History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 3,170,497 +0 0.23% 101,836,364
2025-10-13 2025-10-09 33.280 3,170,497 +0 0.23% 105,514,140
2025-10-10 2025-10-08 33.200 3,170,497 +4,325 0.23% 105,260,500
2025-10-08 2025-10-03 33.900 3,166,172 +101,000 0.23% 107,333,231
2025-10-06 2025-10-02 34.460 3,065,172 -15,100 0.22% 105,625,827
2025-10-03 2025-09-30 34.620 3,080,272 +90,600 0.22% 106,639,017
2025-09-30 2025-09-26 33.500 2,989,672 +2,290 0.21% 100,154,012
2025-09-29 2025-09-25 36.120 2,987,382 +379,800 0.21% 107,904,238
2025-09-26 2025-09-24 35.160 2,607,582 +268,900 0.19% 91,682,583
2025-09-25 2025-09-23 34.180 2,338,682 +1,250 0.17% 79,936,151
2025-09-22 2025-09-18 35.580 2,337,432 -27,600 0.17% 83,165,831
2025-09-19 2025-09-17 35.700 2,365,032 -181,000 0.17% 84,431,642
2025-09-18 2025-09-16 34.500 2,546,032 -15,600 0.18% 87,838,104
2025-09-17 2025-09-15 34.920 2,561,632 +8,600 0.18% 89,452,189
2025-09-16 2025-09-12 34.780 2,553,032 -43,900 0.18% 88,794,453
2025-09-12 2025-09-10 34.000 2,596,932 +122,300 0.19% 88,295,688
2025-09-11 2025-09-09 33.340 2,474,632 +25,858 0.18% 82,504,231
2025-09-10 2025-09-08 33.140 2,448,774 -18,000 0.17% 81,152,370
2025-09-09 2025-09-05 32.600 2,466,774 +27,192 0.18% 80,416,832
2025-09-08 2025-09-04 31.880 2,439,582 +36,200 0.17% 77,773,874
2025-09-05 2025-09-03 33.240 2,403,382 +1,400 0.17% 79,888,418
2025-09-04 2025-09-02 33.800 2,401,982 +800 0.17% 81,186,992
2025-09-03 2025-09-01 34.720 2,401,182 -4,600 0.17% 83,369,039
2025-09-02 2025-08-29 34.080 2,405,782 +84,500 0.17% 81,989,051
2025-09-01 2025-08-28 34.620 2,321,282 +292,000 0.17% 80,362,783
2025-08-29 2025-08-27 34.540 2,029,282 +336,900 0.14% 70,091,400
2025-08-28 2025-08-26 35.200 1,692,382 +11,850 0.12% 59,571,846
2025-08-27 2025-08-25 35.720 1,680,532 -69,800 0.12% 60,028,603
2025-08-26 2025-08-22 34.900 1,750,332 +1,000 0.12% 61,086,587
2025-08-25 2025-08-21 33.600 1,749,332 +73,800 0.12% 58,777,555
2025-08-22 2025-08-20 33.800 1,675,532 +1,000 0.12% 56,632,982
2025-08-20 2025-08-18 35.280 1,674,532 +1,800 0.12% 59,077,489
2025-08-19 2025-08-15 34.340 1,672,732 +51,700 0.12% 57,441,617
2025-08-15 2025-08-13 34.120 1,621,032 +11,300 0.12% 55,309,612
2025-08-14 2025-08-12 33.120 1,609,732 +9,600 0.11% 53,314,324
2025-08-13 2025-08-11 33.300 1,600,132 +1,400 0.11% 53,284,396
2025-08-12 2025-08-08 33.620 1,598,732 +5,000 0.11% 53,749,370
2025-08-08 2025-08-06 34.580 1,593,732 -2,200 0.11% 55,111,253
2025-08-06 2025-08-04 34.400 1,595,932 -43,200 0.11% 54,900,061
2025-08-05 2025-08-01 34.000 1,639,132 -3,900 0.12% 55,730,488
2025-08-04 2025-07-31 35.750 1,643,032 -271,200 0.12% 58,738,394
2025-08-01 2025-07-30 34.650 1,914,232 -144,900 0.14% 66,328,139
2025-07-31 2025-07-29 34.400 2,059,132 +108,000 0.15% 70,834,141
2025-07-30 2025-07-28 34.500 1,951,132 +15,200 0.14% 67,314,054
2025-07-29 2025-07-25 34.900 1,935,932 +3,200 0.14% 67,564,027
2025-07-28 2025-07-24 34.950 1,932,732 +149,000 0.14% 67,548,983
2025-07-25 2025-07-23 34.700 1,783,732 +139,400 0.13% 61,895,500
2025-07-22 2025-07-18 36.150 1,644,332 -44,400 0.12% 59,442,602
2025-07-21 2025-07-17 35.300 1,688,732 +16,600 0.12% 59,612,240
2025-07-18 2025-07-16 35.250 1,672,132 +1,200 0.12% 58,942,653
2025-07-17 2025-07-15 35.050 1,670,932 -73,600 0.12% 58,566,167
2025-07-15 2025-07-11 32.700 1,744,532 +75,200 0.12% 57,046,196
2025-07-14 2025-07-10 33.100 1,669,332 +3,800 0.12% 55,254,889
2025-07-10 2025-07-08 34.200 1,665,532 +22,600 0.12% 56,961,194
2025-07-08 2025-07-04 34.500 1,642,932 +20,200 0.12% 56,681,154
2025-07-07 2025-07-03 34.100 1,622,732 -4,080 0.12% 55,335,161
2025-07-04 2025-07-02 36.950 1,626,812 +2,028 0.12% 60,110,703
2025-07-03 2025-06-30 40.900 1,624,784 -5,000 0.12% 66,453,666
2025-06-30 2025-06-26 40.500 1,629,784 -2,000 0.12% 66,006,252
2025-06-26 2025-06-24 40.800 1,631,784 +2,000 0.12% 66,576,787
2025-06-24 2025-06-20 39.050 1,629,784 -1,600 0.12% 63,643,065
2025-06-23 2025-06-19 39.050 1,631,384 -1,400 0.12% 63,705,545
2025-06-20 2025-06-18 40.950 1,632,784 -40,400 0.12% 66,862,505
2025-06-19 2025-06-17 38.800 1,673,184 -23,466 0.12% 64,919,539
2025-06-18 2025-06-16 39.100 1,696,650 -60,000 0.12% 66,339,015
2025-06-16 2025-06-12 36.600 1,756,650 -145,600 0.13% 64,293,390
2025-06-13 2025-06-11 34.500 1,902,250 -19,800 0.14% 65,627,625
2025-06-12 2025-06-10 34.300 1,922,050 -27,800 0.14% 65,926,315
2025-06-11 2025-06-09 34.400 1,949,850 +84,800 0.14% 67,074,840
2025-06-10 2025-06-06 33.500 1,865,050 +29,000 0.13% 62,479,175
2025-06-09 2025-06-05 33.200 1,836,050 +37,200 0.13% 60,956,860
2025-06-06 2025-06-04 32.200 1,798,850 +7,000 0.13% 57,922,970
2025-06-05 2025-06-03 32.250 1,791,850 +69,200 0.13% 57,787,162
2025-06-04 2025-06-02 32.550 1,722,650 +42,000 0.12% 56,072,257
2025-06-03 2025-05-30 33.551 1,680,650 +29,055 0.12% 56,386,945
2025-06-02 2025-05-29 35.309 1,651,595 +76,107 0.12% 58,315,460
2025-05-29 2025-05-27 38.724 1,575,488 +399 0.11% 61,009,055
2025-05-27 2025-05-23 38.372 1,575,089 -2,987 0.11% 60,439,836
2025-05-22 2025-05-20 39.126 1,578,076 -1,344 0.11% 61,743,351
2025-05-21 2025-05-19 38.473 1,579,420 -7,831 0.11% 60,764,681
2025-05-14 2025-05-12 40.683 1,587,251 +52,762 0.11% 64,573,667
2025-05-13 2025-05-09 39.578 1,534,489 -9,624 0.11% 60,731,613
2025-05-09 2025-05-07 40.884 1,544,113 -3,982 0.11% 63,128,912
2025-05-08 2025-05-06 41.336 1,548,095 -1,075 0.11% 63,991,496
2025-05-07 2025-05-02 41.386 1,549,170 +3,185 0.11% 64,113,740
2025-04-30 2025-04-28 36.916 1,545,985 -2,986 0.11% 57,071,257
2025-04-24 2025-04-22 37.418 1,548,971 -1,075 0.12% 57,959,467
2025-04-14 2025-04-10 37.368 1,550,046 -24,291 0.12% 57,921,839
2025-04-11 2025-04-09 37.418 1,574,337 -2,389 0.12% 58,908,613
2025-04-10 2025-04-08 36.564 1,576,726 -70,696 0.12% 57,651,741
2025-04-09 2025-04-07 35.861 1,647,422 -292,082 0.12% 59,078,287
2025-04-08 2025-04-03 37.971 1,939,504 +10,950 0.15% 73,643,988
2025-04-03 2025-04-01 37.719 1,928,554 +6,969 0.15% 72,743,897
2025-04-01 2025-03-28 38.071 1,921,585 +16,923 0.14% 73,156,619
2025-03-28 2025-03-26 38.573 1,904,662 -111,895 0.14% 73,468,971
2025-03-27 2025-03-25 38.322 2,016,557 -33,399 0.15% 77,278,710
2025-03-25 2025-03-21 39.126 2,049,956 -44,002 0.15% 80,205,993
2025-03-24 2025-03-20 40.180 2,093,958 -199 0.16% 84,136,177
2025-03-21 2025-03-19 42.541 2,094,157 -1,991 0.16% 89,087,643
2025-03-20 2025-03-18 42.441 2,096,148 +36,237 0.16% 88,961,782
2025-03-19 2025-03-17 41.838 2,059,911 +110,900 0.15% 86,182,340
2025-03-14 2025-03-12 41.989 1,949,011 +1,393 0.15% 81,836,188
2025-03-13 2025-03-11 43.696 1,947,618 -1,344 0.15% 85,103,585
2025-03-12 2025-03-10 43.696 1,948,962 +30,662 0.15% 85,162,312
2025-03-11 2025-03-07 45.705 1,918,300 -32,255 0.14% 87,676,406
2025-03-10 2025-03-06 47.112 1,950,555 -1,194 0.15% 91,893,726
2025-03-07 2025-03-05 42.340 1,951,749 -5,177 0.15% 82,637,346
2025-03-05 2025-03-03 40.532 1,956,926 -4,181 0.15% 79,318,183
2025-03-04 2025-02-28 40.331 1,961,107 -398 0.15% 79,093,657
2025-03-03 2025-02-27 42.390 1,961,505 +1,195 0.15% 83,148,934
2025-02-28 2025-02-26 43.847 1,960,310 +199 0.15% 85,953,550
2025-02-27 2025-02-25 44.299 1,960,111 -164,807 0.15% 86,830,854
2025-02-26 2025-02-24 45.354 2,124,918 -4,778 0.16% 96,372,860
2025-02-25 2025-02-21 45.404 2,129,696 +50,572 0.16% 96,696,525
2025-02-24 2025-02-20 43.194 2,079,124 -11,747 0.16% 89,805,651
2025-02-21 2025-02-19 44.048 2,090,871 -10,354 0.16% 92,098,309
2025-02-20 2025-02-18 45.103 2,101,225 +9,955 0.16% 94,770,619
2025-02-19 2025-02-17 44.651 2,091,270 +1,593 0.16% 93,376,306
2025-02-18 2025-02-14 45.755 2,089,677 +199 0.16% 95,614,192
2025-02-17 2025-02-13 42.842 2,089,478 +10,354 0.16% 89,518,265
2025-02-14 2025-02-12 43.596 2,079,124 +31,856 0.16% 90,641,052
2025-02-13 2025-02-11 43.495 2,047,268 -127,024 0.15% 89,046,614
2025-02-12 2025-02-10 44.198 2,174,292 -328,590 0.16% 96,100,437
2025-02-11 2025-02-07 42.893 2,502,882 +138,233 0.19% 107,355,196
2025-02-10 2025-02-06 43.696 2,364,649 -19,785 0.18% 103,326,272
2025-02-07 2025-02-05 42.893 2,384,434 -1,991 0.18% 102,274,649
2025-02-06 2025-02-04 42.089 2,386,425 +15,132 0.18% 100,442,296
2025-02-05 2025-02-03 41.486 2,371,293 +182,178 0.18% 98,376,210
2025-02-04 2025-01-28 39.276 2,189,115 +123,841 0.16% 85,980,537
2025-02-03 2025-01-24 35.560 2,065,274 -9,955 0.16% 73,440,522
2025-01-27 2025-01-23 34.605 2,075,229 -3,385 0.16% 71,814,158
2025-01-23 2025-01-21 35.409 2,078,614 -1,593 0.16% 73,601,690
2025-01-21 2025-01-17 34.455 2,080,207 -10,353 0.16% 71,672,985
2025-01-17 2025-01-15 33.902 2,090,560 +1,593 0.16% 70,874,700
2025-01-02 2024-12-27 34.555 2,088,967 +995 0.16% 72,184,647
2024-12-30 2024-12-24 33.802 2,087,972 -50,571 0.16% 70,577,221
2024-12-23 2024-12-19 34.756 2,138,543 -6,969 0.16% 74,327,393
2024-12-18 2024-12-16 33.902 2,145,512 +33,648 0.16% 72,737,696
2024-12-17 2024-12-13 33.802 2,111,864 +49,577 0.16% 71,384,814
2024-12-12 2024-12-10 33.802 2,062,287 -2,987 0.16% 69,709,022
2024-12-11 2024-12-09 34.857 2,065,274 -2,987 0.16% 71,988,309
2024-12-10 2024-12-06 33.149 2,068,261 +399 0.16% 68,560,520
2024-12-06 2024-12-04 31.943 2,067,862 +2,389 0.16% 66,054,664
2024-12-05 2024-12-03 31.240 2,065,473 -2,389 0.16% 64,525,998
2024-12-02 2024-11-28 31.190 2,067,862 +995 0.16% 64,496,771
2024-11-27 2024-11-25 32.094 2,066,867 -199 0.16% 66,334,309
2024-11-25 2024-11-21 32.647 2,067,066 +2,190 0.16% 67,482,711
2024-11-22 2024-11-20 32.094 2,064,876 +4,978 0.16% 66,270,410
2024-11-20 2024-11-18 28.880 2,059,898 -495,565 0.15% 59,489,235
2024-11-18 2024-11-14 28.528 2,555,463 -2,190 0.19% 72,902,556
2024-11-15 2024-11-13 29.633 2,557,653 +9,358 0.19% 75,791,143
2024-11-11 2024-11-07 30.186 2,548,295 -4,977 0.19% 76,921,722
2024-11-08 2024-11-06 28.980 2,553,272 -2,788 0.19% 73,994,207
2024-11-05 2024-11-01 26.971 2,556,060 +1,991 0.19% 68,939,821
2024-10-30 2024-10-28 27.825 2,554,069 +1,991 0.19% 71,066,874
2024-10-29 2024-10-25 27.574 2,552,078 +1,991 0.19% 70,370,577
2024-10-24 2024-10-22 26.368 2,550,087 +2,987 0.19% 67,241,768
2024-10-22 2024-10-18 27.072 2,547,100 +2,986 0.19% 68,954,019
2024-10-17 2024-10-15 26.770 2,544,114 +5,973 0.19% 68,106,506
2024-10-16 2024-10-14 27.423 2,538,141 -14,335 0.19% 69,603,841
2024-10-14 2024-10-09 28.829 2,552,476 -4,978 0.19% 73,586,540
2024-10-10 2024-10-08 29.432 2,557,454 +7,964 0.19% 75,271,448
2024-10-09 2024-10-07 36.012 2,549,490 +16,128 0.19% 91,811,544
2024-10-08 2024-10-04 32.195 2,533,362 -21,702 0.19% 81,560,542
2024-10-07 2024-10-03 29.834 2,555,064 -5,973 0.19% 76,227,741
2024-10-04 2024-10-02 31.039 2,561,037 -1,593 0.19% 79,493,048
2024-10-03 2024-09-30 29.683 2,562,630 +995 0.19% 76,067,336
2024-10-02 2024-09-27 27.423 2,561,635 +19,910 0.19% 70,248,121
2024-09-27 2024-09-25 24.209 2,541,725 -477 0.19% 61,531,913
2024-09-26 2024-09-24 23.355 2,542,202 -72,075 0.19% 59,372,841
2024-09-25 2024-09-23 22.501 2,614,277 -7 0.20% 58,823,984
2024-09-24 2024-09-20 23.003 2,614,284 -3,425 0.20% 60,137,181
2024-09-23 2024-09-19 22.250 2,617,709 +1,991 0.20% 58,243,828
2024-09-12 2024-09-10 20.944 2,615,718 -2,389 0.20% 54,783,755
2024-09-11 2024-09-09 21.095 2,618,107 +9,557 0.20% 55,228,278
2024-08-28 2024-08-26 21.547 2,608,550 -1,991 0.20% 56,205,819
2024-08-27 2024-08-23 20.492 2,610,541 +1,991 0.20% 53,495,285
2024-07-08 2024-07-04 21.547 2,608,550 -8,960 0.20% 56,205,819
2024-06-21 2024-06-19 25.063 2,617,510 -19,910 0.20% 65,601,492
2024-06-14 2024-06-12 25.665 2,637,420 -59,730 0.20% 67,690,078
2024-06-13 2024-06-11 25.967 2,697,150 -1,593 0.20% 70,035,860
2024-06-12 2024-06-07 26.168 2,698,743 +25,684 0.20% 70,619,408
2024-06-11 2024-06-06 26.117 2,673,059 +1,593 0.20% 69,813,066
2024-06-06 2024-06-04 25.364 2,671,466 -1,991 0.20% 67,758,823
2024-05-31 2024-05-29 24.949 2,673,457 +14,764 0.20% 66,700,654
2024-05-30 2024-05-28 25.656 2,658,693 -4,752 0.20% 68,212,167
2024-05-22 2024-05-20 27.424 2,663,445 -1,980 0.20% 73,042,142
2024-05-16 2024-05-13 27.222 2,665,425 +1,980 0.20% 72,557,978
2024-05-10 2024-05-08 25.909 2,663,445 -198 0.20% 69,006,665
2024-05-09 2024-05-07 26.767 2,663,643 -990 0.20% 71,298,735
2024-05-07 2024-05-03 27.323 2,664,633 -2,970 0.20% 72,805,570
2024-05-06 2024-05-02 27.424 2,667,603 -59 0.20% 73,156,171
2024-05-02 2024-04-29 26.111 2,667,662 -26,948 0.20% 69,654,838
2024-04-29 2024-04-25 25.404 2,694,610 -22,374 0.20% 68,453,214
2024-04-26 2024-04-24 26.010 2,716,984 -14,601 0.20% 70,668,236
2024-04-19 2024-04-17 24.949 2,731,585 -74,647 0.21% 68,150,902
2024-04-15 2024-04-11 24.949 2,806,232 +1,980 0.21% 70,013,286
2024-04-08 2024-04-03 23.687 2,804,252 -2,970 0.21% 66,423,204
2024-03-28 2024-03-26 24.545 2,807,222 -24,556 0.21% 68,903,767
2024-03-27 2024-03-25 24.242 2,831,778 +990 0.21% 68,648,394
2024-03-26 2024-03-22 25.252 2,830,788 -3,960 0.21% 71,483,744
