974,958
2017-07-12 2017-07-10 20.179 7,440,252 -3,861 0.59% 150,136,197
2017-07-06 2017-07-04 20.448 7,444,113 +2,896 0.59% 152,219,019
2017-06-28 2017-06-26 21.339 7,441,217 -96,537 0.59% 158,788,850
2017-06-23 2017-06-21 21.132 7,537,754 +96,537 0.60% 159,287,223
2017-06-15 2017-06-13 21.391 7,441,217 +9,653 0.59% 159,174,260
2017-06-06 2017-06-02 22.220 7,431,564 +30,892 0.59% 165,126,332
2017-05-29 2017-05-25 22.479 7,400,672 -19,307 0.59% 166,360,039
2017-05-26 2017-05-24 22.427 7,419,979 +34,351 0.59% 166,407,945
2017-05-23 2017-05-19 22.063 7,385,628 -9,609 0.59% 162,947,385
2017-05-11 2017-05-09 22.687 7,395,237 -19,217 0.59% 167,777,105
2017-04-28 2017-04-26 22.635 7,414,454 +960 0.59% 167,827,275
2017-04-26 2017-04-24 22.791 7,413,494 +961 0.59% 168,962,824
2017-04-24 2017-04-20 21.334 7,412,533 -8,648 0.59% 158,141,046
2017-04-11 2017-04-07 21.542 7,421,181 +1,927,555 0.59% 159,870,184
2017-03-24 2017-03-22 21.699 5,493,626 -422,793 0.44% 119,203,568
2017-03-09 2017-03-07 17.900 5,916,419 +5,765 0.47% 105,903,783
2017-02-10 2017-02-08 18.004 5,910,654 +67,263 0.47% 106,415,710
2017-02-09 2017-02-07 17.733 5,843,391 +96,089 0.47% 103,623,592
2017-02-08 2017-02-06 17.525 5,747,302 +144,134 0.46% 100,723,361
2017-02-07 2017-02-03 16.901 5,603,168 +115,308 0.45% 94,698,647
2017-01-09 2017-01-05 17.296 5,487,860 +168,222 0.44% 94,920,092
2016-12-20 2016-12-16 16.360 5,319,638 -384,358 0.42% 87,027,945
2016-11-29 2016-11-25 17.879 5,703,996 -132,183 0.46% 101,982,693
2016-10-24 2016-10-19 18.150 5,836,179 -19,218 0.47% 105,925,175
2016-10-18 2016-10-14 19.419 5,855,397 -31,709 0.47% 113,708,280
2016-10-12 2016-10-07 20.169 5,887,106 +8,648 0.47% 118,735,267
2016-10-03 2016-09-29 19.815 5,878,458 -2,883 0.47% 116,480,833
2016-09-27 2016-09-23 19.752 5,881,341 +9,609 0.47% 116,170,718
2016-09-12 2016-09-08 17.234 5,871,732 -244,490 0.47% 101,193,045
2016-09-06 2016-09-02 16.485 6,116,222 -4,804 0.49% 100,823,675
2016-09-01 2016-08-30 16.464 6,121,026 -14,414 0.49% 100,775,465
2016-08-29 2016-08-25 16.027 6,135,440 -12,492 0.49% 98,331,019
2016-08-19 2016-08-17 15.132 6,147,932 -480,447 0.49% 93,028,832
2016-08-18 2016-08-16 15.590 6,628,379 +177,545 0.53% 103,334,003
2016-08-12 2016-08-10 15.069 6,450,834 +19,217 0.52% 97,209,461
2016-07-29 2016-07-27 13.904 6,431,617 +288,269 0.51% 89,423,309
2016-07-26 2016-07-22 13.841 6,143,348 -1,922 0.49% 85,031,700
2016-07-13 2016-07-11 13.342 6,145,270 -9,609 0.49% 81,988,530
2016-07-04 2016-06-29 15.402 6,154,879 +961 0.49% 94,799,346
2016-06-27 2016-06-23 15.465 6,153,918 +73,629 0.49% 95,168,806
2016-06-24 2016-06-22 15.527 6,080,289 -23,062 0.49% 94,409,816
2016-06-21 2016-06-17 15.340 6,103,351 +55,348 0.49% 93,624,591
2016-06-16 2016-06-14 15.319 6,048,003 +1,922 0.48% 92,649,678
2016-06-02 2016-05-31 15.444 6,046,081 -182,571 0.48% 93,375,291
2016-05-25 2016-05-23 15.300 6,228,652 +43,195 0.50% 95,300,081
2016-05-24 2016-05-20 14.986 6,185,457 -288 0.50% 92,694,545
2016-05-20 2016-05-18 18.339 6,185,745 -6,052 0.50% 113,442,662
2016-05-19 2016-05-17 18.507 6,191,797 +19,085 0.50% 114,591,857
2016-05-18 2016-05-16 17.941 6,172,712 -38,170 0.50% 110,745,509
