History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 1,468,938 +0 0.10% 47,182,289
2025-10-13 2025-10-09 33.280 1,468,938 +0 0.10% 48,886,257
2025-10-10 2025-10-08 33.200 1,468,938 +10,968 0.10% 48,768,742
2025-10-09 2025-10-06 33.880 1,457,970 +4,700 0.10% 49,396,024
2025-10-08 2025-10-03 33.900 1,453,270 -2,840 0.10% 49,265,853
2025-10-06 2025-10-02 34.460 1,456,110 -71,200 0.10% 50,177,551
2025-10-03 2025-09-30 34.620 1,527,310 -5,000 0.11% 52,875,472
2025-10-02 2025-09-29 33.820 1,532,310 +5,800 0.11% 51,822,724
2025-09-30 2025-09-26 33.500 1,526,510 +16,400 0.11% 51,138,085
2025-09-29 2025-09-25 36.120 1,510,110 +14,600 0.11% 54,545,173
2025-09-26 2025-09-24 35.160 1,495,510 -1,600 0.11% 52,582,132
2025-09-25 2025-09-23 34.180 1,497,110 -3,940 0.11% 51,171,220
2025-09-24 2025-09-22 34.700 1,501,050 +3,600 0.11% 52,086,435
2025-09-23 2025-09-19 35.260 1,497,450 +8,460 0.11% 52,800,087
2025-09-22 2025-09-18 35.580 1,488,990 -1,800 0.11% 52,978,264
2025-09-19 2025-09-17 35.700 1,490,790 -200 0.11% 53,221,203
2025-09-18 2025-09-16 34.500 1,490,990 -200 0.11% 51,439,155
2025-09-17 2025-09-15 34.920 1,491,190 -600 0.11% 52,072,355
2025-09-16 2025-09-12 34.780 1,491,790 -21,400 0.11% 51,884,456
2025-09-15 2025-09-11 34.020 1,513,190 -1,600 0.11% 51,478,724
2025-09-12 2025-09-10 34.000 1,514,790 -29,220 0.11% 51,502,860
2025-09-11 2025-09-09 33.340 1,544,010 -1,000 0.11% 51,477,293
2025-09-10 2025-09-08 33.140 1,545,010 +19,400 0.11% 51,201,631
2025-09-09 2025-09-05 32.600 1,525,610 -2,840 0.11% 49,734,886
2025-09-08 2025-09-04 31.880 1,528,450 +8,300 0.11% 48,726,986
2025-09-05 2025-09-03 33.240 1,520,150 +5,300 0.11% 50,529,786
2025-09-04 2025-09-02 33.800 1,514,850 -10,500 0.11% 51,201,930
2025-09-03 2025-09-01 34.720 1,525,350 -10,700 0.11% 52,960,152
2025-09-02 2025-08-29 34.080 1,536,050 -3,800 0.11% 52,348,584
2025-09-01 2025-08-28 34.620 1,539,850 +100 0.11% 53,309,607
2025-08-29 2025-08-27 34.540 1,539,750 +6,300 0.11% 53,182,965
2025-08-28 2025-08-26 35.200 1,533,450 -13,900 0.11% 53,977,440
2025-08-27 2025-08-25 35.720 1,547,350 -10,700 0.11% 55,271,342
2025-08-26 2025-08-22 34.900 1,558,050 -2,440 0.11% 54,375,945
2025-08-25 2025-08-21 33.600 1,560,490 +46,900 0.11% 52,432,464
2025-08-22 2025-08-20 33.800 1,513,590 +300 0.11% 51,159,342
2025-08-21 2025-08-19 34.400 1,513,290 -5,500 0.11% 52,057,176
2025-08-20 2025-08-18 35.280 1,518,790 -5,700 0.11% 53,582,911
2025-08-19 2025-08-15 34.340 1,524,490 +9,500 0.11% 52,350,987
2025-08-18 2025-08-14 33.840 1,514,990 -500 0.11% 51,267,262
2025-08-15 2025-08-13 34.120 1,515,490 -300 0.11% 51,708,519
2025-08-14 2025-08-12 33.120 1,515,790 +4,100 0.11% 50,202,965
2025-08-13 2025-08-11 33.300 1,511,690 +19,700 0.11% 50,339,277
2025-08-12 2025-08-08 33.620 1,491,990 +30,760 0.11% 50,160,704
2025-08-11 2025-08-07 34.600 1,461,230 -500 0.10% 50,558,558
2025-08-08 2025-08-06 34.580 1,461,730 +700 0.10% 50,546,623
2025-08-07 2025-08-05 34.440 1,461,030 -500 0.10% 50,317,873
2025-08-06 2025-08-04 34.400 1,461,530 -1,500 0.10% 50,276,632
2025-08-05 2025-08-01 34.000 1,463,030 +4,400 0.10% 49,743,020
2025-08-04 2025-07-31 35.750 1,458,630 -8,000 0.10% 52,146,022
2025-08-01 2025-07-30 34.650 1,466,630 +28,114 0.10% 50,818,730
2025-07-31 2025-07-29 34.400 1,438,516 +29,700 0.10% 49,484,950
2025-07-30 2025-07-28 34.500 1,408,816 +200 0.10% 48,604,152
2025-07-29 2025-07-25 34.900 1,408,616 +7,706 0.10% 49,160,698
2025-07-28 2025-07-24 34.950 1,400,910 +1,800 0.10% 48,961,805
2025-07-25 2025-07-23 34.700 1,399,110 -3,000 0.10% 48,549,117
2025-07-24 2025-07-22 33.400 1,402,110 +9,360 0.10% 46,830,474
2025-07-23 2025-07-21 34.900 1,392,750 +27,600 0.10% 48,606,975
2025-07-22 2025-07-18 36.150 1,365,150 +1,440 0.10% 49,350,172
2025-07-21 2025-07-17 35.300 1,363,710 -600 0.10% 48,138,963
2025-07-18 2025-07-16 35.250 1,364,310 +1,800 0.10% 48,091,928
2025-07-17 2025-07-15 35.050 1,362,510 +2,122 0.10% 47,755,975
2025-07-16 2025-07-14 33.650 1,360,388 +2,200 0.10% 45,777,056
2025-07-15 2025-07-11 32.700 1,358,188 +506 0.10% 44,412,748
2025-07-11 2025-07-09 33.950 1,357,682 +200 0.10% 46,093,304
2025-07-10 2025-07-08 34.200 1,357,482 +1,600 0.10% 46,425,884
2025-07-09 2025-07-07 33.750 1,355,882 +8,000 0.10% 45,761,018
2025-07-08 2025-07-04 34.500 1,347,882 +5,200 0.10% 46,501,929
2025-07-07 2025-07-03 34.100 1,342,682 -400 0.10% 45,785,456
2025-07-04 2025-07-02 36.950 1,343,082 +10,600 0.10% 49,626,880
2025-07-03 2025-06-30 40.900 1,332,482 -1,000 0.10% 54,498,514
2025-07-02 2025-06-27 40.500 1,333,482 -7,880 0.10% 54,006,021
2025-06-30 2025-06-26 40.500 1,341,362 -20,000 0.10% 54,325,161
2025-06-26 2025-06-24 40.800 1,361,362 +4,200 0.10% 55,543,570
2025-06-24 2025-06-20 39.050 1,357,162 +500 0.10% 52,997,176
2025-06-23 2025-06-19 39.050 1,356,662 -4,600 0.10% 52,977,651
2025-06-20 2025-06-18 40.950 1,361,262 -200 0.10% 55,743,679
2025-06-19 2025-06-17 38.800 1,361,462 +600 0.10% 52,824,726
2025-06-18 2025-06-16 39.100 1,360,862 -4,694 0.10% 53,209,704
2025-06-17 2025-06-13 35.200 1,365,556 -1,694 0.10% 48,067,571
2025-06-16 2025-06-12 36.600 1,367,250 -2,200 0.10% 50,041,350
2025-06-13 2025-06-11 34.500 1,369,450 -1,500 0.10% 47,246,025
2025-06-12 2025-06-10 34.300 1,370,950 +600 0.10% 47,023,585
2025-06-11 2025-06-09 34.400 1,370,350 +600 0.10% 47,140,040
2025-06-10 2025-06-06 33.500 1,369,750 +2,600 0.10% 45,886,625
2025-06-09 2025-06-05 33.200 1,367,150 +200 0.10% 45,389,380
2025-06-05 2025-06-03 32.250 1,366,950 +200 0.10% 44,084,138
2025-06-04 2025-06-02 32.550 1,366,750 +2,400 0.10% 44,487,712
2025-06-03 2025-05-30 33.551 1,364,350 -1,572 0.10% 45,774,866
2025-06-02 2025-05-29 35.309 1,365,922 +6,333 0.10% 48,228,755
2025-05-30 2025-05-28 36.213 1,359,589 +996 0.10% 49,234,296
2025-05-26 2025-05-22 38.875 1,358,593 -199 0.10% 52,814,741
2025-05-23 2025-05-21 39.075 1,358,792 +199 0.10% 53,095,461
2025-05-22 2025-05-20 39.126 1,358,593 +199 0.10% 53,155,922
2025-05-21 2025-05-19 38.473 1,358,394 -1,394 0.10% 52,261,196
2025-05-20 2025-05-16 39.779 1,359,788 -2,759 0.10% 54,090,526
2025-05-16 2025-05-14 40.231 1,362,547 +995 0.10% 54,816,188
2025-05-12 2025-05-08 40.331 1,361,552 +399 0.10% 54,912,928
2025-05-09 2025-05-07 40.884 1,361,153 -7,367 0.10% 55,648,847
2025-05-07 2025-05-02 41.386 1,368,520 +2,234 0.10% 56,637,384
2025-05-02 2025-04-29 36.213 1,366,286 +796 0.10% 49,476,812
2025-04-29 2025-04-25 37.167 1,365,490 -551 0.10% 50,751,054
2025-04-28 2025-04-24 38.473 1,366,041 -200 0.10% 52,555,398
2025-04-25 2025-04-23 38.272 1,366,241 +200 0.10% 52,288,611
2025-04-24 2025-04-22 37.418 1,366,041 -2,607 0.10% 51,114,584
2025-04-17 2025-04-15 37.117 1,368,648 +199 0.10% 50,799,686
2025-04-16 2025-04-14 37.518 1,368,449 +200 0.10% 51,342,149
2025-04-15 2025-04-11 37.418 1,368,249 +45 0.10% 51,197,203
2025-04-11 2025-04-09 37.418 1,368,204 -995 0.10% 51,195,519
2025-04-09 2025-04-07 35.861 1,369,199 -8,488 0.10% 49,100,917
2025-04-07 2025-04-02 38.423 1,377,687 +199 0.10% 52,934,256
2025-04-03 2025-04-01 37.719 1,377,488 -1,991 0.10% 51,958,019
2025-04-02 2025-03-31 37.820 1,379,479 -398 0.10% 52,171,688
2025-03-28 2025-03-26 38.573 1,379,877 +1,991 0.10% 53,226,317
2025-03-27 2025-03-25 38.322 1,377,886 +199 0.10% 52,803,492
2025-03-26 2025-03-24 39.427 1,377,687 -995 0.10% 54,318,159
2025-03-25 2025-03-21 39.126 1,378,682 -1,673 0.10% 53,941,918
2025-03-24 2025-03-20 40.180 1,380,355 +2,190 0.10% 55,463,287
2025-03-18 2025-03-14 41.336 1,378,165 -199 0.10% 56,967,331
2025-03-14 2025-03-12 41.989 1,378,364 +5,376 0.10% 57,875,535
2025-03-12 2025-03-10 43.696 1,372,988 -19,910 0.10% 59,994,414
2025-03-11 2025-03-07 45.705 1,392,898 -2,668 0.10% 63,662,770
2025-03-10 2025-03-06 47.112 1,395,566 +7,167 0.11% 65,747,318
2025-03-07 2025-03-05 42.340 1,388,399 -68,092 0.10% 58,785,022
2025-03-06 2025-03-04 41.386 1,456,491 +29,268 0.11% 60,278,139
2025-03-05 2025-03-03 40.532 1,427,223 +1,592 0.11% 57,848,246
2025-03-04 2025-02-28 40.331 1,425,631 +797 0.11% 57,497,306
2025-03-03 2025-02-27 42.390 1,424,834 -8,960 0.11% 60,399,249
2025-02-28 2025-02-26 43.847 1,433,794 +398 0.11% 62,867,447
2025-02-27 2025-02-25 44.299 1,433,396 -30,064 0.11% 63,497,934
2025-02-26 2025-02-24 45.354 1,463,460 +597 0.11% 66,373,303
2025-02-25 2025-02-21 45.404 1,462,863 -3,464 0.11% 66,419,700
2025-02-24 2025-02-20 43.194 1,466,327 -5,575 0.11% 63,336,506
2025-02-20 2025-02-18 45.103 1,471,902 +2,987 0.11% 66,386,543
2025-02-19 2025-02-17 44.651 1,468,915 +11,747 0.11% 65,587,828
2025-02-18 2025-02-14 45.755 1,457,168 -6,172 0.11% 66,673,434
2025-02-17 2025-02-13 42.842 1,463,340 +7,167 0.11% 62,693,006
2025-02-14 2025-02-12 43.596 1,456,173 -5,973 0.11% 63,483,012
2025-02-13 2025-02-11 43.495 1,462,146 +398 0.11% 63,596,535
2025-02-12 2025-02-10 44.198 1,461,748 +4,580 0.11% 64,607,063
2025-02-11 2025-02-07 42.893 1,457,168 -56,302 0.11% 62,501,770
2025-02-10 2025-02-06 43.696 1,513,470 +5,639 0.11% 66,132,949
2025-02-07 2025-02-05 42.893 1,507,831 +48,183 0.11% 64,674,840
2025-02-06 2025-02-04 42.089 1,459,648 -75,460 0.11% 61,435,158
2025-02-05 2025-02-03 41.486 1,535,108 +74,265 0.12% 63,685,975
2025-02-04 2025-01-28 39.276 1,460,843 +30,259 0.11% 57,376,641
2025-02-03 2025-01-24 35.560 1,430,584 -538 0.11% 50,871,137
2025-01-23 2025-01-21 35.409 1,431,122 +1,195 0.11% 50,674,631
2025-01-22 2025-01-20 34.153 1,429,927 -598 0.11% 48,836,845
2025-01-21 2025-01-17 34.455 1,430,525 -16,876 0.11% 49,288,362
2025-01-20 2025-01-16 33.701 1,447,401 +995 0.11% 48,779,373
2025-01-17 2025-01-15 33.902 1,446,406 -1,991 0.11% 49,036,426
2025-01-16 2025-01-14 33.249 1,448,397 -30,726 0.11% 48,158,220
2025-01-15 2025-01-13 32.998 1,479,123 +1,388 0.11% 48,808,390
2025-01-14 2025-01-10 32.395 1,477,735 -1,379 0.11% 47,871,948
2025-01-10 2025-01-08 31.994 1,479,114 -17,521 0.11% 47,322,306
2025-01-07 2025-01-03 32.295 1,496,635 -1,991 0.11% 48,333,884
2025-01-06 2025-01-02 32.144 1,498,626 +1,991 0.11% 48,172,375
2025-01-03 2024-12-31 33.802 1,496,635 +1,234 0.11% 50,588,964
2025-01-02 2024-12-27 34.555 1,495,401 +367 0.11% 51,673,863
2024-12-20 2024-12-18 34.455 1,495,034 -2,987 0.11% 51,511,003
2024-12-18 2024-12-16 33.902 1,498,021 +1,543 0.11% 50,786,291
2024-12-17 2024-12-13 33.802 1,496,478 +2,449 0.11% 50,583,657
2024-12-13 2024-12-11 33.802 1,494,029 -5,973 0.11% 50,500,876
2024-12-11 2024-12-09 34.857 1,500,002 +17,521 0.11% 52,284,882
2024-12-10 2024-12-06 33.149 1,482,481 -24,689 0.11% 49,142,573
2024-12-06 2024-12-04 31.943 1,507,170 -87 0.11% 48,144,223
2024-12-05 2024-12-03 31.240 1,507,257 +398 0.11% 47,087,162
2024-12-04 2024-12-02 31.291 1,506,859 +1,543 0.11% 47,150,411
2024-12-03 2024-11-29 31.542 1,505,316 -1,533 0.11% 47,480,157
2024-11-29 2024-11-27 31.943 1,506,849 -996 0.11% 48,133,969
2024-11-27 2024-11-25 32.094 1,507,845 -1,991 0.11% 48,392,981
2024-11-26 2024-11-22 31.793 1,509,836 -199 0.11% 48,001,887
2024-11-25 2024-11-21 32.647 1,510,035 +996 0.11% 49,297,534
2024-11-22 2024-11-20 32.094 1,509,039 -199 0.11% 48,431,302
2024-11-20 2024-11-18 28.880 1,509,238 +1,543 0.11% 43,586,340
2024-11-19 2024-11-15 28.829 1,507,695 -1,533 0.11% 43,466,053
2024-11-14 2024-11-12 29.131 1,509,228 -19,712 0.11% 43,965,060
2024-11-13 2024-11-11 30.889 1,528,940 +18,915 0.11% 47,227,002
2024-11-12 2024-11-08 30.386 1,510,025 -1,194 0.11% 45,884,324
2024-11-11 2024-11-07 30.186 1,511,219 -7,965 0.11% 45,616,998
2024-11-08 2024-11-06 28.980 1,519,184 -995 0.11% 44,026,181
2024-11-06 2024-11-04 27.122 1,520,179 +1,697 0.11% 41,229,998
2024-11-05 2024-11-01 26.971 1,518,482 -995 0.11% 40,955,172
2024-11-01 2024-10-30 27.021 1,519,477 +40,019 0.11% 41,058,325
2024-10-31 2024-10-29 27.725 1,479,458 -26 0.11% 41,017,250
2024-10-29 2024-10-25 27.574 1,479,484 -72,672 0.11% 40,795,047
2024-10-25 2024-10-23 26.670 1,552,156 +7,964 0.12% 41,395,650
2024-10-23 2024-10-21 26.670 1,544,192 +1,698 0.12% 41,183,252
2024-10-10 2024-10-08 29.432 1,542,494 +8,959 0.12% 45,398,962
2024-10-09 2024-10-07 36.012 1,533,535 -5,176 0.12% 55,225,247
2024-10-08 2024-10-04 32.195 1,538,711 -11,150 0.12% 49,538,164
2024-10-07 2024-10-03 29.834 1,549,861 -996 0.12% 46,238,530
2024-10-04 2024-10-02 31.039 1,550,857 -597 0.12% 48,137,668
2024-10-03 2024-09-30 29.683 1,551,454 -2,588 0.12% 46,052,287
2024-10-02 2024-09-27 27.423 1,554,042 -1,991 0.12% 42,616,739
2024-09-30 2024-09-26 25.866 1,556,033 +995 0.12% 40,248,607
2024-09-27 2024-09-25 24.209 1,555,038 -10,711 0.12% 37,645,482
2024-09-26 2024-09-24 23.355 1,565,749 -1,235 0.12% 36,567,891
2024-09-25 2024-09-23 22.501 1,566,984 -836 0.12% 35,258,789
2024-09-24 2024-09-20 23.003 1,567,820 +1,194 0.12% 36,065,047
2024-09-23 2024-09-19 22.250 1,566,626 -238 0.12% 34,857,311
2024-09-20 2024-09-17 21.898 1,566,864 -239 0.12% 34,311,730
2024-09-19 2024-09-16 21.597 1,567,103 -239 0.12% 33,844,712
2024-09-17 2024-09-13 21.396 1,567,342 -239 0.12% 33,534,991
2024-09-16 2024-09-12 20.994 1,567,581 -239 0.12% 32,910,243
2024-09-13 2024-09-11 21.045 1,567,820 -239 0.12% 32,994,006
2024-09-12 2024-09-10 20.944 1,568,059 +3,146 0.12% 32,841,522
2024-09-04 2024-09-02 20.844 1,564,913 -4,779 0.12% 32,618,435
2024-08-30 2024-08-28 21.045 1,569,692 +996 0.12% 33,033,401
2024-08-29 2024-08-27 21.848 1,568,696 -2,389 0.12% 34,273,059
2024-08-28 2024-08-26 21.547 1,571,085 +1,592 0.12% 33,851,802
2024-08-23 2024-08-21 20.191 1,569,493 +5,177 0.12% 31,689,126
2024-08-14 2024-08-12 20.643 1,564,316 -2,986 0.12% 32,291,716
2024-07-26 2024-07-24 21.798 1,567,302 -9,956 0.12% 34,163,884
2024-07-25 2024-07-23 21.898 1,577,258 -27,276 0.12% 34,539,341
2024-07-24 2024-07-22 22.802 1,604,534 -48,581 0.12% 36,587,236
2024-07-19 2024-07-17 22.451 1,653,115 +4,977 0.12% 37,113,799
2024-07-17 2024-07-15 22.401 1,648,138 -4,977 0.12% 36,919,283
2024-07-16 2024-07-12 23.104 1,653,115 -730,704 0.12% 38,193,171
2024-07-10 2024-07-08 21.647 2,383,819 +199 0.18% 51,603,050
2024-06-21 2024-06-19 25.063 2,383,620 -199 0.18% 59,739,611
2024-06-20 2024-06-18 25.063 2,383,819 +199 0.18% 59,744,598
2024-06-17 2024-06-13 26.368 2,383,620 -3,982 0.18% 62,852,296
2024-06-14 2024-06-12 25.665 2,387,602 -199 0.18% 61,278,434
2024-06-05 2024-06-03 25.565 2,387,801 +4,181 0.18% 61,043,684
2024-05-31 2024-05-29 24.949 2,383,620 +13,164 0.18% 59,469,448
2024-05-27 2024-05-23 26.212 2,370,456 +792 0.18% 62,133,983
2024-05-24 2024-05-22 25.858 2,369,664 +6,930 0.18% 61,275,473
2024-05-23 2024-05-21 25.909 2,362,734 +10,098 0.18% 61,215,604
2024-05-22 2024-05-20 27.424 2,352,636 +11,880 0.18% 64,518,536
2024-05-21 2024-05-17 26.818 2,340,756 -4,950 0.18% 62,774,116
2024-05-16 2024-05-13 27.222 2,345,706 +4,950 0.18% 63,854,614
2024-05-06 2024-05-02 27.424 2,340,756 -990 0.18% 64,192,740
2024-04-30 2024-04-26 26.363 2,341,746 +1,386 0.18% 61,736,248
2024-04-16 2024-04-12 25.959 2,340,360 -5,940 0.18% 60,754,119
2024-04-11 2024-04-09 24.394 2,346,300 +990 0.18% 57,234,858
2024-04-03 2024-03-28 24.343 2,345,310 -990 0.18% 57,092,260
2024-03-27 2024-03-25 24.242 2,346,300 -1,980 0.18% 56,879,362
2024-03-25 2024-03-21 25.050 2,348,280 -990 0.18% 58,824,940
2024-03-22 2024-03-20 23.788 2,349,270 -990 0.18% 55,883,523
2024-03-15 2024-03-13 22.980 2,350,260 -5,148 0.18% 54,007,894
2024-03-14 2024-03-12 22.778 2,355,408 +6,930 0.18% 53,650,358
2024-03-13 2024-03-11 22.121 2,348,478 -14,850 0.18% 51,950,597
2024-03-08 2024-03-06 21.767 2,363,328 +990 0.18% 51,443,583
2024-03-07 2024-03-05 21.666 2,362,338 -990 0.18% 51,183,416
2024-03-04 2024-02-29 22.070 2,363,328 -11,025 0.18% 52,159,735
2024-02-26 2024-02-22 22.171 2,374,353 +26,731 0.18% 52,642,893
2024-02-16 2024-02-14 20.404 2,347,622 +26,730 0.17% 47,900,437
2024-02-15 2024-02-09 19.818 2,320,892 +23,760 0.17% 45,995,344
2024-02-08 2024-02-06 20.202 2,297,132 +990 0.17% 46,406,187
2024-01-10 2024-01-08 22.020 2,296,142 -1,386 0.17% 50,560,944
2024-01-04 2024-01-02 24.091 2,297,528 -53,123 0.17% 55,348,917
2023-12-28 2023-12-22 23.081 2,350,651 -2,970 0.17% 54,254,316
2023-12-18 2023-12-14 24.848 2,353,621 -990 0.17% 58,483,260
2023-12-12 2023-12-08 25.353 2,354,611 +2,970 0.17% 59,697,044
2023-12-04 2023-11-30 25.252 2,351,641 +990 0.17% 59,384,208
2023-11-30 2023-11-28 26.313 2,350,651 +2,178 0.17% 61,852,295
2023-11-29 2023-11-27 27.020 2,348,473 +198 0.17% 63,455,503
2023-11-27 2023-11-23 28.182 2,348,275 +1,980 0.17% 66,177,917
2023-11-22 2023-11-20 31.262 2,346,295 +1,980 0.17% 73,350,521
2023-11-20 2023-11-16 31.666 2,344,315 -4,950 0.17% 74,235,809
2023-10-27 2023-10-25 26.717 2,349,265 -24,750 0.17% 62,765,013
2023-10-24 2023-10-19 26.969 2,374,015 -990 0.18% 64,025,747
2023-10-20 2023-10-18 27.171 2,375,005 +990 0.18% 64,532,240
2023-10-17 2023-10-13 28.384 2,374,015 -3,960 0.18% 67,382,902
2023-10-16 2023-10-12 29.192 2,377,975 +594 0.18% 69,416,876
2023-10-12 2023-10-10 28.838 2,377,381 +3,960 0.18% 68,559,057
2023-10-03 2023-09-28 27.979 2,373,421 -1,386 0.18% 66,407,095
2023-09-25 2023-09-21 28.586 2,374,807 -6,930 0.18% 67,885,136
2023-09-22 2023-09-20 28.283 2,381,737 +6,930 0.18% 67,361,503