2024-03-25 2024-03-21 25.050 2,834,748 -1,980 0.21% 71,011,073
2024-03-20 2024-03-18 22.778 2,836,728 +1,584 0.21% 64,613,635
2024-03-15 2024-03-13 22.980 2,835,144 -39,601 0.21% 65,150,306
2024-03-12 2024-03-08 21.313 2,874,745 +128,702 0.22% 61,269,131
2024-03-07 2024-03-05 21.666 2,746,043 +9,900 0.21% 59,496,931
2024-03-05 2024-03-01 22.373 2,736,143 -2,376 0.21% 61,217,058
2024-03-04 2024-02-29 22.070 2,738,519 +9,900 0.21% 60,440,373
2024-03-01 2024-02-28 21.565 2,728,619 +29,700 0.21% 58,843,800
2024-02-28 2024-02-26 22.323 2,698,919 +3,564 0.20% 60,247,920
2024-02-23 2024-02-21 21.767 2,695,355 +249,879 0.20% 58,670,958
2024-02-22 2024-02-20 21.313 2,445,476 -2,970 0.18% 52,120,167
2024-02-20 2024-02-16 22.222 2,448,446 -139 0.18% 54,409,301
2024-02-15 2024-02-09 19.818 2,448,585 +95,240 0.18% 48,525,959
2024-02-05 2024-02-01 19.697 2,353,345 -24,481 0.17% 46,353,245
2024-02-02 2024-01-31 19.131 2,377,826 +7,326 0.18% 45,490,424
2024-01-29 2024-01-25 20.959 2,370,500 -13,663 0.18% 49,684,165
2024-01-26 2024-01-24 21.515 2,384,163 -1,782 0.18% 51,295,053
2024-01-23 2024-01-19 20.202 2,385,945 -3,564 0.18% 48,200,369
2024-01-19 2024-01-17 20.606 2,389,509 +3,564 0.18% 49,237,815
2024-01-18 2024-01-16 21.717 2,385,945 +25,008 0.18% 51,815,396
2024-01-11 2024-01-09 22.020 2,360,937 -49,500 0.17% 51,987,727
2024-01-08 2024-01-04 22.879 2,410,437 +49,500 0.18% 55,147,258
2023-12-28 2023-12-22 23.081 2,360,937 -2,970 0.17% 54,491,723
2023-12-21 2023-12-19 24.646 2,363,907 -11,880 0.17% 58,261,297
2023-12-12 2023-12-08 25.353 2,375,787 +1,980 0.18% 60,233,924
2023-12-05 2023-12-01 25.757 2,373,807 -18,414 0.18% 61,142,828
2023-12-04 2023-11-30 25.252 2,392,221 +990 0.18% 60,408,944
2023-11-29 2023-11-27 27.020 2,391,231 +11,880 0.18% 64,610,820
2023-11-28 2023-11-24 27.424 2,379,351 -1,782 0.18% 65,251,167
2023-11-27 2023-11-23 28.182 2,381,133 -23,760 0.18% 67,103,905
2023-11-21 2023-11-17 30.808 2,404,893 +1,386 0.18% 74,089,307
2023-11-16 2023-11-14 30.707 2,403,507 +7,920 0.18% 73,803,832
2023-11-08 2023-11-06 30.202 2,395,587 +21,780 0.18% 72,350,756
2023-11-03 2023-11-01 27.626 2,373,807 +1,980 0.18% 65,578,680
2023-11-02 2023-10-31 27.575 2,371,827 +218,198 0.18% 65,404,193
2023-10-30 2023-10-26 27.424 2,153,629 -9,900 0.16% 59,060,981
2023-10-20 2023-10-18 27.171 2,163,529 +9,900 0.16% 58,786,139
2023-10-18 2023-10-16 27.979 2,153,629 +10,891 0.16% 60,257,429
2023-10-12 2023-10-10 28.838 2,142,738 -17,108 0.16% 61,792,408
2023-10-06 2023-10-04 28.080 2,159,846 +161,372 0.16% 60,649,541
2023-10-04 2023-09-29 28.687 1,998,474 +144,344 0.15% 57,329,318
2023-09-28 2023-09-26 28.939 1,854,130 -990 0.14% 53,656,797
2023-09-20 2023-09-18 28.384 1,855,120 -26,533 0.14% 52,654,836
2023-09-18 2023-09-14 29.192 1,881,653 -10,208 0.14% 54,928,446
2023-09-15 2023-09-13 29.040 1,891,861 -4,554 0.14% 54,939,792
2023-09-14 2023-09-12 29.293 1,896,415 +3,960 0.14% 55,550,928
2023-09-11 2023-09-06 30.101 1,892,455 +3,762 0.14% 56,964,168
2023-09-07 2023-09-05 30.656 1,888,693 -49,500 0.14% 57,900,192
2023-08-30 2023-08-28 30.606 1,938,193 +14,850 0.14% 59,319,787
2023-08-28 2023-08-24 32.323 1,923,343 -49,890 0.14% 62,167,965
2023-08-21 2023-08-17 30.555 1,973,233 -48,708 0.15% 60,292,554
2023-08-14 2023-08-10 32.222 2,021,941 +50,490 0.15% 65,150,702
2023-08-10 2023-08-08 33.636 1,971,451 +15,840 0.15% 66,311,699
2023-08-02 2023-07-31 33.686 1,955,611 -11,484 0.14% 65,877,672
2023-08-01 2023-07-28 33.838 1,967,095 -3,960 0.15% 66,562,569
2023-07-20 2023-07-18 32.828 1,971,055 -23,381 0.15% 64,705,625
2023-07-18 2023-07-13 33.282 1,994,436 -8,712 0.15% 66,379,727
2023-07-11 2023-07-07 30.808 2,003,148 +11,088 0.15% 61,712,453
2023-07-07 2023-07-05 32.525 1,992,060 -13,860 0.15% 64,791,528
2023-07-06 2023-07-04 32.373 2,005,920 -93,061 0.15% 64,938,399
2023-07-04 2023-06-30 31.161 2,098,981 +792 0.16% 65,406,907
2023-06-23 2023-06-20 34.949 2,098,189 -3,960 0.16% 73,329,824
2023-06-20 2023-06-16 34.949 2,102,149 -1,980 0.16% 73,468,222
2023-06-19 2023-06-15 33.030 2,104,129 -29,700 0.16% 69,499,239
2023-06-15 2023-06-13 32.424 2,133,829 +21,780 0.16% 69,187,013
2023-06-14 2023-06-12 30.808 2,112,049 +7,128 0.16% 65,067,447
2023-06-13 2023-06-09 31.363 2,104,921 -1,980 0.16% 66,017,236
2023-06-07 2023-06-05 31.111 2,106,901 +103,951 0.16% 65,547,296
2023-06-06 2023-06-02 31.464 2,002,950 -18,810 0.15% 63,021,407
2023-06-05 2023-06-01 30.283 2,021,760 -6,930 0.15% 61,225,086
2023-06-02 2023-05-31 28.863 2,028,690 +8,835 0.15% 58,553,576
2023-05-24 2023-05-22 30.790 2,019,855 +2,957 0.15% 62,191,976
2023-05-22 2023-05-18 31.399 2,016,898 +986 0.15% 63,328,624
2023-05-15 2023-05-11 32.515 2,015,912 -63,085 0.15% 65,547,340
2023-05-10 2023-05-08 33.529 2,078,997 +63,085 0.15% 69,707,706
2023-05-04 2023-05-02 33.935 2,015,912 -19,606 0.15% 68,410,562
2023-05-03 2023-04-28 34.848 2,035,518 +3,943 0.15% 70,934,442
2023-04-26 2023-04-24 34.848 2,031,575 +82,405 0.15% 70,797,035
2023-04-25 2023-04-21 35.153 1,949,170 +2,365 0.15% 68,518,591
2023-04-24 2023-04-20 36.827 1,946,805 -9,857 0.14% 71,694,286
2023-04-21 2023-04-19 35.964 1,956,662 +789 0.15% 70,369,994
2023-04-20 2023-04-18 36.573 1,955,873 +2,957 0.15% 71,532,168
2023-04-17 2023-04-13 36.827 1,952,916 -986 0.15% 71,919,334
2023-04-14 2023-04-12 36.928 1,953,902 -32,528 0.15% 72,153,870
2023-04-13 2023-04-11 36.522 1,986,430 +2,957 0.15% 72,548,967
2023-04-12 2023-04-06 38.044 1,983,473 -25,825 0.15% 75,459,344
2023-04-11 2023-04-04 40.885 2,009,298 -19,714 0.15% 82,149,488
2023-04-06 2023-04-03 42.406 2,029,012 -14,786 0.15% 86,043,162
2023-04-04 2023-03-31 39.211 2,043,798 +3,943 0.15% 80,138,818
2023-04-03 2023-03-30 39.211 2,039,855 -3,943 0.15% 79,984,210
2023-03-31 2023-03-29 40.682 2,043,798 -41,344 0.15% 83,145,320
2023-03-30 2023-03-28 39.363 2,085,142 -4,928 0.16% 82,077,256
2023-03-28 2023-03-24 37.537 2,090,070 +4,928 0.16% 78,454,529
2023-03-27 2023-03-23 34.798 2,085,142 -2,957 0.16% 72,557,986
2023-03-23 2023-03-21 31.095 2,088,099 +43,371 0.16% 64,928,748
2023-03-21 2023-03-17 31.247 2,044,728 -1,972 0.15% 63,891,300
2023-03-17 2023-03-15 28.000 2,046,700 +9,463 0.15% 57,308,460
2023-03-15 2023-03-13 28.254 2,037,237 -1,971 0.15% 57,560,190
2023-03-14 2023-03-10 26.682 2,039,208 +1,971 0.15% 54,409,250
2023-03-13 2023-03-09 27.240 2,037,237 -7,885 0.15% 55,493,397
2023-03-10 2023-03-08 27.392 2,045,122 -395 0.15% 56,019,400
2023-03-09 2023-03-07 27.645 2,045,517 +4,929 0.15% 56,549,018
2023-03-07 2023-03-03 28.254 2,040,588 -10,449 0.15% 57,654,869
2023-02-28 2023-02-24 26.529 2,051,037 +740 0.15% 54,412,747
2023-02-23 2023-02-21 26.986 2,050,297 -7,295 0.15% 55,329,135
2023-02-21 2023-02-17 27.798 2,057,592 +9,857 0.15% 57,195,952
2023-02-20 2023-02-16 29.674 2,047,735 -17,742 0.15% 60,765,222
2023-02-17 2023-02-15 29.319 2,065,477 +1,232 0.15% 60,558,300
2023-02-14 2023-02-10 30.790 2,064,245 -113 0.15% 63,558,758
2023-02-13 2023-02-09 32.667 2,064,358 -3,155 0.15% 67,436,706
2023-02-10 2023-02-08 31.247 2,067,513 +1,972 0.15% 64,603,260
2023-02-09 2023-02-07 31.348 2,065,541 -21,992 0.15% 64,751,192
2023-02-07 2023-02-03 33.073 2,087,533 -11,829 0.16% 69,040,895
2023-02-06 2023-02-02 32.566 2,099,362 -32,807 0.16% 68,367,206
2023-02-03 2023-02-01 30.587 2,132,169 +863 0.16% 65,217,539
2023-01-31 2023-01-27 30.283 2,131,306 -38,068 0.16% 64,542,474
2023-01-26 2023-01-19 28.964 2,169,374 -985 0.16% 62,834,188
2023-01-20 2023-01-18 28.863 2,170,359 +1,232 0.16% 62,642,533
2023-01-19 2023-01-17 28.203 2,169,127 -27,647 0.16% 61,176,587
2023-01-17 2023-01-13 29.624 2,196,774 -37,171 0.16% 65,076,427
2023-01-09 2023-01-05 29.776 2,233,945 -4,731 0.17% 66,517,520
2023-01-06 2023-01-04 30.182 2,238,676 +6,702 0.17% 67,566,851
2023-01-05 2023-01-03 28.863 2,231,974 -1,971 0.17% 64,420,912
2022-12-30 2022-12-28 25.921 2,233,945 +1,971 0.17% 57,905,371
2022-12-02 2022-11-30 24.855 2,231,974 -10,251 0.17% 55,476,708
2022-11-28 2022-11-24 24.703 2,242,225 -98,570 0.17% 55,390,288
2022-11-25 2022-11-23 24.450 2,340,795 -82,799 0.17% 57,231,600
2022-11-22 2022-11-18 26.276 2,423,594 +5,915 0.18% 63,681,766
2022-11-16 2022-11-14 25.667 2,417,679 -5,915 0.18% 62,054,692
2022-11-15 2022-11-11 25.515 2,423,594 +1,972 0.18% 61,837,699
2022-11-09 2022-11-07 26.377 2,421,622 -11,040 0.18% 63,875,626
2022-11-08 2022-11-04 24.855 2,432,662 +3,549 0.18% 60,464,898
2022-11-07 2022-11-03 25.058 2,429,113 -33,640 0.18% 60,869,556
2022-11-03 2022-11-01 26.073 2,462,753 -12,026 0.18% 64,211,002
2022-11-02 2022-10-31 24.095 2,474,779 +1,183 0.18% 59,628,722
2022-10-28 2022-10-26 23.689 2,473,596 -58,945 0.18% 58,596,425
2022-10-21 2022-10-19 21.152 2,532,541 -5,717 0.19% 53,569,551
2022-10-19 2022-10-17 19.316 2,538,258 -5,914 0.19% 49,029,580
2022-10-18 2022-10-14 19.763 2,544,172 -8,872 0.19% 50,279,493
2022-10-12 2022-10-10 19.235 2,553,044 -25,036 0.19% 49,107,983
2022-10-11 2022-10-07 18.850 2,578,080 +2,354 0.19% 48,595,669
2022-10-05 2022-09-30 21.203 2,575,726 -47,095 0.19% 54,613,677
2022-10-03 2022-09-29 21.355 2,622,821 +4,307 0.19% 56,011,373
2022-09-30 2022-09-28 22.015 2,618,514 -15,968 0.19% 57,646,122
2022-09-26 2022-09-22 23.283 2,634,482 -87,727 0.20% 61,338,534
2022-09-21 2022-09-19 22.573 2,722,209 -22,671 0.20% 61,447,886
2022-09-19 2022-09-15 23.689 2,744,880 -43,989 0.20% 65,022,807
2022-09-09 2022-09-07 23.892 2,788,869 -1,577 0.21% 66,630,718
2022-09-08 2022-09-06 23.993 2,790,446 +98,511 0.21% 66,951,488
2022-09-07 2022-09-05 24.196 2,691,935 -30,514 0.20% 65,134,100
2022-09-05 2022-09-01 24.399 2,722,449 +7,462 0.20% 66,424,807
2022-08-30 2022-08-26 23.942 2,714,987 +5,323 0.20% 65,003,273
2022-08-22 2022-08-18 25.109 2,709,664 +5,884 0.20% 68,037,150
2022-08-18 2022-08-16 25.769 2,703,780 -127,549 0.20% 69,672,362
2022-08-17 2022-08-15 26.124 2,831,329 +2,366 0.21% 73,964,451
2022-08-08 2022-08-04 26.022 2,828,963 +55,169 0.21% 73,615,642
2022-08-02 2022-07-29 26.631 2,773,794 +98,570 0.21% 73,868,449
2022-08-01 2022-07-28 27.595 2,675,224 +9,463 0.20% 73,821,781
2022-07-28 2022-07-26 27.747 2,665,761 +32,528 0.20% 73,966,319
2022-07-27 2022-07-25 27.696 2,633,233 -189 0.20% 72,930,200
2022-07-26 2022-07-22 27.544 2,633,422 -284,296 0.20% 72,534,690
2022-07-25 2022-07-21 28.051 2,917,718 +5,885 0.22% 81,845,332
2022-07-18 2022-07-14 28.609 2,911,833 +4,337 0.22% 83,304,994
2022-07-11 2022-07-07 29.218 2,907,496 -28,634 0.22% 84,950,723
2022-06-29 2022-06-27 32.667 2,936,130 -1,971 0.22% 95,915,019
2022-06-28 2022-06-24 32.718 2,938,101 -4,929 0.22% 96,128,442
2022-06-27 2022-06-23 31.450 2,943,030 -23,686 0.22% 92,557,550
2022-06-21 2022-06-17 30.029 2,966,716 -15,968 0.22% 89,088,808
2022-06-17 2022-06-15 31.196 2,982,684 -1,972 0.22% 93,048,169
2022-06-15 2022-06-13 30.131 2,984,656 -284,670 0.22% 89,930,332
2022-06-14 2022-06-10 32.008 3,269,326 -3,943 0.24% 104,643,693
2022-06-13 2022-06-09 29.015 3,273,269 +3,720 0.24% 94,973,665
2022-06-09 2022-06-07 28.000 3,269,549 +2,168 0.24% 91,548,746
2022-06-08 2022-06-06 27.747 3,267,381 +21,971 0.24% 90,659,345
2022-06-07 2022-06-02 26.834 3,245,410 -1,577 0.24% 87,086,475
2022-06-06 2022-06-01 27.189 3,246,987 +2,366 0.24% 88,281,725
2022-06-01 2022-05-30 26.225 3,244,621 -7,491 0.24% 85,090,287
2022-05-31 2022-05-27 25.739 3,252,112 +2,562 0.24% 83,704,968
2022-05-30 2022-05-26 24.464 3,249,550 +21,300 0.24% 79,498,480
2022-05-24 2022-05-20 26.350 3,228,250 +1,570 0.24% 85,065,227
2022-05-17 2022-05-13 24.261 3,226,680 +1,570 0.24% 78,281,153
2022-05-16 2022-05-12 23.700 3,225,110 +4,685 0.24% 76,434,926
2022-05-11 2022-05-06 23.649 3,220,425 +49,436 0.24% 76,159,754
2022-05-06 2022-05-04 23.292 3,170,989 +197 0.24% 73,859,319
2022-05-03 2022-04-28 23.241 3,170,792 -197 0.24% 73,693,123
2022-04-28 2022-04-26 21.814 3,170,989 -73,576 0.24% 69,172,404
2022-04-27 2022-04-25 21.508 3,244,565 -58,665 0.24% 69,785,195
2022-04-26 2022-04-22 22.833 3,303,230 -981 0.25% 75,424,283
2022-04-22 2022-04-20 23.802 3,304,211 -37,718 0.25% 78,646,431
2022-04-14 2022-04-12 23.853 3,341,929 -47,824 0.25% 79,714,520
2022-04-08 2022-04-06 26.146 3,389,753 +18,247 0.25% 88,629,803
2022-04-04 2022-03-31 25.892 3,371,506 +44,081 0.25% 87,293,521
2022-04-01 2022-03-30 25.586 3,327,425 -25,471 0.25% 85,134,650
2022-03-28 2022-03-24 24.668 3,352,896 +5,297 0.25% 82,710,340
2022-03-22 2022-03-18 25.739 3,347,599 +17,855 0.25% 86,162,675
2022-03-21 2022-03-17 25.739 3,329,744 +36,364 0.25% 85,703,111
2022-03-15 2022-03-11 23.241 3,293,380 +588 0.25% 76,542,219
2022-03-14 2022-03-10 24.159 3,292,792 -21,378 0.24% 79,549,417
2022-03-11 2022-03-09 23.904 3,314,170 -44,930 0.25% 79,221,304
2022-03-10 2022-03-08 24.108 3,359,100 -1,766 0.25% 80,980,124
2022-03-09 2022-03-07 24.210 3,360,866 -1,766 0.25% 81,365,289