2016-04-20 2016-04-18 20.016 6,210,882 -5,187 0.50% 124,317,708
2016-04-13 2016-04-11 19.807 6,216,069 -171,761 0.50% 123,118,688
2016-04-06 2016-04-01 18.717 6,387,830 +190,846 0.51% 119,558,691
2016-04-01 2016-03-30 19.136 6,196,984 -8,588 0.50% 118,584,382
2016-03-24 2016-03-22 18.800 6,205,572 -12,405 0.50% 116,667,692
2016-03-17 2016-03-15 16.935 6,217,977 +19,084 0.50% 105,302,047
2016-03-14 2016-03-10 16.160 6,198,893 +105,409 0.50% 100,171,658
2016-03-11 2016-03-09 16.243 6,093,484 +244,047 0.49% 98,979,150
2016-03-08 2016-03-04 17.103 5,849,437 +954 0.47% 100,041,586
2016-02-17 2016-02-15 16.202 5,848,483 +4,772 0.47% 94,754,331
2016-02-03 2016-02-01 16.851 5,843,711 -4,772 0.47% 98,473,896
2016-01-27 2016-01-25 16.537 5,848,483 -80,632 0.47% 96,715,611
2016-01-19 2016-01-15 15.908 5,929,115 +80,632 0.48% 94,320,912
2015-12-22 2015-12-18 19.618 5,848,483 +955 0.47% 114,734,869
2015-12-09 2015-12-07 20.959 5,847,528 -19,085 0.47% 122,559,972
2015-12-01 2015-11-27 20.792 5,866,613 -13,359 0.47% 121,976,300
2015-11-23 2015-11-19 21.221 5,879,972 +54,105 0.47% 124,780,475
2015-11-18 2015-11-16 18.675 5,825,867 +45,803 0.47% 108,796,422
2015-11-10 2015-11-06 20.142 5,780,064 -1,909 0.47% 116,421,282
2015-11-06 2015-11-04 19.513 5,781,973 +51,910 0.47% 112,824,154
2015-11-04 2015-11-02 18.381 5,730,063 +53,103 0.46% 105,325,938
2015-10-26 2015-10-22 18.465 5,676,960 -2,862 0.46% 104,825,776
2015-10-12 2015-10-08 17.711 5,679,822 +412,800 0.46% 100,593,004
2015-10-09 2015-10-07 17.753 5,267,022 -143,134 0.42% 93,502,858
2015-10-06 2015-10-02 16.327 5,410,156 +8,588 0.44% 88,333,124
2015-10-05 2015-09-30 15.824 5,401,568 +144,279 0.43% 85,475,794
2015-09-29 2015-09-24 16.893 5,257,289 +14,314 0.42% 88,812,324
2015-09-18 2015-09-16 17.040 5,242,975 -95,423 0.42% 89,339,738
2015-09-11 2015-09-09 16.851 5,338,398 +13,359 0.43% 89,958,735
2015-09-08 2015-09-04 15.950 5,325,039 +255,347 0.43% 84,934,433
2015-08-21 2015-08-19 18.402 5,069,692 -9,542 0.41% 93,293,725
2015-08-13 2015-08-11 21.274 5,079,234 +9,542 0.41% 108,053,940
2015-07-31 2015-07-29 22.007 5,069,692 -3,816 0.41% 111,569,945
2015-07-28 2015-07-24 24.051 5,073,508 +954 0.41% 122,021,789
2015-07-21 2015-07-17 23.736 5,072,554 -954 0.41% 120,404,088
2015-07-15 2015-07-13 24.051 5,073,508 -955 0.41% 122,021,789
2015-07-07 2015-07-03 24.627 5,074,463 -2,862 0.41% 124,969,577
2015-06-30 2015-06-26 28.452 5,077,325 -955 0.41% 144,461,176
2015-06-26 2015-06-24 29.815 5,078,280 +29,772 0.41% 151,406,758
2015-06-23 2015-06-19 29.395 5,048,508 -2,862 0.41% 148,402,857
2015-06-22 2015-06-18 29.500 5,051,370 -955 0.41% 149,016,352
2015-05-28 2015-05-26 33.063 5,052,325 -85,850 0.44% 167,046,350
2015-05-22 2015-05-20 34.725 5,138,175 +21,105 0.45% 178,425,402
2015-05-19 2015-05-15 31.989 5,117,070 +47,515 0.45% 163,692,505
2015-05-13 2015-05-11 30.411 5,069,555 +951 0.45% 154,170,590
2015-04-30 2015-04-28 31.358 5,068,604 -13,305 0.45% 158,941,929
2015-04-22 2015-04-20 28.727 5,081,909 -5,701 0.45% 145,990,093
2015-04-14 2015-04-10 32.253 5,087,610 +1,900 0.45% 164,088,500
2015-04-13 2015-04-09 32.621 5,085,710 +11,176 0.45% 165,900,288
2015-04-10 2015-04-08 31.042 5,074,534 +2,281 0.45% 157,525,924