2023-09-20 2023-09-18 28.384 2,374,807 +4,950 0.18% 67,405,382
2023-08-31 2023-08-29 32.020 2,369,857 +396 0.18% 75,882,449
2023-08-30 2023-08-28 30.606 2,369,461 +727,262 0.18% 72,519,054
2023-08-22 2023-08-18 29.899 1,642,199 -396 0.12% 49,099,541
2023-08-15 2023-08-11 31.414 1,642,595 -396 0.12% 51,600,133
2023-08-14 2023-08-10 32.222 1,642,991 -455 0.12% 52,940,227
2023-08-07 2023-08-03 32.828 1,643,446 -2,970 0.12% 53,950,905
2023-08-04 2023-08-02 32.878 1,646,416 -1,980 0.12% 54,131,555
2023-08-03 2023-08-01 33.939 1,648,396 +1,782 0.12% 55,944,934
2023-08-02 2023-07-31 33.686 1,646,614 -1,188 0.12% 55,468,648
2023-08-01 2023-07-28 33.838 1,647,802 -3,762 0.12% 55,758,331
2023-07-31 2023-07-27 32.575 1,651,564 +1,386 0.12% 53,800,345
2023-07-27 2023-07-25 33.434 1,650,178 +1,980 0.12% 55,171,999
2023-07-25 2023-07-21 32.828 1,648,198 -792 0.12% 54,106,903
2023-07-24 2023-07-20 33.232 1,648,990 +396 0.12% 54,799,154
2023-07-21 2023-07-19 34.495 1,648,594 +1,386 0.12% 56,867,529
2023-07-18 2023-07-13 33.282 1,647,208 -13,068 0.12% 54,823,126
2023-07-14 2023-07-12 31.666 1,660,276 +198 0.12% 52,574,817
2023-07-12 2023-07-10 31.515 1,660,078 -28,979 0.12% 52,317,023
2023-07-11 2023-07-07 30.808 1,689,057 -198 0.12% 52,036,021
2023-07-10 2023-07-06 32.070 1,689,255 -396 0.12% 54,174,995
2023-07-07 2023-07-05 32.525 1,689,651 -594 0.12% 54,955,709
2023-07-05 2023-07-03 31.212 1,690,245 -792 0.13% 52,755,540
2023-07-04 2023-06-30 31.161 1,691,037 +990 0.13% 52,694,855
2023-07-03 2023-06-29 32.828 1,690,047 +2,970 0.13% 55,480,719
2023-06-30 2023-06-28 33.838 1,687,077 +1,980 0.13% 57,087,319
2023-06-29 2023-06-27 34.545 1,685,097 -4,732 0.12% 58,211,789
2023-06-28 2023-06-26 32.626 1,689,829 -990 0.13% 55,132,186
2023-06-27 2023-06-23 32.878 1,690,819 -990 0.13% 55,591,456
2023-06-26 2023-06-21 33.484 1,691,809 -1,782 0.13% 56,649,333
2023-06-16 2023-06-14 32.878 1,693,591 -594 0.13% 55,682,595
2023-06-15 2023-06-13 32.424 1,694,185 -9,108 0.13% 54,932,049
2023-06-09 2023-06-07 30.555 1,703,293 -396 0.13% 52,044,480
2023-06-08 2023-06-06 30.707 1,703,689 -13,860 0.13% 52,314,712
2023-06-05 2023-06-01 30.283 1,717,549 +792 0.13% 52,012,645
2023-06-02 2023-05-31 28.863 1,716,757 +5,505 0.13% 49,550,331
2023-06-01 2023-05-30 28.964 1,711,252 +394 0.13% 49,565,050
2023-05-29 2023-05-24 29.471 1,710,858 -986 0.13% 50,421,477
2023-05-12 2023-05-10 32.667 1,711,844 -228 0.13% 55,921,076
2023-05-09 2023-05-05 33.682 1,712,072 +4,885 0.13% 57,665,435
2023-05-02 2023-04-27 33.834 1,707,187 +986 0.13% 57,760,693
2023-04-27 2023-04-25 34.087 1,706,201 -198 0.13% 58,160,072
2023-04-25 2023-04-21 35.153 1,706,399 -3,986 0.13% 59,984,534
2023-04-24 2023-04-20 36.827 1,710,385 +13,209 0.13% 62,987,732
2023-04-19 2023-04-17 36.624 1,697,176 -8,477 0.13% 62,156,929
2023-04-18 2023-04-14 36.624 1,705,653 +591 0.13% 62,467,388
2023-04-13 2023-04-11 36.522 1,705,062 -1,971 0.13% 62,272,764
2023-04-12 2023-04-06 38.044 1,707,033 -915 0.13% 64,942,447
2023-04-11 2023-04-04 40.885 1,707,948 +1,971 0.13% 69,828,893
2023-04-06 2023-04-03 42.406 1,705,977 +15,771 0.13% 72,344,400
2023-04-04 2023-03-31 39.211 1,690,206 -2,365 0.13% 66,274,217
2023-04-03 2023-03-30 39.211 1,692,571 -592 0.13% 66,366,950
2023-03-31 2023-03-29 40.682 1,693,163 -10,054 0.13% 68,880,867
2023-03-30 2023-03-28 39.363 1,703,217 +197 0.13% 67,043,577
2023-03-29 2023-03-27 38.298 1,703,020 -24,208 0.13% 65,221,708
2023-03-28 2023-03-24 37.537 1,727,228 -10,449 0.13% 64,834,604
2023-03-27 2023-03-23 34.798 1,737,677 -16,954 0.13% 60,467,030
2023-03-23 2023-03-21 31.095 1,754,631 -1,380 0.13% 54,559,671
2023-03-22 2023-03-20 30.587 1,756,011 -2,760 0.13% 53,711,838
2023-03-21 2023-03-17 31.247 1,758,771 -44,455 0.13% 54,956,046
2023-03-17 2023-03-15 28.000 1,803,226 -788 0.13% 50,491,086
2023-03-16 2023-03-14 27.747 1,804,014 -592 0.13% 50,055,603
2023-03-07 2023-03-03 28.254 1,804,606 -1,971 0.13% 50,987,423
2023-03-03 2023-03-01 27.950 1,806,577 -4,929 0.13% 50,493,276
2023-03-01 2023-02-27 26.529 1,811,506 +986 0.13% 48,058,137
2023-02-28 2023-02-24 26.529 1,810,520 -739 0.13% 48,031,980
2023-02-24 2023-02-22 27.138 1,811,259 +788 0.13% 49,154,107
2023-02-23 2023-02-21 26.986 1,810,471 -197 0.13% 48,857,211
2023-02-22 2023-02-20 27.645 1,810,668 +5,126 0.13% 50,056,537
2023-02-21 2023-02-17 27.798 1,805,542 +8,280 0.13% 50,189,587
2023-02-17 2023-02-15 29.319 1,797,262 -1,232 0.13% 52,694,429
2023-02-16 2023-02-14 29.674 1,798,494 +1,971 0.13% 53,369,155
2023-02-09 2023-02-07 31.348 1,796,523 +2,957 0.13% 56,317,936
2023-02-08 2023-02-06 32.211 1,793,566 -25,806 0.13% 57,771,888
2023-02-06 2023-02-02 32.566 1,819,372 -6,505 0.14% 59,249,134
2023-02-03 2023-02-01 30.587 1,825,877 -863 0.14% 55,848,858
2023-02-01 2023-01-30 29.877 1,826,740 -22,466 0.14% 54,577,986
2023-01-31 2023-01-27 30.283 1,849,206 -26,614 0.14% 55,999,622
2023-01-26 2023-01-19 28.964 1,875,820 -2,957 0.14% 54,331,631
2023-01-20 2023-01-18 28.863 1,878,777 -1,232 0.14% 54,226,674
2023-01-18 2023-01-16 28.711 1,880,009 +1,183 0.14% 53,976,141
2023-01-17 2023-01-13 29.624 1,878,826 +197 0.14% 55,657,652
2023-01-16 2023-01-12 29.015 1,878,629 -4,140 0.14% 54,508,285
2023-01-13 2023-01-11 30.232 1,882,769 -1,971 0.14% 56,920,508
2023-01-10 2023-01-06 29.319 1,884,740 -395 0.14% 55,259,221
2023-01-09 2023-01-05 29.776 1,885,135 -2,562 0.14% 56,131,420
2023-01-06 2023-01-04 30.182 1,887,697 +3,745 0.14% 56,973,739
2023-01-05 2023-01-03 28.863 1,883,952 -197 0.14% 54,376,039
2023-01-04 2022-12-30 26.479 1,884,149 -4,928 0.14% 49,889,737
2022-12-30 2022-12-28 25.921 1,889,077 +985 0.14% 48,966,158
2022-12-23 2022-12-21 24.095 1,888,092 -591 0.14% 45,492,754
2022-12-22 2022-12-20 24.095 1,888,683 +4,928 0.14% 45,506,994
2022-12-07 2022-12-05 27.392 1,883,755 -7,688 0.14% 51,599,281
2022-12-06 2022-12-02 25.769 1,891,443 -6,900 0.14% 48,739,654
2022-12-05 2022-12-01 25.616 1,898,343 -986 0.14% 48,628,574
2022-11-30 2022-11-28 22.928 1,899,329 +3,746 0.14% 43,547,588
2022-11-24 2022-11-22 24.551 1,895,583 +1,971 0.14% 46,538,635
2022-11-23 2022-11-21 25.312 1,893,612 +986 0.14% 47,931,058
2022-11-22 2022-11-18 26.276 1,892,626 -5,914 0.14% 49,730,180
2022-11-18 2022-11-16 26.783 1,898,540 -12,814 0.14% 50,848,617
2022-11-17 2022-11-15 26.631 1,911,354 -7,886 0.14% 50,900,952
2022-11-16 2022-11-14 25.667 1,919,240 +490,001 0.14% 49,261,232
2022-11-09 2022-11-07 26.377 1,429,239 -4,928 0.11% 37,699,333
2022-11-08 2022-11-04 24.855 1,434,167 +1,380 0.11% 35,646,860
2022-11-07 2022-11-03 25.058 1,432,787 +1,183 0.11% 35,903,274
2022-11-03 2022-11-01 26.073 1,431,604 -30,360 0.11% 37,326,003
2022-10-31 2022-10-27 24.044 1,461,964 -29,823 0.11% 35,151,227
2022-10-20 2022-10-18 21.102 1,491,787 -197 0.11% 31,479,340
2022-10-18 2022-10-14 19.763 1,491,984 -3,943 0.11% 29,485,506
2022-10-14 2022-10-12 18.708 1,495,927 -4,929 0.11% 27,985,095
2022-10-12 2022-10-10 19.235 1,500,856 -12,982 0.11% 28,869,072
2022-10-11 2022-10-07 18.850 1,513,838 +1,392 0.11% 28,535,177
2022-10-07 2022-10-05 22.522 1,512,446 -1,972 0.11% 34,063,425
2022-10-03 2022-09-29 21.355 1,514,418 -5,884 0.11% 32,340,991
2022-09-28 2022-09-26 22.319 1,520,302 -3,943 0.11% 33,931,887
2022-09-26 2022-09-22 23.283 1,524,245 -13,869 0.11% 35,488,932
2022-09-19 2022-09-15 23.689 1,538,114 -5,296 0.11% 36,436,015
2022-09-07 2022-09-05 24.196 1,543,410 +30,710 0.11% 37,344,372
2022-09-05 2022-09-01 24.399 1,512,700 -7,659 0.11% 36,908,241
2022-09-02 2022-08-31 24.348 1,520,359 -788 0.11% 37,017,992
2022-09-01 2022-08-30 23.435 1,521,147 +985 0.11% 35,648,284
2022-08-31 2022-08-29 23.587 1,520,162 -1,971 0.11% 35,856,533
2022-08-30 2022-08-26 23.942 1,522,133 -986 0.11% 36,443,499
2022-08-26 2022-08-24 22.066 1,523,119 +3,943 0.11% 33,608,456
2022-08-25 2022-08-23 24.450 1,519,176 +33,297 0.11% 37,143,310
2022-08-22 2022-08-18 25.109 1,485,879 -5,096 0.11% 37,309,043
2022-08-19 2022-08-17 25.413 1,490,975 +4,929 0.11% 37,890,781
2022-08-18 2022-08-16 25.769 1,486,046 +4,928 0.11% 38,293,180
2022-08-12 2022-08-10 25.312 1,481,118 +986 0.11% 37,490,020
2022-08-08 2022-08-04 26.022 1,480,132 -5,885 0.11% 38,516,187
2022-08-04 2022-08-02 25.261 1,486,017 -5,914 0.11% 37,538,645
2022-08-03 2022-08-01 25.870 1,491,931 +3,943 0.11% 38,596,185
2022-08-02 2022-07-29 26.631 1,487,988 +8,871 0.11% 39,626,362
2022-07-29 2022-07-27 27.595 1,479,117 -3,943 0.11% 40,815,667
2022-07-27 2022-07-25 27.696 1,483,060 -986 0.11% 41,074,930
2022-07-26 2022-07-22 27.544 1,484,046 +8,872 0.11% 40,876,402
2022-07-25 2022-07-21 28.051 1,475,174 -5,293 0.11% 41,380,321
2022-07-20 2022-07-18 28.305 1,480,467 +591 0.11% 41,904,282
2022-07-15 2022-07-13 28.508 1,479,876 -1,971 0.11% 42,187,823
2022-07-13 2022-07-11 28.406 1,481,847 +4,534 0.11% 42,093,677
2022-07-11 2022-07-07 29.218 1,477,313 -4,508 0.11% 43,163,880
2022-07-08 2022-07-06 29.471 1,481,821 -19,319 0.11% 43,671,423
2022-07-07 2022-07-05 29.421 1,501,140 +985 0.11% 44,164,637
2022-07-05 2022-06-30 31.044 1,500,155 -394 0.11% 46,570,728
2022-06-30 2022-06-28 32.363 1,500,549 +2,168 0.11% 48,561,974
2022-06-28 2022-06-24 32.718 1,498,381 -19,319 0.11% 49,023,853
2022-06-27 2022-06-23 31.450 1,517,700 -5,885 0.11% 47,731,281
2022-06-22 2022-06-20 29.928 1,523,585 +197 0.11% 45,597,829
2022-06-20 2022-06-16 30.334 1,523,388 -8,871 0.11% 46,210,129
2022-06-17 2022-06-15 31.196 1,532,259 -789 0.11% 47,800,536
2022-06-16 2022-06-14 30.790 1,533,048 -1,182 0.11% 47,203,034
2022-06-15 2022-06-13 30.131 1,534,230 -986 0.11% 46,227,711
2022-06-14 2022-06-10 32.008 1,535,216 -35,288 0.11% 49,138,774
2022-06-13 2022-06-09 29.015 1,570,504 -29,939 0.12% 45,568,061
2022-06-10 2022-06-08 29.624 1,600,443 -1,577 0.12% 47,410,936
2022-06-08 2022-06-06 27.747 1,602,020 -591 0.12% 44,450,918
2022-06-01 2022-05-30 26.225 1,602,611 +17,742 0.12% 42,028,523
2022-05-31 2022-05-27 25.739 1,584,869 -8,477 0.12% 40,792,386
2022-05-30 2022-05-26 24.464 1,593,346 -4,563 0.12% 38,980,347
2022-05-27 2022-05-25 24.617 1,597,909 +4,905 0.12% 39,336,303
2022-05-26 2022-05-24 25.331 1,593,004 +5,887 0.12% 40,352,237
2022-05-25 2022-05-23 25.943 1,587,117 +981 0.12% 41,173,813
2022-05-24 2022-05-20 26.350 1,586,136 -4,709 0.12% 41,795,096
2022-05-20 2022-05-18 25.331 1,590,845 +2,158 0.12% 40,297,548
2022-05-19 2022-05-17 26.146 1,588,687 -981 0.12% 41,538,429
2022-05-17 2022-05-13 24.261 1,589,668 -981 0.12% 38,566,280
2022-05-16 2022-05-12 23.700 1,590,649 -4,685 0.12% 37,698,292
2022-05-13 2022-05-11 23.955 1,595,334 -18,640 0.12% 38,215,878
2022-05-12 2022-05-10 22.018 1,613,974 +3,924 0.12% 35,536,499
2022-05-11 2022-05-06 23.649 1,610,050 +785 0.12% 38,076,034
2022-05-10 2022-05-05 23.343 1,609,265 -5,101 0.12% 37,565,347
2022-05-05 2022-05-03 23.598 1,614,366 +14,715 0.12% 38,095,823
2022-05-04 2022-04-29 24.566 1,599,651 +393 0.12% 39,297,656
2022-05-03 2022-04-28 23.241 1,599,258 -1,963 0.12% 37,168,731
2022-04-28 2022-04-26 21.814 1,601,221 -1,962 0.12% 34,929,262
2022-04-27 2022-04-25 21.508 1,603,183 +74,692 0.12% 34,481,799
2022-04-26 2022-04-22 22.833 1,528,491 +981 0.11% 34,900,790
2022-04-25 2022-04-21 22.375 1,527,510 +1,962 0.11% 34,177,709
2022-04-22 2022-04-20 23.802 1,525,548 -1,962 0.11% 36,310,909
2022-04-21 2022-04-19 23.496 1,527,510 +4,905 0.11% 35,890,487
2022-04-20 2022-04-14 24.261 1,522,605 -5,690 0.11% 36,939,292
2022-04-19 2022-04-13 23.802 1,528,295 +981 0.11% 36,376,293
2022-04-14 2022-04-12 23.853 1,527,314 +49,198 0.11% 36,430,787
2022-04-13 2022-04-11 22.935 1,478,116 +5,886 0.11% 33,901,225
2022-04-12 2022-04-08 23.955 1,472,230 +3,924 0.11% 35,266,949
2022-04-11 2022-04-07 25.127 1,468,306 +981 0.11% 36,894,180
2022-04-08 2022-04-06 26.146 1,467,325 +30,498 0.11% 38,365,251
2022-04-07 2022-04-04 27.370 1,436,827 -5,690 0.11% 39,325,398
2022-04-04 2022-03-31 25.892 1,442,517 -2,943 0.11% 37,349,003
2022-04-01 2022-03-30 25.586 1,445,460 +29,395 0.11% 36,983,172
2022-03-30 2022-03-28 25.280 1,416,065 +31,479 0.11% 35,798,038
2022-03-29 2022-03-25 25.127 1,384,586 -4,513 0.10% 34,790,544
2022-03-28 2022-03-24 24.668 1,389,099 +12,557 0.10% 34,266,751
2022-03-25 2022-03-23 27.370 1,376,542 +63,792 0.10% 37,675,421
2022-03-24 2022-03-22 26.656 1,312,750 -785 0.10% 34,992,750
2022-03-22 2022-03-18 25.739 1,313,535 +2,943 0.10% 33,808,616
2022-03-18 2022-03-16 24.719 1,310,592 -1,962 0.10% 32,396,912
2022-03-17 2022-03-15 20.020 1,312,554 -981 0.10% 26,277,438
2022-03-15 2022-03-11 23.241 1,313,535 +981 0.10% 30,528,176
2022-03-14 2022-03-10 24.159 1,312,554 +21,378 0.10% 31,709,536
2022-03-10 2022-03-08 24.108 1,291,176 -4,344 0.10% 31,127,264
2022-03-09 2022-03-07 24.210 1,295,520 +4,906 0.10% 31,364,047
2022-03-08 2022-03-04 25.637 1,290,614 -9,811 0.10% 33,087,101
2022-03-07 2022-03-03 25.076 1,300,425 +23,937 0.10% 32,609,548
2022-03-04 2022-03-02 28.746 1,276,488 +5,101 0.09% 36,693,590
2022-03-03 2022-03-01 29.867 1,271,387 +197 0.09% 37,972,549
2022-03-02 2022-02-28 29.561 1,271,190 +2,550 0.09% 37,577,928
2022-03-01 2022-02-25 31.345 1,268,640 +1,177 0.09% 39,765,631
2022-02-28 2022-02-24 30.530 1,267,463 +1,963 0.09% 38,695,145
2022-02-25 2022-02-23 31.702 1,265,500 -43,436 0.09% 40,118,704
2022-02-24 2022-02-22 31.498 1,308,936 +3,139 0.10% 41,228,853
2022-02-23 2022-02-21 32.670 1,305,797 +9,810 0.10% 42,660,708
2022-02-17 2022-02-15 34.148 1,295,987 +981 0.10% 44,255,761
2022-02-16 2022-02-14 33.944 1,295,006 +1,374 0.10% 43,958,248
2022-02-15 2022-02-11 34.352 1,293,632 -1,962 0.10% 44,439,075
2022-02-14 2022-02-10 34.760 1,295,594 +11,380 0.10% 45,034,741
2022-02-11 2022-02-09 35.524 1,284,214 -9,810 0.10% 45,620,973
2022-02-10 2022-02-08 34.760 1,294,024 +10,202 0.10% 44,980,168
2022-02-08 2022-02-04 36.748 1,283,822 -589 0.10% 47,177,448
2022-02-07 2022-01-31 35.422 1,284,411 +1,374 0.10% 45,497,044
2022-02-04 2022-01-27 35.473 1,283,037 -14,519 0.10% 45,513,767
2022-01-27 2022-01-25 36.646 1,297,556 -785 0.10% 47,549,873
2022-01-26 2022-01-24 38.022 1,298,341 +2,943 0.10% 49,365,321
2022-01-25 2022-01-21 38.430 1,295,398 -981 0.10% 49,781,609
2022-01-21 2022-01-19 37.104 1,296,379 +3,924 0.10% 48,101,402
2022-01-20 2022-01-18 38.532 1,292,455 +2,943 0.10% 49,800,258
2022-01-19 2022-01-17 38.175 1,289,512 +4,709 0.10% 49,226,796
2022-01-14 2022-01-12 37.971 1,284,803 -81,542 0.10% 48,785,098
2022-01-12 2022-01-10 35.524 1,366,345 -1,177 0.10% 48,538,630
2022-01-10 2022-01-06 33.843 1,367,522 +1,177 0.10% 46,280,364
2022-01-07 2022-01-05 33.690 1,366,345 -392 0.10% 46,031,613
2022-01-06 2022-01-04 35.015 1,366,737 -55,918 0.10% 47,855,962
2022-01-04 2021-12-31 34.913 1,422,655 -22,564 0.11% 49,668,899
2021-12-30 2021-12-28 34.964 1,445,219 +20,637 0.11% 50,530,331
2021-12-29 2021-12-24 34.454 1,424,582 +981 0.11% 49,082,708
2021-12-28 2021-12-22 34.454 1,423,601 -1,569 0.11% 49,048,908
2021-12-23 2021-12-21 33.486 1,425,170 -1,963 0.11% 47,722,854
2021-12-22 2021-12-20 32.619 1,427,133 +197 0.11% 46,552,047
2021-12-20 2021-12-16 34.454 1,426,936 -981 0.11% 49,163,813
2021-12-17 2021-12-15 33.944 1,427,917 +29,892 0.11% 48,469,837
2021-12-16 2021-12-14 34.709 1,398,025 -1,962 0.10% 48,523,980
2021-12-15 2021-12-13 35.168 1,399,987 +34,732 0.10% 49,234,265
2021-12-14 2021-12-10 35.728 1,365,255 -785 0.10% 48,778,244
2021-12-13 2021-12-09 36.748 1,366,040 +589 0.10% 50,198,766
2021-12-09 2021-12-07 35.219 1,365,451 -196 0.10% 48,089,308
2021-12-08 2021-12-06 33.282 1,365,647 -197 0.10% 45,451,268
2021-12-07 2021-12-03 33.893 1,365,844 -196 0.10% 46,293,190
2021-12-06 2021-12-02 33.231 1,366,040 +393 0.10% 45,394,724
2021-12-02 2021-11-30 34.454 1,365,647 +196 0.10% 47,052,155
2021-11-29 2021-11-25 35.932 1,365,451 -981 0.10% 49,063,621
2021-11-26 2021-11-24 35.066 1,366,432 -69,260 0.10% 47,914,926
2021-11-25 2021-11-23 34.199 1,435,692 +1,570 0.11% 49,099,624
2021-11-24 2021-11-22 35.117 1,434,122 +70,947 0.11% 50,361,619
2021-11-23 2021-11-19 36.085 1,363,175 +56,279 0.10% 49,190,273
2021-11-19 2021-11-17 37.614 1,306,896 +2,943 0.10% 49,157,723
2021-11-18 2021-11-16 37.410 1,303,953 -1,570 0.10% 48,781,187
2021-11-17 2021-11-15 35.881 1,305,523 -392 0.10% 46,843,739
2021-11-16 2021-11-12 35.473 1,305,915 -3,834 0.10% 46,325,329
2021-11-12 2021-11-10 34.403 1,309,749 -9,810 0.10% 45,059,484
2021-11-08 2021-11-04 33.792 1,319,559 -1,178 0.10% 44,589,921
2021-11-04 2021-11-02 33.588 1,320,737 -392 0.10% 44,360,468
2021-11-03 2021-11-01 34.148 1,321,129 -196 0.10% 45,114,318
2021-10-29 2021-10-27 33.486 1,321,325 +10,595 0.10% 44,245,528
2021-10-28 2021-10-26 34.505 1,310,730 -589 0.10% 45,226,843
2021-10-26 2021-10-22 35.779 1,311,319 +70,948 0.10% 46,918,037
2021-10-25 2021-10-21 35.626 1,240,371 +589 0.09% 44,189,913
2021-10-22 2021-10-20 35.270 1,239,782 -393 0.09% 43,726,608
2021-10-21 2021-10-19 34.148 1,240,175 -1,177 0.09% 42,349,876
2021-10-19 2021-10-15 32.925 1,241,352 -196 0.09% 40,871,618
2021-10-15 2021-10-11 32.823 1,241,548 -1,177 0.09% 40,751,514
2021-10-12 2021-10-08 32.110 1,242,725 -27,469 0.09% 39,903,404