2022-03-08 2022-03-04 25.637 3,362,632 -15,304 0.25% 86,206,833
2022-03-07 2022-03-03 25.076 3,377,936 +337,077 0.25% 84,705,358
2022-03-04 2022-03-02 28.746 3,040,859 +863 0.23% 87,411,737
2022-03-03 2022-03-01 29.867 3,039,996 -18,050 0.23% 90,795,640
2022-03-02 2022-02-28 29.561 3,058,046 -35,346 0.23% 90,399,571
2022-02-28 2022-02-24 30.530 3,093,392 -32,374 0.23% 94,440,036
2022-02-25 2022-02-23 31.702 3,125,766 -1,128 0.23% 99,092,597
2022-02-24 2022-02-22 31.498 3,126,894 +5,886 0.23% 98,490,876
2022-02-22 2022-02-18 34.046 3,121,008 +78,089 0.23% 106,258,996
2022-02-21 2022-02-17 34.760 3,042,919 +3,924 0.23% 105,771,614
2022-02-18 2022-02-16 34.760 3,038,995 -100,172 0.23% 105,635,216
2022-02-16 2022-02-14 33.944 3,139,167 -21,582 0.23% 106,557,252
2022-02-14 2022-02-10 34.760 3,160,749 +1,962 0.24% 109,867,375
2022-02-11 2022-02-09 35.524 3,158,787 -790 0.23% 112,214,114
2022-02-08 2022-02-04 36.748 3,159,577 +38,448 0.24% 116,107,045
2022-02-04 2022-01-27 35.473 3,121,129 -70,083 0.23% 110,717,258
2022-01-28 2022-01-26 36.136 3,191,212 -20,749 0.24% 115,317,775
2022-01-24 2022-01-20 37.716 3,211,961 +4,120 0.24% 121,142,448
2022-01-20 2022-01-18 38.532 3,207,841 -981 0.24% 123,602,995
2022-01-17 2022-01-13 37.206 3,208,822 -32,149 0.24% 119,388,597
2022-01-14 2022-01-12 37.971 3,240,971 +20,454 0.24% 123,062,514
2022-01-12 2022-01-10 35.524 3,220,517 +100,171 0.24% 114,407,037
2022-01-10 2022-01-06 33.843 3,120,346 +3,924 0.23% 105,600,311
2022-01-07 2022-01-05 33.690 3,116,422 -137,342 0.23% 104,991,003
2022-01-04 2021-12-31 34.913 3,253,764 -1,569 0.24% 113,598,078
2022-01-03 2021-12-29 33.486 3,255,333 -1,016 0.24% 109,007,192
2021-12-30 2021-12-28 34.964 3,256,349 -198,200 0.24% 113,854,296
2021-12-29 2021-12-24 34.454 3,454,549 +1,570 0.26% 119,023,418
2021-12-21 2021-12-17 34.046 3,452,979 -7,849 0.26% 117,561,404
2021-12-20 2021-12-16 34.454 3,460,828 +58,861 0.26% 119,239,755
2021-12-17 2021-12-15 33.944 3,401,967 -29,843 0.25% 115,477,850
2021-12-14 2021-12-10 35.728 3,431,810 -3,139 0.25% 122,612,746
2021-12-13 2021-12-09 36.748 3,434,949 -11,969 0.25% 126,226,320
2021-12-10 2021-12-08 35.473 3,446,918 -19,620 0.26% 122,274,123
2021-12-09 2021-12-07 35.219 3,466,538 -6,867 0.26% 122,086,706
2021-12-08 2021-12-06 33.282 3,473,405 +11,772 0.26% 115,601,367
2021-12-06 2021-12-02 33.231 3,461,633 +8,829 0.26% 115,033,142
2021-12-03 2021-12-01 34.046 3,452,804 +4,758 0.26% 117,555,446
2021-12-02 2021-11-30 34.454 3,448,046 +82,790 0.26% 118,799,363
2021-12-01 2021-11-29 35.626 3,365,256 +981 0.25% 119,891,846
2021-11-30 2021-11-26 35.270 3,364,275 -981 0.25% 118,656,613
2021-11-29 2021-11-25 35.932 3,365,256 +48,525 0.25% 120,920,960
2021-11-26 2021-11-24 35.066 3,316,731 +43,604 0.25% 116,303,572
2021-11-25 2021-11-23 34.199 3,273,127 +5,886 0.24% 111,938,566
2021-11-24 2021-11-22 35.117 3,267,241 -26,354 0.24% 114,734,692
2021-11-23 2021-11-19 36.085 3,293,595 -48,627 0.24% 118,849,625
2021-11-19 2021-11-17 37.614 3,342,222 +159,657 0.25% 125,714,687
2021-11-15 2021-11-11 34.658 3,182,565 +9,810 0.24% 110,301,282
2021-11-05 2021-11-03 33.231 3,172,755 +3,777 0.24% 105,433,469
2021-11-04 2021-11-02 33.588 3,168,978 +19,621 0.24% 106,438,563
2021-10-27 2021-10-25 35.321 3,149,357 -981 0.23% 111,237,057
2021-10-26 2021-10-22 35.779 3,150,338 -9,019 0.23% 112,716,794
2021-10-25 2021-10-21 35.626 3,159,357 +1,177 0.23% 112,556,413
2021-10-22 2021-10-20 35.270 3,158,180 +981 0.23% 111,387,726
2021-10-21 2021-10-19 34.148 3,157,199 +3,925 0.23% 107,812,998
2021-10-20 2021-10-18 33.129 3,153,274 -49,661 0.23% 104,464,668
2021-10-19 2021-10-15 32.925 3,202,935 +24,133 0.24% 105,456,902
2021-10-15 2021-10-11 32.823 3,178,802 +85,152 0.24% 104,338,289
2021-10-12 2021-10-08 32.110 3,093,650 -589 0.23% 99,335,868
2021-10-11 2021-10-07 31.753 3,094,239 -24,898 0.23% 98,250,839
2021-10-08 2021-10-06 29.153 3,119,137 -130,475 0.23% 90,933,696
2021-10-07 2021-10-05 29.969 3,249,612 +11,183 0.24% 97,387,496
2021-10-06 2021-10-04 30.530 3,238,429 -25,859 0.24% 98,867,958
2021-10-05 2021-09-30 31.651 3,264,288 +1,570 0.24% 103,317,629
2021-10-04 2021-09-29 30.784 3,262,718 +19,620 0.24% 100,440,957
2021-09-30 2021-09-28 30.988 3,243,098 +73,576 0.24% 100,498,138
2021-09-27 2021-09-23 30.835 3,169,522 -8,633 0.24% 97,733,513
2021-09-24 2021-09-21 30.479 3,178,155 +21,582 0.24% 96,865,834
2021-09-23 2021-09-20 30.683 3,156,573 +49,051 0.23% 96,851,576
2021-09-20 2021-09-16 29.867 3,107,522 +6,867 0.23% 92,812,440
2021-09-16 2021-09-14 31.498 3,100,655 +9,810 0.23% 97,664,400
2021-09-14 2021-09-10 32.364 3,090,845 +78,330 0.23% 100,033,466
2021-09-10 2021-09-08 33.537 3,012,515 +28,097 0.22% 101,029,796
2021-09-09 2021-09-07 33.486 2,984,418 +20,601 0.22% 99,935,407
2021-09-06 2021-09-02 32.568 2,963,817 +255,849 0.22% 96,526,511
2021-09-03 2021-09-01 31.447 2,707,968 +22,171 0.20% 85,157,530
2021-09-01 2021-08-30 28.950 2,685,797 +1,962 0.20% 77,752,772
2021-08-30 2021-08-26 29.459 2,683,835 +197,184 0.20% 79,063,860
2021-08-27 2021-08-25 31.753 2,486,651 -23,545 0.18% 78,958,201
2021-08-26 2021-08-24 40.213 2,510,196 +13,555 0.19% 100,943,649
2021-08-25 2021-08-23 38.022 2,496,641 +2,943 0.19% 94,926,898
2021-08-24 2021-08-20 36.085 2,493,698 -19,228 0.19% 89,985,281
2021-08-23 2021-08-19 36.544 2,512,926 +5,886 0.19% 91,831,826
2021-08-20 2021-08-18 36.391 2,507,040 +18,640 0.19% 91,233,396
2021-08-19 2021-08-17 36.034 2,488,400 +9,810 0.18% 89,667,275
2021-08-13 2021-08-11 39.449 2,478,590 +81,831 0.18% 97,777,745
2021-08-12 2021-08-10 38.328 2,396,759 +13,146 0.18% 91,862,143
2021-08-11 2021-08-09 36.340 2,383,613 +67,690 0.18% 86,620,291
2021-08-10 2021-08-06 35.881 2,315,923 +54,678 0.17% 83,098,109
2021-08-09 2021-08-05 35.677 2,261,245 -27,528 0.17% 80,675,195
2021-08-06 2021-08-04 37.410 2,288,773 +86,389 0.17% 85,623,533
2021-08-05 2021-08-03 36.901 2,202,384 +981 0.16% 81,269,198
2021-08-03 2021-07-30 36.901 2,201,403 +1,570 0.16% 81,232,998
2021-08-02 2021-07-29 37.053 2,199,833 +32,962 0.16% 81,511,425
2021-07-30 2021-07-28 32.415 2,166,871 +100,064 0.16% 70,240,005
2021-07-29 2021-07-27 31.702 2,066,807 -64,677 0.15% 65,521,627
2021-07-28 2021-07-26 35.372 2,131,484 +22,564 0.16% 75,393,848
2021-07-27 2021-07-23 38.124 2,108,920 +6,474 0.16% 80,400,003
2021-07-26 2021-07-22 40.366 2,102,446 +1,962 0.16% 84,868,084
2021-07-23 2021-07-21 40.621 2,100,484 +60,823 0.16% 85,324,168
2021-07-22 2021-07-20 40.978 2,039,661 +20,405 0.15% 83,581,162
2021-07-21 2021-07-19 41.641 2,019,256 +30,412 0.15% 84,082,923
2021-07-20 2021-07-16 43.475 1,988,844 +91,234 0.15% 86,465,750
2021-07-19 2021-07-15 44.699 1,897,610 +88,292 0.14% 84,820,517
2021-07-16 2021-07-14 45.208 1,809,318 +22,079 0.13% 81,796,155
2021-07-14 2021-07-12 44.444 1,787,239 +981 0.13% 79,431,631
2021-07-12 2021-07-08 42.201 1,786,258 +6,868 0.13% 75,382,214
2021-07-09 2021-07-07 44.189 1,779,390 +23,348 0.13% 78,629,336
2021-07-08 2021-07-06 43.577 1,756,042 +204,051 0.13% 76,523,597
2021-07-07 2021-07-05 44.597 1,551,991 +80,230 0.12% 69,213,628
2021-07-06 2021-07-02 45.667 1,471,761 +4,905 0.11% 67,210,893
2021-07-05 2021-06-30 47.451 1,466,856 +9,810 0.11% 69,603,572
2021-06-30 2021-06-28 48.470 1,457,046 +589 0.11% 70,623,322
2021-06-29 2021-06-25 48.266 1,456,457 -27,468 0.11% 70,297,845
2021-06-28 2021-06-24 46.482 1,483,925 +2,943 0.11% 68,976,500
2021-06-25 2021-06-23 47.349 1,480,982 -29,431 0.11% 70,122,898
2021-06-23 2021-06-21 48.878 1,510,413 +21,582 0.11% 73,825,889
2021-06-22 2021-06-18 49.897 1,488,831 +4,906 0.11% 74,288,649
2021-06-18 2021-06-16 51.987 1,483,925 +18,639 0.11% 77,144,770
2021-06-17 2021-06-15 54.128 1,465,286 +37,278 0.11% 79,312,434
2021-06-16 2021-06-11 54.331 1,428,008 -1,962 0.11% 77,585,794
2021-06-15 2021-06-10 55.096 1,429,970 -40,417 0.11% 78,785,625
2021-06-11 2021-06-09 54.077 1,470,387 -16,266 0.11% 79,513,597
2021-06-10 2021-06-08 54.077 1,486,653 +82,555 0.11% 80,393,208
2021-06-09 2021-06-07 54.077 1,404,098 -95,159 0.10% 75,928,911
2021-06-08 2021-06-04 54.382 1,499,257 +4,905 0.11% 81,533,271
2021-06-07 2021-06-03 56.064 1,494,352 -68,671 0.11% 83,779,923
2021-06-04 2021-06-02 56.166 1,563,023 -3,924 0.12% 87,789,248
2021-06-03 2021-06-01 55.657 1,566,947 +18,640 0.12% 87,211,009
2021-06-02 2021-05-31 53.363 1,548,307 +21,582 0.11% 82,622,460
2021-06-01 2021-05-28 53.619 1,526,725 +15,696 0.11% 81,861,038
2021-05-31 2021-05-27 56.791 1,511,029 -143,560 0.11% 85,812,573
2021-05-28 2021-05-26 57.609 1,654,589 +13,682 0.12% 95,319,920
2021-05-27 2021-05-25 60.219 1,640,907 -977 0.12% 98,813,340
2021-05-26 2021-05-24 58.377 1,641,884 +89,909 0.12% 95,848,046
2021-05-25 2021-05-21 59.400 1,551,975 -5,864 0.12% 92,187,511
2021-05-24 2021-05-20 61.191 1,557,839 -204,249 0.12% 95,325,458
2021-05-20 2021-05-17 60.526 1,762,088 -978 0.13% 106,651,627
2021-05-14 2021-05-12 58.326 1,763,066 +54,728 0.13% 102,832,068
2021-05-07 2021-05-05 56.126 1,708,338 +31,272 0.13% 95,881,667
2021-05-06 2021-05-04 57.763 1,677,066 +3,909 0.13% 96,872,218
2021-05-05 2021-05-03 56.688 1,673,157 +5,864 0.12% 94,848,748
2021-04-29 2021-04-27 57.968 1,667,293 +20,523 0.12% 96,648,915
2021-04-28 2021-04-26 58.530 1,646,770 -12,705 0.12% 96,386,036
2021-04-27 2021-04-23 57.814 1,659,475 +977 0.12% 95,941,014
2021-04-23 2021-04-21 56.586 1,658,498 +4,887 0.12% 93,848,044
2021-04-22 2021-04-20 56.688 1,653,611 -978 0.12% 93,740,715
2021-04-20 2021-04-16 55.102 1,654,589 -977 0.12% 91,171,895
2021-04-16 2021-04-14 53.772 1,655,566 +977 0.12% 89,023,438
2021-04-14 2021-04-12 52.749 1,654,589 +86,977 0.12% 87,277,831
2021-04-09 2021-04-07 57.098 1,567,612 +116,296 0.12% 89,507,190
2021-04-08 2021-04-01 56.791 1,451,316 -6,841 0.11% 82,421,423
2021-04-07 2021-03-31 52.800 1,458,157 -977 0.11% 76,990,853
2021-03-30 2021-03-26 52.647 1,459,134 +1,954 0.11% 76,818,478
2021-03-29 2021-03-25 51.572 1,457,180 -38,113 0.11% 75,149,982
2021-03-23 2021-03-19 52.800 1,495,293 -57,659 0.11% 78,951,638
2021-03-22 2021-03-18 53.568 1,552,952 +977 0.12% 83,187,843
2021-03-17 2021-03-15 52.084 1,551,975 +56,682 0.12% 80,832,804
2021-03-16 2021-03-12 53.516 1,495,293 +63,522 0.11% 80,022,687
2021-03-15 2021-03-11 55.051 1,431,771 +1,955 0.11% 78,820,826
2021-03-12 2021-03-10 52.647 1,429,816 +1,954 0.11% 75,274,985
2021-03-11 2021-03-09 51.112 1,427,862 -20,522 0.11% 72,980,506
2021-03-10 2021-03-08 49.526 1,448,384 -110,432 0.11% 71,732,212
2021-03-09 2021-03-05 53.465 1,558,816 +7,818 0.12% 83,342,456
2021-03-08 2021-03-04 51.879 1,550,998 +38,114 0.12% 80,464,504
2021-03-05 2021-03-03 59.144 1,512,884 +92,840 0.11% 89,478,483
2021-03-04 2021-03-02 58.633 1,420,044 +978 0.11% 83,260,989
2021-03-03 2021-03-01 60.270 1,419,066 +7,818 0.11% 85,526,959
2021-03-02 2021-02-26 55.665 1,411,248 +7,818 0.11% 78,557,451
2021-03-01 2021-02-25 60.168 1,403,430 +31,273 0.10% 84,440,972
2021-02-26 2021-02-24 58.735 1,372,157 +77,204 0.10% 80,593,653
2021-02-25 2021-02-23 67.637 1,294,953 +34,204 0.10% 87,587,193
2021-02-24 2021-02-22 67.586 1,260,749 +14,660 0.09% 85,209,222
2021-02-23 2021-02-19 73.828 1,246,089 +8,795 0.09% 91,996,338
2021-02-22 2021-02-18 74.544 1,237,294 +37,136 0.09% 92,233,270
2021-02-19 2021-02-17 77.819 1,200,158 +1,955 0.09% 93,394,819
2021-02-18 2021-02-16 77.358 1,198,203 +46,909 0.09% 92,690,952
2021-02-16 2021-02-09 75.875 1,151,294 +1,954 0.09% 87,353,948
2021-02-10 2021-02-08 69.889 1,149,340 +9,773 0.09% 80,325,672
2021-02-09 2021-02-05 72.293 1,139,567 +7,818 0.08% 82,382,919
2021-02-08 2021-02-04 70.144 1,131,749 -45,932 0.08% 79,385,781
2021-02-05 2021-02-03 69.479 1,177,681 -4,886 0.09% 81,824,354
2021-02-04 2021-02-02 66.614 1,182,567 -39,091 0.09% 78,775,630
2021-02-03 2021-02-01 65.386 1,221,658 +25,409 0.09% 79,879,556
2021-02-02 2021-01-29 61.395 1,196,249 +9,773 0.09% 73,444,281
2021-02-01 2021-01-28 61.140 1,186,476 +7,818 0.09% 72,540,745
2021-01-29 2021-01-27 64.823 1,178,658 +9,773 0.09% 76,404,611
2021-01-28 2021-01-26 65.949 1,168,885 +29,220 0.09% 77,086,770
2021-01-27 2021-01-25 67.228 1,139,665 +25,409 0.08% 76,617,455
2021-01-26 2021-01-22 63.340 1,114,256 +16,614 0.08% 70,576,607
2021-01-25 2021-01-21 63.442 1,097,642 +3,909 0.08% 69,636,599
2021-01-22 2021-01-20 63.902 1,093,733 +1,955 0.08% 69,892,231
2021-01-21 2021-01-19 60.935 1,091,778 -1,955 0.08% 66,527,507
2021-01-19 2021-01-15 58.377 1,093,733 -31,273 0.08% 63,848,707
2021-01-18 2021-01-14 57.916 1,125,006 +13,682 0.08% 65,156,300
2021-01-15 2021-01-13 58.479 1,111,324 +3,909 0.08% 64,989,332
2021-01-14 2021-01-12 60.116 1,107,415 +9,773 0.08% 66,573,811
2021-01-13 2021-01-11 58.070 1,097,642 -977 0.08% 63,739,951
2021-01-12 2021-01-08 59.349 1,098,619 -1,955 0.08% 65,201,899
2021-01-11 2021-01-07 55.972 1,100,574 +977 0.08% 61,601,561
2021-01-08 2021-01-06 56.637 1,099,597 +21,500 0.08% 62,278,238