2015-04-02 2015-03-31 23.940 5,072,253 -2,851 0.45% 121,427,251
2015-04-01 2015-03-30 24.150 5,075,104 -636,709 0.45% 122,563,595
2015-03-31 2015-03-27 21.572 5,711,813 -78,116 0.51% 123,214,465
2015-03-04 2015-03-02 18.499 5,789,929 -6,652 0.52% 107,108,999
2015-02-16 2015-02-12 19.530 5,796,581 -7,603 0.51% 113,209,725
2015-01-29 2015-01-27 20.057 5,804,184 +28,339 0.52% 116,412,046
2015-01-22 2015-01-20 18.394 5,775,845 -5,702 0.51% 106,240,673
2015-01-16 2015-01-14 17.047 5,781,547 +11,404 0.51% 98,558,238
2015-01-12 2015-01-08 17.005 5,770,143 +3,801 0.51% 98,120,959
2015-01-09 2015-01-07 17.300 5,766,342 -3,801 0.51% 99,755,319
2015-01-07 2015-01-05 16.900 5,770,143 -951 0.51% 97,513,775
2015-01-02 2014-12-29 15.658 5,771,094 +185,843 0.51% 90,363,893
2014-12-29 2014-12-22 15.974 5,585,251 +64,631 0.50% 89,217,145
2014-12-23 2014-12-19 16.205 5,520,620 +79,071 0.49% 89,462,788
2014-12-22 2014-12-18 15.911 5,441,549 -123,541 0.48% 86,578,128
2014-12-18 2014-12-16 16.773 5,565,090 +148,163 0.49% 93,345,710
2014-12-17 2014-12-15 17.194 5,416,927 +5,702 0.48% 93,140,569
2014-12-16 2014-12-12 16.626 5,411,225 +126,487 0.48% 89,967,682
2014-12-11 2014-12-09 17.594 5,284,738 +118,986 0.47% 92,980,866
2014-12-08 2014-12-04 18.920 5,165,752 +155,846 0.46% 97,736,570
2014-12-04 2014-12-02 18.773 5,009,906 +148,267 0.45% 94,049,888
2014-12-03 2014-12-01 19.257 4,861,639 +158,208 0.43% 93,619,787
2014-12-01 2014-11-27 19.741 4,703,431 +40,389 0.42% 92,849,905
2014-11-28 2014-11-26 19.993 4,663,042 +41,623 0.41% 93,230,236
2014-11-26 2014-11-24 19.846 4,621,419 +105,005 0.41% 91,717,221
2014-11-24 2014-11-20 19.594 4,516,414 +23,663 0.40% 88,492,665
2014-11-20 2014-11-18 19.446 4,492,751 +327,166 0.40% 87,367,150
2014-11-19 2014-11-17 20.099 4,165,585 +168,460 0.37% 83,722,699
2014-11-17 2014-11-13 20.141 3,997,125 +122,210 0.36% 80,505,123
2014-11-14 2014-11-12 19.551 3,874,915 +210,639 0.34% 75,760,310
2014-11-13 2014-11-11 19.741 3,664,276 +206,305 0.33% 72,336,063
2014-11-12 2014-11-10 19.320 3,457,971 +372,689 0.31% 66,807,909
2014-11-11 2014-11-07 19.067 3,085,282 +432,663 0.27% 58,828,383
2014-11-06 2014-11-04 18.899 2,652,619 +135,796 0.24% 50,132,004
2014-11-05 2014-11-03 18.920 2,516,823 +361,646 0.22% 47,618,555
2014-11-04 2014-10-31 19.257 2,155,177 +43,942 0.19% 41,501,891
2014-10-31 2014-10-29 18.373 2,111,235 +120,272 0.19% 38,789,544
2014-10-30 2014-10-28 17.889 1,990,963 -14,255 0.18% 35,616,067
2014-10-29 2014-10-27 17.784 2,005,218 +175,636 0.18% 35,660,067
2014-10-28 2014-10-24 17.889 1,829,582 +172,709 0.16% 32,729,145
2014-10-24 2014-10-22 20.057 1,656,873 +275,082 0.15% 33,231,196
2014-10-23 2014-10-21 19.046 1,381,791 +141,520 0.12% 26,318,115
2014-10-16 2014-10-14 18.899 1,240,271 +118,029 0.11% 23,439,955
2014-10-13 2014-10-09 19.867 1,122,242 +187,705 0.10% 22,295,764
2014-10-10 2014-10-08 19.762 934,537 +425,731 0.08% 18,468,258
2014-10-09 2014-10-07 20.120 508,806 +38,134 0.05% 10,237,030
2014-10-08 2014-10-06 20.246 470,672 +81,373 0.04% 9,529,218
2014-09-30 2014-09-26 19.930 389,299 +95,820 0.03% 7,758,846
2014-09-25 2014-09-23 21.098 293,479 +950 0.03% 6,191,919