2021-10-11 2021-10-07 31.753 1,270,194 +14,696 0.09% 40,332,252
2021-10-08 2021-10-06 29.153 1,255,498 +5,886 0.09% 36,602,135
2021-10-07 2021-10-05 29.969 1,249,612 +1,766 0.09% 37,449,574
2021-10-06 2021-10-04 30.530 1,247,846 +22,720 0.09% 38,096,246
2021-10-05 2021-09-30 31.651 1,225,126 -2,354 0.09% 38,776,332
2021-10-04 2021-09-29 30.784 1,227,480 -785 0.09% 37,787,288
2021-09-28 2021-09-24 31.039 1,228,265 -196 0.09% 38,124,463
2021-09-27 2021-09-23 30.835 1,228,461 +785 0.09% 37,880,100
2021-09-21 2021-09-17 30.886 1,227,676 +1,962 0.09% 37,918,465
2021-09-20 2021-09-16 29.867 1,225,714 -1,766 0.09% 36,608,432
2021-09-17 2021-09-15 30.835 1,227,480 +392 0.09% 37,849,850
2021-09-16 2021-09-14 31.498 1,227,088 +1,177 0.09% 38,650,805
2021-09-14 2021-09-10 32.364 1,225,911 -196 0.09% 39,675,922
2021-09-13 2021-09-09 31.396 1,226,107 +196 0.09% 38,494,922
2021-09-10 2021-09-08 33.537 1,225,911 -784 0.09% 41,113,003
2021-09-09 2021-09-07 33.486 1,226,695 -3,925 0.09% 41,076,774
2021-09-08 2021-09-06 32.874 1,230,620 -10,006 0.09% 40,455,544
2021-09-06 2021-09-02 32.568 1,240,626 -11,772 0.09% 40,405,092
2021-09-03 2021-09-01 31.447 1,252,398 +4,120 0.09% 39,384,188
2021-09-02 2021-08-31 31.753 1,248,278 -31,000 0.09% 39,636,357
2021-09-01 2021-08-30 28.950 1,279,278 +10,791 0.09% 37,034,598
2021-08-31 2021-08-27 29.561 1,268,487 -7,063 0.09% 37,498,024
2021-08-30 2021-08-26 29.459 1,275,550 +31,785 0.09% 37,576,791
2021-08-27 2021-08-25 31.753 1,243,765 +15,500 0.09% 39,493,056
2021-08-26 2021-08-24 40.213 1,228,265 -2,551 0.09% 49,392,777
2021-08-25 2021-08-23 38.022 1,230,816 -785 0.09% 46,797,896
2021-08-24 2021-08-20 36.085 1,231,601 -13,538 0.09% 44,442,415
2021-08-23 2021-08-19 36.544 1,245,139 +197 0.09% 45,502,091
2021-08-20 2021-08-18 36.391 1,244,942 +981 0.09% 45,304,537
2021-08-19 2021-08-17 36.034 1,243,961 -2,943 0.09% 44,825,025
2021-08-18 2021-08-16 37.053 1,246,904 -9,811 0.09% 46,202,108
2021-08-17 2021-08-13 37.818 1,256,715 -784 0.09% 47,526,416
2021-08-16 2021-08-12 38.532 1,257,499 +1,765 0.09% 48,453,350
2021-08-13 2021-08-11 39.449 1,255,734 +3,728 0.09% 49,537,374
2021-08-12 2021-08-10 38.328 1,252,006 +2,943 0.09% 47,986,449
2021-08-11 2021-08-09 36.340 1,249,063 +46,108 0.09% 45,390,842
2021-08-10 2021-08-06 35.881 1,202,955 +58,139 0.09% 43,163,475
2021-08-09 2021-08-05 35.677 1,144,816 +22,230 0.09% 40,843,984
2021-08-06 2021-08-04 37.410 1,122,586 -9,222 0.08% 41,996,205
2021-08-03 2021-07-30 36.901 1,131,808 -15,696 0.08% 41,764,346
2021-08-02 2021-07-29 37.053 1,147,504 -2,943 0.09% 42,518,994
2021-07-30 2021-07-28 32.415 1,150,447 +16,873 0.09% 37,292,208
2021-07-29 2021-07-27 31.702 1,133,574 +9,222 0.08% 35,936,405
2021-07-28 2021-07-26 35.372 1,124,352 +12,557 0.08% 39,770,049
2021-07-27 2021-07-23 38.124 1,111,795 -4,120 0.08% 42,385,829
2021-07-26 2021-07-22 40.366 1,115,915 +31,000 0.08% 45,045,422
2021-07-23 2021-07-21 40.621 1,084,915 -3,532 0.08% 44,070,543
2021-07-21 2021-07-19 41.641 1,088,447 -48,344 0.08% 45,323,528
2021-07-19 2021-07-15 44.699 1,136,791 +588 0.08% 50,812,970
2021-07-16 2021-07-14 45.208 1,136,203 -588 0.08% 51,365,783
2021-07-15 2021-07-13 45.667 1,136,791 +9,417 0.08% 51,913,822
2021-07-14 2021-07-12 44.444 1,127,374 -1,962 0.08% 50,104,746
2021-07-12 2021-07-08 42.201 1,129,336 +10,792 0.08% 47,659,323
2021-07-09 2021-07-07 44.189 1,118,544 +981 0.08% 49,427,260
2021-07-08 2021-07-06 43.577 1,117,563 +1,962 0.08% 48,700,396
2021-07-07 2021-07-05 44.597 1,115,601 +1,569 0.08% 49,752,088
2021-07-06 2021-07-02 45.667 1,114,032 +12,205 0.08% 50,874,487
2021-06-30 2021-06-28 48.470 1,101,827 +5,886 0.08% 53,405,784
2021-06-29 2021-06-25 48.266 1,095,941 -2,943 0.08% 52,897,058
2021-06-28 2021-06-24 46.482 1,098,884 +7,260 0.08% 51,078,843
2021-06-25 2021-06-23 47.349 1,091,624 +588 0.08% 51,687,217
2021-06-24 2021-06-22 47.094 1,091,036 +18,639 0.08% 51,381,339
2021-06-22 2021-06-18 49.897 1,072,397 +35,317 0.08% 53,509,716
2021-06-21 2021-06-17 50.764 1,037,080 +1,501 0.08% 52,646,071
2021-06-18 2021-06-16 51.987 1,035,579 +6,867 0.08% 53,836,618
2021-06-15 2021-06-10 55.096 1,028,712 -10,791 0.08% 56,677,915
2021-06-11 2021-06-09 54.077 1,039,503 +18,227 0.08% 56,212,836
2021-06-10 2021-06-08 54.077 1,021,276 +3,924 0.08% 55,227,181
2021-06-08 2021-06-04 54.382 1,017,352 +1,962 0.08% 55,326,096
2021-06-07 2021-06-03 56.064 1,015,390 -2,943 0.08% 56,927,214
2021-06-03 2021-06-01 55.657 1,018,333 +981 0.08% 56,676,995
2021-06-02 2021-05-31 53.363 1,017,352 +9,810 0.08% 54,289,056
2021-06-01 2021-05-28 53.619 1,007,542 +20,602 0.07% 54,023,111
2021-05-31 2021-05-27 56.791 986,940 +9,630 0.07% 56,049,130
2021-05-28 2021-05-26 57.609 977,310 +15,637 0.07% 56,302,267
2021-05-27 2021-05-25 60.219 961,673 -9,773 0.07% 57,910,729
2021-05-26 2021-05-24 58.377 971,446 +1,954 0.07% 56,709,975
2021-05-25 2021-05-21 59.400 969,492 -3,909 0.07% 57,587,947
2021-05-24 2021-05-20 61.191 973,401 +2,932 0.07% 59,563,213
2021-05-21 2021-05-18 61.293 970,469 -6,841 0.07% 59,483,105
2021-05-20 2021-05-17 60.526 977,310 -4,886 0.07% 59,152,382
2021-05-18 2021-05-14 57.507 982,196 -3,909 0.07% 56,483,243
2021-05-17 2021-05-13 54.744 986,105 +4,886 0.07% 53,983,630
2021-05-14 2021-05-12 58.326 981,219 -6,841 0.07% 57,230,290
2021-05-13 2021-05-11 54.540 988,060 +978 0.07% 53,888,447
2021-05-12 2021-05-10 55.000 987,082 -2,932 0.07% 54,289,625
2021-05-11 2021-05-07 53.363 990,014 +9,772 0.07% 52,830,022
2021-05-10 2021-05-06 55.819 980,242 +978 0.07% 54,715,857
2021-05-07 2021-05-05 56.126 979,264 +977 0.07% 54,961,878
2021-05-06 2021-05-04 57.763 978,287 +9,773 0.07% 56,508,707
2021-05-04 2021-04-30 56.279 968,514 +977 0.07% 54,507,183
2021-04-28 2021-04-26 58.530 967,537 -6,841 0.07% 56,630,286
2021-04-27 2021-04-23 57.814 974,378 +5,864 0.07% 56,332,764
2021-04-22 2021-04-20 56.688 968,514 +23,454 0.07% 54,903,599
2021-04-21 2021-04-19 56.023 945,060 -977 0.07% 52,945,451
2021-04-20 2021-04-16 55.102 946,037 -1,955 0.07% 52,128,950
2021-04-19 2021-04-15 53.619 947,992 +978 0.07% 50,830,116
2021-04-16 2021-04-14 53.772 947,014 +977 0.07% 50,923,033
2021-04-14 2021-04-12 52.749 946,037 +977 0.07% 49,902,458
2021-04-12 2021-04-08 56.382 945,060 -977 0.07% 53,283,915
2021-04-09 2021-04-07 57.098 946,037 -13,682 0.07% 54,016,627
2021-04-08 2021-04-01 56.791 959,719 -11,727 0.07% 54,503,227
2021-04-01 2021-03-30 53.772 971,446 -977 0.07% 52,236,796
2021-03-31 2021-03-29 52.851 972,423 -2,932 0.07% 51,393,795
2021-03-29 2021-03-25 51.572 975,355 +8,795 0.07% 50,301,206
2021-03-26 2021-03-24 50.907 966,560 +4,887 0.07% 49,204,752
2021-03-25 2021-03-23 50.344 961,673 +7,818 0.07% 48,414,747
2021-03-24 2021-03-22 52.288 953,855 -1,955 0.07% 49,875,631
2021-03-23 2021-03-19 52.800 955,810 +6,841 0.07% 50,466,875
2021-03-19 2021-03-17 55.256 948,969 +9,773 0.07% 52,436,166
2021-03-18 2021-03-16 54.488 939,196 +3,909 0.07% 51,175,370
2021-03-17 2021-03-15 52.084 935,287 +14,659 0.07% 48,713,331
2021-03-16 2021-03-12 53.516 920,628 -28,341 0.07% 49,268,690
2021-03-15 2021-03-11 55.051 948,969 +11,727 0.07% 52,241,958
2021-03-12 2021-03-10 52.647 937,242 -8,795 0.07% 49,342,627
2021-03-11 2021-03-09 51.112 946,037 +6,841 0.07% 48,353,594
2021-03-10 2021-03-08 49.526 939,196 +16,613 0.07% 46,514,327
2021-03-09 2021-03-05 53.465 922,583 +2,932 0.07% 49,326,112
2021-03-08 2021-03-04 51.879 919,651 +13,682 0.07% 47,710,740
2021-03-04 2021-03-02 58.633 905,969 +3,909 0.07% 53,119,393
2021-03-03 2021-03-01 60.270 902,060 -1,954 0.07% 54,367,062
2021-03-02 2021-02-26 55.665 904,014 +977 0.07% 50,322,151
2021-03-01 2021-02-25 60.168 903,037 -2,932 0.07% 54,333,542
2021-02-26 2021-02-24 58.735 905,969 +51,795 0.07% 53,212,097
2021-02-25 2021-02-23 67.637 854,174 +9,773 0.06% 57,774,068
2021-02-24 2021-02-22 67.586 844,401 +31,273 0.06% 57,069,846
2021-02-23 2021-02-19 73.828 813,128 -978 0.06% 60,031,666
2021-02-22 2021-02-18 74.544 814,106 +7,819 0.06% 60,686,998
2021-02-19 2021-02-17 77.819 806,287 +10,750 0.06% 62,744,263
2021-02-18 2021-02-16 77.358 795,537 +5,863 0.06% 61,541,393
2021-02-17 2021-02-11 79.507 789,674 -5,863 0.06% 62,784,726
2021-02-16 2021-02-09 75.875 795,537 +3,909 0.06% 60,361,036
2021-02-10 2021-02-08 69.889 791,628 -978 0.06% 55,325,710
2021-02-09 2021-02-05 72.293 792,606 -11,727 0.06% 57,300,006
2021-02-08 2021-02-04 70.144 804,333 -9,773 0.06% 56,419,403
2021-02-05 2021-02-03 69.479 814,106 -22,477 0.06% 56,563,448
2021-02-04 2021-02-02 66.614 836,583 +15,637 0.06% 55,728,219
2021-02-03 2021-02-01 65.386 820,946 -13,682 0.06% 53,678,527
2021-02-02 2021-01-29 61.395 834,628 +1,954 0.06% 51,242,386
2021-02-01 2021-01-28 61.140 832,674 +10,750 0.06% 50,909,409
2021-01-29 2021-01-27 64.823 821,924 -3,909 0.06% 53,279,903
2021-01-28 2021-01-26 65.949 825,833 +12,705 0.06% 54,462,842
2021-01-27 2021-01-25 67.228 813,128 -13,682 0.06% 54,665,010
2021-01-26 2021-01-22 63.340 826,810 +977 0.06% 52,369,872
2021-01-25 2021-01-21 63.442 825,833 +11,727 0.06% 52,392,493
2021-01-22 2021-01-20 63.902 814,106 -6,840 0.06% 52,023,377
2021-01-21 2021-01-19 60.935 820,946 +12,704 0.06% 50,024,355
2021-01-20 2021-01-18 61.856 808,242 -7,623 0.06% 49,994,573
2021-01-19 2021-01-15 58.377 815,865 +3,909 0.06% 47,627,644
2021-01-18 2021-01-14 57.916 811,956 +5,864 0.06% 47,025,570
2021-01-15 2021-01-13 58.479 806,092 -53,750 0.06% 47,139,610
2021-01-14 2021-01-12 60.116 859,842 +5,864 0.06% 51,690,611
2021-01-13 2021-01-11 58.070 853,978 -4,887 0.06% 49,590,409
2021-01-12 2021-01-08 59.349 858,865 +2,932 0.06% 50,972,747
2021-01-11 2021-01-07 55.972 855,933 -10,750 0.06% 47,908,463
2021-01-08 2021-01-06 56.637 866,683 +46,909 0.06% 49,086,611
2021-01-07 2021-01-05 55.768 819,774 -2,932 0.06% 45,716,796
2021-01-06 2021-01-04 56.228 822,706 -7,818 0.06% 46,259,135
2021-01-05 2020-12-31 51.163 830,524 -44,954 0.06% 42,492,016
2021-01-04 2020-12-29 44.051 875,478 -49,841 0.07% 38,565,906
2020-12-30 2020-12-28 42.875 925,319 -977 0.07% 39,672,598
2020-12-29 2020-12-24 43.693 926,296 -9,773 0.07% 40,472,759
2020-12-28 2020-12-22 40.879 936,069 +2,932 0.07% 38,265,711
2020-12-23 2020-12-21 41.954 933,137 +977 0.07% 39,148,435
2020-12-22 2020-12-18 42.619 932,160 +1,955 0.07% 39,727,443
2020-12-21 2020-12-17 43.898 930,205 -6,841 0.07% 40,833,923
2020-12-17 2020-12-15 42.875 937,046 -977 0.07% 40,175,388
2020-12-16 2020-12-14 42.977 938,023 +1,954 0.07% 40,313,260
2020-12-15 2020-12-11 42.414 936,069 -11,727 0.07% 39,702,471
2020-12-11 2020-12-09 41.647 947,796 +5,863 0.07% 39,472,481
2020-12-10 2020-12-08 42.568 941,933 -21,499 0.07% 40,095,763
2020-12-09 2020-12-07 41.954 963,432 -2,932 0.07% 40,419,419
2020-12-07 2020-12-03 41.544 966,364 -2,932 0.07% 40,146,891
2020-12-04 2020-12-02 39.600 969,296 +9,773 0.07% 38,384,203
2020-12-02 2020-11-30 39.805 959,523 +6,840 0.07% 38,193,559
2020-12-01 2020-11-27 39.651 952,683 -3,909 0.07% 37,775,069
2020-11-30 2020-11-26 39.805 956,592 +4,887 0.07% 38,076,892
2020-11-27 2020-11-25 39.702 951,705 +21,500 0.07% 37,784,982
2020-11-26 2020-11-24 40.470 930,205 +20,522 0.07% 37,645,260
2020-11-25 2020-11-23 41.135 909,683 +5,864 0.07% 37,419,784
2020-11-24 2020-11-20 42.619 903,819 +1,955 0.07% 38,519,586
2020-11-23 2020-11-19 41.954 901,864 +12,704 0.07% 37,836,421
2020-11-20 2020-11-18 42.977 889,160 +29,318 0.07% 38,213,283
2020-11-19 2020-11-17 44.665 859,842 -15,636 0.06% 38,405,024
2020-11-18 2020-11-16 44.512 875,478 -11,727 0.07% 38,969,034
2020-11-17 2020-11-13 42.721 887,205 +1,954 0.07% 37,902,303
2020-11-16 2020-11-12 42.516 885,251 +5,864 0.07% 37,637,659
2020-11-13 2020-11-11 40.214 879,387 +3,909 0.07% 35,363,703
2020-11-12 2020-11-10 42.977 875,478 +18,568 0.07% 37,625,274
2020-11-11 2020-11-09 46.302 856,910 +8,795 0.06% 39,677,010
2020-11-10 2020-11-06 46.405 848,115 -28,340 0.06% 39,356,564
2020-11-09 2020-11-05 45.688 876,455 -22,478 0.07% 40,043,887
2020-11-06 2020-11-04 41.851 898,933 +978 0.07% 37,621,471
2020-11-05 2020-11-03 41.237 897,955 +977 0.07% 37,029,237
2020-11-04 2020-11-02 41.544 896,978 +34,204 0.07% 37,264,300
2020-11-03 2020-10-30 42.363 862,774 +3,909 0.06% 36,549,592
2020-11-02 2020-10-29 43.130 858,865 -977 0.06% 37,043,126
2020-10-30 2020-10-28 41.902 859,842 -3,909 0.06% 36,029,456
2020-10-29 2020-10-27 39.907 863,751 -2,932 0.06% 34,469,764
2020-10-28 2020-10-23 39.242 866,683 +15,637 0.06% 34,010,326
2020-10-27 2020-10-22 39.958 851,046 +10,750 0.06% 34,006,287
2020-10-23 2020-10-21 39.907 840,296 -191,545 0.06% 33,533,744
2020-10-21 2020-10-19 39.958 1,031,841 +2,931 0.08% 41,230,534
2020-10-20 2020-10-16 40.879 1,028,910 +11,728 0.08% 42,060,973
2020-10-19 2020-10-15 41.084 1,017,182 +1,954 0.08% 41,789,710
2020-10-16 2020-10-14 44.461 1,015,228 -977 0.08% 45,137,605
2020-10-14 2020-10-09 42.209 1,016,205 -1,955 0.08% 42,893,395
2020-10-09 2020-10-07 42.363 1,018,160 -10,750 0.08% 43,132,191
2020-10-07 2020-10-05 38.577 1,028,910 +978 0.08% 39,692,082
2020-10-05 2020-09-29 39.088 1,027,932 +977 0.08% 40,180,274
2020-09-28 2020-09-24 38.679 1,026,955 -1,955 0.08% 39,721,748
2020-09-23 2020-09-21 39.958 1,028,910 -5,863 0.08% 41,113,417
2020-09-22 2020-09-18 41.954 1,034,773 -6,841 0.08% 43,412,429
2020-09-21 2020-09-17 40.981 1,041,614 -977 0.08% 42,686,886
2020-09-17 2020-09-15 42.056 1,042,591 +8,795 0.08% 43,847,106
2020-09-15 2020-09-11 39.395 1,033,796 -977 0.08% 40,726,841
2020-09-14 2020-09-10 37.912 1,034,773 +6,841 0.08% 39,230,012
2020-09-11 2020-09-09 38.065 1,027,932 -17,591 0.08% 39,128,434
2020-09-10 2020-09-08 39.498 1,045,523 +19,545 0.08% 41,295,815
2020-09-09 2020-09-07 41.851 1,025,978 +12,705 0.08% 42,938,464
2020-09-08 2020-09-04 43.437 1,013,273 -4,887 0.08% 44,013,845
2020-09-07 2020-09-03 43.795 1,018,160 +10,750 0.08% 44,590,767
2020-09-04 2020-09-02 45.381 1,007,410 +5,864 0.08% 45,717,769
2020-09-03 2020-09-01 45.535 1,001,546 -977 0.07% 45,605,378
2020-09-02 2020-08-31 42.465 1,002,523 +5,863 0.07% 42,572,346
2020-09-01 2020-08-28 45.228 996,660 +978 0.07% 45,076,942
2020-08-31 2020-08-27 45.791 995,682 +46,909 0.07% 45,593,070
2020-08-28 2020-08-26 42.005 948,773 -5,864 0.07% 39,852,964
2020-08-27 2020-08-25 43.949 954,637 +977 0.07% 41,955,275
2020-08-26 2020-08-24 44.205 953,660 -977 0.07% 42,156,297
2020-08-25 2020-08-21 43.642 954,637 -977 0.07% 41,662,223
2020-08-24 2020-08-20 41.902 955,614 +204,249 0.07% 40,042,534
2020-08-21 2020-08-19 43.284 751,365 -977 0.06% 32,521,942
2020-08-20 2020-08-18 40.572 752,342 +2,932 0.06% 30,524,154
2020-08-18 2020-08-14 38.526 749,410 -977 0.06% 28,871,517
2020-08-14 2020-08-12 38.628 750,387 +15,636 0.06% 28,985,941
2020-08-12 2020-08-10 41.391 734,751 -9,773 0.05% 30,411,921
2020-08-11 2020-08-07 41.544 744,524 -2,932 0.06% 30,930,709
2020-08-10 2020-08-06 43.386 747,456 -11,727 0.06% 32,429,230
2020-08-07 2020-08-05 44.614 759,183 -7,818 0.06% 33,870,227
2020-08-05 2020-08-03 42.772 767,001 -40,068 0.06% 32,806,308
2020-08-04 2020-07-31 40.368 807,069 +20,522 0.06% 32,579,380
2020-08-03 2020-07-30 39.344 786,547 +3,910 0.06% 30,946,117
2020-07-31 2020-07-29 40.419 782,637 -9,773 0.06% 31,633,163
2020-07-30 2020-07-28 38.884 792,410 -3,909 0.06% 30,811,915
2020-07-29 2020-07-27 35.814 796,319 -251,159 0.06% 28,519,392
2020-07-28 2020-07-24 36.581 1,047,478 -9,772 0.08% 38,318,288
2020-07-23 2020-07-21 42.005 1,057,250 +237,476 0.08% 44,409,512
2020-07-21 2020-07-17 38.577 819,774 +11,728 0.06% 31,624,279
2020-07-20 2020-07-16 37.861 808,046 -75,250 0.06% 30,593,062
2020-07-17 2020-07-15 44.461 883,296 +21,500 0.07% 39,271,834
2020-07-16 2020-07-14 44.870 861,796 -17,591 0.06% 38,668,668
2020-07-14 2020-07-10 46.558 879,387 +977 0.07% 40,942,710
2020-07-13 2020-07-09 47.019 878,410 -11,532 0.07% 41,301,700
2020-07-10 2020-07-08 43.847 889,942 +67,432 0.07% 39,020,935
2020-07-09 2020-07-07 39.293 822,510 +4,886 0.06% 32,318,973
2020-07-08 2020-07-06 40.061 817,624 -2,932 0.06% 32,754,467
2020-07-07 2020-07-03 39.140 820,556 -977 0.06% 32,116,248
2020-07-03 2020-06-30 36.888 821,533 -11,727 0.06% 30,305,079
2020-07-02 2020-06-29 37.093 833,260 +5,864 0.06% 30,908,198
2020-06-30 2020-06-26 36.735 827,396 -15,637 0.06% 30,394,360
2020-06-29 2020-06-24 34.995 843,033 -20,522 0.06% 29,502,297
2020-06-26 2020-06-23 33.768 863,555 -92,841 0.06% 29,160,105
2020-06-24 2020-06-22 32.488 956,396 -977 0.07% 31,071,815
2020-06-23 2020-06-19 30.902 957,373 -3,910 0.07% 29,585,115
2020-06-22 2020-06-18 30.391 961,283 -20,522 0.07% 29,214,123
2020-06-19 2020-06-17 29.572 981,805 -4,887 0.07% 29,034,090
2020-06-18 2020-06-16 29.061 986,692 -2,150 0.07% 28,673,789
2020-06-17 2020-06-15 27.526 988,842 -9,772 0.07% 27,218,509
2020-06-15 2020-06-11 26.758 998,614 -15,637 0.07% 26,721,110
2020-06-12 2020-06-10 26.605 1,014,251 -3,909 0.08% 26,983,851
2020-06-11 2020-06-09 26.247 1,018,160 -2,931 0.08% 26,723,205
2020-06-10 2020-06-08 25.837 1,021,091 -1,955 0.08% 26,382,198
2020-06-09 2020-06-05 26.247 1,023,046 -11,727 0.08% 26,851,446
2020-06-08 2020-06-04 25.837 1,034,773 -25,409 0.08% 26,735,703