2021-01-07 2021-01-05 55.768 1,078,097 -977 0.08% 60,122,839
2021-01-06 2021-01-04 56.228 1,079,074 -26,386 0.08% 60,674,201
2021-01-05 2020-12-31 51.163 1,105,460 -200,341 0.08% 56,558,539
2020-12-30 2020-12-28 42.875 1,305,801 -977 0.10% 55,985,578
2020-12-29 2020-12-24 43.693 1,306,778 +11,071 0.10% 57,097,203
2020-12-21 2020-12-17 43.898 1,295,707 +18,568 0.10% 56,878,645
2020-12-18 2020-12-16 43.898 1,277,139 +191,545 0.10% 56,063,551
2020-12-17 2020-12-15 42.875 1,085,594 -1,955 0.08% 46,544,310
2020-12-16 2020-12-14 42.977 1,087,549 +19,546 0.08% 46,739,414
2020-12-14 2020-12-10 42.005 1,068,003 +168,090 0.08% 44,861,189
2020-12-11 2020-12-09 41.647 899,913 +68,409 0.07% 37,478,317
2020-12-10 2020-12-08 42.568 831,504 +1,955 0.06% 35,395,073
2020-12-09 2020-12-07 41.954 829,549 -3,909 0.06% 34,802,548
2020-12-08 2020-12-04 41.186 833,458 -47,887 0.06% 34,326,913
2020-12-07 2020-12-03 41.544 881,345 +8,796 0.07% 36,614,838
2020-12-04 2020-12-02 39.600 872,549 -29,318 0.07% 34,553,014
2020-12-02 2020-11-30 39.805 901,867 -42,023 0.07% 35,898,578
2020-12-01 2020-11-27 39.651 943,890 +977 0.07% 37,426,416
2020-11-30 2020-11-26 39.805 942,913 +11,825 0.07% 37,532,403
2020-11-27 2020-11-25 39.702 931,088 +5,864 0.07% 36,966,437
2020-11-26 2020-11-24 40.470 925,224 +25,409 0.07% 37,443,680
2020-11-25 2020-11-23 41.135 899,815 +41,045 0.07% 37,013,864
2020-11-24 2020-11-20 42.619 858,770 +131,932 0.06% 36,599,657
2020-11-23 2020-11-19 41.954 726,838 +18,568 0.05% 30,493,454
2020-11-20 2020-11-18 42.977 708,270 +21,500 0.05% 30,439,203
2020-11-19 2020-11-17 44.665 686,770 -50,818 0.05% 30,674,727
2020-11-17 2020-11-13 42.721 737,588 +7,818 0.05% 31,510,512
2020-11-16 2020-11-12 42.516 729,770 +977 0.05% 31,027,171
2020-11-13 2020-11-11 40.214 728,793 -1,954 0.05% 29,307,710
2020-11-12 2020-11-10 42.977 730,747 +6,841 0.05% 31,405,194
2020-11-11 2020-11-09 46.302 723,906 +9,772 0.05% 33,518,602
2020-11-10 2020-11-06 46.405 714,134 -12,216 0.05% 33,139,210
2020-11-09 2020-11-05 45.688 726,350 +2,932 0.05% 33,185,820
2020-11-06 2020-11-04 41.851 723,418 -92,840 0.05% 30,275,949
2020-11-05 2020-11-03 41.237 816,258 -28,341 0.06% 33,660,273
2020-11-03 2020-10-30 42.363 844,599 +2,931 0.06% 35,779,647
2020-11-02 2020-10-29 43.130 841,668 +10,750 0.06% 36,301,414
2020-10-30 2020-10-28 41.902 830,918 -48,863 0.06% 34,817,471
2020-10-29 2020-10-27 39.907 879,781 +9,773 0.07% 35,109,474
2020-10-28 2020-10-23 39.242 870,008 +1,954 0.06% 34,140,805
2020-10-27 2020-10-22 39.958 868,054 +3,909 0.06% 34,685,897
2020-10-23 2020-10-21 39.907 864,145 +4,887 0.06% 34,485,488
2020-10-21 2020-10-19 39.958 859,258 +977 0.06% 34,334,424
2020-10-19 2020-10-15 41.084 858,281 +67,432 0.06% 35,261,452
2020-10-16 2020-10-14 44.461 790,849 -59,614 0.06% 35,161,589
2020-10-15 2020-10-12 44.102 850,463 -18,568 0.06% 37,507,476
2020-10-14 2020-10-09 42.209 869,031 -48,864 0.06% 36,681,270
2020-10-12 2020-10-08 42.107 917,895 -97,727 0.07% 38,649,866
2020-10-09 2020-10-07 42.363 1,015,622 -125 0.08% 43,024,674
2020-10-08 2020-10-06 41.544 1,015,747 +241,386 0.08% 42,198,472
2020-10-06 2020-09-30 39.549 774,361 +977 0.06% 30,625,142
2020-10-05 2020-09-29 39.088 773,384 +2,932 0.06% 30,230,386
2020-09-30 2020-09-28 37.809 770,452 +36,687 0.06% 29,130,314
2020-09-28 2020-09-24 38.679 733,765 +10,750 0.05% 28,381,408
2020-09-22 2020-09-18 41.954 723,015 -1,955 0.05% 30,333,066
2020-09-21 2020-09-17 40.981 724,970 +9,773 0.05% 29,710,345
2020-09-17 2020-09-15 42.056 715,197 +4,886 0.05% 30,078,256
2020-09-15 2020-09-11 39.395 710,311 -4,993 0.05% 27,983,009
2020-09-14 2020-09-10 37.912 715,304 +977 0.05% 27,118,397
2020-09-11 2020-09-09 38.065 714,327 +5,863 0.05% 27,190,998
2020-09-10 2020-09-08 39.498 708,464 +14,659 0.05% 27,982,740
2020-09-09 2020-09-07 41.851 693,805 +31,273 0.05% 29,036,608
2020-09-08 2020-09-04 43.437 662,532 +30,296 0.05% 28,778,602
2020-09-04 2020-09-02 45.381 632,236 -4,887 0.05% 28,691,813
2020-09-03 2020-09-01 45.535 637,123 +18,568 0.05% 29,011,383
2020-09-02 2020-08-31 42.465 618,555 +21,500 0.05% 26,267,066
2020-09-01 2020-08-28 45.228 597,055 +38,984 0.04% 27,003,605
2020-08-31 2020-08-27 45.791 558,071 -103,591 0.04% 25,554,515
2020-08-28 2020-08-26 42.005 661,662 +32,250 0.05% 27,792,941
2020-08-27 2020-08-25 43.949 629,412 +32,250 0.05% 27,661,984
2020-08-26 2020-08-24 44.205 597,162 -977 0.04% 26,397,394
2020-08-25 2020-08-21 43.642 598,139 +2,931 0.04% 26,103,954
2020-08-24 2020-08-20 41.902 595,208 +5,864 0.04% 24,940,652
2020-08-21 2020-08-19 43.284 589,344 -70,364 0.04% 25,509,055
2020-08-20 2020-08-18 40.572 659,708 +20,012 0.05% 26,765,791
2020-08-18 2020-08-14 38.526 639,696 -4,017 0.05% 24,644,713
2020-08-14 2020-08-12 38.628 643,713 +60,591 0.05% 24,865,339
2020-08-12 2020-08-10 41.391 583,122 -2,932 0.04% 24,135,878
2020-08-11 2020-08-07 41.544 586,054 +22,478 0.04% 24,347,188
2020-08-10 2020-08-06 43.386 563,576 +25,409 0.04% 24,451,386
2020-08-06 2020-08-04 42.926 538,167 +2,932 0.04% 23,101,180
2020-08-05 2020-08-03 42.772 535,235 -2,932 0.04% 22,893,170
2020-08-04 2020-07-31 40.368 538,167 -4,017 0.04% 21,724,471
2020-08-03 2020-07-30 39.344 542,184 +1,955 0.04% 21,331,833
2020-07-31 2020-07-29 40.419 540,229 +9,772 0.04% 21,835,349
2020-07-30 2020-07-28 38.884 530,457 +46,909 0.04% 20,626,186
2020-07-29 2020-07-27 35.814 483,548 +978 0.04% 17,317,802
2020-07-28 2020-07-24 36.581 482,570 -1,955 0.04% 17,653,121
2020-07-23 2020-07-21 42.005 484,525 +1,955 0.04% 20,352,347
2020-07-22 2020-07-20 38.475 482,570 -68,409 0.04% 18,566,640
2020-07-21 2020-07-17 38.577 550,979 -4,017 0.04% 21,255,021
2020-07-20 2020-07-16 37.861 554,996 -22,477 0.04% 21,012,451
2020-07-16 2020-07-14 44.870 577,473 -14,659 0.04% 25,911,134
2020-07-13 2020-07-09 47.019 592,132 -35,182 0.04% 27,841,280
2020-07-10 2020-07-08 43.847 627,314 +14,659 0.05% 27,505,589
2020-07-09 2020-07-07 39.293 612,655 -7,818 0.05% 24,073,118
2020-07-08 2020-07-06 40.061 620,473 -81,114 0.05% 24,856,490
2020-07-07 2020-07-03 39.140 701,587 -7,122 0.05% 27,459,847
2020-07-06 2020-07-02 38.833 708,709 +12,705 0.05% 27,521,042
2020-07-03 2020-06-30 36.888 696,004 -58,637 0.05% 25,674,509
2020-07-02 2020-06-29 37.093 754,641 -3,909 0.06% 27,991,976
2020-06-30 2020-06-26 36.735 758,550 -64,500 0.06% 27,865,305
2020-06-29 2020-06-24 34.995 823,050 -10,750 0.06% 28,802,983
2020-06-26 2020-06-23 33.768 833,800 +978 0.06% 28,155,353
2020-06-24 2020-06-22 32.488 832,822 -3,909 0.06% 27,057,088
2020-06-23 2020-06-19 30.902 836,731 -76,335 0.06% 25,856,989
2020-06-22 2020-06-18 30.391 913,066 -2,932 0.07% 27,748,772
2020-06-18 2020-06-16 29.061 915,998 -1,954 0.07% 26,619,384
2020-06-17 2020-06-15 27.526 917,952 +6,841 0.07% 25,267,216
2020-06-16 2020-06-12 26.809 911,111 -978 0.07% 24,426,302
2020-06-15 2020-06-11 26.758 912,089 +978 0.07% 24,405,857
2020-06-12 2020-06-10 26.605 911,111 +977 0.07% 24,239,842
2020-06-11 2020-06-09 26.247 910,134 +23,454 0.07% 23,887,893
2020-06-09 2020-06-05 26.247 886,680 -4,016 0.07% 23,272,306
2020-06-08 2020-06-04 25.837 890,696 +39,091 0.07% 23,013,148
2020-06-04 2020-06-02 26.707 851,605 +26,386 0.06% 22,743,843
2020-06-03 2020-06-01 26.298 825,219 +977 0.06% 21,701,718
2020-06-02 2020-05-29 25.733 824,242 +3,220 0.06% 21,210,329
2020-06-01 2020-05-28 24.809 821,022 +9,734 0.06% 20,368,397
2020-05-29 2020-05-27 25.579 811,288 -11,681 0.06% 20,751,970
2020-05-28 2020-05-26 27.634 822,969 +12,655 0.06% 22,741,583
2020-05-26 2020-05-22 26.452 810,314 -6,921 0.06% 21,434,606
2020-05-21 2020-05-19 30.304 817,235 -51,623 0.06% 24,765,888
2020-05-19 2020-05-15 29.434 868,858 +3,107 0.07% 25,573,797
2020-05-15 2020-05-13 28.609 865,751 -58,199 0.07% 24,768,305
2020-05-12 2020-05-08 29.073 923,950 -3,679 0.07% 26,861,971
2020-05-11 2020-05-07 28.970 927,629 -4,850 0.07% 26,873,296
2020-04-29 2020-04-27 27.217 932,479 -290,992 0.07% 25,379,513
2020-04-28 2020-04-24 26.960 1,223,471 -22,987 0.09% 32,984,178
2020-04-27 2020-04-23 28.918 1,246,458 -4,850 0.09% 36,045,480
2020-04-24 2020-04-22 28.661 1,251,308 -58,198 0.09% 35,863,223
2020-04-22 2020-04-20 28.815 1,309,506 -137,737 0.10% 37,733,718
2020-04-21 2020-04-17 27.269 1,447,243 -48,498 0.11% 39,464,575
2020-04-20 2020-04-16 27.320 1,495,741 +96,997 0.11% 40,864,159
2020-04-17 2020-04-15 25.877 1,398,744 -9,700 0.11% 36,195,306
2020-04-15 2020-04-09 25.258 1,408,444 +4,172 0.11% 35,575,086
2020-04-07 2020-04-03 24.124 1,404,272 -135,796 0.11% 33,877,191
2020-03-31 2020-03-27 25.825 1,540,068 -173,732 0.12% 39,772,961
2020-03-30 2020-03-26 25.258 1,713,800 -121,247 0.13% 43,287,900
2020-03-27 2020-03-25 24.949 1,835,047 +193,995 0.14% 45,782,853
2020-03-26 2020-03-24 22.681 1,641,052 +96,997 0.12% 37,220,767
2020-03-24 2020-03-20 22.372 1,544,055 +4,850 0.12% 34,543,218
2020-03-23 2020-03-19 20.104 1,539,205 +87,298 0.12% 30,943,638
2020-03-20 2020-03-18 20.722 1,451,907 +123,186 0.11% 30,086,741
2020-03-19 2020-03-17 22.217 1,328,721 +96,998 0.10% 29,520,341
2020-03-17 2020-03-13 23.815 1,231,723 -12,717 0.09% 29,333,597
2020-03-16 2020-03-12 23.867 1,244,440 -3,880 0.09% 29,700,602
2020-03-11 2020-03-09 25.413 1,248,320 +57,229 0.09% 31,723,650
2020-03-10 2020-03-06 27.733 1,191,091 +9,700 0.09% 33,032,201
2020-03-05 2020-03-03 29.176 1,181,391 -51,409 0.09% 34,468,342
2020-03-04 2020-03-02 27.269 1,232,800 -46,559 0.09% 33,616,972
2020-03-03 2020-02-28 25.980 1,279,359 -3,986 0.10% 33,237,876
2020-03-02 2020-02-27 27.320 1,283,345 +105,083 0.10% 35,061,427
2020-02-26 2020-02-24 27.681 1,178,262 -19,400 0.09% 32,615,681
2020-02-25 2020-02-21 27.681 1,197,662 -9,699 0.09% 33,152,696
2020-02-24 2020-02-20 27.836 1,207,361 -193,995 0.09% 33,607,886
2020-02-21 2020-02-19 28.661 1,401,356 -31,039 0.11% 40,163,686
2020-02-20 2020-02-18 28.557 1,432,395 +155,195 0.11% 40,905,609
2020-02-19 2020-02-17 27.269 1,277,200 +32,010 0.10% 34,827,707
2020-02-18 2020-02-14 27.320 1,245,190 +5,713 0.09% 34,019,019
2020-02-17 2020-02-13 27.630 1,239,477 -28,524 0.09% 34,246,292
2020-02-14 2020-02-12 28.557 1,268,001 -13,580 0.10% 36,210,928
2020-02-13 2020-02-11 27.630 1,281,581 -46,559 0.10% 35,409,610
2020-02-12 2020-02-10 29.176 1,328,140 -27,159 0.10% 38,749,900
2020-02-11 2020-02-07 29.898 1,355,299 -74,717 0.10% 40,520,371
2020-02-07 2020-02-05 26.650 1,430,016 -235,024 0.11% 38,110,245
2020-02-06 2020-02-04 27.733 1,665,040 -82,448 0.13% 46,176,099
2020-02-05 2020-02-03 24.898 1,747,488 +96,997 0.13% 43,508,252
2020-02-04 2020-01-31 24.588 1,650,491 -2,219 0.12% 40,582,784
2020-01-30 2020-01-24 25.825 1,652,710 -22,959 0.12% 42,681,992
2020-01-23 2020-01-21 25.671 1,675,669 -37,829 0.13% 43,015,787
2020-01-21 2020-01-17 26.960 1,713,498 -163,732 0.13% 46,195,066
2020-01-20 2020-01-16 26.083 1,877,230 -200,784 0.14% 48,964,159
2020-01-17 2020-01-15 24.846 2,078,014 -177,918 0.16% 51,630,438
2020-01-16 2020-01-14 22.372 2,255,932 -19,399 0.17% 50,469,155
2020-01-15 2020-01-13 22.114 2,275,331 -53,348 0.17% 50,316,703
2020-01-14 2020-01-10 21.186 2,328,679 -63,049 0.17% 49,335,751
2020-01-09 2020-01-07 20.289 2,391,728 -106,697 0.18% 48,526,300
2020-01-07 2020-01-03 20.825 2,498,425 -2,790 0.19% 52,030,498
2020-01-03 2019-12-31 20.825 2,501,215 -33,600 0.19% 52,088,600
2020-01-02 2019-12-27 20.475 2,534,815 -48,499 0.19% 51,899,815
2019-12-27 2019-12-20 18.784 2,583,314 +28,023 0.19% 48,525,036
2019-12-18 2019-12-16 20.269 2,555,291 -94,088 0.19% 51,792,178
2019-12-11 2019-12-09 19.382 2,649,379 -52,378 0.20% 51,350,211
2019-12-10 2019-12-06 18.743 2,701,757 -3,987 0.20% 50,638,456
2019-12-03 2019-11-29 17.856 2,705,744 +9,700 0.20% 48,314,210
2019-12-02 2019-11-28 18.042 2,696,044 +35,889 0.20% 48,641,316
2019-11-29 2019-11-27 18.083 2,660,155 +14,549 0.20% 48,103,516
2019-11-26 2019-11-22 18.413 2,645,606 -3,986 0.20% 48,713,229
2019-11-25 2019-11-21 18.805 2,649,592 +43,649 0.20% 49,824,636
2019-11-21 2019-11-19 19.031 2,605,943 +64,988 0.20% 49,594,887
2019-11-20 2019-11-18 18.351 2,540,955 +32,009 0.19% 46,629,125
2019-11-19 2019-11-15 19.547 2,508,946 +29,099 0.19% 49,042,200
2019-11-18 2019-11-14 20.578 2,479,847 -296,812 0.19% 51,030,018
2019-11-15 2019-11-13 19.052 2,776,659 +26,190 0.21% 52,901,113
2019-11-13 2019-11-11 19.753 2,750,469 -2,910 0.21% 54,330,356
2019-11-12 2019-11-08 19.753 2,753,379 -3,987 0.21% 54,387,838
2019-11-06 2019-11-04 20.671 2,757,366 -155,196 0.21% 56,996,618
2019-10-29 2019-10-25 18.970 2,912,562 -3,986 0.22% 55,250,129
2019-10-21 2019-10-17 19.196 2,916,548 +19,399 0.22% 55,987,245
2019-10-15 2019-10-11 19.217 2,897,149 -3,189 0.22% 55,674,591
2019-10-14 2019-10-10 18.702 2,900,338 -118,928 0.22% 54,240,813
2019-10-10 2019-10-08 17.856 3,019,266 -141,616 0.23% 53,912,511
2019-10-03 2019-09-30 17.155 3,160,882 +36,858 0.24% 54,225,292