2014-09-19 2014-09-17 21.361 292,529 -950 0.03% 6,248,832
2014-09-18 2014-09-16 21.414 293,479 -950 0.03% 6,284,566
2014-09-15 2014-09-11 21.888 294,429 -1,901 0.03% 6,444,330
2014-09-12 2014-09-10 21.940 296,330 +118,219 0.03% 6,501,529
2014-09-11 2014-09-08 22.308 178,111 +132,306 0.02% 3,973,383
2014-09-10 2014-09-05 22.308 45,805 -1,901 0.00% 1,021,839
2014-09-08 2014-09-04 22.887 47,706 -4,751 0.00% 1,091,858
2014-09-03 2014-09-01 22.940 52,457 -11,404 0.00% 1,203,355
2014-08-26 2014-08-22 23.887 63,861 -1,901 0.01% 1,525,441
2014-08-22 2014-08-20 24.518 65,762 +1,901 0.01% 1,612,370
2014-08-07 2014-08-05 24.781 63,861 -66,522 0.01% 1,582,561
2014-08-06 2014-08-04 24.255 130,383 -95,031 0.01% 3,162,465
2014-08-05 2014-08-01 24.360 225,414 -28,509 0.02% 5,491,181
2014-07-31 2014-07-29 25.728 253,923 +190,062 0.02% 6,533,032
2014-07-30 2014-07-28 25.728 63,861 +9,503 0.01% 1,643,041
2014-07-25 2014-07-23 24.781 54,358 -9,503 0.00% 1,347,064
2014-07-17 2014-07-15 24.834 63,861 +9,503 0.01% 1,585,921
2014-07-11 2014-07-09 24.360 54,358 -5,702 0.00% 1,324,184
2014-07-04 2014-07-02 25.202 60,060 +55,308 0.01% 1,513,647
2014-07-02 2014-06-27 24.360 4,752 -9,503 0.00% 115,761
2014-06-25 2014-06-23 23.834 14,255 -9,503 0.00% 339,758
2014-06-23 2014-06-19 24.834 23,758 -1,900 0.00% 590,005
2014-06-20 2014-06-18 25.150 25,658 +9,503 0.00% 645,289
2014-06-18 2014-06-16 24.676 16,155 -5,702 0.00% 398,643
2014-06-11 2014-06-09 23.729 21,857 -1,901 0.00% 518,646
2014-06-05 2014-06-03 24.097 23,758 -4,751 0.00% 572,505
2014-05-30 2014-05-28 27.450 28,509 +149 0.00% 782,582
2014-05-23 2014-05-21 25.652 28,360 -946 0.00% 727,493
2014-05-20 2014-05-16 24.224 29,306 -1,890 0.00% 709,909
2014-05-13 2014-05-09 23.326 31,196 +72 0.00% 727,680
2014-05-09 2014-05-07 24.651 31,124 +943 0.00% 767,250
2014-05-08 2014-05-05 26.666 30,181 -1,886 0.00% 804,804
2014-04-22 2014-04-16 28.627 32,067 -47,158 0.00% 917,996
2014-04-16 2014-04-14 29.900 79,225 -4,715 0.01% 2,368,809
2014-04-15 2014-04-11 30.695 83,940 +943 0.01% 2,576,536
2014-04-14 2014-04-10 32.709 82,997 +5,659 0.01% 2,714,790
2014-04-10 2014-04-08 29.900 77,338 +943 0.01% 2,312,388
2014-03-31 2014-03-27 30.642 76,395 -13,204 0.01% 2,340,892
2014-03-26 2014-03-24 33.929 89,599 -108,463 0.01% 3,039,988
2014-03-24 2014-03-20 34.035 198,062 +7,545 0.02% 6,741,008
2014-03-21 2014-03-19 32.550 190,517 +15,091 0.02% 6,201,415
2014-03-19 2014-03-17 28.893 175,426 -207,493 0.02% 5,068,496
2014-03-18 2014-03-14 28.786 382,919 -99,031 0.03% 11,022,888
2014-03-17 2014-03-13 30.377 481,950 +28,294 0.04% 14,640,141
2014-03-14 2014-03-12 30.748 453,656 -12,261 0.04% 13,949,008
2014-03-13 2014-03-11 32.073 465,917 -32,067 0.04% 14,943,509
2014-03-12 2014-03-10 31.278 497,984 -94,315 0.04% 15,576,005
2014-03-11 2014-03-07 30.748 592,299 -82,054 0.05% 18,212,001
2014-03-10 2014-03-06 31.119 674,353 -94,315 0.06% 20,985,246
2014-03-07 2014-03-05 30.536 768,668 -82,998 0.07% 23,471,992
2014-03-06 2014-03-04 30.218 851,666 -132,041 0.08% 25,735,513
2014-03-05 2014-03-03 28.574 983,707 -18,863 0.09% 28,108,857
2014-03-04 2014-02-28 27.991 1,002,570 -24,522 0.09% 28,063,206