2020-06-05 2020-06-03 26.707 1,060,182 -12,705 0.08% 28,314,316
2020-06-04 2020-06-02 26.707 1,072,887 +4,887 0.08% 28,653,629
2020-06-03 2020-06-01 26.298 1,068,000 -8,796 0.08% 28,086,405
2020-06-02 2020-05-29 25.733 1,076,796 +6,153 0.08% 27,709,334
2020-06-01 2020-05-28 24.809 1,070,643 +974 0.08% 26,561,142
2020-05-29 2020-05-27 25.579 1,069,669 -80,797 0.08% 27,361,108
2020-05-28 2020-05-26 27.634 1,150,466 +119,735 0.09% 31,791,498
2020-05-26 2020-05-22 26.452 1,030,731 +7,787 0.08% 27,265,125
2020-05-25 2020-05-21 29.072 1,022,944 +6,815 0.08% 29,738,785
2020-05-22 2020-05-20 30.459 1,016,129 -10,708 0.08% 30,949,845
2020-05-21 2020-05-19 30.304 1,026,837 -7,788 0.08% 31,117,769
2020-05-20 2020-05-18 29.228 1,034,625 -1,947 0.08% 30,239,620
2020-05-19 2020-05-15 29.434 1,036,572 +5,646 0.08% 30,510,258
2020-05-15 2020-05-13 28.609 1,030,926 -970 0.08% 29,493,803
2020-05-14 2020-05-12 29.692 1,031,896 -7,760 0.08% 30,638,585
2020-05-13 2020-05-11 28.351 1,039,656 +4,850 0.08% 29,475,600
2020-05-12 2020-05-08 29.073 1,034,806 -970 0.08% 30,084,884
2020-05-11 2020-05-07 28.970 1,035,776 -6,790 0.08% 30,006,301
2020-05-08 2020-05-06 28.970 1,042,566 -13,580 0.08% 30,203,006
2020-05-07 2020-05-05 27.063 1,056,146 -1,939 0.08% 28,582,062
2020-05-06 2020-05-04 26.805 1,058,085 +19,399 0.08% 28,361,827
2020-05-05 2020-04-29 27.784 1,038,686 +52,379 0.08% 28,859,137
2020-04-29 2020-04-27 27.217 986,307 +1,939 0.07% 26,844,563
2020-04-28 2020-04-24 26.960 984,368 -2,909 0.07% 26,538,078
2020-04-24 2020-04-22 28.661 987,277 -11,640 0.07% 28,295,939
2020-04-23 2020-04-21 27.887 998,917 -3,880 0.08% 27,857,168
2020-04-22 2020-04-20 28.815 1,002,797 +13,580 0.08% 28,895,827
2020-04-21 2020-04-17 27.269 989,217 +5,819 0.07% 26,974,757
2020-04-20 2020-04-16 27.320 983,398 +15,520 0.07% 26,866,772
2020-04-17 2020-04-15 25.877 967,878 -2,910 0.07% 25,045,784
2020-04-16 2020-04-14 25.001 970,788 -11,640 0.07% 24,270,372
2020-04-15 2020-04-09 25.258 982,428 -2,910 0.07% 24,814,590
2020-04-09 2020-04-07 25.929 985,338 -2,909 0.07% 25,548,389
2020-04-08 2020-04-06 25.516 988,247 -17,460 0.07% 25,216,279
2020-04-07 2020-04-03 24.124 1,005,707 +1,940 0.08% 24,262,057
2020-04-06 2020-04-02 25.619 1,003,767 +970 0.08% 25,715,774
2020-04-03 2020-04-01 25.413 1,002,797 +17,459 0.08% 25,484,155
2020-03-31 2020-03-27 25.825 985,338 +4,850 0.07% 25,446,805
2020-03-30 2020-03-26 25.258 980,488 -12,609 0.07% 24,765,589
2020-03-27 2020-03-25 24.949 993,097 -11,640 0.07% 24,776,921
2020-03-26 2020-03-24 22.681 1,004,737 +7,760 0.08% 22,788,481
2020-03-25 2020-03-23 22.578 996,977 -67,898 0.07% 22,509,692
2020-03-24 2020-03-20 22.372 1,064,875 -15,520 0.08% 23,823,121
2020-03-23 2020-03-19 20.104 1,080,395 +970 0.08% 21,719,882
2020-03-20 2020-03-18 20.722 1,079,425 -9,700 0.08% 22,368,086
2020-03-19 2020-03-17 22.217 1,089,125 -37,829 0.08% 24,197,210
2020-03-18 2020-03-16 21.599 1,126,954 -6,789 0.08% 24,340,557
2020-03-17 2020-03-13 23.815 1,133,743 +67,898 0.09% 27,000,194
2020-03-13 2020-03-11 25.207 1,065,845 +9,699 0.08% 26,866,631
2020-03-12 2020-03-10 25.980 1,056,146 -31,039 0.08% 27,438,780
2020-03-11 2020-03-09 25.413 1,087,185 +14,550 0.08% 27,628,714
2020-03-10 2020-03-06 27.733 1,072,635 +9,700 0.08% 29,747,093
2020-03-09 2020-03-05 28.197 1,062,935 +29,099 0.08% 29,971,214
2020-03-06 2020-03-04 28.197 1,033,836 -19,400 0.08% 29,150,719
2020-03-04 2020-03-02 27.269 1,053,236 -8,729 0.08% 28,720,478
2020-03-03 2020-02-28 25.980 1,061,965 +970 0.08% 27,589,958
2020-03-02 2020-02-27 27.320 1,060,995 -249,609 0.08% 28,986,749
2020-02-28 2020-02-26 26.702 1,310,604 -10,670 0.10% 34,995,447
2020-02-27 2020-02-25 27.733 1,321,274 -1,940 0.10% 36,642,531
2020-02-26 2020-02-24 27.681 1,323,214 +11,640 0.10% 36,628,124
2020-02-25 2020-02-21 27.681 1,311,574 -970 0.10% 36,305,915
2020-02-24 2020-02-20 27.836 1,312,544 +11,639 0.10% 36,535,742
2020-02-21 2020-02-19 28.661 1,300,905 +10,670 0.10% 37,284,702
2020-02-20 2020-02-18 28.557 1,290,235 -9,700 0.10% 36,845,876
2020-02-19 2020-02-17 27.269 1,299,935 +1,940 0.10% 35,447,663
2020-02-18 2020-02-14 27.320 1,297,995 +13,580 0.10% 35,461,670
2020-02-17 2020-02-13 27.630 1,284,415 +2,910 0.10% 35,487,913
2020-02-14 2020-02-12 28.557 1,281,505 -8,730 0.10% 36,596,569
2020-02-13 2020-02-11 27.630 1,290,235 +32,979 0.10% 35,648,717
2020-02-12 2020-02-10 29.176 1,257,256 +970 0.09% 36,681,784
2020-02-11 2020-02-07 29.898 1,256,286 -13,677 0.09% 37,560,106
2020-02-06 2020-02-04 27.733 1,269,963 +14,550 0.10% 35,219,537
2020-02-05 2020-02-03 24.898 1,255,413 +3,880 0.09% 31,256,767
2020-02-04 2020-01-31 24.588 1,251,533 -27,159 0.09% 30,773,081
2020-02-03 2020-01-30 23.918 1,278,692 -5,820 0.10% 30,583,996
2020-01-29 2020-01-22 25.929 1,284,512 -5,820 0.10% 33,305,538
2020-01-23 2020-01-21 25.671 1,290,332 -36,859 0.10% 33,123,873
2020-01-22 2020-01-20 26.805 1,327,191 -19,399 0.10% 35,575,177
2020-01-21 2020-01-17 26.960 1,346,590 +7,759 0.10% 36,303,406
2020-01-20 2020-01-16 26.083 1,338,831 -64,018 0.10% 34,920,992
2020-01-17 2020-01-15 24.846 1,402,849 -213,720 0.11% 34,855,255
2020-01-15 2020-01-13 22.114 1,616,569 -74,688 0.12% 35,748,830
2020-01-14 2020-01-10 21.186 1,691,257 -1,940 0.13% 35,831,231
2020-01-13 2020-01-09 20.980 1,693,197 -970 0.13% 35,523,210
2020-01-08 2020-01-06 20.186 1,694,167 +12,610 0.13% 34,198,669
2020-01-07 2020-01-03 20.825 1,681,557 +14,550 0.13% 35,018,961
2020-01-06 2020-01-02 21.032 1,667,007 +9,699 0.13% 35,059,675
2020-01-03 2019-12-31 20.825 1,657,308 -46,558 0.12% 34,513,968
2020-01-02 2019-12-27 20.475 1,703,866 -18,430 0.13% 34,886,305
2019-12-30 2019-12-24 19.794 1,722,296 -23,279 0.13% 34,091,752
2019-12-27 2019-12-20 18.784 1,745,575 +20,369 0.13% 32,788,925
2019-12-23 2019-12-19 18.619 1,725,206 +4,850 0.13% 32,121,735
2019-12-20 2019-12-18 19.217 1,720,356 +20,369 0.13% 33,060,128
2019-12-19 2019-12-17 20.186 1,699,987 -5,819 0.13% 34,316,152
2019-12-18 2019-12-16 20.269 1,705,806 -92,148 0.13% 34,574,304
2019-12-17 2019-12-13 19.897 1,797,954 -1,940 0.14% 35,774,715
2019-12-16 2019-12-12 20.186 1,799,894 -6,790 0.14% 36,332,887
2019-12-13 2019-12-11 19.464 1,806,684 -11,639 0.14% 35,166,122
2019-12-12 2019-12-10 19.609 1,818,323 +2,910 0.14% 35,655,115
2019-12-11 2019-12-09 19.382 1,815,413 +4,850 0.14% 35,186,299
2019-12-10 2019-12-06 18.743 1,810,563 -4,850 0.14% 33,934,997
2019-12-06 2019-12-04 18.145 1,815,413 -4,850 0.14% 32,940,365
2019-12-05 2019-12-03 18.021 1,820,263 +9,700 0.14% 32,803,174
2019-12-02 2019-11-28 18.042 1,810,563 +5,819 0.14% 32,665,701
2019-11-29 2019-11-27 18.083 1,804,744 +22,310 0.14% 32,635,141
2019-11-28 2019-11-26 18.227 1,782,434 +8,729 0.13% 32,488,975
2019-11-27 2019-11-25 18.207 1,773,705 +10,670 0.13% 32,293,297
2019-11-26 2019-11-22 18.413 1,763,035 +7,760 0.13% 32,462,554
2019-11-25 2019-11-21 18.805 1,755,275 +9,700 0.13% 33,007,322
2019-11-21 2019-11-19 19.031 1,745,575 -11,640 0.13% 33,220,832
2019-11-20 2019-11-18 18.351 1,757,215 +20,369 0.13% 32,246,694
2019-11-19 2019-11-15 19.547 1,736,846 -6,789 0.13% 33,950,013
2019-11-18 2019-11-14 20.578 1,743,635 -25,220 0.13% 35,880,328
2019-11-15 2019-11-13 19.052 1,768,855 +1,940 0.13% 33,700,356
2019-11-14 2019-11-12 19.568 1,766,915 -12,299 0.13% 34,574,202
2019-11-11 2019-11-07 20.330 1,779,214 +8,730 0.13% 36,172,239
2019-11-07 2019-11-05 20.722 1,770,484 -9,700 0.13% 36,688,365
2019-11-06 2019-11-04 20.671 1,780,184 -35,889 0.13% 36,797,606
2019-11-05 2019-11-01 19.485 1,816,073 -12,998 0.14% 35,386,320
2019-11-01 2019-10-30 18.578 1,829,071 -19,399 0.14% 33,980,178
2019-10-31 2019-10-29 18.392 1,848,470 +15,520 0.14% 33,997,544
2019-10-30 2019-10-28 19.382 1,832,950 +18,429 0.14% 35,526,200
2019-10-25 2019-10-23 18.722 1,814,521 -1,940 0.14% 33,971,767
2019-10-24 2019-10-22 19.279 1,816,461 -172,655 0.14% 35,019,342
2019-10-22 2019-10-18 19.568 1,989,116 +970 0.15% 38,922,131
2019-10-18 2019-10-16 19.629 1,988,146 +2,910 0.15% 39,026,132
2019-10-16 2019-10-14 19.526 1,985,236 -6,790 0.15% 38,764,341
2019-10-14 2019-10-10 18.702 1,992,026 -20,370 0.15% 37,253,972
2019-10-11 2019-10-09 17.691 2,012,396 +14,550 0.15% 35,601,723
2019-10-10 2019-10-08 17.856 1,997,846 -14,550 0.15% 35,673,867
2019-10-03 2019-09-30 17.155 2,012,396 +4,850 0.15% 34,522,883
2019-10-02 2019-09-27 18.516 2,007,546 -970 0.15% 37,171,675
2019-09-27 2019-09-25 18.104 2,008,516 +970 0.15% 36,361,359
2019-09-25 2019-09-23 18.970 2,007,546 -9,699 0.15% 38,082,340
2019-09-23 2019-09-19 19.464 2,017,245 -51,409 0.15% 39,264,578
2019-09-20 2019-09-18 18.970 2,068,654 -8,730 0.16% 39,241,534
2019-09-18 2019-09-16 18.702 2,077,384 -24,249 0.16% 38,850,298
2019-09-16 2019-09-12 17.877 2,101,633 -7,760 0.16% 37,570,439
2019-09-13 2019-09-11 17.506 2,109,393 +3,880 0.16% 36,926,273
2019-09-12 2019-09-10 17.815 2,105,513 -306,460 0.16% 37,509,559
2019-09-11 2019-09-09 17.856 2,411,973 -5,820 0.18% 43,068,587
2019-09-10 2019-09-06 17.691 2,417,793 +8,730 0.18% 42,773,688
2019-09-09 2019-09-05 17.526 2,409,063 -5,820 0.18% 42,221,861
2019-09-06 2019-09-04 16.928 2,414,883 +970 0.18% 40,879,873
2019-09-05 2019-09-03 17.011 2,413,913 -64,988 0.18% 41,062,544
2019-09-03 2019-08-30 14.908 2,478,901 -1,940 0.19% 36,954,537
2019-09-02 2019-08-29 14.825 2,480,841 +19,399 0.19% 36,778,847
2019-08-30 2019-08-28 14.454 2,461,442 -1,940 0.18% 35,577,704
2019-08-29 2019-08-27 14.392 2,463,382 -24,249 0.19% 35,453,366
2019-08-28 2019-08-26 13.815 2,487,631 +20,370 0.19% 34,366,164
2019-08-26 2019-08-22 14.433 2,467,261 +2,909 0.19% 35,610,939
2019-08-23 2019-08-21 14.949 2,464,352 +15,520 0.19% 36,839,272
2019-08-21 2019-08-19 16.289 2,448,832 -970 0.18% 39,889,296
2019-08-20 2019-08-16 15.464 2,449,802 -2,910 0.18% 37,884,585
2019-08-19 2019-08-15 15.299 2,452,712 +1,940 0.18% 37,525,004
2019-08-15 2019-08-13 14.805 2,450,772 +3,880 0.18% 36,282,537
2019-08-14 2019-08-12 15.712 2,446,892 -15,520 0.18% 38,445,017
2019-08-13 2019-08-09 15.774 2,462,412 -1,940 0.18% 38,841,183
2019-08-09 2019-08-07 15.588 2,464,352 +1,940 0.19% 38,414,468
2019-08-08 2019-08-06 15.835 2,462,412 +970 0.18% 38,993,501
2019-08-07 2019-08-05 15.567 2,461,442 -970 0.18% 38,318,354
2019-08-05 2019-08-01 17.609 2,462,412 -970 0.18% 43,359,961
2019-08-02 2019-07-31 17.609 2,463,382 +4,850 0.19% 43,377,041
2019-07-31 2019-07-29 17.526 2,458,532 -18,429 0.18% 43,088,868
2019-07-30 2019-07-26 17.856 2,476,961 -2,910 0.19% 44,229,023
2019-07-29 2019-07-25 18.434 2,479,871 +23,279 0.19% 45,712,703
2019-07-26 2019-07-24 18.042 2,456,592 -17,459 0.18% 44,321,186
2019-07-25 2019-07-23 17.423 2,474,051 +4,850 0.19% 43,105,794
2019-07-24 2019-07-22 17.691 2,469,201 -15,520 0.19% 43,683,157
2019-07-23 2019-07-19 16.330 2,484,721 +13,580 0.19% 40,576,362
2019-07-22 2019-07-18 15.959 2,471,141 +12,609 0.19% 39,437,446
2019-07-19 2019-07-17 16.557 2,458,532 +333,516 0.18% 40,706,307
2019-07-18 2019-07-16 17.567 2,125,016 -970 0.16% 37,331,212
2019-07-17 2019-07-15 17.258 2,125,986 -17,460 0.16% 36,690,713
2019-07-16 2019-07-12 16.866 2,143,446 +9,700 0.16% 36,152,317
2019-07-12 2019-07-10 17.114 2,133,746 -1,940 0.16% 36,516,665
2019-07-11 2019-07-09 16.970 2,135,686 +970 0.16% 36,241,614
2019-07-10 2019-07-08 16.660 2,134,716 +22,309 0.16% 35,564,913
2019-07-09 2019-07-05 17.567 2,112,407 +1,940 0.16% 37,109,703
2019-07-05 2019-07-03 17.836 2,110,467 +12,610 0.16% 37,641,330
2019-07-04 2019-07-02 18.413 2,097,857 -403,509 0.16% 38,627,591
2019-07-03 2019-06-28 17.423 2,501,366 +23,280 0.19% 43,581,707
2019-06-28 2019-06-26 18.372 2,478,086 +10,669 0.19% 45,526,511
2019-06-26 2019-06-24 18.660 2,467,417 +383,140 0.19% 46,042,768
2019-06-25 2019-06-21 18.042 2,084,277 +2,910 0.16% 37,603,977
2019-06-24 2019-06-20 18.495 2,081,367 +4,849 0.16% 38,495,627
2019-06-21 2019-06-19 17.753 2,076,518 -2,909 0.16% 36,864,567
2019-06-20 2019-06-18 17.423 2,079,427 +4,849 0.16% 36,230,195
2019-06-19 2019-06-17 17.238 2,074,578 +15,520 0.16% 35,760,727
2019-06-18 2019-06-14 17.897 2,059,058 +12,610 0.15% 36,851,791
2019-06-17 2019-06-13 18.702 2,046,448 -2,493 0.15% 38,271,747
2019-06-14 2019-06-12 19.423 2,048,941 -479,167 0.15% 39,797,028
2019-06-13 2019-06-11 20.825 2,528,108 -3,892 0.19% 52,648,656
2019-06-12 2019-06-10 20.877 2,532,000 -970 0.19% 52,860,227
2019-06-11 2019-06-06 20.186 2,532,970 -37,829 0.19% 51,130,852
2019-06-10 2019-06-05 20.557 2,570,799 +41,709 0.19% 52,848,610
2019-06-06 2019-06-04 20.671 2,529,090 -9,700 0.19% 52,277,999
2019-06-05 2019-06-03 21.547 2,538,790 -48,499 0.19% 54,703,279
2019-06-04 2019-05-31 22.269 2,587,289 -320,091 0.19% 57,615,454
2019-05-31 2019-05-29 20.928 2,907,380 -226,004 0.22% 60,846,854
2019-05-30 2019-05-28 20.166 3,133,384 -349,190 0.24% 63,186,277
2019-05-29 2019-05-27 18.681 3,482,574 +45,589 0.26% 65,057,720
2019-05-28 2019-05-24 18.330 3,436,985 +272,543 0.26% 63,001,326
2019-05-27 2019-05-23 18.660 3,164,442 -281,293 0.24% 59,049,471
2019-05-24 2019-05-22 19.382 3,445,735 -4,849 0.26% 66,785,167
2019-05-22 2019-05-20 17.959 3,450,584 +284,202 0.26% 61,969,936
2019-05-21 2019-05-17 18.619 3,166,382 -1,413 0.24% 58,955,096
2019-05-20 2019-05-16 19.135 3,167,795 +969 0.24% 60,614,334
2019-05-17 2019-05-15 19.939 3,166,826 -5,819 0.24% 63,142,383
2019-05-15 2019-05-10 18.722 3,172,645 +9,699 0.24% 59,398,793
2019-05-14 2019-05-09 18.248 3,162,946 +2,910 0.24% 57,717,211
2019-05-10 2019-05-08 18.887 3,160,036 -2,378 0.24% 59,683,982
2019-05-09 2019-05-07 19.629 3,162,414 +155,196 0.24% 62,076,320
2019-05-08 2019-05-06 19.506 3,007,218 -967,064 0.23% 58,657,877
2019-05-07 2019-05-03 21.186 3,974,282 -4,849 0.30% 84,199,750
2019-05-03 2019-04-30 20.671 3,979,131 -4,850 0.30% 82,251,326
2019-04-29 2019-04-25 19.568 3,983,981 -6,875 0.30% 77,956,756
2019-04-23 2019-04-17 22.217 3,990,856 -19,400 0.30% 88,665,287
2019-04-18 2019-04-16 21.856 4,010,256 +970 0.30% 87,649,260
2019-04-17 2019-04-15 21.753 4,009,286 -174,595 0.30% 87,214,719
2019-04-15 2019-04-11 21.650 4,183,881 -24,952 0.31% 90,581,376
2019-04-12 2019-04-10 22.217 4,208,833 -97,759 0.32% 93,508,106
2019-04-11 2019-04-09 22.526 4,306,592 -22,310 0.32% 97,012,001
2019-04-10 2019-04-08 22.320 4,328,902 -1,940 0.33% 96,621,983
2019-04-08 2019-04-03 21.959 4,330,842 +4,850 0.33% 95,102,566
2019-04-04 2019-04-02 21.702 4,325,992 -34,919 0.32% 93,881,086
2019-04-03 2019-04-01 20.351 4,360,911 -15,704 0.33% 88,749,245
2019-04-01 2019-03-28 20.413 4,376,615 -970 0.33% 89,339,564
2019-03-29 2019-03-27 20.413 4,377,585 -335,610 0.33% 89,359,365
2019-03-28 2019-03-26 18.145 4,713,195 -970 0.35% 85,520,133
2019-03-27 2019-03-25 18.042 4,714,165 +290,991 0.35% 85,051,724
2019-03-26 2019-03-22 18.867 4,423,174 -319,357 0.33% 83,449,821
2019-03-25 2019-03-21 18.557 4,742,531 +13,579 0.36% 88,008,167
2019-03-22 2019-03-20 18.454 4,728,952 +970 0.36% 87,268,645
2019-03-21 2019-03-19 18.434 4,727,982 +391,869 0.36% 87,153,257
2019-03-20 2019-03-18 18.516 4,336,113 +487,897 0.33% 80,287,367
2019-03-15 2019-03-13 18.702 3,848,216 -47,998 0.29% 71,967,600
2019-03-14 2019-03-12 18.392 3,896,214 -19,400 0.29% 71,660,189
2019-03-13 2019-03-11 18.578 3,915,614 -18,429 0.29% 72,743,627
2019-03-11 2019-03-07 17.774 3,934,043 +593,623 0.30% 69,922,453
2019-03-08 2019-03-06 18.434 3,340,420 +1,940 0.25% 61,575,633
2019-03-07 2019-03-05 18.434 3,338,480 -31,625 0.25% 61,539,872
2019-03-06 2019-03-04 17.732 3,370,105 -62,078 0.25% 59,760,218
2019-03-04 2019-02-28 15.732 3,432,183 -2,910 0.26% 53,996,457
2019-03-01 2019-02-27 15.877 3,435,093 +19,400 0.26% 54,538,038
2019-02-27 2019-02-25 16.681 3,415,693 -177,201 0.26% 56,976,746
2019-02-26 2019-02-22 16.289 3,592,894 -3,880 0.27% 58,525,049
2019-02-25 2019-02-21 16.083 3,596,774 -11,640 0.27% 57,846,627
2019-02-22 2019-02-20 15.815 3,608,414 -9,699 0.27% 57,066,602
2019-02-20 2019-02-18 15.547 3,618,113 -13,580 0.27% 56,250,160
2019-02-19 2019-02-15 15.361 3,631,693 +7,760 0.27% 55,787,345
2019-02-15 2019-02-13 16.124 3,623,933 +7,760 0.27% 58,432,868
2019-02-14 2019-02-12 16.351 3,616,173 -113,994 0.27% 59,127,930
2019-02-13 2019-02-11 16.000 3,730,167 -9,370 0.28% 59,684,325
2019-02-12 2019-02-08 15.547 3,739,537 +3,879 0.28% 58,137,917
2019-02-11 2019-02-04 15.547 3,735,658 -49,080 0.28% 58,077,611
2019-01-28 2019-01-24 15.031 3,784,738 +16,489 0.28% 56,889,699
2019-01-25 2019-01-23 14.722 3,768,249 -101,798 0.28% 55,476,377
2019-01-24 2019-01-22 14.887 3,870,047 -14,550 0.29% 57,613,429
2019-01-23 2019-01-21 14.949 3,884,597 +970 0.29% 58,070,326
2019-01-22 2019-01-18 15.485 3,883,627 -35,889 0.29% 60,137,828
2019-01-21 2019-01-17 15.093 3,919,516 -90,392 0.29% 59,158,045
2019-01-18 2019-01-16 14.433 4,009,908 -69,547 0.30% 57,876,564
2019-01-17 2019-01-15 14.372 4,079,455 -147,746 0.31% 58,628,018
2019-01-14 2019-01-10 13.402 4,227,201 -6,984 0.32% 56,654,778
2019-01-11 2019-01-09 12.887 4,234,185 -7,760 0.32% 54,565,751
2019-01-10 2019-01-08 12.495 4,241,945 -55,127 0.32% 53,003,915