2019-10-02 2019-09-27 18.516 3,124,024 -3,986 0.23% 57,844,356
2019-09-30 2019-09-26 18.165 3,128,010 -544,155 0.23% 56,821,714
2019-09-23 2019-09-19 19.464 3,672,165 +544,155 0.28% 71,476,696
2019-09-18 2019-09-16 18.702 3,128,010 -65,958 0.23% 58,498,632
2019-09-17 2019-09-13 17.732 3,193,968 +17,459 0.24% 56,636,877
2019-09-09 2019-09-05 17.526 3,176,509 -299,721 0.24% 55,672,318
2019-09-06 2019-09-04 16.928 3,476,230 -50,439 0.26% 58,846,678
2019-09-05 2019-09-03 17.011 3,526,669 -970 0.26% 59,991,392
2019-09-03 2019-08-30 14.908 3,527,639 -96,997 0.26% 52,588,735
2019-08-28 2019-08-26 13.815 3,624,636 +48,498 0.27% 50,073,678
2019-08-27 2019-08-23 14.516 3,576,138 -145,496 0.27% 51,910,740
2019-08-26 2019-08-22 14.433 3,721,634 +126,097 0.28% 53,715,793
2019-08-23 2019-08-21 14.949 3,595,537 -77,598 0.27% 53,749,207
2019-08-15 2019-08-13 14.805 3,673,135 -96,997 0.28% 54,379,051
2019-08-14 2019-08-12 15.712 3,770,132 +193,994 0.28% 59,235,467
2019-08-08 2019-08-06 15.835 3,576,138 +77,598 0.27% 56,629,898
2019-07-26 2019-07-24 18.042 3,498,540 -155,196 0.26% 63,119,738
2019-07-24 2019-07-22 17.691 3,653,736 -67,898 0.27% 64,639,017
2019-07-23 2019-07-19 16.330 3,721,634 +135,797 0.28% 60,775,583
2019-07-22 2019-07-18 15.959 3,585,837 +135,796 0.27% 57,227,107
2019-07-18 2019-07-16 17.567 3,450,041 -45,589 0.26% 60,608,584
2019-07-08 2019-07-04 17.567 3,495,630 +4,850 0.26% 61,409,469
2019-07-05 2019-07-03 17.836 3,490,780 +32,009 0.26% 62,259,966
2019-07-03 2019-06-28 17.423 3,458,771 +29,099 0.26% 60,262,731
2019-06-28 2019-06-26 18.372 3,429,672 +34,919 0.26% 63,008,709
2019-06-27 2019-06-25 18.495 3,394,753 -203,694 0.25% 62,787,171
2019-06-25 2019-06-21 18.042 3,598,447 +242,493 0.27% 64,922,234
2019-06-21 2019-06-19 17.753 3,355,954 -101,847 0.25% 59,578,483
2019-06-19 2019-06-17 17.238 3,457,801 +97,533 0.26% 59,604,159
2019-06-18 2019-06-14 17.897 3,360,268 +9,699 0.25% 60,140,070
2019-06-17 2019-06-13 18.702 3,350,569 +39,769 0.25% 62,660,830
2019-06-14 2019-06-12 19.423 3,310,800 +29,100 0.25% 64,306,391
2019-06-11 2019-06-06 20.186 3,281,700 -18,430 0.25% 66,244,810
2019-06-06 2019-06-04 20.671 3,300,130 -28,129 0.25% 68,215,917
2019-06-05 2019-06-03 21.547 3,328,259 -2,968 0.25% 71,713,958
2019-06-04 2019-05-31 22.269 3,331,227 +38,799 0.25% 74,181,955
2019-06-03 2019-05-30 21.083 3,292,428 -24,250 0.25% 69,414,451
2019-05-31 2019-05-29 20.928 3,316,678 +38,799 0.25% 69,412,812
2019-05-30 2019-05-28 20.166 3,277,879 +67,898 0.25% 66,100,092
2019-05-29 2019-05-27 18.681 3,209,981 +16,490 0.24% 59,965,430
2019-05-28 2019-05-24 18.330 3,193,491 -53,261 0.24% 58,537,982
2019-05-27 2019-05-23 18.660 3,246,752 +48,498 0.24% 60,585,401
2019-05-22 2019-05-20 17.959 3,198,254 -2,671 0.24% 57,438,276
2019-05-20 2019-05-16 19.135 3,200,925 -533,485 0.24% 61,248,261
2019-05-16 2019-05-14 18.743 3,734,410 -129,977 0.28% 69,993,252
2019-05-15 2019-05-10 18.722 3,864,387 -801,197 0.29% 72,349,703
2019-05-14 2019-05-09 18.248 4,665,584 +581,984 0.35% 85,137,241
2019-05-08 2019-05-06 19.506 4,083,600 -3,642 0.31% 79,653,455
2019-05-03 2019-04-30 20.671 4,087,242 -110,577 0.31% 84,486,053
2019-04-30 2019-04-26 20.207 4,197,819 +144,526 0.32% 84,824,259
2019-04-29 2019-04-25 19.568 4,053,293 +284,202 0.30% 79,313,022
2019-04-26 2019-04-24 21.341 3,769,091 +189,145 0.28% 80,435,407
2019-04-24 2019-04-18 21.959 3,579,946 -2,374 0.27% 78,613,363
2019-04-18 2019-04-16 21.856 3,582,320 -12,459 0.27% 78,296,173
2019-04-17 2019-04-15 21.753 3,594,779 -70,808 0.27% 78,197,874
2019-04-16 2019-04-12 21.547 3,665,587 -121,246 0.28% 78,982,361
2019-04-12 2019-04-10 22.217 3,786,833 +7,759 0.28% 84,132,486
2019-04-11 2019-04-09 22.526 3,779,074 -166,381 0.28% 85,128,921
2019-04-10 2019-04-08 22.320 3,945,455 -2,671 0.30% 88,063,368
2019-04-09 2019-04-04 22.217 3,948,126 -111,547 0.30% 87,715,950
2019-04-08 2019-04-03 21.959 4,059,673 -29,099 0.30% 89,147,866
2019-04-04 2019-04-02 21.702 4,088,772 -262,863 0.31% 88,733,025
2019-04-03 2019-04-01 20.351 4,351,635 +24,249 0.33% 88,560,468
2019-03-29 2019-03-27 20.413 4,327,386 +29,099 0.32% 88,334,656
2019-03-27 2019-03-25 18.042 4,298,287 +107,609 0.32% 77,548,563
2019-03-21 2019-03-19 18.434 4,190,678 +29,099 0.31% 77,248,864
2019-03-20 2019-03-18 18.516 4,161,579 +32,010 0.31% 77,055,700
2019-03-19 2019-03-15 18.310 4,129,569 -87,298 0.31% 75,611,522
2019-03-14 2019-03-12 18.392 4,216,867 -48,499 0.32% 77,557,722
2019-03-13 2019-03-11 18.578 4,265,366 +204,665 0.32% 79,241,262
2019-03-12 2019-03-08 17.155 4,060,701 -23,280 0.30% 69,661,790
2019-03-11 2019-03-07 17.774 4,083,981 +6,790 0.31% 72,587,405
2019-03-07 2019-03-05 18.434 4,077,191 -106,697 0.31% 75,156,901
2019-03-06 2019-03-04 17.732 4,183,888 -481,107 0.31% 74,190,584
2019-03-01 2019-02-27 15.877 4,664,995 -75,658 0.35% 74,064,858
2019-02-28 2019-02-26 16.165 4,740,653 +78,568 0.36% 76,634,534
2019-02-27 2019-02-25 16.681 4,662,085 +141,616 0.35% 77,767,654
2019-02-25 2019-02-21 16.083 4,520,469 -970 0.34% 72,702,340
2019-02-18 2019-02-14 16.330 4,521,439 +146,340 0.34% 73,836,678
2019-02-15 2019-02-13 16.124 4,375,099 +146,049 0.33% 70,544,787
2019-02-14 2019-02-12 16.351 4,229,050 +46,559 0.32% 69,149,063
2019-02-13 2019-02-11 16.000 4,182,491 -66,216 0.31% 66,921,709
2019-02-08 2019-01-31 15.361 4,248,707 +48,498 0.32% 65,265,451
2019-01-28 2019-01-24 15.031 4,200,209 -87,297 0.32% 63,134,787
2019-01-25 2019-01-23 14.722 4,287,506 -157,136 0.32% 63,120,909
2019-01-24 2019-01-22 14.887 4,444,642 -193,995 0.33% 66,167,431
2019-01-23 2019-01-21 14.949 4,638,637 -19,399 0.35% 69,342,370
2019-01-22 2019-01-18 15.485 4,658,036 +244,433 0.35% 72,129,524
2019-01-21 2019-01-17 15.093 4,413,603 +96,998 0.33% 66,615,399
2019-01-18 2019-01-16 14.433 4,316,605 -29,100 0.32% 62,303,241
2019-01-10 2019-01-08 12.495 4,345,705 -149,967 0.33% 54,300,416
2019-01-09 2019-01-07 11.918 4,495,672 -631,292 0.34% 53,578,771
2019-01-07 2019-01-03 11.712 5,126,964 +387,990 0.39% 60,045,283
2019-01-04 2019-01-02 11.712 4,738,974 +22,309 0.36% 55,501,274
2019-01-03 2018-12-31 11.629 4,716,665 +91,177 0.35% 54,850,984
2019-01-02 2018-12-27 11.196 4,625,488 -37,150 0.35% 51,787,826
2018-12-28 2018-12-24 11.402 4,662,638 +11,640 0.35% 53,165,159
2018-12-27 2018-12-20 11.959 4,650,998 -38,799 0.35% 55,621,723
2018-12-21 2018-12-19 11.732 4,689,797 +19,400 0.35% 55,022,029
2018-12-20 2018-12-18 11.774 4,670,397 +41,708 0.35% 54,987,022
2018-12-19 2018-12-17 12.413 4,628,689 +123,688 0.35% 57,454,597
2018-12-13 2018-12-11 13.073 4,505,001 -29,100 0.34% 58,891,747
2018-12-12 2018-12-10 12.660 4,534,101 +116,397 0.34% 57,402,374
2018-11-27 2018-11-23 12.969 4,417,704 +77,598 0.33% 57,295,109
2018-11-23 2018-11-21 13.299 4,340,106 +75,658 0.33% 57,720,534
2018-11-21 2018-11-19 13.237 4,264,448 +96,997 0.32% 56,450,545
2018-11-19 2018-11-15 13.217 4,167,451 -145,496 0.31% 55,080,620
2018-11-14 2018-11-12 12.062 4,312,947 -201,192 0.32% 52,023,585
2018-11-13 2018-11-09 12.124 4,514,139 -147,435 0.34% 54,729,634
2018-11-12 2018-11-08 12.248 4,661,574 +96,997 0.35% 57,093,848
2018-11-09 2018-11-07 12.351 4,564,577 -61,108 0.34% 56,376,440
2018-11-08 2018-11-06 12.475 4,625,685 +38,798 0.35% 57,703,442
2018-11-07 2018-11-05 12.454 4,586,887 +96,998 0.34% 57,124,876
2018-11-06 2018-11-02 13.258 4,489,889 +84,387 0.34% 59,527,394
2018-11-05 2018-11-01 12.310 4,405,502 +28,130 0.33% 54,230,052
2018-10-30 2018-10-26 11.031 4,377,372 -29,100 0.33% 48,287,812
2018-10-29 2018-10-25 11.341 4,406,472 -96,997 0.33% 49,971,685
2018-10-26 2018-10-24 11.712 4,503,469 +96,997 0.34% 52,743,118
2018-10-25 2018-10-23 11.815 4,406,472 +48,499 0.33% 52,061,410
2018-10-23 2018-10-19 11.691 4,357,973 +27,367 0.33% 50,949,260
2018-10-22 2018-10-18 11.650 4,330,606 +179,445 0.33% 50,450,725
2018-10-19 2018-10-16 12.268 4,151,161 +29,099 0.31% 50,928,025
2018-10-18 2018-10-15 12.371 4,122,062 -28,129 0.31% 50,995,994
2018-10-16 2018-10-12 13.052 4,150,191 -73,718 0.31% 54,167,911
2018-10-15 2018-10-11 12.454 4,223,909 +135,796 0.32% 52,604,365
2018-10-12 2018-10-10 13.402 4,088,113 +77,598 0.31% 54,790,661
2018-10-11 2018-10-09 13.774 4,010,515 +7,760 0.30% 55,239,139
2018-10-10 2018-10-08 13.856 4,002,755 +96,997 0.30% 55,462,389
2018-10-09 2018-10-05 14.640 3,905,758 +36,859 0.29% 57,178,659
2018-10-05 2018-10-03 15.320 3,868,899 +970 0.29% 59,271,579
2018-10-04 2018-10-02 15.299 3,867,929 -193,995 0.29% 59,176,965
2018-10-03 2018-09-28 15.382 4,061,924 -88,267 0.30% 62,479,984
2018-10-02 2018-09-27 14.722 4,150,191 -795,378 0.31% 61,099,349
2018-09-28 2018-09-26 14.908 4,945,569 +59,168 0.37% 73,726,710
2018-09-27 2018-09-24 14.640 4,886,401 +96,998 0.37% 71,534,862
2018-09-26 2018-09-21 15.114 4,789,403 +35,563 0.36% 72,386,178
2018-09-24 2018-09-20 15.176 4,753,840 -9,700 0.36% 72,142,745
2018-09-21 2018-09-19 15.155 4,763,540 +77,598 0.36% 72,191,729
2018-09-20 2018-09-18 15.114 4,685,942 -107,667 0.35% 70,822,487
2018-09-13 2018-09-11 13.650 4,793,609 -27,159 0.36% 65,432,104
2018-09-10 2018-09-06 14.248 4,820,768 +8,729 0.36% 68,685,422
2018-09-07 2018-09-05 14.475 4,812,039 +252,193 0.36% 69,652,473
2018-09-06 2018-09-04 14.949 4,559,846 -96,997 0.34% 68,164,534
2018-09-05 2018-09-03 14.186 4,656,843 +154,226 0.35% 66,061,788
2018-09-04 2018-08-31 14.701 4,502,617 +445,217 0.34% 66,194,945
2018-09-03 2018-08-30 15.011 4,057,400 +83,418 0.30% 60,904,516
2018-08-31 2018-08-29 15.279 3,973,982 +141,616 0.30% 60,717,572
2018-08-30 2018-08-28 15.609 3,832,366 +58,199 0.29% 59,818,173
2018-08-29 2018-08-27 15.691 3,774,167 +32,979 0.28% 59,221,044
2018-08-28 2018-08-24 15.114 3,741,188 +2,910 0.28% 56,543,644
2018-08-27 2018-08-23 15.629 3,738,278 +32,979 0.28% 58,426,664
2018-08-24 2018-08-22 16.042 3,705,299 -353,071 0.28% 59,439,226
2018-08-23 2018-08-21 14.887 4,058,370 -193,994 0.30% 60,416,996
2018-08-22 2018-08-20 14.000 4,252,364 -28,226 0.32% 59,534,745
2018-08-21 2018-08-17 13.629 4,280,590 -80,508 0.32% 58,341,203
2018-08-17 2018-08-15 13.485 4,361,098 -193,995 0.33% 58,809,012
2018-08-16 2018-08-14 13.588 4,555,093 +1,428,165 0.34% 61,894,627
2018-08-15 2018-08-13 16.743 3,126,928 +61,109 0.23% 52,353,317
2018-08-13 2018-08-09 17.506 3,065,819 +40,739 0.23% 53,669,122
2018-08-09 2018-08-07 16.990 3,025,080 +17,459 0.23% 51,396,597
2018-08-08 2018-08-06 17.320 3,007,621 +1,940 0.23% 52,092,198
2018-08-07 2018-08-03 16.186 3,005,681 +100,877 0.23% 48,649,999
2018-08-06 2018-08-02 17.774 2,904,804 -591,683 0.22% 51,629,080
2018-08-03 2018-08-01 19.073 3,496,487 +775,978 0.26% 66,687,424
2018-08-02 2018-07-31 19.588 2,720,509 +942,814 0.20% 53,289,796
2018-08-01 2018-07-30 20.537 1,777,695 +292,932 0.13% 36,507,902
2018-07-31 2018-07-27 21.392 1,484,763 -484,987 0.11% 31,762,562
2018-07-30 2018-07-26 20.928 1,969,750 -290,992 0.15% 41,223,745
2018-07-26 2018-07-24 21.444 2,260,742 -184,295 0.17% 48,479,109
2018-07-24 2018-07-20 21.547 2,445,037 +450,068 0.18% 52,683,184
2018-07-23 2018-07-19 21.547 1,994,969 +484,987 0.15% 42,985,574
2018-07-20 2018-07-18 22.011 1,509,982 +96,997 0.11% 33,236,091
2018-07-19 2018-07-17 22.578 1,412,985 +175,565 0.11% 31,902,297
2018-07-18 2018-07-16 22.836 1,237,420 -290,022 0.09% 28,257,332
2018-07-17 2018-07-13 22.681 1,527,442 -484,986 0.11% 34,643,974
2018-07-16 2018-07-12 22.372 2,012,428 -253,163 0.15% 45,021,543
2018-07-13 2018-07-11 21.392 2,265,591 -4,850 0.17% 48,466,304
2018-07-10 2018-07-06 21.341 2,270,441 -970 0.17% 48,453,021
2018-07-09 2018-07-05 21.238 2,271,411 +581,984 0.17% 48,239,549
2018-07-06 2018-07-04 22.217 1,689,427 +738,149 0.13% 37,534,186
2018-07-05 2018-07-03 23.660 951,278 +96,997 0.07% 22,507,665
2018-07-04 2018-06-29 24.537 854,281 -242,493 0.06% 20,961,290
2018-07-03 2018-06-28 22.526 1,096,774 +64,988 0.08% 24,706,367
2018-06-29 2018-06-27 22.939 1,031,786 -150,345 0.08% 23,667,912
2018-06-28 2018-06-26 23.970 1,182,131 +193,994 0.09% 28,335,368
2018-06-27 2018-06-25 25.001 988,137 -96,997 0.07% 24,704,109
2018-06-25 2018-06-21 24.124 1,085,134 -11,369 0.08% 26,178,184
2018-06-20 2018-06-15 25.774 1,096,503 -67,898 0.08% 28,261,169
2018-06-19 2018-06-14 25.825 1,164,401 +58,198 0.09% 30,071,189
2018-06-15 2018-06-13 26.341 1,106,203 +16,490 0.08% 29,138,422
2018-06-14 2018-06-12 26.496 1,089,713 -116,616 0.08% 28,872,577
2018-06-08 2018-06-06 26.650 1,206,329 +21,339 0.09% 32,148,936
2018-06-07 2018-06-05 25.619 1,184,990 -338,521 0.09% 30,358,574
2018-06-01 2018-05-30 24.537 1,523,511 +63,049 0.11% 37,382,027
2018-05-30 2018-05-28 24.227 1,460,462 +4,850 0.11% 35,383,307
2018-05-29 2018-05-25 23.981 1,455,612 +193,994 0.11% 34,906,430
2018-05-28 2018-05-24 24.602 1,261,618 -90,542 0.09% 31,038,470
2018-05-23 2018-05-18 24.343 1,352,160 +173,766 0.10% 32,915,826
2018-05-21 2018-05-17 24.291 1,178,394 +18,342 0.09% 28,624,782