2014-03-03 2014-02-27 28.733 1,027,092 +94,315 0.09% 29,511,909
2014-02-20 2014-02-18 27.991 932,777 +66,021 0.08% 26,109,612
2014-02-17 2014-02-13 25.553 866,756 +10,375 0.08% 22,147,900
2014-02-13 2014-02-11 25.659 856,381 -7,546 0.08% 21,973,592
2014-02-12 2014-02-10 25.924 863,927 +7,546 0.08% 22,396,212
2014-02-11 2014-02-07 25.712 856,381 +11,317 0.08% 22,018,992
2014-02-07 2014-02-05 25.129 845,064 +23,579 0.08% 21,235,212
2014-02-05 2014-01-30 26.984 821,485 +56,589 0.07% 22,166,957
2014-02-04 2014-01-28 26.242 764,896 +7,546 0.07% 20,072,259
2014-01-28 2014-01-24 24.757 757,350 -320,672 0.07% 18,750,039
2014-01-21 2014-01-17 27.355 1,078,022 +56,589 0.10% 29,489,404
2014-01-20 2014-01-16 27.302 1,021,433 +12,261 0.09% 27,887,256
2014-01-16 2014-01-14 27.037 1,009,172 +56,589 0.09% 27,285,005
2014-01-15 2014-01-13 28.044 952,583 +66,021 0.09% 26,714,507
2014-01-13 2014-01-09 26.560 886,562 +46,214 0.08% 23,546,996
2014-01-06 2014-01-02 25.341 840,348 +7,545 0.08% 21,294,906
2014-01-03 2013-12-31 23.697 832,803 +944 0.07% 19,735,061
2013-12-19 2013-12-17 21.842 831,859 -9,432 0.07% 18,169,191
2013-12-13 2013-12-11 22.054 841,291 +291,434 0.08% 18,553,602
2013-12-12 2013-12-10 22.107 549,857 -47,158 0.05% 12,155,546
2013-12-09 2013-12-05 22.637 597,015 +87,713 0.05% 13,514,556
2013-12-06 2013-12-04 21.524 509,302 +188,631 0.05% 10,962,007
2013-12-05 2013-12-03 21.015 320,671 +943 0.03% 6,738,791
2013-12-02 2013-11-28 20.060 319,728 -12,261 0.03% 6,413,875
2013-11-29 2013-11-27 19.848 331,989 +943 0.03% 6,589,435
2013-11-25 2013-11-21 19.721 331,046 -4,716 0.03% 6,528,598
2013-11-21 2013-11-19 19.636 335,762 +943 0.03% 6,593,123
2013-11-20 2013-11-18 20.336 334,819 +943 0.03% 6,808,906
2013-11-18 2013-11-14 20.294 333,876 +944 0.03% 6,775,569
2013-11-13 2013-11-11 20.591 332,932 +943 0.03% 6,855,252
2013-10-22 2013-10-18 22.637 331,989 +943 0.03% 7,515,195
2013-10-16 2013-10-11 21.948 331,046 -1,886 0.03% 7,265,698
2013-09-13 2013-09-11 19.509 332,932 -188,631 0.03% 6,495,192
2013-09-12 2013-09-10 19.488 521,563 +58,476 0.05% 10,164,147
2013-09-02 2013-08-29 17.834 463,087 +83,940 0.04% 8,258,615
2013-08-29 2013-08-27 16.625 379,147 +56,589 0.03% 6,303,363
2013-08-15 2013-08-12 16.413 322,558 +943 0.03% 5,294,165
2013-08-13 2013-08-09 16.625 321,615 +8,489 0.03% 5,346,887
2013-08-09 2013-08-07 16.010 313,126 +75,452 0.03% 5,013,197
2013-08-08 2013-08-06 16.604 237,674 +123,553 0.02% 3,946,318
2013-08-01 2013-07-30 14.271 114,121 -4,716 0.01% 1,628,656
2013-06-14 2013-06-11 14.547 118,837 -188,630 0.01% 1,728,719
2013-05-28 2013-05-24 10.710 307,467 +943 0.03% 3,292,996
2013-05-27 2013-05-23 9.842 306,524 +3,375 0.03% 3,016,716
2013-04-23 2013-04-19 8.705 303,149 +97,940 0.03% 2,639,000
2013-04-17 2013-04-15 8.855 205,209 +933 0.02% 1,817,204
2013-03-21 2013-03-19 6.829 204,276 +50,370 0.02% 1,395,031
2013-03-20 2013-03-18 6.711 153,906 -9,328 0.01% 1,032,897
2013-01-17 2013-01-15 7.258 163,234 +933 0.01% 1,184,749
2012-12-10 2012-12-06 5.725 162,301 -37,311 0.01% 929,158
2012-12-04 2012-11-30 5.146 199,612 -46,638 0.02% 1,027,200
2012-11-14 2012-11-12 4.889 246,250 +46,638 0.02% 1,203,839
2012-11-12 2012-11-08 4.910 199,612 -933 0.02% 980,120