2019-01-09 2019-01-07 11.918 4,297,072 +139,515 0.32% 51,211,885
2019-01-08 2019-01-04 11.732 4,157,557 +160,476 0.31% 48,777,638
2019-01-07 2019-01-03 11.712 3,997,081 -7,760 0.30% 46,812,472
2019-01-03 2018-12-31 11.629 4,004,841 -19,399 0.30% 46,573,049
2019-01-02 2018-12-27 11.196 4,024,240 +8,342 0.30% 45,056,141
2018-12-28 2018-12-24 11.402 4,015,898 +23,279 0.30% 45,790,786
2018-12-27 2018-12-20 11.959 3,992,619 -970 0.30% 47,748,106
2018-12-21 2018-12-19 11.732 3,993,589 +512,202 0.30% 46,853,919
2018-12-20 2018-12-18 11.774 3,481,387 +6,790 0.26% 40,988,186
2018-12-19 2018-12-17 12.413 3,474,597 +115,896 0.26% 43,129,182
2018-12-18 2018-12-14 12.701 3,358,701 +2,910 0.25% 42,660,147
2018-12-17 2018-12-13 13.299 3,355,791 +6,790 0.25% 44,629,797
2018-12-14 2018-12-12 13.320 3,349,001 -2,910 0.25% 44,608,548
2018-12-12 2018-12-10 12.660 3,351,911 -59,217 0.25% 42,435,677
2018-12-10 2018-12-06 13.176 3,411,128 +4,850 0.26% 44,943,735
2018-12-07 2018-12-05 13.918 3,406,278 -11,640 0.26% 47,408,275
2018-12-06 2018-12-04 14.021 3,417,918 -20,369 0.26% 47,922,652
2018-12-05 2018-12-03 13.815 3,438,287 -18,430 0.26% 47,499,301
2018-12-04 2018-11-30 13.485 3,456,717 -10,669 0.26% 46,613,516
2018-12-03 2018-11-29 13.444 3,467,386 +9,699 0.26% 46,614,398
2018-11-30 2018-11-28 13.341 3,457,687 -969 0.26% 46,127,535
2018-11-27 2018-11-23 12.969 3,458,656 +1,939 0.26% 44,856,802
2018-11-23 2018-11-21 13.299 3,456,717 +9,700 0.26% 45,972,046
2018-11-22 2018-11-20 13.052 3,447,017 +970 0.26% 44,990,148
2018-11-20 2018-11-16 13.567 3,446,047 -42,679 0.26% 46,753,850
2018-11-19 2018-11-15 13.217 3,488,726 -5,819 0.26% 46,110,006
2018-11-16 2018-11-14 12.516 3,494,545 +155,176 0.26% 43,737,063
2018-11-15 2018-11-13 12.371 3,339,369 -29,099 0.25% 41,312,926
2018-11-14 2018-11-12 12.062 3,368,468 +9,699 0.25% 40,631,100
2018-11-13 2018-11-09 12.124 3,358,769 +2,910 0.25% 40,721,874
2018-11-12 2018-11-08 12.248 3,355,859 +970 0.25% 41,101,762
2018-11-09 2018-11-07 12.351 3,354,889 +51,409 0.25% 41,435,756
2018-11-07 2018-11-05 12.454 3,303,480 +30,069 0.25% 41,141,385
2018-11-06 2018-11-02 13.258 3,273,411 -13,580 0.25% 43,399,208
2018-11-05 2018-11-01 12.310 3,286,991 +34,919 0.25% 40,461,608
2018-11-02 2018-10-31 11.444 3,252,072 -8,729 0.24% 37,215,463
2018-10-31 2018-10-29 10.722 3,260,801 +164,617 0.24% 34,962,134
2018-10-29 2018-10-25 11.341 3,096,184 +5,820 0.23% 35,112,337
2018-10-26 2018-10-24 11.712 3,090,364 -6,790 0.23% 36,193,307
2018-10-25 2018-10-23 11.815 3,097,154 +5,820 0.23% 36,592,132
2018-10-24 2018-10-22 12.475 3,091,334 -5,820 0.23% 38,563,069
2018-10-23 2018-10-19 11.691 3,097,154 +101,639 0.23% 36,208,968
2018-10-22 2018-10-18 11.650 2,995,515 +13,386 0.22% 34,897,172
2018-10-19 2018-10-16 12.268 2,982,129 +261,769 0.22% 36,585,895
2018-10-18 2018-10-15 12.371 2,720,360 +32,009 0.20% 33,654,870
2018-10-16 2018-10-12 13.052 2,688,351 +22,309 0.20% 35,088,110
2018-10-15 2018-10-11 12.454 2,666,042 +195,935 0.20% 33,202,762
2018-10-12 2018-10-10 13.402 2,470,107 +38,799 0.19% 33,105,444
2018-10-10 2018-10-08 13.856 2,431,308 +8,729 0.18% 33,688,335
2018-10-09 2018-10-05 14.640 2,422,579 -4,850 0.18% 35,465,541
2018-10-08 2018-10-04 14.908 2,427,429 +19,012 0.18% 36,187,212
2018-10-05 2018-10-03 15.320 2,408,417 -970 0.18% 36,896,977
2018-10-04 2018-10-02 15.299 2,409,387 +3,880 0.18% 36,862,158
2018-10-03 2018-09-28 15.382 2,405,507 +8,730 0.18% 37,001,194
2018-09-28 2018-09-26 14.908 2,396,777 -4,850 0.18% 35,730,263
2018-09-27 2018-09-24 14.640 2,401,627 +24,249 0.18% 35,158,812
2018-09-26 2018-09-21 15.114 2,377,378 +109,933 0.18% 35,931,265
2018-09-24 2018-09-20 15.176 2,267,445 +11,640 0.17% 34,410,015
2018-09-21 2018-09-19 15.155 2,255,805 -5,820 0.17% 34,186,858
2018-09-20 2018-09-18 15.114 2,261,625 -15,520 0.17% 34,181,795
2018-09-17 2018-09-13 14.227 2,277,145 -9,700 0.17% 32,397,393
2018-09-13 2018-09-11 13.650 2,286,845 +10,670 0.17% 31,215,120
2018-09-12 2018-09-10 14.124 2,276,175 -970 0.17% 32,148,929
2018-09-11 2018-09-07 14.186 2,277,145 -30,069 0.17% 32,303,488
2018-09-10 2018-09-06 14.248 2,307,214 +11,640 0.17% 32,872,763
2018-09-03 2018-08-30 15.011 2,295,574 +4,850 0.17% 34,458,230
2018-08-31 2018-08-29 15.279 2,290,724 -1,940 0.17% 34,999,454
2018-08-28 2018-08-24 15.114 2,292,664 +4,849 0.17% 34,650,912
2018-08-27 2018-08-23 15.629 2,287,815 +23,280 0.17% 35,756,944
2018-08-24 2018-08-22 16.042 2,264,535 -10,670 0.17% 36,326,949
2018-08-23 2018-08-21 14.887 2,275,205 -4,850 0.17% 33,871,000
2018-08-22 2018-08-20 14.000 2,280,055 +20,467 0.17% 31,921,654
2018-08-21 2018-08-17 13.629 2,259,588 -9,700 0.17% 30,796,475
2018-08-20 2018-08-16 13.815 2,269,288 +15,520 0.17% 31,349,795
2018-08-16 2018-08-14 13.588 2,253,768 +27,159 0.17% 30,624,211
2018-08-15 2018-08-13 16.743 2,226,609 +4,850 0.17% 37,279,517
2018-08-14 2018-08-10 17.464 2,221,759 -9,700 0.17% 38,801,691
2018-08-13 2018-08-09 17.506 2,231,459 +7,760 0.17% 39,063,117
2018-08-10 2018-08-08 16.866 2,223,699 +10,669 0.17% 37,505,900
2018-08-09 2018-08-07 16.990 2,213,030 +12,610 0.17% 37,599,737
2018-08-08 2018-08-06 17.320 2,200,420 -9,700 0.17% 38,111,423
2018-08-07 2018-08-03 16.186 2,210,120 +111,547 0.17% 35,773,036
2018-08-06 2018-08-02 17.774 2,098,573 -21,339 0.16% 37,299,382
2018-08-03 2018-08-01 19.073 2,119,912 +9,700 0.16% 40,432,431
2018-08-02 2018-07-31 19.588 2,110,212 +17,459 0.16% 41,335,194
2018-08-01 2018-07-30 20.537 2,092,753 +65,725 0.16% 42,978,138
2018-07-30 2018-07-26 20.928 2,027,028 +16,490 0.15% 42,422,483
2018-07-24 2018-07-20 21.547 2,010,538 -1,940 0.15% 43,321,039
2018-07-23 2018-07-19 21.547 2,012,478 -53,736 0.15% 43,362,840
2018-07-19 2018-07-17 22.578 2,066,214 -1,940 0.16% 46,650,866
2018-07-16 2018-07-12 22.372 2,068,154 +9,311 0.16% 46,268,232
2018-07-10 2018-07-06 21.341 2,058,843 -2,910 0.15% 43,937,351
2018-07-06 2018-07-04 22.217 2,061,753 +385,060 0.15% 45,806,194
2018-07-04 2018-06-29 24.537 1,676,693 -1,940 0.13% 41,140,617
2018-07-03 2018-06-28 22.526 1,678,633 +7,372 0.13% 37,813,553
2018-06-28 2018-06-26 23.970 1,671,261 +2,910 0.13% 40,059,685
2018-06-27 2018-06-25 25.001 1,668,351 -6,790 0.13% 41,709,930
2018-06-26 2018-06-22 24.743 1,675,141 -2,910 0.13% 41,447,936
2018-06-25 2018-06-21 24.124 1,678,051 +163,655 0.13% 40,481,939
2018-06-22 2018-06-20 24.743 1,514,396 +1,940 0.11% 37,470,630
2018-06-21 2018-06-19 24.898 1,512,456 -11,640 0.11% 37,656,520
2018-06-19 2018-06-14 25.825 1,524,096 +5,820 0.11% 39,360,476
2018-06-14 2018-06-12 26.496 1,518,276 +145,716 0.11% 40,227,602
2018-06-11 2018-06-07 26.960 1,372,560 +3,879 0.10% 37,003,544
2018-06-08 2018-06-06 26.650 1,368,681 -20,369 0.10% 36,475,653
2018-06-05 2018-06-01 25.825 1,389,050 +1,940 0.10% 35,872,852
2018-06-04 2018-05-31 25.516 1,387,110 -6,402 0.10% 35,393,735
2018-06-01 2018-05-30 24.537 1,393,512 -16,489 0.10% 34,192,272
2018-05-30 2018-05-28 24.227 1,410,001 -970 0.11% 34,160,764
2018-05-29 2018-05-25 23.981 1,410,971 +1,940 0.11% 33,835,913
2018-05-28 2018-05-24 24.602 1,409,031 +903 0.11% 34,665,141
2018-05-25 2018-05-23 23.929 1,408,128 -44,407 0.11% 33,694,804
2018-05-24 2018-05-21 24.188 1,452,535 +31,857 0.11% 35,133,572
2018-05-23 2018-05-18 24.343 1,420,678 +5,792 0.11% 34,583,770
2018-05-21 2018-05-17 24.291 1,414,886 +2,896 0.11% 34,369,492
2018-05-18 2018-05-16 24.809 1,411,990 +1,931 0.11% 35,030,469
2018-05-17 2018-05-15 25.275 1,410,059 +107,155 0.11% 35,639,855
2018-05-16 2018-05-14 26.052 1,302,904 +11,585 0.10% 33,943,703
2018-05-15 2018-05-11 26.208 1,291,319 +9,653 0.10% 33,842,534
2018-05-10 2018-05-08 25.638 1,281,666 -965 0.10% 32,859,343
2018-05-08 2018-05-04 25.016 1,282,631 -2,896 0.10% 32,086,894
2018-05-07 2018-05-03 25.638 1,285,527 +11,970 0.10% 32,958,332
2018-05-03 2018-04-30 24.447 1,273,557 -965 0.10% 31,134,307
2018-05-02 2018-04-27 24.084 1,274,522 +965 0.10% 30,695,811
2018-04-30 2018-04-26 23.825 1,273,557 +1,931 0.10% 30,342,757
2018-04-27 2018-04-25 24.706 1,271,626 +1,931 0.10% 31,416,413
2018-04-26 2018-04-24 25.224 1,269,695 -4,827 0.10% 32,026,331
2018-04-25 2018-04-23 24.809 1,274,522 +1,931 0.10% 31,619,986
2018-04-24 2018-04-20 25.638 1,272,591 +965 0.10% 32,626,679
2018-04-23 2018-04-19 26.104 1,271,626 +4,827 0.10% 33,194,700
2018-04-20 2018-04-18 25.483 1,266,799 -1,931 0.10% 32,281,346
2018-04-19 2018-04-17 25.690 1,268,730 -7,723 0.10% 32,593,403
2018-04-17 2018-04-13 25.742 1,276,453 -87,848 0.10% 32,857,918
2018-04-16 2018-04-12 25.897 1,364,301 +1,931 0.10% 35,331,251
2018-04-13 2018-04-11 26.518 1,362,370 +965 0.10% 36,127,994
2018-04-12 2018-04-10 26.881 1,361,405 +1,931 0.10% 36,595,991
2018-04-11 2018-04-09 26.104 1,359,474 +2,896 0.10% 35,487,897
2018-04-10 2018-04-06 25.068 1,356,578 +9,654 0.10% 34,007,049
2018-04-09 2018-04-04 24.913 1,346,924 +33,015 0.10% 33,555,753
2018-04-06 2018-04-03 25.793 1,313,909 +6,758 0.10% 33,890,147
2018-04-04 2018-03-29 25.793 1,307,151 +1,930 0.10% 33,715,835
2018-04-03 2018-03-28 25.897 1,305,221 +8,689 0.10% 33,801,259
2018-03-29 2018-03-27 27.762 1,296,532 +1,930 0.10% 35,993,729
2018-03-28 2018-03-26 27.140 1,294,602 -3,861 0.10% 35,135,520
2018-03-27 2018-03-23 27.192 1,298,463 +153,493 0.10% 35,307,560
2018-03-26 2018-03-22 27.554 1,144,970 -45,372 0.09% 31,548,924
2018-03-23 2018-03-21 30.662 1,190,342 -388,077 0.09% 36,498,270
2018-03-22 2018-03-20 30.351 1,578,419 -195,969 0.12% 47,906,973
2018-03-21 2018-03-19 30.196 1,774,388 +5,793 0.13% 53,579,168
2018-03-20 2018-03-16 30.403 1,768,595 -289,610 0.13% 53,770,653
2018-03-16 2018-03-14 30.662 2,058,205 -13,515 0.16% 63,108,688
2018-03-15 2018-03-13 29.367 2,071,720 -965 0.16% 60,840,523
2018-03-14 2018-03-12 29.160 2,072,685 -9,654 0.16% 60,439,452
2018-03-13 2018-03-09 28.279 2,082,339 -106,190 0.16% 58,887,470
2018-03-12 2018-03-08 28.953 2,188,529 -3,861 0.17% 63,364,051
2018-03-09 2018-03-07 28.538 2,192,390 -4,827 0.17% 62,567,418
2018-03-08 2018-03-06 28.435 2,197,217 -5,792 0.17% 62,477,568
2018-03-07 2018-03-05 27.762 2,203,009 +1,930 0.17% 61,158,930
2018-03-05 2018-03-01 28.383 2,201,079 -20,272 0.17% 62,473,381
2018-02-27 2018-02-23 26.518 2,221,351 -96,537 0.17% 58,906,873
2018-02-23 2018-02-21 27.036 2,317,888 -965 0.17% 62,667,413
2018-02-22 2018-02-20 26.622 2,318,853 +965 0.17% 61,732,683
2018-02-21 2018-02-15 26.208 2,317,888 -8,688 0.17% 60,746,573
2018-02-14 2018-02-12 24.240 2,326,576 -7,723 0.18% 56,395,171
2018-02-13 2018-02-09 24.240 2,334,299 -9,654 0.18% 56,582,373
2018-02-12 2018-02-08 24.913 2,343,953 +108,121 0.18% 58,394,614
2018-02-09 2018-02-07 25.172 2,235,832 -22,203 0.17% 56,280,022
2018-02-08 2018-02-06 25.120 2,258,035 +4,827 0.17% 56,721,960
2018-02-05 2018-02-01 27.865 2,253,208 -966 0.17% 62,785,937
2018-02-02 2018-01-31 27.710 2,254,174 -8,688 0.17% 62,462,597
2018-02-01 2018-01-30 27.865 2,262,862 -10,619 0.17% 63,054,947
2018-01-31 2018-01-29 28.642 2,273,481 +1,931 0.17% 65,117,134
2018-01-29 2018-01-25 28.797 2,271,550 -23,169 0.18% 65,414,784
2018-01-26 2018-01-24 28.642 2,294,719 -7,723 0.18% 65,725,434
2018-01-25 2018-01-23 29.523 2,302,442 -18,342 0.18% 67,973,929
2018-01-24 2018-01-22 29.315 2,320,784 -45,372 0.18% 68,034,621
2018-01-23 2018-01-19 29.005 2,366,156 -50,199 0.19% 68,629,403
2018-01-22 2018-01-18 28.694 2,416,355 -256,416 0.19% 69,334,490
2018-01-18 2018-01-16 27.969 2,672,771 -19,307 0.21% 74,753,982
2018-01-17 2018-01-15 26.726 2,692,078 +27,030 0.21% 71,947,575
2018-01-16 2018-01-12 28.021 2,665,048 +107,155 0.21% 74,676,012
2018-01-15 2018-01-11 29.367 2,557,893 -4,826 0.20% 75,118,041
2018-01-12 2018-01-10 28.383 2,562,719 +1,930 0.20% 72,737,834
2018-01-11 2018-01-09 28.797 2,560,789 -193,073 0.20% 73,744,121
2018-01-10 2018-01-08 29.005 2,753,862 -22,203 0.22% 79,874,659
2018-01-09 2018-01-05 28.331 2,776,065 +170,869 0.22% 78,649,466
2018-01-08 2018-01-04 28.487 2,605,196 -13,515 0.21% 74,213,329
2018-01-05 2018-01-03 27.140 2,618,711 -5,792 0.21% 71,071,859
2018-01-04 2018-01-02 26.518 2,624,503 -10,619 0.21% 69,597,855
2018-01-03 2017-12-29 26.933 2,635,122 -80,125 0.21% 70,971,321
2018-01-02 2017-12-28 24.809 2,715,247 -2,896 0.21% 67,363,350
2017-12-29 2017-12-27 24.602 2,718,143 -25,100 0.21% 66,872,064
2017-12-27 2017-12-21 24.654 2,743,243 -235,548 0.22% 67,631,661
2017-12-22 2017-12-20 23.877 2,978,791 -6,758 0.24% 71,124,590
2017-12-21 2017-12-19 23.981 2,985,549 -28,961 0.24% 71,595,218
2017-12-20 2017-12-18 22.997 3,014,510 -11,584 0.24% 69,323,187
2017-12-19 2017-12-15 22.686 3,026,094 +965 0.24% 68,649,178
2017-12-18 2017-12-14 23.411 3,025,129 -2,896 0.24% 70,820,853
2017-12-15 2017-12-13 23.307 3,028,025 -5,792 0.24% 70,574,984
2017-12-14 2017-12-12 23.255 3,033,817 -7,723 0.24% 70,552,846
2017-12-12 2017-12-08 22.893 3,041,540 -10,619 0.24% 69,629,715
2017-12-08 2017-12-06 22.012 3,052,159 -20,273 0.24% 67,185,399
2017-12-07 2017-12-05 22.841 3,072,432 -1,931 0.24% 70,177,790
2017-12-06 2017-12-04 23.618 3,074,363 -20,272 0.24% 72,610,396
2017-12-05 2017-12-01 23.204 3,094,635 +5,792 0.24% 71,806,914
2017-12-04 2017-11-30 22.997 3,088,843 +2,896 0.24% 71,032,586
2017-12-01 2017-11-29 23.929 3,085,947 +15,446 0.24% 73,842,987
2017-11-30 2017-11-28 24.188 3,070,501 -3,862 0.24% 74,268,550
2017-11-29 2017-11-27 24.032 3,074,363 -4,826 0.24% 73,884,263
2017-11-28 2017-11-24 23.722 3,079,189 +10,619 0.24% 73,043,343
2017-11-27 2017-11-23 23.566 3,068,570 -50,199 0.24% 72,314,644
2017-11-24 2017-11-22 24.499 3,118,769 +143,839 0.25% 76,405,244
2017-11-23 2017-11-21 22.323 2,974,930 -8,688 0.24% 66,409,902
2017-11-22 2017-11-20 22.479 2,983,618 -21,238 0.24% 67,067,446
2017-11-20 2017-11-16 21.702 3,004,856 -966 0.24% 65,210,346
2017-11-16 2017-11-14 22.168 3,005,822 +10,619 0.24% 66,632,460
2017-11-15 2017-11-13 22.634 2,995,203 -27,030 0.24% 67,793,260
2017-11-14 2017-11-10 22.323 3,022,233 -5,792 0.24% 67,465,856
2017-11-13 2017-11-09 22.116 3,028,025 -42,476 0.24% 66,967,818
2017-11-10 2017-11-08 21.443 3,070,501 -14,481 0.24% 65,839,785
2017-11-09 2017-11-07 22.064 3,084,982 -4,826 0.24% 68,067,696
2017-11-08 2017-11-06 22.064 3,089,808 -259,106 0.24% 68,174,178
2017-11-07 2017-11-03 21.236 3,348,914 +122,381 0.26% 71,115,893
2017-11-06 2017-11-02 20.821 3,226,533 -6,757 0.26% 67,180,152
2017-11-03 2017-11-01 21.132 3,233,290 -119,706 0.26% 68,325,629
2017-11-01 2017-10-30 20.365 3,352,996 -3,861 0.27% 68,285,008
2017-10-31 2017-10-27 20.055 3,356,857 +48,268 0.27% 67,320,450
2017-10-30 2017-10-26 20.241 3,308,589 -47,303 0.26% 66,969,367
2017-10-27 2017-10-25 20.635 3,355,892 +966 0.27% 69,247,823
2017-10-26 2017-10-24 20.614 3,354,926 -30,892 0.27% 69,158,384
2017-10-25 2017-10-23 20.821 3,385,818 -3,861 0.27% 70,496,650
2017-10-24 2017-10-20 20.510 3,389,679 +2,896 0.27% 69,523,652
2017-10-23 2017-10-19 20.283 3,386,783 -11,585 0.27% 68,692,429
2017-10-20 2017-10-18 20.428 3,398,368 -446,963 0.27% 69,420,243
2017-10-18 2017-10-16 19.723 3,845,331 -22,204 0.30% 75,841,949
2017-10-16 2017-10-12 19.806 3,867,535 +27,030 0.31% 76,600,385
2017-10-13 2017-10-11 19.454 3,840,505 +423,438 0.30% 74,712,409
2017-10-12 2017-10-10 20.117 3,417,067 -26,065 0.27% 68,740,318
2017-10-11 2017-10-09 19.205 3,443,132 +4,827 0.27% 66,125,995
2017-10-10 2017-10-06 19.288 3,438,305 -3,861 0.27% 66,318,224
2017-10-09 2017-10-04 19.288 3,442,166 +2,896 0.27% 66,392,696
2017-10-06 2017-10-03 19.288 3,439,270 +2,896 0.27% 66,336,837
2017-09-29 2017-09-27 18.915 3,436,374 +965 0.27% 64,999,499
2017-09-28 2017-09-26 18.812 3,435,409 +9,654 0.27% 64,625,380
2017-09-27 2017-09-25 18.894 3,425,755 +45,372 0.27% 64,727,666
2017-09-25 2017-09-21 19.143 3,380,383 +53,095 0.27% 64,710,788
2017-09-22 2017-09-20 18.915 3,327,288 +1,931 0.26% 62,936,122
2017-09-21 2017-09-19 19.019 3,325,357 +26,065 0.26% 63,244,064
2017-09-20 2017-09-18 19.143 3,299,292 +2,896 0.26% 63,158,460
2017-09-19 2017-09-15 18.936 3,296,396 +2,896 0.26% 62,420,089
2017-09-18 2017-09-14 19.081 3,293,500 +16,411 0.26% 62,842,884
2017-09-15 2017-09-13 19.081 3,277,089 -3,861 0.26% 62,529,748
2017-09-14 2017-09-12 19.329 3,280,950 -11,585 0.26% 63,419,099
2017-09-13 2017-09-11 18.915 3,292,535 +966 0.26% 62,278,764
2017-09-12 2017-09-08 18.812 3,291,569 +11,584 0.26% 61,919,526
2017-09-11 2017-09-07 19.102 3,279,985 +163,146 0.26% 62,652,959
2017-09-08 2017-09-06 18.998 3,116,839 +11,585 0.25% 59,213,743
2017-09-07 2017-09-05 19.143 3,105,254 -13,515 0.25% 59,443,984
2017-09-06 2017-09-04 19.247 3,118,769 -10,619 0.25% 60,025,769
2017-09-05 2017-09-01 19.039 3,129,388 +9,653 0.25% 59,581,816
2017-09-04 2017-08-31 19.226 3,119,735 -2,896 0.25% 59,979,728
2017-09-01 2017-08-30 18.812 3,122,631 +25,100 0.25% 58,741,540
2017-08-31 2017-08-29 18.563 3,097,531 +6,757 0.24% 57,499,290
2017-08-30 2017-08-28 18.770 3,090,774 +71,437 0.24% 58,014,193
2017-08-29 2017-08-25 19.184 3,019,337 -14,480 0.24% 57,924,379
2017-08-28 2017-08-24 19.847 3,033,817 +192,107 0.24% 60,213,476
2017-08-25 2017-08-22 21.391 2,841,710 +9,654 0.22% 60,786,708
2017-08-24 2017-08-21 21.080 2,832,056 -3,862 0.22% 59,700,101