2018-05-18 2018-05-16 24.809 1,160,052 +28,961 0.09% 28,780,066
2018-05-16 2018-05-14 26.052 1,131,091 +39,580 0.09% 29,467,572
2018-05-15 2018-05-11 26.208 1,091,511 -58,887 0.08% 28,606,021
2018-05-14 2018-05-10 26.104 1,150,398 +34,753 0.09% 30,030,148
2018-05-11 2018-05-09 25.845 1,115,645 +3,861 0.08% 28,834,033
2018-05-10 2018-05-08 25.638 1,111,784 -70,471 0.08% 28,503,910
2018-05-08 2018-05-04 25.016 1,182,255 -77,230 0.09% 29,575,841
2018-05-07 2018-05-03 25.638 1,259,485 -193,072 0.09% 32,290,667
2018-05-04 2018-05-02 24.499 1,452,557 -86,883 0.11% 35,585,506
2018-05-03 2018-04-30 24.447 1,539,440 +125,497 0.12% 37,634,278
2018-04-30 2018-04-26 23.825 1,413,943 +144,805 0.11% 33,687,482
2018-04-25 2018-04-23 24.809 1,269,138 +57,922 0.10% 31,486,412
2018-04-24 2018-04-20 25.638 1,211,216 +48,268 0.09% 31,053,147
2018-04-20 2018-04-18 25.483 1,162,948 +106,190 0.09% 29,634,951
2018-04-19 2018-04-17 25.690 1,056,758 -107,156 0.08% 27,147,887
2018-04-17 2018-04-13 25.742 1,163,914 -96,536 0.09% 29,960,986
2018-04-16 2018-04-12 25.897 1,260,450 -193,073 0.10% 32,641,826
2018-04-13 2018-04-11 26.518 1,453,523 +57,922 0.11% 38,545,234
2018-04-12 2018-04-10 26.881 1,395,601 -115,844 0.11% 37,515,216
2018-04-11 2018-04-09 26.104 1,511,445 -48,268 0.11% 39,454,969
2018-04-10 2018-04-06 25.068 1,559,713 +1,931 0.12% 39,099,290
2018-04-09 2018-04-04 24.913 1,557,782 +193,073 0.12% 38,808,832
2018-04-06 2018-04-03 25.793 1,364,709 +38,614 0.10% 35,200,450
2018-04-03 2018-03-28 25.897 1,326,095 +135,151 0.10% 34,341,832
2018-03-29 2018-03-27 27.762 1,190,944 +148,666 0.09% 33,062,444
2018-03-28 2018-03-26 27.140 1,042,278 -48,268 0.08% 28,287,442
2018-03-27 2018-03-23 27.192 1,090,546 +100,398 0.08% 29,653,920
2018-03-26 2018-03-22 27.554 990,148 +453,721 0.07% 27,282,902
2018-03-23 2018-03-21 30.662 536,427 -120,670 0.04% 16,447,926
2018-03-22 2018-03-20 30.351 657,097 +51,164 0.05% 19,943,709
2018-03-21 2018-03-19 30.196 605,933 -1,931 0.05% 18,296,667
2018-03-20 2018-03-16 30.403 607,864 +2,896 0.05% 18,480,910
2018-03-16 2018-03-14 30.662 604,968 -120,670 0.05% 18,549,531
2018-03-15 2018-03-13 29.367 725,638 +36,684 0.05% 21,309,924
2018-03-14 2018-03-12 29.160 688,954 -305,055 0.05% 20,089,884
2018-03-13 2018-03-09 28.279 994,009 -15,446 0.07% 28,110,060
2018-03-12 2018-03-08 28.953 1,009,455 +139,012 0.08% 29,226,553
2018-03-09 2018-03-07 28.538 870,443 -58,887 0.07% 24,841,096
2018-03-08 2018-03-06 28.435 929,330 +16,411 0.07% 26,425,373
2018-03-06 2018-03-02 28.538 912,919 -274,163 0.07% 26,053,295
2018-03-05 2018-03-01 28.383 1,187,082 -432,483 0.09% 33,693,032
2018-03-02 2018-02-28 26.777 1,619,565 -193,073 0.12% 43,367,835
2018-03-01 2018-02-27 26.674 1,812,638 +257,752 0.14% 48,350,072
2018-02-28 2018-02-26 27.036 1,554,886 +98,467 0.12% 42,038,564
2018-02-27 2018-02-23 26.518 1,456,419 +4,827 0.11% 38,622,032
2018-02-23 2018-02-21 27.036 1,451,592 +287,678 0.11% 39,245,863
2018-02-21 2018-02-15 26.208 1,163,914 -38,614 0.09% 30,503,539
2018-02-20 2018-02-13 25.016 1,202,528 -193,073 0.09% 30,083,000
2018-02-14 2018-02-12 24.240 1,395,601 +96,536 0.11% 33,828,749
2018-02-13 2018-02-09 24.240 1,299,065 -235,548 0.10% 31,488,760
2018-02-12 2018-02-08 24.913 1,534,613 -262,579 0.12% 38,231,626
2018-02-09 2018-02-07 25.172 1,797,192 +9,653 0.14% 45,238,643
2018-02-08 2018-02-06 25.120 1,787,539 +253,891 0.13% 44,903,075
2018-02-07 2018-02-05 27.451 1,533,648 -131,290 0.12% 42,099,834
2018-02-06 2018-02-02 28.435 1,664,938 -33,787 0.13% 47,342,286
2018-02-05 2018-02-01 27.865 1,698,725 -77,229 0.13% 47,335,195
2018-02-02 2018-01-31 27.710 1,775,954 +144,804 0.13% 49,211,241
2018-02-01 2018-01-30 27.865 1,631,150 +200,796 0.12% 45,452,209
2018-01-31 2018-01-29 28.642 1,430,354 -119,705 0.11% 40,968,257
2018-01-30 2018-01-26 28.953 1,550,059 -26,065 0.12% 44,878,554
2018-01-29 2018-01-25 28.797 1,576,124 -193,073 0.12% 45,388,308
2018-01-26 2018-01-24 28.642 1,769,197 +222,999 0.14% 50,673,412
2018-01-25 2018-01-23 29.523 1,546,198 -48,268 0.12% 45,647,688
2018-01-24 2018-01-22 29.315 1,594,466 +49,234 0.13% 46,742,347
2018-01-23 2018-01-19 29.005 1,545,232 -135,151 0.12% 44,818,832
2018-01-22 2018-01-18 28.694 1,680,383 +148,666 0.13% 48,216,631
2018-01-19 2018-01-17 27.917 1,531,717 -23,169 0.12% 42,760,829
2018-01-18 2018-01-16 27.969 1,554,886 -154,458 0.12% 43,488,170
2018-01-17 2018-01-15 26.726 1,709,344 -203,692 0.13% 45,683,355
2018-01-16 2018-01-12 28.021 1,913,036 +246,168 0.15% 53,604,250
2018-01-15 2018-01-11 29.367 1,666,868 -40,546 0.13% 48,951,171
2018-01-12 2018-01-10 28.383 1,707,414 +99,433 0.13% 48,461,652
2018-01-11 2018-01-09 28.797 1,607,981 +38,614 0.13% 46,305,707
2018-01-10 2018-01-08 29.005 1,569,367 +26,065 0.12% 45,518,858
2018-01-09 2018-01-05 28.331 1,543,302 -13,515 0.12% 43,723,716
2018-01-08 2018-01-04 28.487 1,556,817 +242,307 0.12% 44,348,514
2018-01-05 2018-01-03 27.140 1,314,510 -12,550 0.10% 35,675,823
2018-01-04 2018-01-02 26.518 1,327,060 +10,619 0.10% 35,191,626
2018-01-03 2017-12-29 26.933 1,316,441 -362,977 0.10% 35,455,496
2018-01-02 2017-12-28 24.809 1,679,418 -256,787 0.13% 41,665,168
2017-12-29 2017-12-27 24.602 1,936,205 -49,233 0.15% 47,634,736
2017-12-28 2017-12-22 24.706 1,985,438 +40,545 0.16% 49,051,639
2017-12-27 2017-12-21 24.654 1,944,893 -342,704 0.15% 47,949,213
2017-12-22 2017-12-20 23.877 2,287,597 +19,307 0.18% 54,620,952
2017-12-21 2017-12-19 23.981 2,268,290 -148,666 0.18% 54,394,926
2017-12-19 2017-12-15 22.686 2,416,956 +67,575 0.19% 54,830,433
2017-12-18 2017-12-14 23.411 2,349,381 +30,892 0.19% 55,001,015
2017-12-15 2017-12-13 23.307 2,318,489 +5,792 0.18% 54,037,640
2017-12-14 2017-12-12 23.255 2,312,697 +140,943 0.18% 53,782,860
2017-12-13 2017-12-11 23.411 2,171,754 -67,575 0.17% 50,842,615
2017-12-12 2017-12-08 22.893 2,239,329 -445,033 0.18% 51,264,768
2017-12-11 2017-12-07 21.598 2,684,362 +73,368 0.21% 57,977,029
2017-12-08 2017-12-06 22.012 2,610,994 +362,011 0.21% 57,474,291
2017-12-07 2017-12-05 22.841 2,248,983 +77,229 0.18% 51,369,292
2017-12-06 2017-12-04 23.618 2,171,754 +84,952 0.17% 51,292,550
2017-12-05 2017-12-01 23.204 2,086,802 +91,710 0.16% 48,421,482
2017-12-04 2017-11-30 22.997 1,995,092 +184,384 0.16% 45,880,138
2017-12-01 2017-11-29 23.929 1,810,708 +42,476 0.14% 43,328,057
2017-11-30 2017-11-28 24.188 1,768,232 +74,334 0.14% 42,769,576
2017-11-29 2017-11-27 24.032 1,693,898 -27,031 0.13% 40,708,402
2017-11-28 2017-11-24 23.722 1,720,929 +86,883 0.14% 40,823,219
2017-11-27 2017-11-23 23.566 1,634,046 +94,606 0.13% 38,508,313
2017-11-24 2017-11-22 24.499 1,539,440 -644,863 0.12% 37,714,011
2017-11-23 2017-11-21 22.323 2,184,303 -57,922 0.17% 48,760,592
2017-11-22 2017-11-20 22.479 2,242,225 -205,623 0.18% 50,401,996
2017-11-20 2017-11-16 21.702 2,447,848 +82,056 0.19% 53,122,351
2017-11-17 2017-11-15 21.443 2,365,792 +145,770 0.19% 50,728,932
2017-11-14 2017-11-10 22.323 2,220,022 +85,917 0.18% 49,557,954
2017-11-13 2017-11-09 22.116 2,134,105 -554,119 0.17% 47,197,878
2017-11-10 2017-11-08 21.443 2,688,224 +966 0.21% 57,642,740
2017-11-09 2017-11-07 22.064 2,687,258 -197,900 0.21% 59,292,230
2017-11-08 2017-11-06 22.064 2,885,158 -1,080,242 0.23% 63,658,737
2017-11-07 2017-11-03 21.236 3,965,400 -496,943 0.31% 84,207,287
2017-11-06 2017-11-02 20.821 4,462,343 -19,307 0.35% 92,911,147
2017-11-03 2017-11-01 21.132 4,481,650 -434,414 0.35% 94,705,874
2017-11-02 2017-10-31 20.407 4,916,064 -28,961 0.39% 100,321,165
2017-11-01 2017-10-30 20.365 4,945,025 -853,382 0.39% 100,707,269
2017-10-31 2017-10-27 20.055 5,798,407 -655,482 0.46% 116,284,777
2017-10-30 2017-10-26 20.241 6,453,889 -17,377 0.51% 130,633,591
2017-10-27 2017-10-25 20.635 6,471,266 +191,142 0.51% 133,532,629
2017-10-26 2017-10-24 20.614 6,280,124 +495,232 0.50% 129,458,363
2017-10-25 2017-10-23 20.821 5,784,892 -224,930 0.46% 120,448,148
2017-10-24 2017-10-20 20.510 6,009,822 +9,654 0.48% 123,263,818
2017-10-23 2017-10-19 20.283 6,000,168 +16,411 0.47% 121,698,412
2017-10-20 2017-10-18 20.428 5,983,757 -299,263 0.47% 122,233,338
2017-10-19 2017-10-17 19.806 6,283,020 +966 0.50% 124,441,473
2017-10-18 2017-10-16 19.723 6,282,054 +285,747 0.50% 123,901,745
2017-10-17 2017-10-13 19.806 5,996,307 +266,441 0.47% 118,762,837
2017-10-16 2017-10-12 19.806 5,729,866 +284,782 0.45% 113,485,707
2017-10-13 2017-10-11 19.454 5,445,084 +299,620 0.43% 105,927,564
2017-10-12 2017-10-10 20.117 5,145,464 -193,072 0.41% 103,510,066
2017-10-10 2017-10-06 19.288 5,338,536 +28,961 0.42% 102,969,989
2017-10-09 2017-10-04 19.288 5,309,575 -123,567 0.42% 102,411,388
2017-10-06 2017-10-03 19.288 5,433,142 +51,164 0.43% 104,794,755
2017-10-04 2017-09-29 18.853 5,381,978 -141,908 0.43% 101,466,369
2017-10-03 2017-09-28 18.832 5,523,886 +71,437 0.44% 104,027,318
2017-09-29 2017-09-27 18.915 5,452,449 +1,930 0.43% 103,133,843
2017-09-28 2017-09-26 18.812 5,450,519 +88,814 0.43% 102,532,729
2017-09-26 2017-09-22 18.957 5,361,705 +164,112 0.42% 101,639,570
2017-09-25 2017-09-21 19.143 5,197,593 -31,857 0.41% 99,497,702
2017-09-22 2017-09-20 18.915 5,229,450 +15,446 0.41% 98,915,785
2017-09-21 2017-09-19 19.019 5,214,004 -22,204 0.41% 99,163,729
2017-09-19 2017-09-15 18.936 5,236,208 +9,654 0.41% 99,152,095
2017-09-18 2017-09-14 19.081 5,226,554 +7,723 0.41% 99,727,259
2017-09-14 2017-09-12 19.329 5,218,831 +26,065 0.41% 100,877,355
2017-09-13 2017-09-11 18.915 5,192,766 -143,840 0.41% 98,221,902
2017-09-12 2017-09-08 18.812 5,336,606 +10,619 0.42% 100,389,848
2017-09-08 2017-09-06 18.998 5,325,987 +63,714 0.42% 101,183,162
2017-09-07 2017-09-05 19.143 5,262,273 -243,271 0.42% 100,735,873
2017-09-06 2017-09-04 19.247 5,505,544 -146,736 0.44% 105,963,126
2017-09-05 2017-09-01 19.039 5,652,280 -289,609 0.45% 107,616,283
2017-09-01 2017-08-30 18.812 5,941,889 +96,536 0.47% 111,776,162
2017-08-31 2017-08-29 18.563 5,845,353 +263,545 0.46% 108,506,952
2017-08-30 2017-08-28 18.770 5,581,808 +847,590 0.44% 104,771,196
2017-08-29 2017-08-25 19.184 4,734,218 +672,858 0.37% 90,823,461
2017-08-28 2017-08-24 19.847 4,061,360 +1,135,269 0.32% 80,607,566
2017-08-25 2017-08-22 21.391 2,926,091 -77,229 0.23% 62,591,693
2017-08-22 2017-08-18 20.873 3,003,320 +135,151 0.24% 62,688,153
2017-08-18 2017-08-16 21.236 2,868,169 +78,194 0.23% 60,907,029
2017-08-17 2017-08-15 21.132 2,789,975 -144,805 0.22% 58,957,532
2017-08-16 2017-08-14 20.873 2,934,780 +289,610 0.23% 61,257,521
2017-08-15 2017-08-11 20.925 2,645,170 +223,964 0.21% 55,349,509
2017-08-14 2017-08-10 21.857 2,421,206 +332,085 0.19% 52,920,387
2017-08-11 2017-08-09 22.427 2,089,121 -57,921 0.17% 46,852,235
2017-08-10 2017-08-08 22.168 2,147,042 +97,501 0.17% 47,595,197
2017-08-09 2017-08-07 22.168 2,049,541 -21,238 0.16% 45,433,814
2017-08-07 2017-08-03 21.287 2,070,779 +125,498 0.16% 44,081,300
2017-08-04 2017-08-02 21.598 1,945,281 -56,957 0.15% 42,014,308
2017-08-03 2017-08-01 21.287 2,002,238 +185,350 0.16% 42,622,247
2017-08-02 2017-07-31 21.339 1,816,888 -96,536 0.14% 38,770,749
2017-08-01 2017-07-28 21.287 1,913,424 +163,146 0.15% 40,731,636
2017-07-31 2017-07-27 21.857 1,750,278 +4,827 0.14% 38,255,889
2017-07-28 2017-07-26 21.857 1,745,451 +167,974 0.14% 38,150,386
2017-07-27 2017-07-25 22.427 1,577,477 +116,809 0.12% 35,377,713
2017-07-26 2017-07-24 22.116 1,460,668 +144,804 0.12% 32,304,142
2017-07-25 2017-07-21 22.168 1,315,864 +114,879 0.10% 29,169,810
2017-07-24 2017-07-20 22.634 1,200,985 -119,706 0.10% 27,183,028
2017-07-21 2017-07-19 22.582 1,320,691 -1,116,576 0.10% 29,824,044
2017-07-20 2017-07-18 20.977 2,437,267 +28,961 0.19% 51,125,427
2017-07-18 2017-07-14 20.977 2,408,306 +156,389 0.19% 50,517,926
2017-07-17 2017-07-13 20.821 2,251,917 +19,308 0.18% 46,887,519
2017-07-14 2017-07-12 20.448 2,232,609 +22,203 0.18% 45,652,928
2017-07-13 2017-07-11 20.490 2,210,406 +9,654 0.17% 45,290,504
2017-07-12 2017-07-10 20.179 2,200,752 +212,380 0.17% 44,408,783
2017-07-11 2017-07-07 19.951 1,988,372 +48,268 0.16% 39,670,049
2017-07-10 2017-07-06 20.262 1,940,104 +19,307 0.15% 39,309,967
2017-07-07 2017-07-05 20.365 1,920,797 -88,126 0.15% 39,117,744
2017-07-06 2017-07-04 20.448 2,008,923 -315,674 0.16% 41,078,942
2017-07-04 2017-06-30 21.080 2,324,597 +15,446 0.18% 49,002,801
2017-06-29 2017-06-27 21.650 2,309,151 -125,497 0.18% 49,992,797
2017-06-26 2017-06-22 20.977 2,434,648 +159,285 0.19% 51,070,490
2017-06-23 2017-06-21 21.132 2,275,363 +92,675 0.18% 48,082,792
2017-06-22 2017-06-20 21.287 2,182,688 +35,718 0.17% 46,463,541
2017-06-20 2017-06-16 21.184 2,146,970 +4,827 0.17% 45,480,801
2017-06-19 2017-06-15 21.236 2,142,143 +106,190 0.17% 45,489,497
2017-06-16 2017-06-14 21.546 2,035,953 -125,497 0.16% 43,867,198
2017-06-15 2017-06-13 21.391 2,161,450 +154,458 0.17% 46,235,341
2017-06-14 2017-06-12 21.494 2,006,992 +67,575 0.16% 43,139,247