2012-11-09 2012-11-07 4.942 200,545 +18,656 0.02% 991,151
2012-11-06 2012-11-02 5.135 181,889 +932 0.02% 934,048
2012-10-30 2012-10-26 4.878 180,957 +933 0.02% 882,702
2012-09-17 2012-09-13 4.385 180,024 -3,731 0.02% 789,371
2012-06-26 2012-06-22 3.849 183,755 +4,664 0.02% 707,230
2012-06-18 2012-06-14 3.752 179,091 -7,462 0.02% 672,000
2012-05-25 2012-05-23 3.367 186,553 +5,998 0.02% 628,199
2012-05-17 2012-05-15 3.423 180,555 -903 0.02% 618,001
2012-05-11 2012-05-09 3.689 181,458 -4,513 0.02% 669,332
2012-05-04 2012-05-02 4.032 185,971 -4,514 0.02% 749,838
2012-04-25 2012-04-23 3.932 190,485 -9,028 0.02% 749,049
2012-04-17 2012-04-13 4.087 199,513 -108,333 0.02% 815,490
2012-03-07 2012-03-05 4.054 307,846 -10,833 0.03% 1,248,061
2012-02-10 2012-02-08 3.788 318,679 -3,611 0.03% 1,207,260
2012-02-09 2012-02-07 3.589 322,290 +5,416 0.03% 1,156,679
2012-01-31 2012-01-27 3.545 316,874 +903 0.03% 1,123,202
2012-01-16 2012-01-12 3.511 315,971 +5,417 0.03% 1,109,501
2012-01-04 2011-12-30 3.212 310,554 -1,806 0.03% 997,599
2011-12-19 2011-12-15 3.201 312,360 -4,514 0.03% 999,941
2011-12-06 2011-12-02 3.456 316,874 -75,833 0.03% 1,095,121
2011-11-14 2011-11-10 3.689 392,707 -3,611 0.04% 1,448,552
2011-10-13 2011-10-11 3.467 396,318 -2,708 0.04% 1,374,071
2011-09-28 2011-09-26 3.157 399,026 +27,083 0.04% 1,259,700
2011-09-06 2011-09-02 4.586 371,943 +23,472 0.04% 1,705,681
2011-08-30 2011-08-26 4.209 348,471 +903 0.03% 1,466,801
2011-07-22 2011-07-20 5.793 347,568 +903 0.03% 2,013,551
2011-07-18 2011-07-14 5.782 346,665 -903 0.03% 2,004,479
2011-07-04 2011-06-29 4.663 347,568 +903 0.03% 1,620,851
2011-06-27 2011-06-23 4.553 346,665 +45,139 0.03% 1,578,240
2011-06-08 2011-06-03 4.974 301,526 -903 0.03% 1,499,658
2011-05-30 2011-05-26 4.663 302,429 +4,514 0.03% 1,410,349
2011-05-17 2011-05-13 6.431 297,915 +27,367 0.03% 1,915,879
2011-05-13 2011-05-11 6.335 270,548 +8,351 0.03% 1,713,963
2011-05-05 2011-05-03 6.263 262,197 +8,350 0.03% 1,642,218
2011-04-26 2011-04-20 6.048 253,847 -2,505 0.03% 1,535,199
2011-04-19 2011-04-15 5.688 256,352 +64,297 0.03% 1,458,249
2011-04-06 2011-04-01 5.593 192,055 -5,011 0.02% 1,074,098
2011-03-29 2011-03-25 5.365 197,066 -41,751 0.02% 1,057,283
2011-03-09 2011-03-07 5.185 238,817 +12,526 0.03% 1,238,382
2011-03-08 2011-03-04 5.197 226,291 -1,670 0.02% 1,176,138
2011-03-07 2011-03-03 5.114 227,961 -835 0.02% 1,165,708
2011-02-09 2011-02-07 5.245 228,796 -167,005 0.02% 1,200,118
2011-01-18 2011-01-14 5.174 395,801 -2,505 0.04% 2,047,680
2011-01-14 2011-01-12 4.826 398,306 +835 0.04% 1,922,309
2010-12-30 2010-12-28 4.587 397,471 -143,624 0.04% 1,823,079
2010-12-07 2010-12-03 4.922 541,095 -12,525 0.06% 2,663,279
2010-11-23 2010-11-19 4.970 553,620 -835 0.06% 2,751,448
2010-11-22 2010-11-18 4.994 554,455 +6,680 0.06% 2,768,878
2010-11-16 2010-11-12 5.150 547,775 -1,670 0.06% 2,820,798
2010-10-27 2010-10-25 4.850 549,445 +835 0.06% 2,664,898
2010-10-13 2010-10-11 4.970 548,610 -4,175 0.06% 2,726,548
2010-09-27 2010-09-22 4.742 552,785 +835 0.06% 2,621,518
2010-09-07 2010-09-03 4.635 551,950 +40,081 0.06% 2,558,068
2010-08-27 2010-08-25 4.838 511,869 -16,701 0.06% 2,476,519