2017-08-22 2017-08-18 20.873 2,835,918 +14,481 0.22% 59,193,979
2017-08-18 2017-08-16 21.236 2,821,437 +12,550 0.22% 59,914,651
2017-08-17 2017-08-15 21.132 2,808,887 -3,862 0.22% 59,357,179
2017-08-16 2017-08-14 20.873 2,812,749 +20,273 0.22% 58,710,374
2017-08-15 2017-08-11 20.925 2,792,476 -945,092 0.22% 58,431,850
2017-08-14 2017-08-10 21.857 3,737,568 -23,168 0.30% 81,692,159
2017-08-11 2017-08-09 22.427 3,760,736 -5,793 0.30% 84,341,159
2017-08-10 2017-08-08 22.168 3,766,529 -10,619 0.30% 83,495,660
2017-08-09 2017-08-07 22.168 3,777,148 -10,619 0.30% 83,731,060
2017-08-08 2017-08-04 21.805 3,787,767 +68,541 0.30% 82,593,177
2017-08-07 2017-08-03 21.287 3,719,226 +1,931 0.29% 79,172,291
2017-08-04 2017-08-02 21.598 3,717,295 -965 0.29% 80,286,385
2017-08-03 2017-08-01 21.287 3,718,260 +965 0.29% 79,151,727
2017-08-02 2017-07-31 21.339 3,717,295 +3,861 0.29% 79,323,718
2017-08-01 2017-07-28 21.287 3,713,434 +966 0.29% 79,048,994
2017-07-31 2017-07-27 21.857 3,712,468 +9,653 0.29% 81,143,547
2017-07-28 2017-07-26 21.857 3,702,815 +4,827 0.29% 80,932,561
2017-07-27 2017-07-25 22.427 3,697,988 -7,723 0.29% 82,933,924
2017-07-26 2017-07-24 22.116 3,705,711 -2,896 0.29% 81,955,526
2017-07-25 2017-07-21 22.168 3,708,607 +69,506 0.29% 82,211,657
2017-07-24 2017-07-20 22.634 3,639,101 -20,272 0.29% 82,367,212
2017-07-21 2017-07-19 22.582 3,659,373 +909,373 0.29% 82,636,514
2017-07-20 2017-07-18 20.977 2,750,000 -966 0.22% 57,685,483
2017-07-18 2017-07-14 20.977 2,750,966 +9,654 0.22% 57,705,747
2017-07-17 2017-07-13 20.821 2,741,312 +3,862 0.22% 57,077,289
2017-07-14 2017-07-12 20.448 2,737,450 +25,099 0.22% 55,976,038
2017-07-13 2017-07-11 20.490 2,712,351 +9,654 0.21% 55,575,195
2017-07-11 2017-07-07 19.951 2,702,697 -9,654 0.21% 53,921,561
2017-07-07 2017-07-05 20.365 2,712,351 +258,347 0.21% 55,238,035
2017-07-06 2017-07-04 20.448 2,454,004 -96,536 0.19% 50,180,066
2017-07-04 2017-06-30 21.080 2,550,540 +3,861 0.20% 53,765,708
2017-07-03 2017-06-29 21.236 2,546,679 -171,835 0.20% 54,080,025
2017-06-30 2017-06-28 21.339 2,718,514 +95,571 0.22% 58,010,634
2017-06-29 2017-06-27 21.650 2,622,943 +4,827 0.21% 56,786,350
2017-06-27 2017-06-23 21.184 2,618,116 +1,931 0.21% 55,461,423
2017-06-26 2017-06-22 20.977 2,616,185 -966 0.21% 54,878,508
2017-06-23 2017-06-21 21.132 2,617,151 +8,689 0.21% 55,305,429
2017-06-20 2017-06-16 21.184 2,608,462 -966 0.21% 55,256,916
2017-06-19 2017-06-15 21.236 2,609,428 +10,619 0.21% 55,412,532
2017-06-15 2017-06-13 21.391 2,598,809 +3,862 0.21% 55,590,839
2017-06-14 2017-06-12 21.494 2,594,947 +3,861 0.21% 55,777,033
2017-06-13 2017-06-09 22.168 2,591,086 -47,303 0.21% 57,438,675
2017-06-09 2017-06-07 21.805 2,638,389 -1,930 0.21% 57,530,711
2017-06-08 2017-06-06 21.805 2,640,319 -21,238 0.21% 57,572,795
2017-06-07 2017-06-05 21.961 2,661,557 -4,827 0.21% 58,449,452
2017-06-06 2017-06-02 22.220 2,666,384 +22,203 0.21% 59,245,969
2017-06-05 2017-06-01 22.220 2,644,181 +7,723 0.21% 58,752,627
2017-06-02 2017-05-31 21.702 2,636,458 +9,654 0.21% 57,215,500
2017-06-01 2017-05-29 21.805 2,626,804 +8,688 0.21% 57,278,097
2017-05-31 2017-05-26 21.753 2,618,116 +26,065 0.21% 56,953,051
2017-05-29 2017-05-25 22.479 2,592,051 +3,861 0.21% 58,266,831
2017-05-26 2017-05-24 22.427 2,588,190 +37,927 0.20% 58,045,363
2017-05-25 2017-05-23 22.895 2,550,263 -18,257 0.20% 58,389,097
2017-05-24 2017-05-22 22.999 2,568,520 +26,905 0.20% 59,074,402
2017-05-23 2017-05-19 22.063 2,541,615 +27,866 0.20% 56,075,058
2017-05-22 2017-05-18 22.219 2,513,749 -12,492 0.20% 55,852,664
2017-05-19 2017-05-17 23.364 2,526,241 -5,765 0.20% 59,022,178
2017-05-18 2017-05-16 22.999 2,532,006 -8,648 0.20% 58,234,602
2017-05-17 2017-05-15 22.947 2,540,654 -6,726 0.20% 58,301,298
2017-05-15 2017-05-11 22.791 2,547,380 +24,983 0.20% 58,057,985
2017-05-12 2017-05-10 23.155 2,522,397 -28,827 0.20% 58,407,358
2017-05-11 2017-05-09 22.687 2,551,224 -8,648 0.20% 57,880,089
2017-05-10 2017-05-08 21.855 2,559,872 -2,883 0.20% 55,945,048
2017-05-09 2017-05-05 21.855 2,562,755 +20,179 0.20% 56,008,055
2017-05-08 2017-05-04 22.115 2,542,576 -82,637 0.20% 56,228,563
2017-05-05 2017-05-02 23.103 2,625,213 -6,726 0.21% 60,651,511
2017-05-04 2017-04-28 23.103 2,631,939 +31,709 0.21% 60,806,905
2017-05-02 2017-04-27 23.208 2,600,230 +7,687 0.21% 60,344,922
2017-04-28 2017-04-26 22.635 2,592,543 +482,370 0.21% 58,682,598
2017-04-27 2017-04-25 22.739 2,110,173 +104,737 0.17% 47,983,686
2017-04-26 2017-04-24 22.791 2,005,436 +249,833 0.16% 45,706,401
2017-04-25 2017-04-21 21.074 1,755,603 +7,687 0.14% 36,997,761
2017-04-24 2017-04-20 21.334 1,747,916 -24,983 0.14% 37,290,527
2017-04-21 2017-04-19 20.314 1,772,899 -13,453 0.14% 36,015,373
2017-04-20 2017-04-18 20.460 1,786,352 +7,687 0.14% 36,548,929
2017-04-12 2017-04-10 21.178 1,778,665 +9,609 0.14% 37,668,877
2017-04-10 2017-04-06 21.646 1,769,056 -3,843 0.14% 38,293,849
2017-04-07 2017-04-05 22.063 1,772,899 +24,983 0.14% 39,115,056
2017-04-06 2017-04-03 22.271 1,747,916 +10,570 0.14% 38,927,672
2017-04-05 2017-03-31 22.271 1,737,346 -36,514 0.14% 38,692,269
2017-04-03 2017-03-30 21.855 1,773,860 -11,531 0.14% 38,767,049
2017-03-31 2017-03-29 22.011 1,785,391 -6,726 0.14% 39,297,762
2017-03-30 2017-03-28 21.542 1,792,117 +10,570 0.14% 38,606,534
2017-03-29 2017-03-27 21.803 1,781,547 +141,251 0.14% 38,842,343
2017-03-28 2017-03-24 21.699 1,640,296 -10,570 0.13% 35,592,000
2017-03-27 2017-03-23 21.542 1,650,866 -17,296 0.13% 35,563,646
2017-03-24 2017-03-22 21.699 1,668,162 -85,519 0.13% 36,196,651
2017-03-23 2017-03-21 19.981 1,753,681 -13,453 0.14% 35,040,955
2017-03-22 2017-03-20 19.877 1,767,134 -298,838 0.14% 35,125,859
2017-03-21 2017-03-17 19.607 2,065,972 -203,710 0.16% 40,506,940
2017-03-20 2017-03-16 19.253 2,269,682 -15,374 0.18% 43,697,928
2017-03-17 2017-03-15 19.170 2,285,056 +2,883 0.18% 43,803,678
2017-03-16 2017-03-14 18.920 2,282,173 -23,062 0.18% 43,178,400
2017-03-15 2017-03-13 18.733 2,305,235 -15,374 0.18% 43,182,901
2017-03-14 2017-03-10 17.817 2,320,609 -6,727 0.18% 41,345,651
2017-03-13 2017-03-09 17.567 2,327,336 +961 0.19% 40,884,212
2017-03-09 2017-03-07 17.900 2,326,375 -3,843 0.19% 41,642,067
2017-03-03 2017-03-01 17.942 2,330,218 -2,883 0.19% 41,807,858
2017-03-02 2017-02-28 17.775 2,333,101 -1,922 0.19% 41,471,096
2017-03-01 2017-02-27 17.567 2,335,023 -2,882 0.19% 41,019,250
2017-02-28 2017-02-24 17.088 2,337,905 -44,202 0.19% 39,950,675
2017-02-27 2017-02-23 17.546 2,382,107 -17,296 0.19% 41,796,791
2017-02-24 2017-02-22 17.692 2,399,403 -11,530 0.19% 42,449,856
2017-02-23 2017-02-21 17.671 2,410,933 +10,569 0.19% 42,603,662
2017-02-22 2017-02-20 17.796 2,400,364 +6,727 0.19% 42,716,663
2017-02-21 2017-02-17 17.713 2,393,637 -5,766 0.19% 42,397,666
2017-02-20 2017-02-16 18.046 2,399,403 -6,726 0.19% 43,298,853
2017-02-17 2017-02-15 18.046 2,406,129 +18,257 0.19% 43,420,229
2017-02-16 2017-02-14 18.295 2,387,872 +122,034 0.19% 43,687,181
2017-02-15 2017-02-13 17.692 2,265,838 +961 0.18% 40,086,846
2017-02-14 2017-02-10 17.692 2,264,877 +961 0.18% 40,069,844
2017-02-13 2017-02-09 17.588 2,263,916 -5,766 0.18% 39,817,237
2017-02-10 2017-02-08 18.004 2,269,682 -10,570 0.18% 40,863,468
2017-02-09 2017-02-07 17.733 2,280,252 -13,452 0.18% 40,436,778
2017-02-08 2017-02-06 17.525 2,293,704 +1,922 0.18% 40,197,918
2017-02-06 2017-02-02 16.901 2,291,782 +4,804 0.18% 38,733,205
2017-02-02 2017-01-27 16.984 2,286,978 -4,804 0.18% 38,842,417
2017-02-01 2017-01-25 17.088 2,291,782 +4,804 0.18% 39,162,514
2017-01-25 2017-01-23 16.714 2,286,978 -1,922 0.18% 38,223,604
2017-01-24 2017-01-20 16.693 2,288,900 -1,922 0.18% 38,208,087
2017-01-20 2017-01-18 17.109 2,290,822 +8,649 0.18% 39,193,790
2017-01-17 2017-01-13 17.192 2,282,173 +1,921 0.18% 39,235,818
2017-01-16 2017-01-12 17.317 2,280,252 -20,178 0.18% 39,487,558
2017-01-13 2017-01-11 17.234 2,300,430 -5,766 0.18% 39,645,460
2017-01-12 2017-01-10 17.276 2,306,196 -9,609 0.18% 39,840,833
2017-01-10 2017-01-06 17.192 2,315,805 -13,452 0.18% 39,814,030
2017-01-09 2017-01-05 17.296 2,329,257 -24,984 0.19% 40,287,706
2017-01-06 2017-01-04 16.963 2,354,241 -960 0.19% 39,935,822
2017-01-05 2017-01-03 16.485 2,355,201 +11,530 0.19% 38,824,624
2017-01-04 2016-12-30 16.547 2,343,671 -961 0.19% 38,780,899
2017-01-03 2016-12-29 16.505 2,344,632 +5,766 0.19% 38,699,199
2016-12-30 2016-12-28 16.485 2,338,866 -19,218 0.19% 38,555,348
2016-12-22 2016-12-20 16.131 2,358,084 +16,335 0.19% 38,037,772
2016-12-21 2016-12-19 16.193 2,341,749 -4,804 0.19% 37,920,499
2016-12-20 2016-12-16 16.360 2,346,553 +960 0.19% 38,389,019
2016-12-19 2016-12-15 16.443 2,345,593 -960 0.19% 38,568,598
2016-12-16 2016-12-14 16.693 2,346,553 +2,882 0.19% 39,170,475
2016-12-15 2016-12-13 16.734 2,343,671 -47,084 0.19% 39,219,928
2016-12-13 2016-12-09 16.922 2,390,755 +58,615 0.19% 40,455,700
2016-12-12 2016-12-08 17.380 2,332,140 +11,531 0.19% 40,531,735
2016-12-09 2016-12-07 17.484 2,320,609 +961 0.19% 40,572,835
2016-12-08 2016-12-06 17.463 2,319,648 +8,648 0.19% 40,507,753
2016-12-07 2016-12-05 17.692 2,311,000 +1,921 0.18% 40,885,844
2016-12-06 2016-12-02 17.692 2,309,079 +16,336 0.18% 40,851,858
2016-12-02 2016-11-30 18.129 2,292,743 +1,921 0.18% 41,564,985
2016-12-01 2016-11-29 18.233 2,290,822 -960 0.18% 41,768,565
2016-11-30 2016-11-28 18.524 2,291,782 -55,732 0.18% 42,453,882
2016-11-29 2016-11-25 17.879 2,347,514 +9,609 0.19% 41,971,593
2016-11-25 2016-11-23 18.129 2,337,905 +3,843 0.19% 42,383,724
2016-11-23 2016-11-21 18.483 2,334,062 +37,475 0.19% 43,139,932
2016-11-21 2016-11-17 17.775 2,296,587 -6,726 0.18% 40,822,056
2016-11-17 2016-11-15 17.276 2,303,313 -1,922 0.18% 39,791,027
2016-11-16 2016-11-14 17.484 2,305,235 +2,883 0.18% 40,304,041
2016-11-15 2016-11-11 17.671 2,302,352 -10,570 0.18% 40,684,924
2016-11-14 2016-11-10 18.108 2,312,922 +79,754 0.18% 41,882,668
2016-11-11 2016-11-09 17.754 2,233,168 -87,441 0.18% 39,648,296
2016-11-10 2016-11-08 17.879 2,320,609 +24,022 0.19% 41,490,554
2016-11-09 2016-11-07 17.942 2,296,587 +961 0.18% 41,204,464
2016-11-08 2016-11-04 17.588 2,295,626 +10,570 0.18% 40,374,945
2016-11-07 2016-11-03 17.567 2,285,056 +4,804 0.18% 40,141,481
2016-11-04 2016-11-02 18.087 2,280,252 +961 0.18% 41,243,615
2016-11-03 2016-11-01 18.587 2,279,291 -4,804 0.18% 42,364,817
2016-11-02 2016-10-31 18.150 2,284,095 +4,804 0.18% 41,455,747
2016-11-01 2016-10-28 18.254 2,279,291 -24,022 0.18% 41,605,761
2016-10-31 2016-10-27 18.628 2,303,313 +49,005 0.18% 42,907,192
2016-10-28 2016-10-26 18.899 2,254,308 +91,286 0.18% 42,604,277
2016-10-27 2016-10-25 18.733 2,163,022 +13,452 0.17% 40,518,891
2016-10-26 2016-10-24 18.191 2,149,570 +4,805 0.17% 39,103,635
2016-10-25 2016-10-20 18.337 2,144,765 +4,804 0.17% 39,328,712
2016-10-24 2016-10-19 18.150 2,139,961 +23,061 0.17% 38,839,752
2016-10-20 2016-10-18 18.691 2,116,900 +6,727 0.17% 39,566,787
2016-10-19 2016-10-17 18.608 2,110,173 -1,922 0.17% 39,265,369
2016-10-18 2016-10-14 19.419 2,112,095 -17,296 0.17% 41,015,612
2016-10-17 2016-10-13 19.399 2,129,391 +2,883 0.17% 41,307,169
2016-10-14 2016-10-12 19.669 2,126,508 +960 0.17% 41,826,635
2016-10-13 2016-10-11 19.773 2,125,548 +22,101 0.17% 42,028,958
2016-10-12 2016-10-07 20.169 2,103,447 -24,983 0.17% 42,423,789
2016-10-11 2016-10-06 19.981 2,128,430 -8,648 0.17% 42,528,954
2016-10-07 2016-10-05 19.836 2,137,078 +21,139 0.17% 42,390,386
2016-10-04 2016-09-30 19.086 2,115,939 -3,843 0.17% 40,385,604
2016-10-03 2016-09-29 19.815 2,119,782 -961 0.17% 42,003,188
2016-09-30 2016-09-28 19.357 2,120,743 -28,827 0.17% 41,051,128
2016-09-29 2016-09-27 19.544 2,149,570 -14,413 0.17% 42,011,800
2016-09-28 2016-09-26 18.816 2,163,983 +27,866 0.17% 40,717,057
2016-09-27 2016-09-23 19.752 2,136,117 -21,140 0.17% 42,193,480
2016-09-26 2016-09-22 19.628 2,157,257 +30,749 0.17% 42,341,641
2016-09-23 2016-09-21 19.877 2,126,508 -47,084 0.17% 42,269,245
2016-09-22 2016-09-20 18.462 2,173,592 +3,843 0.17% 40,128,761
2016-09-21 2016-09-19 18.191 2,169,749 -52,849 0.17% 39,470,718
2016-09-20 2016-09-15 17.484 2,222,598 +11,531 0.18% 38,859,240
2016-09-19 2016-09-14 16.880 2,211,067 +23,061 0.18% 37,323,027
2016-09-13 2016-09-09 16.859 2,188,006 -2,882 0.17% 36,888,214
2016-09-12 2016-09-08 17.234 2,190,888 -14,414 0.17% 37,757,620
2016-09-09 2016-09-07 17.276 2,205,302 +47,084 0.18% 38,097,832
2016-09-08 2016-09-06 17.359 2,158,218 +14,413 0.17% 37,464,114
2016-09-07 2016-09-05 16.755 2,143,805 -15,374 0.17% 35,919,912
2016-09-05 2016-09-01 16.360 2,159,179 +7,687 0.17% 35,323,627
2016-09-02 2016-08-31 16.505 2,151,492 -4,804 0.17% 35,511,337
2016-09-01 2016-08-30 16.464 2,156,296 +10,570 0.17% 35,500,867
2016-08-31 2016-08-29 15.923 2,145,726 -7,688 0.17% 34,165,659
2016-08-30 2016-08-26 16.131 2,153,414 +2,883 0.17% 34,736,282
2016-08-29 2016-08-25 16.027 2,150,531 -4,804 0.17% 34,465,972
2016-08-26 2016-08-24 16.443 2,155,335 -13,453 0.17% 35,440,184
2016-08-25 2016-08-23 16.630 2,168,788 +13,453 0.17% 36,067,661
2016-08-24 2016-08-22 16.651 2,155,335 -38,436 0.17% 35,888,794
2016-08-23 2016-08-19 15.590 2,193,771 +7,687 0.18% 34,200,087
2016-08-22 2016-08-18 15.444 2,186,084 -13,453 0.17% 33,761,742
2016-08-19 2016-08-17 15.132 2,199,537 +5,766 0.18% 33,282,795
2016-08-18 2016-08-16 15.590 2,193,771 +3,843 0.18% 34,200,087
2016-08-17 2016-08-15 15.902 2,189,928 -19,217 0.17% 34,823,891
2016-08-16 2016-08-12 15.631 2,209,145 -50,928 0.18% 34,531,724
2016-08-15 2016-08-11 15.028 2,260,073 -7,687 0.18% 33,963,604
2016-08-12 2016-08-10 15.069 2,267,760 -15,374 0.18% 34,173,523
2016-08-11 2016-08-09 14.965 2,283,134 -19,218 0.18% 34,167,594
2016-08-10 2016-08-08 15.132 2,302,352 +8,648 0.18% 34,838,563
2016-08-09 2016-08-05 14.882 2,293,704 +17,296 0.18% 34,134,812
2016-08-08 2016-08-04 14.861 2,276,408 -18,257 0.18% 33,830,033
2016-08-03 2016-07-29 13.737 2,294,665 +2,883 0.18% 31,522,259
2016-07-29 2016-07-27 13.904 2,291,782 -3,844 0.18% 31,864,262
2016-07-28 2016-07-26 13.758 2,295,626 +961 0.18% 31,583,241
2016-07-26 2016-07-22 13.841 2,294,665 +9,609 0.18% 31,761,064
2016-07-25 2016-07-21 14.049 2,285,056 +2,883 0.18% 32,103,673
2016-07-22 2016-07-20 13.966 2,282,173 -961 0.18% 31,873,165
2016-07-21 2016-07-19 14.070 2,283,134 -3,844 0.18% 32,124,191
2016-07-20 2016-07-18 13.820 2,286,978 -22,101 0.18% 31,607,065
2016-07-19 2016-07-15 13.966 2,309,079 -1,921 0.18% 32,248,938
2016-07-18 2016-07-14 14.112 2,311,000 +3,843 0.18% 32,612,474
2016-07-15 2016-07-13 14.112 2,307,157 -1,922 0.18% 32,558,242
2016-07-14 2016-07-12 13.945 2,309,079 +3,844 0.18% 32,200,877
2016-07-13 2016-07-11 13.342 2,305,235 +13,453 0.18% 30,755,822
2016-07-12 2016-07-08 13.571 2,291,782 +10,569 0.18% 31,101,046
2016-07-11 2016-07-07 13.487 2,281,213 +13,453 0.18% 30,767,694
2016-07-08 2016-07-06 13.571 2,267,760 -18,257 0.18% 30,775,051
2016-07-07 2016-07-05 13.654 2,286,017 +97,050 0.18% 31,213,135
2016-07-06 2016-07-04 14.695 2,188,967 -1,921 0.17% 32,166,071
2016-07-05 2016-06-30 15.548 2,190,888 -4,805 0.18% 34,063,940
2016-07-04 2016-06-29 15.402 2,195,693 -961 0.18% 33,818,741
2016-06-30 2016-06-28 15.194 2,196,654 +8,648 0.18% 33,376,333
2016-06-29 2016-06-27 15.340 2,188,006 -961 0.17% 33,563,721
2016-06-28 2016-06-24 15.111 2,188,967 -21,139 0.17% 33,077,291
2016-06-27 2016-06-23 15.465 2,210,106 +961 0.18% 34,178,738
2016-06-24 2016-06-22 15.527 2,209,145 +960 0.18% 34,301,819
2016-06-23 2016-06-21 15.194 2,208,185 +961 0.18% 33,551,537
2016-06-21 2016-06-17 15.340 2,207,224 +9,609 0.18% 33,858,522
2016-06-20 2016-06-16 15.028 2,197,615 +16,336 0.18% 33,025,006
2016-06-17 2016-06-15 15.402 2,181,279 +18,257 0.17% 33,596,732
2016-06-16 2016-06-14 15.319 2,163,022 +25,944 0.17% 33,135,448
2016-06-15 2016-06-13 15.028 2,137,078 +23,061 0.17% 32,115,277
2016-06-14 2016-06-10 15.798 2,114,017 +1,922 0.17% 33,396,761
2016-06-10 2016-06-07 16.630 2,112,095 +5,765 0.17% 35,124,838
2016-06-08 2016-06-06 16.672 2,106,330 -18,257 0.17% 35,116,646
2016-06-07 2016-06-03 16.276 2,124,587 -12,491 0.17% 34,580,827
2016-06-06 2016-06-02 15.465 2,137,078 -31,710 0.17% 33,049,378
2016-06-03 2016-06-01 15.319 2,168,788 +3,844 0.17% 33,223,778
2016-06-02 2016-05-31 15.444 2,164,944 -1,922 0.17% 33,435,258
2016-06-01 2016-05-30 15.569 2,166,866 +3,844 0.17% 33,735,547
2016-05-31 2016-05-27 15.048 2,163,022 +7,687 0.17% 32,550,176
2016-05-30 2016-05-26 14.778 2,155,335 +3,843 0.17% 31,851,305
2016-05-27 2016-05-25 15.028 2,151,492 +1,922 0.17% 32,331,886
2016-05-26 2016-05-24 15.112 2,149,570 +5,765 0.17% 32,483,529
2016-05-25 2016-05-23 15.300 2,143,805 +53,991 0.17% 32,800,804
2016-05-24 2016-05-20 14.986 2,089,814 +618,342 0.17% 31,317,712
2016-05-23 2016-05-19 17.753 1,471,472 +21,947 0.12% 26,122,321
2016-05-20 2016-05-18 18.339 1,449,525 -19,085 0.12% 26,583,374
2016-05-13 2016-05-11 18.214 1,468,610 -1,908 0.12% 26,748,695
2016-05-11 2016-05-09 17.794 1,470,518 +9,542 0.12% 26,167,027
2016-05-10 2016-05-06 18.004 1,460,976 +9,543 0.12% 26,303,442
2016-05-06 2016-05-04 18.863 1,451,433 -4,772 0.12% 27,378,891