2017-06-13 2017-06-09 22.168 1,939,417 -82,056 0.15% 42,992,607
2017-06-12 2017-06-08 22.168 2,021,473 +56,957 0.16% 44,811,608
2017-06-08 2017-06-06 21.805 1,964,516 +77,229 0.16% 42,836,747
2017-06-06 2017-06-02 22.220 1,887,287 +167,973 0.15% 41,934,750
2017-06-05 2017-06-01 22.220 1,719,314 -144,804 0.14% 38,202,458
2017-06-02 2017-05-31 21.702 1,864,118 +57,922 0.15% 40,454,444
2017-06-01 2017-05-29 21.805 1,806,196 +38,614 0.14% 39,384,541
2017-05-31 2017-05-26 21.753 1,767,582 +30,892 0.14% 38,451,004
2017-05-29 2017-05-25 22.479 1,736,690 +47,303 0.14% 39,039,133
2017-05-26 2017-05-24 22.427 1,689,387 +150,994 0.13% 37,887,899
2017-05-25 2017-05-23 22.895 1,538,393 +132,604 0.12% 35,222,006
2017-05-24 2017-05-22 22.999 1,405,789 -497,744 0.11% 32,332,294
2017-05-23 2017-05-19 22.063 1,903,533 +354,570 0.15% 41,997,204
2017-05-22 2017-05-18 22.219 1,548,963 +123,956 0.12% 34,416,209
2017-05-19 2017-05-17 23.364 1,425,007 +97,050 0.11% 33,293,346
2017-05-18 2017-05-16 22.999 1,327,957 +23,062 0.11% 30,542,205
2017-05-17 2017-05-15 22.947 1,304,895 -19,218 0.10% 29,943,893
2017-05-16 2017-05-12 22.687 1,324,113 +23,061 0.11% 30,040,396
2017-05-15 2017-05-11 22.791 1,301,052 +118,190 0.10% 29,652,607
2017-05-12 2017-05-10 23.155 1,182,862 -71,106 0.09% 27,389,758
2017-05-11 2017-05-09 22.687 1,253,968 -158,548 0.10% 28,449,003
2017-05-10 2017-05-08 21.855 1,412,516 +22,101 0.11% 30,870,010
2017-05-09 2017-05-05 21.855 1,390,415 -76,872 0.11% 30,387,001
2017-05-08 2017-05-04 22.115 1,467,287 -268,089 0.12% 32,448,760
2017-05-05 2017-05-02 23.103 1,735,376 +93,207 0.14% 40,093,195
2017-05-04 2017-04-28 23.103 1,642,169 -26,905 0.13% 37,939,791
2017-05-02 2017-04-27 23.208 1,669,074 +221,005 0.13% 38,735,089
2017-04-28 2017-04-26 22.635 1,448,069 +73,028 0.12% 32,777,258
2017-04-27 2017-04-25 22.739 1,375,041 +268,090 0.11% 31,267,359
2017-04-26 2017-04-24 22.791 1,106,951 -28,827 0.09% 25,228,801
2017-04-25 2017-04-21 21.074 1,135,778 +112,425 0.09% 23,935,504
2017-04-24 2017-04-20 21.334 1,023,353 -196,984 0.08% 21,832,498
2017-04-21 2017-04-19 20.314 1,220,337 +115,308 0.10% 24,790,409
2017-04-20 2017-04-18 20.460 1,105,029 +165,274 0.09% 22,608,997
2017-04-18 2017-04-12 21.022 939,755 +23,061 0.07% 19,755,595
2017-04-13 2017-04-11 21.230 916,694 +48,045 0.07% 19,461,605
2017-04-11 2017-04-07 21.542 868,649 +19,218 0.07% 18,712,800
2017-04-07 2017-04-05 22.063 849,431 +8,648 0.07% 18,740,798
2017-04-06 2017-04-03 22.271 840,783 +22,101 0.07% 18,724,999
2017-03-31 2017-03-29 22.011 818,682 -65,341 0.07% 18,019,790
2017-03-30 2017-03-28 21.542 884,023 +78,793 0.07% 19,043,993
2017-03-28 2017-03-24 21.699 805,230 -19,218 0.06% 17,472,301
2017-03-27 2017-03-23 21.542 824,448 -17,296 0.07% 17,760,604
2017-03-24 2017-03-22 21.699 841,744 -162,391 0.07% 18,264,601
2017-03-23 2017-03-21 19.981 1,004,135 +9,609 0.08% 20,063,996
2017-03-22 2017-03-20 19.877 994,526 -45,162 0.08% 19,768,495
2017-03-21 2017-03-17 19.607 1,039,688 -227,732 0.08% 20,384,874
2017-03-20 2017-03-16 19.253 1,267,420 +299,799 0.10% 24,401,492
2017-03-17 2017-03-15 19.170 967,621 -69,185 0.08% 18,548,937
2017-03-16 2017-03-14 18.920 1,036,806 -38,435 0.08% 19,616,227
2017-03-15 2017-03-13 18.733 1,075,241 -128,760 0.09% 20,141,992
2017-03-14 2017-03-10 17.817 1,204,001 +28,827 0.10% 21,451,354
2017-03-13 2017-03-09 17.567 1,175,174 +28,826 0.09% 20,644,232
2017-03-10 2017-03-08 17.713 1,146,348 +41,319 0.09% 20,304,867
2017-03-09 2017-03-07 17.900 1,105,029 +67,262 0.09% 19,779,997
2017-03-07 2017-03-03 17.567 1,037,767 +48,045 0.08% 18,230,409
2017-03-06 2017-03-02 17.796 989,722 +110,503 0.08% 17,613,004
2017-03-03 2017-03-01 17.942 879,219 -43,240 0.07% 15,774,603
2017-03-02 2017-02-28 17.775 922,459 -105,699 0.07% 16,396,798
2017-02-28 2017-02-24 17.088 1,028,158 +9,609 0.08% 17,569,408
2017-02-24 2017-02-22 17.692 1,018,549 +31,710 0.08% 18,020,007
2017-02-21 2017-02-17 17.713 986,839 +56,693 0.08% 17,479,539
2017-02-16 2017-02-14 18.295 930,146 -48,045 0.07% 17,017,435
2017-02-15 2017-02-13 17.692 978,191 +5,765 0.08% 17,306,000
2017-02-14 2017-02-10 17.692 972,426 +11,531 0.08% 17,204,006
2017-02-13 2017-02-09 17.588 960,895 +52,849 0.08% 16,900,002
2017-02-10 2017-02-08 18.004 908,046 +2,883 0.07% 16,348,506
2017-02-09 2017-02-07 17.733 905,163 +12,492 0.07% 16,051,680
2017-02-08 2017-02-06 17.525 892,671 -48,045 0.07% 15,644,353
2017-02-06 2017-02-02 16.901 940,716 +76,871 0.07% 15,898,958
2017-02-02 2017-01-27 16.984 863,845 +4,805 0.07% 14,671,688
2017-02-01 2017-01-25 17.088 859,040 +9,609 0.07% 14,679,479
2017-01-25 2017-01-23 16.714 849,431 +35,553 0.07% 14,197,038
2017-01-20 2017-01-18 17.109 813,878 +144,134 0.06% 13,924,680
2017-01-18 2017-01-16 16.693 669,744 +1,922 0.05% 11,179,884
2017-01-03 2016-12-29 16.505 667,822 +19,218 0.05% 11,022,701
2016-12-13 2016-12-09 16.922 648,604 +192,179 0.05% 10,975,499
2016-12-09 2016-12-07 17.484 456,425 +28,827 0.04% 7,979,999
2016-12-05 2016-12-01 18.087 427,598 +19,218 0.03% 7,734,096
2016-12-02 2016-11-30 18.129 408,380 +19,218 0.03% 7,403,494
2016-11-01 2016-10-28 18.254 389,162 -250,794 0.03% 7,103,692
2016-10-31 2016-10-27 18.628 639,956 +250,794 0.05% 11,921,400
2016-10-20 2016-10-18 18.691 389,162 -116 0.03% 7,273,792
2016-09-21 2016-09-19 18.191 389,278 -57,653 0.03% 7,081,502
2016-08-26 2016-08-24 16.443 446,931 -544,828 0.04% 7,348,889
2016-08-25 2016-08-23 16.630 991,759 -267,129 0.08% 16,493,280
2016-08-24 2016-08-22 16.651 1,258,888 -115,307 0.10% 20,961,926
2016-08-22 2016-08-18 15.444 1,374,195 +115,307 0.11% 21,222,980
2016-08-18 2016-08-16 15.590 1,258,888 +720,672 0.10% 19,625,603
2016-08-16 2016-08-12 15.631 538,216 -19,218 0.04% 8,412,995
2016-08-10 2016-08-08 15.132 557,434 -28,827 0.04% 8,434,939
2016-08-08 2016-08-04 14.861 586,261 -192,179 0.05% 8,712,511
2016-08-05 2016-08-03 13.800 778,440 +91,285 0.06% 10,742,189
2016-07-13 2016-07-11 13.342 687,155 +57,654 0.05% 9,167,836
2016-07-06 2016-07-04 14.695 629,501 +48,044 0.05% 9,250,287
2016-06-30 2016-06-28 15.194 581,457 -185,848 0.05% 8,834,756
2016-06-23 2016-06-21 15.194 767,305 +28,827 0.06% 11,658,562
2016-06-15 2016-06-13 15.028 738,478 +48,044 0.06% 11,097,595
2016-06-10 2016-06-07 16.630 690,434 -48,044 0.06% 11,482,146
2016-06-07 2016-06-03 16.276 738,478 -43,241 0.06% 12,019,833
2016-06-01 2016-05-30 15.569 781,719 -9,609 0.06% 12,170,442
2016-05-25 2016-05-23 15.300 791,328 -209,214 0.06% 12,107,535
2016-05-24 2016-05-20 14.986 1,000,542 +109,737 0.08% 14,994,007
2016-05-19 2016-05-17 18.507 890,805 +954 0.07% 16,486,167
2016-05-18 2016-05-16 17.941 889,851 +19,084 0.07% 15,964,944
2016-05-06 2016-05-04 18.863 870,767 -954 0.07% 16,425,584
2016-04-29 2016-04-27 18.738 871,721 +25,764 0.07% 16,333,956
2016-04-28 2016-04-26 19.366 845,957 +51,529 0.07% 16,383,120
2016-04-22 2016-04-20 19.869 794,428 -140,272 0.06% 15,784,805
2016-04-15 2016-04-13 20.205 934,700 -38,169 0.08% 18,885,375
2016-04-14 2016-04-12 19.786 972,869 +71,567 0.08% 19,248,758
2016-04-13 2016-04-11 19.807 901,302 +130,730 0.07% 17,851,655
2016-04-06 2016-04-01 18.717 770,572 -28,627 0.06% 14,422,516
2016-03-16 2016-03-14 17.270 799,199 +33,398 0.06% 13,802,523
2016-03-09 2016-03-07 16.998 765,801 +25,764 0.06% 13,017,067
2016-03-03 2016-03-01 16.202 740,037 -23,856 0.06% 11,989,726
2016-02-22 2016-02-18 16.830 763,893 -15,267 0.06% 12,856,549
2016-02-19 2016-02-17 16.306 779,160 -163,621 0.06% 12,705,232
2016-02-03 2016-02-01 16.851 942,781 +2,863 0.08% 15,887,048
2016-01-26 2016-01-22 15.887 939,918 +15,268 0.08% 14,932,603
2016-01-25 2016-01-21 15.091 924,650 +31,490 0.07% 13,953,598
2016-01-22 2016-01-20 15.782 893,160 +35,306 0.07% 14,096,152
2016-01-21 2016-01-19 16.663 857,854 +15,268 0.07% 14,294,101
2016-01-18 2016-01-14 16.369 842,586 -47,712 0.07% 13,792,456
2016-01-11 2016-01-07 16.767 890,298 -117,370 0.07% 14,928,004
2016-01-07 2016-01-05 18.444 1,007,668 +50,574 0.08% 18,585,596
2016-01-06 2016-01-04 19.178 957,094 +38,169 0.08% 18,354,900
2015-12-23 2015-12-21 19.681 918,925 +76,339 0.07% 18,085,145
2015-12-18 2015-12-16 19.890 842,586 +79,201 0.07% 16,759,335
2015-12-11 2015-12-09 20.205 763,385 -121,187 0.06% 15,423,999
2015-12-07 2015-12-03 21.064 884,572 +2,862 0.07% 18,632,692
2015-12-03 2015-12-01 21.274 881,710 +95,423 0.07% 18,757,206
2015-12-02 2015-11-30 21.588 786,287 -20,993 0.06% 16,974,409
2015-12-01 2015-11-27 20.792 807,280 -143,134 0.06% 16,784,647
2015-11-24 2015-11-20 21.693 950,414 +39,123 0.08% 20,617,192
2015-11-20 2015-11-18 19.450 911,291 +46,757 0.07% 17,724,802
2015-11-19 2015-11-17 18.759 864,534 -34,352 0.07% 16,217,409
2015-11-18 2015-11-16 18.675 898,886 -86,835 0.07% 16,786,442
2015-11-13 2015-11-11 19.576 985,721 +86,835 0.08% 19,296,442
2015-11-11 2015-11-09 19.890 898,886 -184,167 0.07% 17,879,163
2015-11-10 2015-11-06 20.142 1,083,053 +92,864 0.09% 21,814,710
2015-11-09 2015-11-05 19.555 990,189 +9,543 0.08% 19,363,153
2015-11-06 2015-11-04 19.513 980,646 +45,803 0.08% 19,135,433
2015-10-30 2015-10-28 18.780 934,843 +31,489 0.08% 17,555,897
2015-09-23 2015-09-21 18.088 903,354 +14,314 0.07% 16,339,739
2015-09-22 2015-09-18 17.836 889,040 +95,423 0.07% 15,857,226
2015-09-11 2015-09-09 16.851 793,617 +28,627 0.06% 13,373,447
2015-09-08 2015-09-04 15.950 764,990 -238,558 0.06% 12,201,599
2015-09-07 2015-09-02 16.076 1,003,548 +238,558 0.08% 16,132,804
2015-08-26 2015-08-24 15.112 764,990 -28,627 0.06% 11,560,254
2015-08-20 2015-08-18 19.513 793,617 -43,895 0.06% 15,485,919
2015-08-17 2015-08-13 20.729 837,512 +28,627 0.07% 17,360,558
2015-08-12 2015-08-10 22.269 808,885 -76,338 0.07% 18,013,249
2015-08-11 2015-08-07 20.750 885,223 -353,066 0.07% 18,368,100
2015-08-07 2015-08-05 21.064 1,238,289 +28,627 0.10% 26,083,413
2015-07-31 2015-07-29 22.007 1,209,662 +353,066 0.10% 26,621,326
2015-07-30 2015-07-28 21.536 856,596 +47,711 0.07% 18,447,360
2015-07-22 2015-07-20 23.841 808,885 -171,761 0.07% 19,284,773
2015-07-20 2015-07-16 22.636 980,646 +171,761 0.08% 22,197,924
2015-07-17 2015-07-15 21.850 808,885 +83,973 0.07% 17,674,177
2015-07-16 2015-07-14 23.632 724,912 -90,002 0.06% 17,130,821
2015-07-15 2015-07-13 24.051 814,914 +43,895 0.07% 19,599,312
2015-07-14 2015-07-10 22.584 771,019 +192,755 0.06% 17,412,403
2015-07-10 2015-07-08 17.857 578,264 +28,627 0.05% 10,326,237
2015-07-08 2015-07-06 21.274 549,637 -47,712 0.04% 11,692,795
2015-07-03 2015-06-30 27.404 597,349 +62,025 0.05% 16,369,906
2015-06-15 2015-06-11 28.819 535,324 -9,542 0.04% 15,427,507
2015-06-12 2015-06-10 28.347 544,866 +47,711 0.04% 15,445,548
2015-06-11 2015-06-09 27.928 497,155 -36,260 0.04% 13,884,664
2015-06-09 2015-06-05 29.186 533,415 +41,032 0.05% 15,568,142
2015-06-08 2015-06-04 29.657 492,383 +71,567 0.04% 14,602,790
2015-06-04 2015-06-02 31.439 420,816 +57,254 0.04% 13,230,000
2015-06-01 2015-05-28 31.963 363,562 +4,771 0.03% 11,620,496
2015-05-28 2015-05-26 33.063 358,791 +36,261 0.03% 11,862,801
2015-05-22 2015-05-20 34.725 322,530 +12,728 0.03% 11,199,997
2015-05-21 2015-05-19 34.357 309,802 -28,509 0.03% 10,643,912
2015-05-14 2015-05-12 29.569 338,311 -47,516 0.03% 10,003,599
2015-05-11 2015-05-07 27.886 385,827 +60,820 0.03% 10,759,011
2015-04-16 2015-04-14 31.569 325,007 +28,510 0.03% 10,260,011
2015-04-15 2015-04-13 33.936 296,497 -23,758 0.03% 10,061,990
2015-04-14 2015-04-10 32.253 320,255 -38,013 0.03% 10,329,047
2015-04-13 2015-04-09 32.621 358,268 +108,336 0.03% 11,687,014
2015-04-10 2015-04-08 31.042 249,932 -142,547 0.02% 7,758,499
2015-04-09 2015-04-02 24.992 392,479 -1,012,082 0.03% 9,808,755
2015-04-02 2015-03-31 23.940 1,404,561 +30,885 0.13% 33,624,502
2015-04-01 2015-03-30 24.150 1,373,676 +4,752 0.12% 33,174,230
2015-03-26 2015-03-24 21.677 1,368,924 -43,715 0.12% 29,674,295
2015-03-24 2015-03-20 19.088 1,412,639 -11,403 0.13% 26,965,118
2015-03-19 2015-03-17 18.184 1,424,042 +47,515 0.13% 25,894,074
2015-03-06 2015-03-04 17.994 1,376,527 +47,516 0.12% 24,769,355
2015-03-05 2015-03-03 18.289 1,329,011 +34,211 0.12% 24,305,928
2015-02-24 2015-02-18 19.636 1,294,800 +47,516 0.11% 25,424,252
2015-02-16 2015-02-12 19.530 1,247,284 -938 0.11% 24,359,994
2015-02-05 2015-02-03 20.078 1,248,222 +47,515 0.11% 25,061,327
2015-01-23 2015-01-21 18.625 1,200,707 +20,907 0.11% 22,363,726
2015-01-22 2015-01-20 18.394 1,179,800 +57,019 0.10% 21,701,196
2015-01-16 2015-01-14 17.047 1,122,781 -42,529 0.10% 19,140,088
2015-01-08 2015-01-06 16.963 1,165,310 +33,261 0.10% 19,766,982
2014-12-30 2014-12-24 15.974 1,132,049 +47,515 0.10% 18,083,015
2014-12-22 2014-12-18 15.911 1,084,534 +190,062 0.10% 17,255,550
2014-12-12 2014-12-10 17.615 894,472 -81,620 0.08% 15,756,366
2014-12-11 2014-12-09 17.594 976,092 +47,516 0.09% 17,173,582
2014-12-09 2014-12-05 18.520 928,576 +30,410 0.08% 17,197,447