2010-08-26 2010-08-24 4.922 528,570 -835 0.06% 2,601,631
2010-08-17 2010-08-13 4.982 529,405 -5,010 0.06% 2,637,441
2010-08-03 2010-07-30 5.449 534,415 -4,175 0.06% 2,912,000
2010-08-02 2010-07-29 5.485 538,590 -835 0.06% 2,954,100
2010-06-18 2010-06-15 5.054 539,425 +1,670 0.06% 2,726,120
2010-06-14 2010-06-10 4.862 537,755 -2,505 0.06% 2,614,640
2010-06-08 2010-06-04 5.281 540,260 -25,051 0.06% 2,853,269
2010-06-07 2010-06-03 5.281 565,311 -83,502 0.06% 2,985,571
2010-06-02 2010-05-31 5.269 648,813 -3,340 0.07% 3,418,799
2010-05-25 2010-05-20 5.617 652,153 +835 0.07% 3,662,889
2010-05-19 2010-05-17 6.821 651,318 +17,763 0.07% 4,442,354
2010-04-22 2010-04-20 7.559 633,555 -8,122 0.07% 4,789,200
2010-03-31 2010-03-29 7.584 641,677 -4,062 0.07% 4,866,396
2010-03-30 2010-03-26 7.670 645,739 -812 0.07% 4,952,852
2010-03-23 2010-03-19 7.461 646,551 -1,624 0.07% 4,823,760
2010-03-10 2010-03-08 8.076 648,175 +248,548 0.07% 5,234,876
2010-03-08 2010-03-04 7.756 399,627 +31,678 0.04% 3,099,600
2010-03-05 2010-03-03 7.929 367,949 +31,678 0.04% 2,917,318
2010-03-04 2010-03-02 7.990 336,271 -90,160 0.04% 2,686,856
2010-03-03 2010-03-01 8.126 426,431 +31,678 0.05% 3,464,998
2010-03-02 2010-02-26 8.163 394,753 +31,677 0.04% 3,222,176
2010-03-01 2010-02-25 8.052 363,076 +31,678 0.04% 2,923,382
2010-02-26 2010-02-24 8.089 331,398 +21,119 0.04% 2,680,560
2010-02-25 2010-02-23 8.015 310,279 +42,237 0.03% 2,486,816
2010-02-24 2010-02-22 7.510 268,042 -5,686 0.03% 2,012,996
2010-02-23 2010-02-19 7.498 273,728 -2,437 0.03% 2,052,328
2010-02-18 2010-02-12 7.621 276,165 +812 0.03% 2,104,600
2010-02-10 2010-02-08 7.399 275,353 -5,685 0.03% 2,037,392
2010-01-25 2010-01-21 8.015 281,038 +3,249 0.03% 2,252,456
2010-01-19 2010-01-15 8.753 277,789 -6,498 0.03% 2,431,616
2010-01-04 2009-12-29 7.966 284,287 +812 0.03% 2,264,496
2009-12-22 2009-12-18 6.833 283,475 -43,049 0.03% 1,936,948
2009-10-20 2009-10-16 9.258 326,524 -8,123 0.04% 3,023,035
2009-09-14 2009-09-10 10.834 334,647 +812 0.04% 3,625,600
2009-08-19 2009-08-17 10.391 333,835 +5,686 0.04% 3,468,843
2009-08-17 2009-08-13 11.006 328,149 +812 0.04% 3,611,760
2009-08-12 2009-08-10 9.972 327,337 +813 0.04% 3,264,303
2009-08-11 2009-08-07 9.800 326,524 +812 0.04% 3,199,915
2009-08-06 2009-08-04 10.625 325,712 +812 0.04% 3,460,627
2009-08-04 2009-07-31 9.640 324,900 +812 0.04% 3,132,000
2009-07-28 2009-07-24 8.827 324,088 +4,062 0.04% 2,860,832
2009-07-23 2009-07-21 8.483 320,026 +812 0.04% 2,714,656
2009-07-09 2009-07-07 7.510 319,214 +812 0.04% 2,397,298
2009-06-24 2009-06-22 6.402 318,402 +812 0.04% 2,038,400
2009-06-19 2009-06-17 6.279 317,590 +813 0.04% 1,994,102
2009-06-16 2009-06-12 6.574 316,777 +812 0.04% 2,082,597
2009-06-09 2009-06-05 6.931 315,965 -121,838 0.04% 2,190,068
2009-06-04 2009-06-02 6.439 437,803 +2,437 0.05% 2,818,972
2009-06-02 2009-05-29 6.303 435,366 -8,122 0.05% 2,744,320
2009-05-14 2009-05-12 5.296 443,488 +15,652 0.05% 2,348,796
2009-05-13 2009-05-11 5.283 427,836 +117,537 0.05% 2,260,440
2009-03-16 2009-03-12 3.369 310,299 +6,269 0.04% 1,045,441
2009-02-26 2009-02-24 3.433 304,030 +784 0.04% 1,043,720
2008-11-20 2008-11-18 2.527 303,246 -784 0.04% 766,259