2016-05-05 2016-05-03 18.759 1,456,205 -7,634 0.12% 27,316,301
2016-05-04 2016-04-29 18.780 1,463,839 -954 0.12% 27,490,185
2016-05-03 2016-04-28 18.926 1,464,793 -4,771 0.12% 27,723,008
2016-04-29 2016-04-27 18.738 1,469,564 +2,863 0.12% 27,536,096
2016-04-28 2016-04-26 19.366 1,466,701 +15,268 0.12% 28,404,680
2016-04-26 2016-04-22 20.163 1,451,433 -1,909 0.12% 29,264,992
2016-04-25 2016-04-21 20.058 1,453,342 -4,771 0.12% 29,151,178
2016-04-22 2016-04-20 19.869 1,458,113 +2,863 0.12% 28,971,826
2016-04-21 2016-04-19 20.205 1,455,250 -4,772 0.12% 29,402,955
2016-04-20 2016-04-18 20.016 1,460,022 +4,772 0.12% 29,223,963
2016-04-19 2016-04-15 20.037 1,455,250 +1,908 0.12% 29,158,947
2016-04-18 2016-04-14 20.079 1,453,342 -20,993 0.12% 29,181,639
2016-04-15 2016-04-13 20.205 1,474,335 +3,817 0.12% 29,788,563
2016-04-14 2016-04-12 19.786 1,470,518 +5,725 0.12% 29,095,022
2016-04-13 2016-04-11 19.807 1,464,793 -5,725 0.12% 29,012,450
2016-04-12 2016-04-08 19.052 1,470,518 +16,222 0.12% 28,016,287
2016-04-11 2016-04-07 19.283 1,454,296 +2,863 0.12% 28,042,516
2016-04-08 2016-04-06 19.115 1,451,433 +5,725 0.12% 27,743,942
2016-04-07 2016-04-05 18.570 1,445,708 -1,909 0.12% 26,846,684
2016-04-05 2016-03-31 19.052 1,447,617 +1,909 0.12% 27,579,977
2016-04-01 2016-03-30 19.136 1,445,708 +9,542 0.12% 27,664,811
2016-03-31 2016-03-29 18.926 1,436,166 -9,542 0.12% 27,181,207
2016-03-30 2016-03-24 18.696 1,445,708 -11,451 0.12% 27,028,490
2016-03-29 2016-03-23 18.654 1,457,159 -8,588 0.12% 27,181,492
2016-03-24 2016-03-22 18.800 1,465,747 +4,771 0.12% 27,556,738
2016-03-23 2016-03-21 18.968 1,460,976 +41,032 0.12% 27,712,009
2016-03-22 2016-03-18 18.318 1,419,944 -83,972 0.11% 26,011,116
2016-03-21 2016-03-17 16.935 1,503,916 +44,849 0.12% 25,468,964
2016-03-18 2016-03-16 16.746 1,459,067 -5,726 0.12% 24,434,213
2016-03-17 2016-03-15 16.935 1,464,793 -47,711 0.12% 24,806,412
2016-03-16 2016-03-14 17.270 1,512,504 -1,909 0.12% 26,121,619
2016-03-15 2016-03-11 16.537 1,514,413 -31,489 0.12% 25,043,653
2016-03-14 2016-03-10 16.160 1,545,902 +4,771 0.12% 24,981,165
2016-03-11 2016-03-09 16.243 1,541,131 +40,077 0.12% 25,033,271
2016-03-10 2016-03-08 16.767 1,501,054 -12,405 0.12% 25,168,808
2016-03-09 2016-03-07 16.998 1,513,459 +21,948 0.12% 25,725,739
2016-03-08 2016-03-04 17.103 1,491,511 -18,131 0.12% 25,508,972
2016-03-07 2016-03-03 16.411 1,509,642 +3,817 0.12% 24,774,909
2016-03-04 2016-03-02 16.495 1,505,825 +44,849 0.12% 24,838,512
2016-03-03 2016-03-01 16.202 1,460,976 +9,543 0.12% 23,670,036
2016-03-01 2016-02-26 16.306 1,451,433 +954 0.12% 23,667,530
2016-02-26 2016-02-24 16.432 1,450,479 +25,764 0.12% 23,834,380
2016-02-24 2016-02-22 16.956 1,424,715 +1,908 0.11% 24,157,549
2016-02-22 2016-02-18 16.830 1,422,807 +2,863 0.11% 23,946,270
2016-02-19 2016-02-17 16.306 1,419,944 -7,634 0.11% 23,154,060
2016-02-18 2016-02-16 16.474 1,427,578 -2,862 0.11% 23,517,911
2016-02-16 2016-02-12 15.447 1,430,440 -147,906 0.12% 22,095,991
2016-02-15 2016-02-11 15.950 1,578,346 -53,437 0.13% 25,174,637
2016-02-04 2016-02-02 17.061 1,631,783 -2,863 0.13% 27,839,610
2016-02-03 2016-02-01 16.851 1,634,646 +10,497 0.13% 27,545,846
2016-02-02 2016-01-29 17.438 1,624,149 +17,176 0.13% 28,322,106
2016-02-01 2016-01-28 16.139 1,606,973 +3,817 0.13% 25,934,367
2016-01-27 2016-01-25 16.537 1,603,156 -31,490 0.13% 26,511,184
2016-01-26 2016-01-22 15.887 1,634,646 -26,718 0.13% 25,969,839
2016-01-25 2016-01-21 15.091 1,661,364 +2,862 0.13% 25,071,114
2016-01-22 2016-01-20 15.782 1,658,502 +31,490 0.13% 26,175,038
2016-01-21 2016-01-19 16.663 1,627,012 -29,581 0.13% 27,110,294
2016-01-20 2016-01-18 15.866 1,656,593 +2,862 0.13% 26,283,793
2016-01-19 2016-01-15 15.908 1,653,731 +22,902 0.13% 26,307,706
2016-01-18 2016-01-14 16.369 1,630,829 +12,405 0.13% 26,695,361
2016-01-15 2016-01-13 16.139 1,618,424 +26,719 0.13% 26,119,170
2016-01-14 2016-01-12 15.761 1,591,705 +954 0.13% 25,087,464
2016-01-13 2016-01-11 16.097 1,590,751 +17,176 0.13% 25,605,884
2016-01-11 2016-01-07 16.767 1,573,575 +22,901 0.13% 26,384,798
2016-01-08 2016-01-06 18.360 1,550,674 +4,772 0.12% 28,470,884
2016-01-07 2016-01-05 18.444 1,545,902 +11,450 0.12% 28,512,873
2016-01-06 2016-01-04 19.178 1,534,452 -8,588 0.12% 29,427,322
2016-01-05 2015-12-31 19.890 1,543,040 -1,908 0.12% 30,691,615
2015-12-29 2015-12-24 19.283 1,544,948 +2,863 0.12% 29,790,517
2015-12-28 2015-12-22 19.702 1,542,085 +2,862 0.12% 30,381,731
2015-12-22 2015-12-18 19.618 1,539,223 +2,863 0.12% 30,196,300
2015-12-21 2015-12-17 20.247 1,536,360 +473,299 0.12% 31,106,164
2015-12-18 2015-12-16 19.890 1,063,061 +1,908 0.09% 21,144,662
2015-12-17 2015-12-15 19.639 1,061,153 -2,863 0.09% 20,839,819
2015-12-16 2015-12-14 19.786 1,064,016 +5,726 0.09% 21,052,152
2015-12-15 2015-12-11 19.597 1,058,290 +6,679 0.09% 20,739,231
2015-12-14 2015-12-10 20.079 1,051,611 +5,726 0.08% 21,115,286
2015-12-11 2015-12-09 20.205 1,045,885 +3,817 0.08% 21,131,840
2015-12-10 2015-12-08 20.624 1,042,068 +3,817 0.08% 21,491,538
2015-12-07 2015-12-03 21.064 1,038,251 +4,771 0.08% 21,869,798
2015-12-04 2015-12-02 21.116 1,033,480 +3,817 0.08% 21,823,453
2015-12-03 2015-12-01 21.274 1,029,663 +1,908 0.08% 21,904,709
2015-12-02 2015-11-30 21.588 1,027,755 -954 0.08% 22,187,234
2015-11-30 2015-11-26 21.378 1,028,709 +1,908 0.08% 21,992,219
2015-11-26 2015-11-24 21.693 1,026,801 -20,038 0.08% 22,274,244
2015-11-25 2015-11-23 21.902 1,046,839 -3,817 0.08% 22,928,336
2015-11-24 2015-11-20 21.693 1,050,656 -24,810 0.08% 22,791,727
2015-11-23 2015-11-19 21.221 1,075,466 -21,948 0.09% 22,822,755
2015-11-20 2015-11-18 19.450 1,097,414 -15,267 0.09% 21,344,934
2015-11-19 2015-11-17 18.759 1,112,681 +15,267 0.09% 20,872,288
2015-11-18 2015-11-16 18.675 1,097,414 +6,680 0.09% 20,493,897
2015-11-17 2015-11-13 19.178 1,090,734 -103,057 0.09% 20,917,814
2015-11-16 2015-11-12 19.429 1,193,791 -86,835 0.10% 23,194,466
2015-11-13 2015-11-11 19.576 1,280,626 +2,863 0.10% 25,069,492
2015-11-12 2015-11-10 19.408 1,277,763 +12,405 0.10% 24,799,198
2015-11-11 2015-11-09 19.890 1,265,358 +13,359 0.10% 25,168,421
2015-11-10 2015-11-06 20.142 1,251,999 -90,956 0.10% 25,217,598
2015-11-09 2015-11-05 19.555 1,342,955 -954 0.11% 26,261,495
2015-11-06 2015-11-04 19.513 1,343,909 +127,867 0.11% 26,223,816
2015-11-05 2015-11-03 18.570 1,216,042 -954 0.10% 22,581,804
2015-11-04 2015-11-02 18.381 1,216,996 +2,863 0.10% 22,369,954
2015-11-03 2015-10-30 18.507 1,214,133 -9,543 0.10% 22,470,012
2015-11-02 2015-10-29 18.570 1,223,676 +12,405 0.10% 22,723,567
2015-10-30 2015-10-28 18.780 1,211,271 +4,771 0.10% 22,747,081
2015-10-29 2015-10-27 19.157 1,206,500 +6,680 0.10% 23,112,657
2015-10-28 2015-10-26 19.241 1,199,820 -1,908 0.10% 23,085,279
2015-10-27 2015-10-23 18.863 1,201,728 +4,771 0.10% 22,668,617
2015-10-26 2015-10-22 18.465 1,196,957 +15,268 0.10% 22,101,961
2015-10-23 2015-10-20 18.905 1,181,689 +2,862 0.10% 22,340,149
2015-10-22 2015-10-19 19.115 1,178,827 +2,863 0.09% 22,533,116
2015-10-20 2015-10-16 19.387 1,175,964 -19,085 0.09% 22,798,806
2015-10-19 2015-10-15 18.130 1,195,049 -954 0.10% 21,665,971
2015-10-16 2015-10-14 17.648 1,196,003 -954 0.10% 21,106,718
2015-10-15 2015-10-13 18.193 1,196,957 -3,817 0.10% 21,775,825
2015-10-14 2015-10-12 18.318 1,200,774 -3,817 0.10% 21,996,271
2015-10-12 2015-10-08 17.711 1,204,591 -954 0.10% 21,334,018
2015-10-09 2015-10-07 17.753 1,205,545 -30,536 0.10% 21,401,449
2015-10-07 2015-10-05 16.537 1,236,081 +5,726 0.10% 20,440,912
2015-10-06 2015-10-02 16.327 1,230,355 -2,863 0.10% 20,088,349
2015-10-05 2015-09-30 15.824 1,233,218 +11,451 0.10% 19,514,757
2015-10-02 2015-09-29 16.243 1,221,767 +954 0.10% 19,845,701
2015-09-30 2015-09-25 16.830 1,220,813 -4,771 0.10% 20,546,651
2015-09-29 2015-09-24 16.893 1,225,584 +1,908 0.10% 20,704,010
2015-09-25 2015-09-23 17.124 1,223,676 +1,909 0.10% 20,953,899
2015-09-24 2015-09-22 17.585 1,221,767 -1,909 0.10% 21,484,571
2015-09-23 2015-09-21 18.088 1,223,676 -3,817 0.10% 22,133,678
2015-09-22 2015-09-18 17.836 1,227,493 -62,025 0.10% 21,893,991
2015-09-21 2015-09-17 16.726 1,289,518 -9,542 0.10% 21,567,840
2015-09-18 2015-09-16 17.040 1,299,060 +5,725 0.10% 22,135,845
2015-09-16 2015-09-14 16.222 1,293,335 +3,817 0.10% 20,981,104
2015-09-15 2015-09-11 16.663 1,289,518 +55,346 0.10% 21,486,757
2015-09-14 2015-09-10 16.558 1,234,172 +70,661 0.10% 20,435,211
2015-09-11 2015-09-09 16.851 1,163,511 +34,352 0.09% 19,606,627
2015-09-10 2015-09-08 17.291 1,129,159 +10,496 0.09% 19,524,746
2015-09-09 2015-09-07 16.181 1,118,663 -3,816 0.09% 18,100,598
2015-09-08 2015-09-04 15.950 1,122,479 -4,772 0.09% 17,903,553
2015-09-07 2015-09-02 16.076 1,127,251 +1,909 0.09% 18,121,425
2015-09-04 2015-09-01 16.432 1,125,342 -1,909 0.09% 18,491,704
2015-09-01 2015-08-28 17.040 1,127,251 +14,314 0.09% 19,208,238
2015-08-31 2015-08-27 17.145 1,112,937 -954 0.09% 19,080,960
2015-08-28 2015-08-26 15.845 1,113,891 -2,863 0.09% 17,649,842
2015-08-27 2015-08-25 15.782 1,116,754 -145,549 0.09% 17,624,988
2015-08-26 2015-08-24 15.112 1,262,303 +28,627 0.10% 19,075,469
2015-08-25 2015-08-21 16.872 1,233,676 -20,993 0.10% 20,814,853
2015-08-24 2015-08-20 17.312 1,254,669 +38,169 0.10% 21,721,287
2015-08-21 2015-08-19 18.402 1,216,500 -2,863 0.10% 22,386,334
2015-08-20 2015-08-18 19.513 1,219,363 +3,817 0.10% 23,793,539
2015-08-19 2015-08-17 20.331 1,215,546 +5,726 0.10% 24,712,659
2015-08-18 2015-08-14 20.624 1,209,820 +954 0.10% 24,951,244
2015-08-17 2015-08-13 20.729 1,208,866 +4,771 0.10% 25,058,253
2015-08-14 2015-08-12 20.666 1,204,095 +8,588 0.10% 24,883,646
2015-08-13 2015-08-11 21.274 1,195,507 -7,634 0.10% 25,432,820
2015-08-12 2015-08-10 22.269 1,203,141 +4,772 0.10% 26,793,029
2015-08-11 2015-08-07 20.750 1,198,369 +105,471 0.10% 24,865,781
2015-08-07 2015-08-05 21.064 1,092,898 -1,909 0.09% 23,020,886
2015-08-06 2015-08-04 20.792 1,094,807 +3,817 0.09% 22,762,795
2015-08-05 2015-08-03 20.750 1,090,990 +25,764 0.09% 22,637,700
2015-07-31 2015-07-29 22.007 1,065,226 -7,633 0.09% 23,442,688
2015-07-30 2015-07-28 21.536 1,072,859 +2,862 0.09% 23,104,726
2015-07-29 2015-07-27 21.064 1,069,997 +20,993 0.09% 22,538,498
2015-07-28 2015-07-24 24.051 1,049,004 +19,085 0.08% 25,229,357
2015-07-27 2015-07-23 23.789 1,029,919 -10,497 0.08% 24,500,518
2015-07-24 2015-07-22 23.108 1,040,416 +7,634 0.08% 24,041,522
2015-07-23 2015-07-21 23.998 1,032,782 +955 0.08% 24,785,089
2015-07-22 2015-07-20 23.841 1,031,827 -11,451 0.08% 24,599,973
2015-07-21 2015-07-17 23.736 1,043,278 +13,359 0.08% 24,763,647
2015-07-20 2015-07-16 22.636 1,029,919 +16,222 0.08% 23,313,269
2015-07-17 2015-07-15 21.850 1,013,697 +21,947 0.08% 22,149,329
2015-07-16 2015-07-14 23.632 991,750 +87,139 0.08% 23,436,627
2015-07-15 2015-07-13 24.051 904,611 +9,542 0.07% 21,756,594
2015-07-14 2015-07-10 22.584 895,069 +16,222 0.07% 20,213,901
2015-07-13 2015-07-09 23.055 878,847 -23,856 0.07% 20,262,000
2015-07-10 2015-07-08 17.857 902,703 +3,817 0.07% 16,119,844
2015-07-09 2015-07-07 18.717 898,886 +34,352 0.07% 16,824,122
2015-07-08 2015-07-06 21.274 864,534 -22,901 0.07% 18,391,810
2015-07-07 2015-07-03 24.627 887,435 +24,810 0.07% 21,854,998
2015-07-06 2015-07-02 26.304 862,625 +3,817 0.07% 22,690,398
2015-07-03 2015-06-30 27.404 858,808 -48,666 0.07% 23,534,996
2015-07-02 2015-06-29 26.409 907,474 +7,634 0.07% 23,965,201
2015-06-30 2015-06-26 28.452 899,840 +24,810 0.07% 25,602,447
2015-06-29 2015-06-25 29.343 875,030 -2,863 0.07% 25,675,997
2015-06-26 2015-06-24 29.815 877,893 -1,908 0.07% 26,174,006
2015-06-23 2015-06-19 29.395 879,801 +20,039 0.07% 25,862,093
2015-06-22 2015-06-18 29.500 859,762 -6,680 0.07% 25,363,139
2015-06-19 2015-06-17 29.395 866,442 -25,764 0.07% 25,469,400
2015-06-18 2015-06-16 27.719 892,206 +11,451 0.07% 24,730,743
2015-06-17 2015-06-15 28.085 880,755 +12,405 0.07% 24,736,387
2015-06-16 2015-06-12 29.238 868,350 +4,771 0.07% 25,388,986
2015-06-15 2015-06-11 28.819 863,579 +14,313 0.07% 24,887,491
2015-06-12 2015-06-10 28.347 849,266 +6,680 0.07% 24,074,504
2015-06-11 2015-06-09 27.928 842,586 +32,444 0.07% 23,531,944
2015-06-10 2015-06-08 29.029 810,142 +3,817 0.07% 23,517,289
2015-06-09 2015-06-05 29.186 806,325 +10,496 0.07% 23,533,237
2015-06-08 2015-06-04 29.657 795,829 +32,444 0.07% 23,602,203
2015-06-05 2015-06-03 30.705 763,385 +5,725 0.07% 23,439,999
2015-06-04 2015-06-02 31.439 757,660 +10,497 0.07% 23,820,011
2015-06-02 2015-05-29 32.592 747,163 -2,863 0.07% 24,351,297
2015-06-01 2015-05-28 31.963 750,026 +26,719 0.07% 23,973,007
2015-05-29 2015-05-27 32.592 723,307 +26,718 0.06% 23,573,790
2015-05-28 2015-05-26 33.063 696,589 +49,620 0.06% 23,031,505
2015-05-27 2015-05-22 32.539 646,969 -41,986 0.06% 21,051,906
2015-05-26 2015-05-21 33.305 688,955 +1,908 0.06% 22,945,547
2015-05-22 2015-05-20 34.725 687,047 -36,140 0.06% 23,858,011
2015-05-21 2015-05-19 34.357 723,187 +3,801 0.06% 24,846,639
2015-05-20 2015-05-18 34.778 719,386 -73,174 0.06% 25,018,847
2015-05-19 2015-05-15 31.989 792,560 -3,801 0.07% 25,353,597
2015-05-18 2015-05-14 32.305 796,361 -51,317 0.07% 25,726,589
2015-05-15 2015-05-13 32.305 847,678 -71,274 0.07% 27,384,394
2015-05-14 2015-05-12 29.569 918,952 -2,850 0.08% 27,172,713
2015-05-13 2015-05-11 30.411 921,802 -23,758 0.08% 28,032,985
2015-05-12 2015-05-08 28.675 945,560 +25,658 0.08% 27,113,742
2015-05-11 2015-05-07 27.886 919,902 +6,652 0.08% 25,652,004
2015-05-08 2015-05-06 28.938 913,250 +11,404 0.08% 26,427,509
2015-05-07 2015-05-05 30.779 901,846 -4,752 0.08% 27,758,252
2015-05-05 2015-04-30 32.042 906,598 -28,509 0.08% 29,049,316
2015-05-04 2015-04-29 31.621 935,107 -7,602 0.08% 29,569,204
2015-04-30 2015-04-28 31.358 942,709 -5,702 0.08% 29,561,589
2015-04-29 2015-04-27 30.727 948,411 -6,652 0.08% 29,141,593
2015-04-28 2015-04-24 30.043 955,063 +15,205 0.09% 28,692,738
2015-04-27 2015-04-23 30.253 939,858 +26,608 0.08% 28,433,737
2015-04-24 2015-04-22 30.516 913,250 -28,509 0.08% 27,869,009
2015-04-23 2015-04-21 30.148 941,759 -28,509 0.08% 28,392,149
2015-04-22 2015-04-20 28.727 970,268 -951 0.09% 27,873,288
2015-04-21 2015-04-17 29.727 971,219 +29,460 0.09% 28,871,508
2015-04-20 2015-04-16 31.358 941,759 +1,901 0.08% 29,531,799
2015-04-17 2015-04-15 31.516 939,858 -5,702 0.08% 29,620,537
2015-04-16 2015-04-14 31.569 945,560 +45,615 0.08% 29,849,991
2015-04-15 2015-04-13 33.936 899,945 -26,609 0.08% 30,540,739
2015-04-14 2015-04-10 32.253 926,554 -40,863 0.08% 29,883,748
2015-04-13 2015-04-09 32.621 967,417 -41,814 0.09% 31,557,985
2015-04-10 2015-04-08 31.042 1,009,231 -390,646 0.09% 31,328,994
2015-04-09 2015-04-02 24.992 1,399,877 -182,460 0.12% 34,985,440
2015-04-08 2015-04-01 24.203 1,582,337 +11,404 0.14% 38,296,640
2015-04-02 2015-03-31 23.940 1,570,933 +52,267 0.14% 37,607,366
2015-04-01 2015-03-30 24.150 1,518,666 -169,155 0.14% 36,675,734
2015-03-31 2015-03-27 21.572 1,687,821 +14,254 0.15% 36,409,449
2015-03-30 2015-03-26 21.888 1,673,567 +17,106 0.15% 36,630,285
2015-03-27 2015-03-25 21.519 1,656,461 -17,106 0.15% 35,645,801
2015-03-26 2015-03-24 21.677 1,673,567 -98,832 0.15% 36,278,070
2015-03-25 2015-03-23 20.583 1,772,399 -52,267 0.16% 36,480,787
2015-03-24 2015-03-20 19.088 1,824,666 -24,708 0.16% 34,830,084
2015-03-23 2015-03-19 18.057 1,849,374 +11,403 0.16% 33,394,572
2015-03-20 2015-03-18 17.889 1,837,971 +9,504 0.16% 32,879,214
2015-03-19 2015-03-17 18.184 1,828,467 -951 0.16% 33,247,938
2015-03-18 2015-03-16 18.247 1,829,418 -28,509 0.16% 33,380,735
2015-03-17 2015-03-13 17.805 1,857,927 -950 0.17% 33,079,799
2015-03-13 2015-03-11 17.952 1,858,877 +9,503 0.17% 33,370,563
2015-03-12 2015-03-10 18.078 1,849,374 +4,751 0.16% 33,433,494
2015-03-11 2015-03-09 18.710 1,844,623 -34,211 0.16% 34,512,246
2015-03-10 2015-03-06 18.520 1,878,834 +24,708 0.17% 34,796,449
2015-03-09 2015-03-05 17.552 1,854,126 +23,758 0.17% 32,543,866
2015-03-06 2015-03-04 17.994 1,830,368 -6,652 0.16% 32,935,812
2015-03-05 2015-03-03 18.289 1,837,020 +10,453 0.16% 33,596,769
2015-03-04 2015-03-02 18.499 1,826,567 +10,454 0.16% 33,790,011
2015-03-03 2015-02-27 18.752 1,816,113 +38,962 0.16% 34,055,277
2015-03-02 2015-02-26 19.551 1,777,151 -2,851 0.16% 34,745,926
2015-02-27 2015-02-25 19.699 1,780,002 +5,702 0.16% 35,063,898
2015-02-26 2015-02-24 19.972 1,774,300 -950 0.16% 35,437,014
2015-02-25 2015-02-23 20.078 1,775,250 +8,553 0.16% 35,642,794
2015-02-24 2015-02-18 19.636 1,766,697 +4,751 0.16% 34,690,261
2015-02-23 2015-02-16 19.762 1,761,946 -1,900 0.16% 34,819,460
2015-02-17 2015-02-13 19.657 1,763,846 +10,453 0.16% 34,671,401
2015-02-16 2015-02-12 19.530 1,753,393 +12,354 0.16% 34,244,521
2015-02-13 2015-02-11 19.678 1,741,039 -4,751 0.15% 34,259,732
2015-02-12 2015-02-10 19.383 1,745,790 -1,901 0.16% 33,838,841
2015-02-11 2015-02-09 19.446 1,747,691 -1,901 0.16% 33,986,033
2015-02-10 2015-02-06 19.383 1,749,592 -1,900 0.16% 33,912,536
2015-02-06 2015-02-04 19.467 1,751,492 -1,901 0.16% 34,096,809
2015-02-05 2015-02-03 20.078 1,753,393 +27,559 0.16% 35,203,958