2014-12-08 2014-12-04 18.920 898,166 -38,013 0.08% 16,993,395
2014-12-04 2014-12-02 18.773 936,179 +33,261 0.08% 17,574,687
2014-11-27 2014-11-25 19.846 902,918 +45,140 0.08% 17,919,416
2014-11-21 2014-11-19 19.636 857,778 -79,178 0.08% 16,843,037
2014-11-17 2014-11-13 20.141 936,956 -38,013 0.08% 18,871,003
2014-11-14 2014-11-12 19.551 974,969 +33,261 0.09% 19,062,084
2014-11-13 2014-11-11 19.741 941,708 +47,516 0.08% 18,590,152
2014-11-12 2014-11-10 19.320 894,192 -28,509 0.08% 17,275,766
2014-11-06 2014-11-04 18.899 922,701 +38,012 0.08% 17,438,181
2014-11-05 2014-11-03 18.920 884,689 -38,012 0.08% 16,738,409
2014-11-04 2014-10-31 19.257 922,701 -38,013 0.08% 17,768,302
2014-11-03 2014-10-30 18.478 960,714 +40,863 0.09% 17,752,212
2014-10-30 2014-10-28 17.889 919,851 +47,516 0.08% 16,455,090
2014-10-29 2014-10-27 17.784 872,335 -6,053 0.08% 15,513,288
2014-10-28 2014-10-24 17.889 878,388 +38,012 0.08% 15,713,364
2014-10-24 2014-10-22 20.057 840,376 -68,122 0.07% 16,855,063
2014-10-16 2014-10-14 18.899 908,498 +38,012 0.08% 17,169,758
2014-10-10 2014-10-08 19.762 870,486 +19,007 0.08% 17,202,487
2014-10-08 2014-10-06 20.246 851,479 -28,510 0.08% 17,239,031
2014-10-07 2014-10-03 19.573 879,989 +61,770 0.08% 17,223,604
2014-10-06 2014-09-30 19.425 818,219 +30,886 0.07% 15,894,070
2014-10-03 2014-09-29 19.678 787,333 +17,105 0.07% 15,492,943
2014-09-30 2014-09-26 19.930 770,228 +38,013 0.07% 15,350,875
2014-09-29 2014-09-25 20.541 732,215 +95,031 0.07% 15,040,154
2014-09-23 2014-09-19 21.888 637,184 -57,019 0.06% 13,946,398
2014-09-22 2014-09-18 21.361 694,203 +118,789 0.06% 14,829,154
2014-09-18 2014-09-16 21.414 575,414 +21,382 0.05% 12,321,929
2014-09-12 2014-09-10 21.940 554,032 +17,106 0.05% 12,155,554
2014-09-04 2014-09-02 22.887 536,926 +23,758 0.05% 12,288,745
2014-09-02 2014-08-29 23.361 513,168 +99,782 0.05% 11,987,991
2014-09-01 2014-08-28 23.045 413,386 +28,510 0.04% 9,526,508
2014-08-28 2014-08-26 23.624 384,876 +28,509 0.03% 9,092,243
2014-08-26 2014-08-22 23.887 356,367 +28,509 0.03% 8,512,501
2014-08-25 2014-08-21 24.255 327,858 +17,106 0.03% 7,952,260
2014-08-22 2014-08-20 24.518 310,752 +28,509 0.03% 7,619,101
2014-08-21 2014-08-19 25.465 282,243 -950 0.03% 7,187,410
2014-08-20 2014-08-18 25.202 283,193 +51,317 0.03% 7,137,102
2014-08-14 2014-08-12 25.413 231,876 -95,031 0.02% 5,892,598
2014-08-13 2014-08-11 25.255 326,907 -23,758 0.03% 8,255,993
2014-08-08 2014-08-06 24.623 350,665 +14,255 0.03% 8,634,598
2014-08-07 2014-08-05 24.781 336,410 +46,565 0.03% 8,336,690
2014-07-31 2014-07-29 25.728 289,845 -23,758 0.03% 7,457,247
2014-07-30 2014-07-28 25.728 313,603 -13,304 0.03% 8,068,502
2014-07-24 2014-07-22 24.887 326,907 +23,758 0.03% 8,135,593
2014-07-15 2014-07-11 24.308 303,149 +28,509 0.03% 7,368,888
2014-07-10 2014-07-08 24.676 274,640 +24,708 0.02% 6,777,047
2014-07-04 2014-07-02 25.202 249,932 +17,106 0.02% 6,298,850
2014-06-24 2014-06-20 24.623 232,826 +10,453 0.02% 5,732,990
2014-06-23 2014-06-19 24.834 222,373 -95,031 0.02% 5,522,401
2014-06-20 2014-06-18 25.150 317,404 -11,404 0.03% 7,982,596
2014-06-16 2014-06-12 25.255 328,808 +44,665 0.03% 8,304,002
2014-06-10 2014-06-06 23.887 284,143 +31,360 0.03% 6,787,294
2014-06-06 2014-06-04 24.045 252,783 +30,410 0.02% 6,078,101
2014-06-05 2014-06-03 24.097 222,373 -963 0.02% 5,358,601
2014-06-03 2014-05-29 24.277 223,336 -14,254 0.02% 5,421,907
2014-05-30 2014-05-28 27.450 237,590 -178,373 0.02% 6,521,930
2014-05-28 2014-05-26 28.350 415,963 -108,702 0.04% 11,792,344
2014-05-26 2014-05-22 26.974 524,665 +18,907 0.05% 14,152,492
2014-05-23 2014-05-21 25.652 505,758 +18,906 0.05% 12,973,738
2014-05-19 2014-05-15 24.964 486,852 +141,802 0.04% 12,154,010
2014-05-13 2014-05-09 23.326 345,050 +800 0.03% 8,048,656
2014-05-09 2014-05-07 24.651 344,250 +15,090 0.03% 8,486,245
2014-05-08 2014-05-05 26.666 329,160 +14,147 0.03% 8,777,356
2014-05-02 2014-04-29 27.620 315,013 +4,716 0.03% 8,700,713
2014-04-30 2014-04-28 27.461 310,297 +18,863 0.03% 8,521,107
2014-04-17 2014-04-15 28.733 291,434 +44,328 0.03% 8,373,908
2014-04-15 2014-04-11 30.695 247,106 +22,636 0.02% 7,584,911
2014-04-04 2014-04-02 33.664 224,470 -7,545 0.02% 7,556,500
2014-04-02 2014-03-31 32.391 232,015 -30,181 0.02% 7,515,293
2014-04-01 2014-03-28 30.589 262,196 -113,178 0.02% 8,020,299
2014-03-31 2014-03-27 30.642 375,374 +220,697 0.03% 11,502,194
2014-03-24 2014-03-20 34.035 154,677 -1,886 0.01% 5,264,407
2014-03-21 2014-03-19 32.550 156,563 -179,199 0.01% 5,096,197
2014-03-19 2014-03-17 28.893 335,762 +7,545 0.03% 9,701,005
2014-03-18 2014-03-14 28.786 328,217 -18,863 0.03% 9,448,211
2014-03-13 2014-03-11 32.073 347,080 +18,863 0.03% 11,132,011
2014-03-03 2014-02-27 28.733 328,217 +162,222 0.03% 9,430,811
2014-02-28 2014-02-26 27.090 165,995 +47,158 0.01% 4,496,810
2014-02-26 2014-02-24 27.620 118,837 +13,204 0.01% 3,282,298
2014-02-21 2014-02-19 28.415 105,633 -14,147 0.01% 3,001,602
2014-02-19 2014-02-17 27.461 119,780 -75,452 0.01% 3,289,294
2014-02-12 2014-02-10 25.924 195,232 -56,589 0.02% 5,061,142
2014-02-07 2014-02-05 25.129 251,821 +75,452 0.02% 6,327,890
2014-02-06 2014-02-04 25.712 176,369 +14,147 0.02% 4,534,743
2014-02-04 2014-01-28 26.242 162,222 -150,904 0.01% 4,257,000
2014-01-29 2014-01-27 24.916 313,126 +94,315 0.03% 7,801,995
2014-01-28 2014-01-24 24.757 218,811 +75,452 0.02% 5,417,198
2014-01-24 2014-01-22 26.825 143,359 -33,953 0.01% 3,845,600
2014-01-22 2014-01-20 26.878 177,312 -50,931 0.02% 4,765,788
2014-01-21 2014-01-17 27.355 228,243 +9,432 0.02% 6,243,611
2014-01-20 2014-01-16 27.302 218,811 -75,452 0.02% 5,973,998
2014-01-17 2014-01-15 28.097 294,263 -33,010 0.03% 8,267,995
2014-01-15 2014-01-13 28.044 327,273 +75,452 0.03% 9,178,137
2014-01-08 2014-01-06 26.666 251,821 -46,215 0.02% 6,715,040
2014-01-07 2014-01-03 25.553 298,036 -47,157 0.03% 7,615,605
2014-01-06 2014-01-02 25.341 345,193 +59,418 0.03% 8,747,391
2014-01-03 2013-12-31 23.697 285,775 -46,214 0.03% 6,772,054
2014-01-02 2013-12-27 22.107 331,989 +47,157 0.03% 7,339,195
2013-12-16 2013-12-12 21.259 284,832 -4,715 0.03% 6,055,107
2013-12-06 2013-12-04 21.524 289,547 +16,033 0.03% 6,232,091
2013-12-05 2013-12-03 21.015 273,514 +18,863 0.02% 5,747,803
2013-10-21 2013-10-17 22.372 254,651 +33,010 0.02% 5,697,004
2013-10-09 2013-10-07 22.425 221,641 -94,315 0.02% 4,970,260
2013-09-25 2013-09-23 20.145 315,956 +33,011 0.03% 6,365,007
2013-09-24 2013-09-19 19.700 282,945 -47,158 0.03% 5,573,993
2013-09-23 2013-09-18 19.721 330,103 -47,157 0.03% 6,510,001
2013-09-19 2013-09-17 20.018 377,260 -33,011 0.03% 7,551,990
2013-09-18 2013-09-16 20.760 410,271 -37,726 0.04% 8,517,304
2013-09-16 2013-09-12 20.569 447,997 +33,010 0.04% 9,215,003
2013-09-13 2013-09-11 19.509 414,987 -141,472 0.04% 8,096,009
2013-09-12 2013-09-10 19.488 556,459 -165,052 0.05% 10,844,195
2013-09-10 2013-09-06 19.445 721,511 -47,157 0.06% 14,030,106
2013-09-09 2013-09-05 19.255 768,668 -47,158 0.07% 14,800,395
2013-09-06 2013-09-04 18.555 815,826 -37,726 0.07% 15,137,503
2013-09-04 2013-09-02 17.919 853,552 +47,158 0.08% 15,294,502
2013-09-02 2013-08-29 17.834 806,394 +169,767 0.07% 14,381,094
2013-08-30 2013-08-28 16.583 636,627 +66,020 0.06% 10,556,999
2013-08-22 2013-08-20 15.480 570,607 +94,316 0.05% 8,833,008
2013-08-08 2013-08-06 16.604 476,291 +127,325 0.04% 7,908,294
2013-07-31 2013-07-29 14.462 348,966 +84,884 0.03% 5,046,801
2013-07-18 2013-07-16 14.441 264,082 +160,335 0.02% 3,813,595
2013-07-17 2013-07-15 14.568 103,747 +47,158 0.01% 1,511,405
2013-07-11 2013-07-09 13.147 56,589 +47,157 0.01% 743,999
2013-06-27 2013-06-25 12.172 9,432 -132,041 0.00% 114,806
2013-06-26 2013-06-24 11.599 141,473 -895,993 0.01% 1,641,004
2013-06-25 2013-06-21 13.359 1,037,466 -94,315 0.09% 13,859,995
2013-05-29 2013-05-27 12.448 1,131,781 +188,630 0.10% 14,087,994
2013-05-27 2013-05-23 9.842 943,151 +10,385 0.09% 9,282,204
2013-04-29 2013-04-25 9.188 932,766 -279,830 0.09% 8,569,998
2013-04-09 2013-04-05 8.448 1,212,596 -93,277 0.11% 10,244,000
2013-04-05 2013-04-02 7.966 1,305,873 -404,820 0.12% 10,402,003
2013-03-27 2013-03-25 7.751 1,710,693 +93,276 0.16% 13,259,818
2013-03-26 2013-03-22 7.826 1,617,417 -552,197 0.15% 12,658,203
2013-03-25 2013-03-21 7.494 2,169,614 -186,553 0.20% 16,258,739
2013-03-22 2013-03-20 7.365 2,356,167 -1,044,699 0.22% 17,353,617
2013-03-21 2013-03-19 6.829 3,400,866 -279,829 0.31% 23,225,023
2013-03-20 2013-03-18 6.711 3,680,695 +16,789 0.34% 24,701,957
2013-03-19 2013-03-15 6.679 3,663,906 -46,638 0.33% 24,471,443
2013-03-18 2013-03-14 6.904 3,710,544 -596,970 0.34% 25,618,321
2013-03-15 2013-03-13 6.786 4,307,514 +1,409,409 0.39% 29,231,938
2013-03-14 2013-03-12 7.054 2,898,105 +46,639 0.26% 20,444,063
2013-03-13 2013-03-11 7.419 2,851,466 -138,982 0.26% 21,154,438
2013-03-08 2013-03-06 7.312 2,990,448 -73,689 0.27% 21,864,917
2013-03-07 2013-03-05 7.365 3,064,137 -373,106 0.28% 22,567,950
2013-03-06 2013-03-04 7.065 3,437,243 +83,949 0.31% 24,284,147
2013-03-04 2013-02-28 7.204 3,353,294 -1,063,354 0.31% 24,158,397
2013-03-01 2013-02-27 6.840 4,416,648 -18,655 0.40% 30,209,300
2013-02-28 2013-02-26 6.733 4,435,303 +879,598 0.41% 29,861,398
2013-02-27 2013-02-25 7.033 3,555,705 +167,898 0.33% 25,006,722
2013-02-25 2013-02-21 7.172 3,387,807 +489,702 0.31% 24,298,081
2013-02-22 2013-02-20 7.322 2,898,105 +130,588 0.26% 21,220,813
2013-02-21 2013-02-19 7.397 2,767,517 +238,788 0.25% 20,472,298
2013-02-20 2013-02-18 7.515 2,528,729 +262,107 0.23% 19,004,109
2013-02-19 2013-02-15 7.408 2,266,622 -75,554 0.21% 16,791,301
2013-02-07 2013-02-05 7.054 2,342,176 +186,553 0.21% 16,522,381
2013-02-04 2013-01-31 7.237 2,155,623 +261,175 0.20% 15,599,252
2013-01-28 2013-01-24 7.783 1,894,448 -345,124 0.17% 14,745,059
2013-01-24 2013-01-22 7.676 2,239,572 -139,915 0.20% 17,191,163
2013-01-16 2013-01-14 7.054 2,379,487 +896,389 0.22% 16,785,583
2013-01-15 2013-01-11 6.508 1,483,098 +177,225 0.14% 9,651,298
2012-12-19 2012-12-17 5.553 1,305,873 +46,639 0.12% 7,252,002
2012-12-17 2012-12-13 5.703 1,259,234 +139,915 0.12% 7,181,998
2012-12-05 2012-12-03 5.618 1,119,319 +279,829 0.10% 6,287,998
2012-11-26 2012-11-22 4.921 839,490 +419,745 0.08% 4,131,002
2012-09-28 2012-09-26 5.007 419,745 +139,915 0.04% 2,101,501
2012-09-19 2012-09-17 4.546 279,830 +93,277 0.03% 1,272,001
2012-09-17 2012-09-13 4.385 186,553 +186,553 0.02% 817,999
2011-08-09 2011-08-05 4.985 0 -180,555
2011-07-12 2011-07-08 5.771 180,555 +180,555 0.02% 1,042,001
2011-04-01 2011-03-30 5.653 0 -217,106
2010-11-05 2010-11-03 4.694 217,106 -167,005 0.02% 1,019,200
2010-08-31 2010-08-27 4.551 384,111 +217,106 0.04% 1,748,001
2010-05-19 2010-05-17 6.821 167,005 +4,555 0.02% 1,139,068
2010-04-22 2010-04-20 7.559 162,450 +81,225 0.02% 1,228,000
2010-04-16 2010-04-14 7.769 81,225 +81,225 0.01% 631,000
2010-01-11 2010-01-07 8.187 0 -81,225
2009-12-22 2009-12-18 6.833 81,225 -487,350 0.01% 555,000
2009-12-01 2009-11-27 7.399 568,575 -324,900 0.06% 4,207,000
2009-11-24 2009-11-20 8.827 893,475 -81,225 0.10% 7,887,000
2009-11-23 2009-11-19 8.766 974,700 -248,548 0.11% 8,544,000
2009-11-18 2009-11-16 9.024 1,223,248 -203,063 0.14% 11,038,976
2009-11-10 2009-11-06 9.000 1,426,311 +224,181 0.16% 12,836,360
2009-11-06 2009-11-04 9.049 1,202,130 +146,205 0.14% 10,878,000
2009-11-05 2009-11-03 9.000 1,055,925 +81,225 0.12% 9,503,000
2009-11-02 2009-10-29 9.000 974,700 +45,486 0.11% 8,772,000
2009-10-29 2009-10-27 9.394 929,214 +116,964 0.10% 8,728,720
2009-10-27 2009-10-22 9.357 812,250 +121,838 0.09% 7,600,000
2009-10-23 2009-10-21 9.837 690,412 +81,225 0.08% 6,791,495
2009-10-22 2009-10-20 9.812 609,187 +406,125 0.07% 5,977,495
2009-10-21 2009-10-19 9.788 203,062 +121,837 0.02% 1,987,495
2009-09-11 2009-09-09 10.711 81,225 -64,980 0.01% 870,000
2009-08-25 2009-08-21 9.948 146,205 +64,980 0.02% 1,454,400
2009-08-13 2009-08-11 10.452 81,225 -81,225 0.01% 849,000
2009-07-30 2009-07-28 9.886 162,450 -54,421 0.02% 1,606,000
2009-07-09 2009-07-07 7.510 216,871 -56,857 0.02% 1,628,702
2009-07-08 2009-07-06 7.202 273,728 -162,450 0.03% 1,971,448
2009-06-01 2009-05-27 6.944 436,178 -26,804 0.05% 3,028,678
2009-05-22 2009-05-20 6.242 462,982 -138,083 0.05% 2,889,897
2009-05-14 2009-05-12 5.296 601,065 +21,214 0.07% 3,183,354
2008-10-20 2008-10-16 2.310 579,851 -23,507 0.07% 1,339,400
2008-10-16 2008-10-14 2.399 603,358 +23,507 0.07% 1,447,599
2008-05-15 2008-05-13 5.230 579,851 +13,872 0.07% 3,032,549
2008-05-07 2008-05-05 4.550 565,979 -122,374 0.07% 2,575,200
2007-11-07 2007-11-05 6.747 688,353 -76,483 0.08% 4,644,002
2007-10-31 2007-10-29 6.655 764,836 -229,451 0.09% 5,089,998
2007-10-30 2007-10-26 6.459 994,287 -22,945 0.12% 6,421,998
2007-10-12 2007-10-10 7.400 1,017,232 +152,967 0.13% 7,527,798
2007-10-11 2007-10-09 6.537 864,265 0.11% 5,650,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top