2008-10-29 2008-10-27 2.221 304,030 +784 0.04% 675,120
2008-10-24 2008-10-22 2.552 303,246 -60,336 0.04% 773,999
2008-10-21 2008-10-17 2.489 363,582 -2,351 0.04% 904,800
2008-10-13 2008-10-09 2.272 365,933 +784 0.04% 831,260
2008-09-09 2008-09-05 3.829 365,149 -784 0.04% 1,397,999
2008-07-08 2008-07-04 4.798 365,933 +784 0.04% 1,755,920
2008-06-04 2008-06-02 5.092 365,149 +783 0.04% 1,859,338
2008-05-28 2008-05-26 4.977 364,366 +1,567 0.04% 1,813,501
2008-05-20 2008-05-16 4.913 362,799 +784 0.04% 1,782,552
2008-05-15 2008-05-13 5.230 362,015 +8,661 0.04% 1,893,294
2008-04-16 2008-04-14 3.726 353,354 +764 0.04% 1,316,699
2008-04-01 2008-03-28 2.680 352,590 +765 0.04% 945,051
2008-03-27 2008-03-25 2.432 351,825 +765 0.04% 855,601
2008-03-26 2008-03-20 2.340 351,060 +765 0.04% 821,610
2008-02-29 2008-02-27 3.138 350,295 +765 0.04% 1,099,200
2008-02-11 2008-02-04 3.530 349,530 +765 0.04% 1,233,899
2008-01-09 2008-01-07 5.073 348,765 +764 0.04% 1,769,278
2008-01-08 2008-01-04 5.099 348,001 +765 0.04% 1,774,502
2008-01-02 2007-12-27 5.165 347,236 +1,530 0.04% 1,793,302
2007-12-28 2007-12-24 5.243 345,706 +2,294 0.04% 1,812,520
2007-12-18 2007-12-14 5.491 343,412 +765 0.04% 1,885,803
2007-12-14 2007-12-12 5.557 342,647 +1,530 0.04% 1,904,002
2007-12-11 2007-12-07 5.491 341,117 +765 0.04% 1,873,200
2007-12-06 2007-12-04 5.544 340,352 +1,530 0.04% 1,886,799
2007-12-05 2007-12-03 5.622 338,822 +2,294 0.04% 1,904,897
2007-11-29 2007-11-27 4.890 336,528 +765 0.04% 1,645,600
2007-11-26 2007-11-22 5.086 335,763 -765 0.04% 1,707,709
2007-11-22 2007-11-20 5.452 336,528 +765 0.04% 1,834,800
2007-11-21 2007-11-19 5.295 335,763 +1,530 0.04% 1,777,949
2007-11-20 2007-11-16 5.426 334,233 +1,529 0.04% 1,813,547
2007-11-19 2007-11-15 5.570 332,704 -52,009 0.04% 1,853,101
2007-11-15 2007-11-13 5.635 384,713 +765 0.05% 2,167,932
2007-11-14 2007-11-12 5.792 383,948 +3,060 0.05% 2,223,861
2007-11-12 2007-11-08 6.367 380,888 +1,529 0.05% 2,425,257
2007-11-09 2007-11-07 6.577 379,359 +1,530 0.05% 2,494,881
2007-11-07 2007-11-05 6.747 377,829 +1,530 0.05% 2,549,039
2007-11-06 2007-11-02 6.577 376,299 +3,059 0.05% 2,474,757
2007-11-05 2007-11-01 6.550 373,240 +1,530 0.05% 2,444,879
2007-11-02 2007-10-31 6.655 371,710 +3,059 0.05% 2,473,737
2007-11-01 2007-10-30 6.511 368,651 +1,530 0.05% 2,400,359
2007-10-31 2007-10-29 6.655 367,121 +3,059 0.05% 2,443,197
2007-10-30 2007-10-26 6.459 364,062 +3,824 0.04% 2,351,439
2007-10-29 2007-10-25 6.014 360,238 +765 0.04% 2,166,601
2007-10-26 2007-10-24 6.341 359,473 +1,530 0.04% 2,279,499
2007-10-25 2007-10-23 6.472 357,943 +4,589 0.04% 2,316,597
2007-10-24 2007-10-22 6.485 353,354 +12,237 0.04% 2,291,517
2007-10-23 2007-10-18 6.498 341,117 +4,589 0.04% 2,216,620
2007-10-22 2007-10-17 6.720 336,528 +6,884 0.04% 2,261,600
2007-10-18 2007-10-16 6.917 329,644 +19,885 0.04% 2,279,987
2007-10-17 2007-10-15 7.361 309,759 +44,361 0.04% 2,280,152
2007-10-16 2007-10-12 7.557 265,398 +39,771 0.03% 2,005,658
2007-10-15 2007-10-11 7.858 225,627 +91,016 0.03% 1,772,952
2007-10-12 2007-10-10 7.400 134,611 +26,004 0.02% 996,159
2007-10-11 2007-10-09 6.537 108,607 0.01% 710,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top