2015-02-04 2015-02-02 19.720 1,725,834 -1,900 0.15% 34,033,175
2015-02-03 2015-01-30 19.594 1,727,734 +6,652 0.15% 33,852,474
2015-02-02 2015-01-29 20.225 1,721,082 -25,659 0.15% 34,808,780
2015-01-29 2015-01-27 20.057 1,746,741 -15,205 0.16% 35,033,640
2015-01-28 2015-01-26 19.720 1,761,946 -96,931 0.16% 34,745,297
2015-01-27 2015-01-23 18.520 1,858,877 +11,403 0.17% 34,426,841
2015-01-26 2015-01-22 18.436 1,847,474 +3,802 0.16% 34,060,129
2015-01-23 2015-01-21 18.625 1,843,672 -24,709 0.16% 34,339,248
2015-01-22 2015-01-20 18.394 1,868,381 -112,852 0.17% 34,366,929
2015-01-21 2015-01-19 17.005 1,981,233 -6,652 0.18% 33,690,757
2015-01-20 2015-01-16 16.668 1,987,885 -1,901 0.18% 33,134,490
2015-01-19 2015-01-15 16.921 1,989,786 +7,603 0.18% 33,668,694
2015-01-16 2015-01-14 17.047 1,982,183 +54,883 0.18% 33,790,344
2015-01-14 2015-01-12 16.816 1,927,300 -19,006 0.17% 32,408,576
2015-01-13 2015-01-09 16.963 1,946,306 -8,553 0.17% 33,014,902
2015-01-12 2015-01-08 17.005 1,954,859 +11,404 0.17% 33,242,268
2015-01-09 2015-01-07 17.300 1,943,455 -14,255 0.17% 33,620,964
2015-01-07 2015-01-05 16.900 1,957,710 +2,957 0.17% 33,084,742
2015-01-06 2015-01-02 16.310 1,954,753 -4,751 0.17% 31,882,872
2015-01-05 2014-12-31 16.205 1,959,504 -19,006 0.17% 31,754,167
2015-01-02 2014-12-29 15.658 1,978,510 +12,354 0.18% 30,979,545
2014-12-30 2014-12-24 15.974 1,966,156 +7,602 0.17% 31,406,793
2014-12-29 2014-12-22 15.974 1,958,554 +3,801 0.17% 31,285,361
2014-12-23 2014-12-19 16.205 1,954,753 -950 0.17% 31,677,176
2014-12-22 2014-12-18 15.911 1,955,703 -950 0.17% 31,116,343
2014-12-19 2014-12-17 15.763 1,956,653 +7,602 0.17% 30,843,204
2014-12-17 2014-12-15 17.194 1,949,051 -18,056 0.17% 33,512,676
2014-12-16 2014-12-12 16.626 1,967,107 +14,255 0.17% 32,705,359
2014-12-15 2014-12-11 17.068 1,952,852 -15,205 0.17% 33,331,437
2014-12-12 2014-12-10 17.615 1,968,057 +99,676 0.17% 34,667,856
2014-12-11 2014-12-09 17.594 1,868,381 -71,923 0.17% 32,872,715
2014-12-10 2014-12-08 18.015 1,940,304 -138,746 0.17% 34,954,846
2014-12-09 2014-12-05 18.520 2,079,050 -147,298 0.18% 38,504,497
2014-12-08 2014-12-04 18.920 2,226,348 -1,900 0.20% 42,122,738
2014-12-05 2014-12-03 19.257 2,228,248 -951 0.20% 42,909,007
2014-12-04 2014-12-02 18.773 2,229,199 -7,602 0.20% 41,848,273
2014-12-03 2014-12-01 19.257 2,236,801 -1,901 0.20% 43,073,711
2014-12-02 2014-11-28 19.551 2,238,702 -1,901 0.20% 43,769,930
2014-12-01 2014-11-27 19.741 2,240,603 -950 0.20% 44,231,493
2014-11-28 2014-11-26 19.993 2,241,553 -14,255 0.20% 44,816,348
2014-11-27 2014-11-25 19.846 2,255,808 -4,751 0.20% 44,769,029
2014-11-26 2014-11-24 19.846 2,260,559 -2,851 0.20% 44,863,318
2014-11-25 2014-11-21 19.678 2,263,410 +11,404 0.20% 44,538,818
2014-11-21 2014-11-19 19.636 2,252,006 +88,681 0.20% 44,219,623
2014-11-20 2014-11-18 19.446 2,163,325 +1,901 0.19% 42,068,554
2014-11-19 2014-11-17 20.099 2,161,424 +9,503 0.19% 43,441,738
2014-11-18 2014-11-14 20.646 2,151,921 -2,851 0.19% 44,428,247
2014-11-17 2014-11-13 20.141 2,154,772 +3,801 0.19% 43,398,739
2014-11-14 2014-11-12 19.551 2,150,971 -950 0.19% 42,054,659
2014-11-12 2014-11-10 19.320 2,151,921 -4,752 0.19% 41,575,057
2014-11-11 2014-11-07 19.067 2,156,673 +950 0.19% 41,122,201
2014-11-10 2014-11-06 18.773 2,155,723 -950 0.19% 40,468,924
2014-11-07 2014-11-05 18.815 2,156,673 -6,652 0.19% 40,577,536
2014-11-06 2014-11-04 18.899 2,163,325 +2,851 0.19% 40,884,807
2014-11-04 2014-10-31 19.257 2,160,474 -6,652 0.19% 41,603,895
2014-11-03 2014-10-30 18.478 2,167,126 -951 0.19% 40,044,468
2014-10-31 2014-10-29 18.373 2,168,077 -84,577 0.19% 39,833,897
2014-10-30 2014-10-28 17.889 2,252,654 +1,900 0.20% 40,297,422
2014-10-29 2014-10-27 17.784 2,250,754 +69,725 0.20% 40,026,590
2014-10-28 2014-10-24 17.889 2,181,029 +72,223 0.19% 39,016,132
2014-10-27 2014-10-23 20.309 2,108,806 +951 0.19% 42,828,000
2014-10-24 2014-10-22 20.057 2,107,855 +62,420 0.19% 42,276,350
2014-10-23 2014-10-21 19.046 2,045,435 -950 0.18% 38,958,131
2014-10-21 2014-10-17 18.836 2,046,385 -951 0.18% 38,545,548
2014-10-20 2014-10-16 18.773 2,047,336 +6,652 0.18% 38,434,198
2014-10-15 2014-10-13 18.794 2,040,684 +47,516 0.18% 38,352,269
2014-10-14 2014-10-10 19.320 1,993,168 -950 0.18% 38,507,953
2014-10-13 2014-10-09 19.867 1,994,118 +9,503 0.18% 39,617,466
2014-10-10 2014-10-08 19.762 1,984,615 +10,453 0.18% 39,219,830
2014-10-09 2014-10-07 20.120 1,974,162 +1,901 0.18% 39,719,569
2014-10-08 2014-10-06 20.246 1,972,261 +950 0.18% 39,930,368
2014-10-07 2014-10-03 19.573 1,971,311 +14,255 0.18% 38,583,529
2014-10-03 2014-09-29 19.678 1,957,056 -133,044 0.17% 38,510,461
2014-09-30 2014-09-26 19.930 2,090,100 +38,963 0.19% 41,656,319
2014-09-29 2014-09-25 20.541 2,051,137 -13,304 0.18% 42,131,637
2014-09-25 2014-09-23 21.098 2,064,441 +2,851 0.18% 43,556,272
2014-09-24 2014-09-22 21.256 2,061,590 -11,404 0.18% 43,821,529
2014-09-22 2014-09-18 21.361 2,072,994 -12,354 0.18% 44,282,072
2014-09-19 2014-09-17 21.361 2,085,348 -2,851 0.19% 44,545,971
2014-09-18 2014-09-16 21.414 2,088,199 -2,851 0.19% 44,716,742
2014-09-17 2014-09-15 21.888 2,091,050 -8,553 0.19% 45,767,965
2014-09-16 2014-09-12 22.098 2,099,603 +47,516 0.19% 46,397,046
2014-09-15 2014-09-11 21.888 2,052,087 -10,454 0.18% 44,915,161
2014-09-12 2014-09-10 21.940 2,062,541 +34,212 0.18% 45,252,492
2014-09-11 2014-09-08 22.308 2,028,329 +1,900 0.18% 45,248,909
2014-09-10 2014-09-05 22.308 2,026,429 +39,913 0.18% 45,206,523
2014-09-08 2014-09-04 22.887 1,986,516 +1,901 0.18% 45,465,836
2014-09-05 2014-09-03 22.992 1,984,615 +46,565 0.18% 45,631,166
2014-09-04 2014-09-02 22.887 1,938,050 -1,900 0.17% 44,356,584
2014-09-02 2014-08-29 23.361 1,939,950 +27,559 0.17% 45,318,692
2014-09-01 2014-08-28 23.045 1,912,391 +57,018 0.17% 44,071,178
2014-08-29 2014-08-27 23.413 1,855,373 +22,808 0.16% 43,440,529
2014-08-28 2014-08-26 23.624 1,832,565 +19,956 0.16% 43,292,193
2014-08-27 2014-08-25 23.624 1,812,609 +1,901 0.16% 42,820,756
2014-08-26 2014-08-22 23.887 1,810,708 +27,559 0.16% 43,252,193
2014-08-25 2014-08-21 24.255 1,783,149 +76,975 0.16% 43,250,628
2014-08-22 2014-08-20 24.518 1,706,174 +49,416 0.15% 41,832,430
2014-08-21 2014-08-19 25.465 1,656,758 -5,701 0.15% 42,189,881
2014-08-20 2014-08-18 25.202 1,662,459 -2,851 0.15% 41,897,713
2014-08-19 2014-08-15 25.150 1,665,310 +950 0.15% 41,881,945
2014-08-18 2014-08-14 25.044 1,664,360 -2,851 0.15% 41,682,915
2014-08-15 2014-08-13 25.255 1,667,211 +4,752 0.15% 42,105,193
2014-08-14 2014-08-12 25.413 1,662,459 +12,354 0.15% 42,247,589
2014-08-13 2014-08-11 25.255 1,650,105 -15,205 0.15% 41,673,183
2014-08-12 2014-08-08 25.255 1,665,310 -6,653 0.15% 42,057,183
2014-08-11 2014-08-07 24.308 1,671,963 +9,504 0.15% 40,641,759
2014-08-08 2014-08-06 24.623 1,662,459 +9,503 0.15% 40,935,552
2014-08-07 2014-08-05 24.781 1,652,956 +3,801 0.15% 40,962,463
2014-08-05 2014-08-01 24.360 1,649,155 +7,602 0.15% 40,174,116
2014-08-04 2014-07-31 24.466 1,641,553 +6,653 0.15% 40,161,666
2014-08-01 2014-07-30 25.202 1,634,900 -27,559 0.15% 41,203,164
2014-07-31 2014-07-29 25.728 1,662,459 +10,453 0.15% 42,772,404
2014-07-30 2014-07-28 25.728 1,652,006 -134,944 0.15% 42,503,465
2014-07-29 2014-07-25 24.518 1,786,950 +1,900 0.16% 43,812,918
2014-07-28 2014-07-24 24.623 1,785,050 -4,751 0.16% 43,954,171
2014-07-25 2014-07-23 24.781 1,789,801 +9,503 0.16% 44,353,665
2014-07-24 2014-07-22 24.887 1,780,298 -8,553 0.16% 44,305,506
2014-07-23 2014-07-21 24.413 1,788,851 +15,205 0.16% 43,671,289
2014-07-22 2014-07-18 24.518 1,773,646 -4,751 0.16% 43,486,727
2014-07-21 2014-07-17 24.571 1,778,397 +3,801 0.16% 43,696,782
2014-07-18 2014-07-16 24.623 1,774,596 -2,851 0.16% 43,696,757
2014-07-17 2014-07-15 24.834 1,777,447 -8,553 0.16% 44,141,035
2014-07-16 2014-07-14 24.308 1,786,000 +8,553 0.16% 43,413,749
2014-07-15 2014-07-11 24.308 1,777,447 +1,900 0.16% 43,205,844
2014-07-14 2014-07-10 24.413 1,775,547 +951 0.16% 43,346,498
2014-07-11 2014-07-09 24.360 1,774,596 +9,503 0.16% 43,229,912
2014-07-10 2014-07-08 24.676 1,765,093 +4,751 0.16% 43,555,629
2014-07-09 2014-07-07 24.729 1,760,342 +6,653 0.16% 43,531,012
2014-07-08 2014-07-04 25.518 1,753,689 -8,553 0.16% 44,750,529
2014-07-07 2014-07-03 25.518 1,762,242 -49,416 0.16% 44,968,784
2014-07-04 2014-07-02 25.202 1,811,658 -51,317 0.16% 45,657,864
2014-07-03 2014-06-30 24.571 1,862,975 -3,801 0.17% 45,774,938
2014-06-30 2014-06-26 24.623 1,866,776 -4,752 0.17% 45,966,551
2014-06-27 2014-06-25 23.782 1,871,528 +8,553 0.17% 44,508,056
2014-06-26 2014-06-24 24.045 1,862,975 +2,851 0.17% 44,794,747
2014-06-25 2014-06-23 23.834 1,860,124 +114,037 0.17% 44,334,719
2014-06-24 2014-06-20 24.623 1,746,087 -14,255 0.16% 42,994,766
2014-06-23 2014-06-19 24.834 1,760,342 +951 0.16% 43,716,251
2014-06-20 2014-06-18 25.150 1,759,391 -3,801 0.16% 44,248,048
2014-06-19 2014-06-17 24.255 1,763,192 +41,813 0.16% 42,766,567
2014-06-18 2014-06-16 24.676 1,721,379 +10,454 0.15% 42,476,938
2014-06-17 2014-06-13 24.992 1,710,925 -19,007 0.15% 42,759,089
2014-06-16 2014-06-12 25.255 1,729,932 -71,273 0.15% 43,689,204
2014-06-13 2014-06-11 24.360 1,801,205 -13,304 0.16% 43,878,118
2014-06-12 2014-06-10 23.887 1,814,509 +13,304 0.16% 43,342,987
2014-06-11 2014-06-09 23.729 1,801,205 +8,553 0.16% 42,740,888
2014-06-10 2014-06-06 23.887 1,792,652 +20,907 0.16% 42,820,891
2014-06-09 2014-06-05 24.255 1,771,745 +20,907 0.16% 42,974,022
2014-06-06 2014-06-04 24.045 1,750,838 +2,851 0.16% 42,098,442
2014-06-05 2014-06-03 24.097 1,747,987 +22,807 0.16% 42,121,859
2014-06-04 2014-05-30 24.676 1,725,180 +85,528 0.15% 42,570,732
2014-06-03 2014-05-29 24.277 1,639,652 +18,056 0.15% 39,805,676
2014-05-30 2014-05-28 27.450 1,621,596 -29 0.14% 44,513,389
2014-05-29 2014-05-27 28.244 1,621,625 +22,688 0.14% 45,800,722
2014-05-28 2014-05-26 28.350 1,598,937 +59,919 0.14% 45,329,067
2014-05-27 2014-05-23 27.027 1,539,018 -3,782 0.14% 41,595,393
2014-05-26 2014-05-22 26.974 1,542,800 +19,853 0.14% 41,616,010
2014-05-23 2014-05-21 25.652 1,522,947 -39,705 0.14% 39,066,739
2014-05-22 2014-05-20 24.912 1,562,652 +8,508 0.14% 38,928,155
2014-05-21 2014-05-19 23.960 1,554,144 -7,562 0.14% 37,236,606
2014-05-20 2014-05-16 24.224 1,561,706 +14,180 0.14% 37,830,788
2014-05-19 2014-05-15 24.964 1,547,526 +945 0.14% 38,633,192
2014-05-16 2014-05-14 23.536 1,546,581 -8,508 0.14% 36,401,000
2014-05-15 2014-05-13 24.012 1,555,089 +7,563 0.14% 37,341,498
2014-05-14 2014-05-12 24.810 1,547,526 +127,621 0.14% 38,394,805
2014-05-13 2014-05-09 23.326 1,419,905 +19,325 0.13% 33,120,786
2014-05-12 2014-05-08 24.121 1,400,580 +16,977 0.13% 33,783,760
2014-05-09 2014-05-07 24.651 1,383,603 +27,352 0.12% 34,107,753
2014-05-08 2014-05-05 26.666 1,356,251 -4,716 0.12% 36,165,687
2014-05-07 2014-05-02 25.818 1,360,967 -1,887 0.12% 35,137,044
2014-05-05 2014-04-30 25.288 1,362,854 +43,385 0.12% 34,463,261
2014-05-02 2014-04-29 27.620 1,319,469 -43,385 0.12% 36,443,961
2014-04-30 2014-04-28 27.461 1,362,854 +40,556 0.12% 37,425,512
2014-04-29 2014-04-25 29.476 1,322,298 +14,147 0.12% 38,975,599
2014-04-28 2014-04-24 29.794 1,308,151 +5,659 0.12% 38,974,707
2014-04-25 2014-04-23 30.165 1,302,492 -14,147 0.12% 39,289,454
2014-04-24 2014-04-22 29.476 1,316,639 -9,432 0.12% 38,808,796
2014-04-23 2014-04-17 28.786 1,326,071 +16,977 0.12% 38,172,910
2014-04-22 2014-04-16 28.627 1,309,094 +21,693 0.12% 37,476,002
2014-04-17 2014-04-15 28.733 1,287,401 +30,180 0.12% 36,991,487
2014-04-16 2014-04-14 29.900 1,257,221 +11,318 0.11% 37,590,612
2014-04-15 2014-04-11 30.695 1,245,903 +42,442 0.11% 38,242,956
2014-04-11 2014-04-09 31.013 1,203,461 +31,124 0.11% 37,323,000
2014-04-10 2014-04-08 29.900 1,172,337 +6,602 0.11% 35,052,600
2014-04-09 2014-04-07 29.794 1,165,735 +112,235 0.10% 34,731,602
2014-04-08 2014-04-04 31.755 1,053,500 +44,328 0.09% 33,454,152
2014-04-07 2014-04-03 33.240 1,009,172 +5,659 0.09% 33,544,506
2014-04-04 2014-04-02 33.664 1,003,513 +9,432 0.09% 33,782,003
2014-04-03 2014-04-01 34.247 994,081 -11,318 0.09% 34,044,186
2014-04-02 2014-03-31 32.391 1,005,399 +3,772 0.09% 32,566,293
2014-04-01 2014-03-28 30.589 1,001,627 -18,863 0.09% 30,638,712
2014-03-31 2014-03-27 30.642 1,020,490 -36,783 0.09% 31,269,811
2014-03-28 2014-03-26 32.763 1,057,273 -4,715 0.09% 34,638,915
2014-03-27 2014-03-25 32.444 1,061,988 -15,091 0.10% 34,455,590
2014-03-26 2014-03-24 33.929 1,077,079 +10,375 0.10% 36,544,010
2014-03-25 2014-03-21 33.187 1,066,704 +15,090 0.10% 35,400,298
2014-03-24 2014-03-20 34.035 1,051,614 -45,271 0.09% 35,791,512
2014-03-21 2014-03-19 32.550 1,096,885 -40,555 0.10% 35,704,103
2014-03-20 2014-03-18 29.953 1,137,440 -1,887 0.10% 34,069,488
2014-03-19 2014-03-17 28.893 1,139,327 -9,431 0.10% 32,918,009
2014-03-18 2014-03-14 28.786 1,148,758 +18,863 0.10% 33,068,694
2014-03-17 2014-03-13 30.377 1,129,895 -8,489 0.10% 34,322,694
2014-03-14 2014-03-12 30.748 1,138,384 +49,044 0.10% 35,003,014
2014-03-13 2014-03-11 32.073 1,089,340 -1,886 0.10% 34,938,760
2014-03-12 2014-03-10 31.278 1,091,226 +4,716 0.10% 34,131,500
2014-03-11 2014-03-07 30.748 1,086,510 +5,659 0.10% 33,407,993
2014-03-10 2014-03-06 31.119 1,080,851 +5,659 0.10% 33,635,090
2014-03-07 2014-03-05 30.536 1,075,192 -17,920 0.10% 32,831,987
2014-03-06 2014-03-04 30.218 1,093,112 -13,204 0.10% 33,031,491
2014-03-05 2014-03-03 28.574 1,106,316 -2,830 0.10% 31,612,338
2014-03-04 2014-02-28 27.991 1,109,146 +12,261 0.10% 31,046,404
2014-03-03 2014-02-27 28.733 1,096,885 -39,612 0.10% 31,517,303
2014-02-27 2014-02-25 26.984 1,136,497 +5,659 0.10% 30,667,243
2014-02-25 2014-02-21 27.938 1,130,838 +2,829 0.10% 31,593,641
2014-02-24 2014-02-20 27.461 1,128,009 +20,749 0.10% 30,976,403
2014-02-21 2014-02-19 28.415 1,107,260 -6,602 0.10% 31,463,213
2014-02-20 2014-02-18 27.991 1,113,862 -20,749 0.10% 31,178,411
2014-02-19 2014-02-17 27.461 1,134,611 -56,589 0.10% 31,157,702
2014-02-18 2014-02-14 25.765 1,191,200 +4,716 0.11% 30,690,900
2014-02-17 2014-02-13 25.553 1,186,484 +2,829 0.11% 30,317,793
2014-02-14 2014-02-12 25.553 1,183,655 +7,545 0.11% 30,245,505
2014-02-13 2014-02-11 25.659 1,176,110 +9,432 0.11% 30,177,410
2014-02-11 2014-02-07 25.712 1,166,678 -5,659 0.10% 29,997,248
2014-02-10 2014-02-06 25.022 1,172,337 +28,295 0.11% 29,334,800
2014-02-07 2014-02-05 25.129 1,144,042 +6,602 0.10% 28,748,089
2014-02-06 2014-02-04 25.712 1,137,440 +16,976 0.10% 29,245,490
2014-02-05 2014-01-30 26.984 1,120,464 -3,772 0.10% 30,234,609
2014-02-04 2014-01-28 26.242 1,124,236 -2,830 0.10% 29,501,993
2014-01-29 2014-01-27 24.916 1,127,066 +8,489 0.10% 28,082,507
2014-01-28 2014-01-24 24.757 1,118,577 +19,806 0.10% 27,693,091
2014-01-27 2014-01-23 26.454 1,098,771 +10,374 0.10% 29,066,745
2014-01-24 2014-01-22 26.825 1,088,397 -8,488 0.10% 29,196,213
2014-01-23 2014-01-21 26.719 1,096,885 +4,716 0.10% 29,307,603
2014-01-22 2014-01-20 26.878 1,092,169 -4,716 0.10% 29,355,296
2014-01-21 2014-01-17 27.355 1,096,885 +8,488 0.10% 30,005,403
2014-01-20 2014-01-16 27.302 1,088,397 -16,033 0.10% 29,715,513
2014-01-17 2014-01-15 28.097 1,104,430 -943 0.10% 31,031,497
2014-01-16 2014-01-14 27.037 1,105,373 -1,887 0.10% 29,885,993
2014-01-15 2014-01-13 28.044 1,107,260 +944 0.10% 31,052,312
2014-01-14 2014-01-10 26.878 1,106,316 -55,646 0.10% 29,735,539
2014-01-13 2014-01-09 26.560 1,161,962 -7,546 0.10% 30,861,591
2014-01-10 2014-01-08 26.825 1,169,508 -3,772 0.10% 31,372,012
2014-01-09 2014-01-07 25.606 1,173,280 +13,204 0.11% 30,042,596
2014-01-08 2014-01-06 26.666 1,160,076 -22,636 0.10% 30,934,499
2014-01-07 2014-01-03 25.553 1,182,712 +47,158 0.11% 30,221,409
2014-01-06 2014-01-02 25.341 1,135,554 -17,920 0.10% 28,775,598
2014-01-03 2013-12-31 23.697 1,153,474 +19,806 0.10% 27,334,051
2013-12-30 2013-12-24 22.001 1,133,668 -16,033 0.10% 24,941,505
2013-12-27 2013-12-20 21.471 1,149,701 -19,807 0.10% 24,684,742
2013-12-23 2013-12-19 21.312 1,169,508 +11,318 0.11% 24,924,010
2013-12-20 2013-12-18 22.107 1,158,190 -13,204 0.10% 25,603,806
2013-12-19 2013-12-17 21.842 1,171,394 +6,602 0.11% 25,585,203
2013-12-18 2013-12-16 22.584 1,164,792 +12,261 0.10% 26,305,505
2013-12-17 2013-12-13 22.266 1,152,531 -16,033 0.10% 25,662,004
2013-12-16 2013-12-12 21.259 1,168,564 -18,863 0.10% 24,841,942
2013-12-13 2013-12-11 22.054 1,187,427 -15,091 0.11% 26,187,191
2013-12-11 2013-12-09 22.584 1,202,518 -16,033 0.11% 27,157,504
2013-12-10 2013-12-06 22.478 1,218,551 -7,546 0.11% 27,390,391
2013-12-09 2013-12-05 22.637 1,226,097 -27,351 0.11% 27,755,009
2013-12-06 2013-12-04 21.524 1,253,448 +66,964 0.11% 26,978,700
2013-12-05 2013-12-03 21.015 1,186,484 -34,897 0.11% 24,933,554
2013-12-04 2013-12-02 19.976 1,221,381 -4,716 0.11% 24,397,803
2013-12-03 2013-11-29 19.997 1,226,097 -20,749 0.11% 24,518,008
2013-12-02 2013-11-28 20.060 1,246,846 -1,886 0.11% 25,012,241
2013-11-29 2013-11-27 19.848 1,248,732 -4,716 0.11% 24,785,275
2013-11-28 2013-11-26 19.785 1,253,448 +66,964 0.11% 24,799,140
2013-11-27 2013-11-25 20.166 1,186,484 +33,010 0.11% 23,927,155
2013-11-26 2013-11-22 19.467 1,153,474 +16,977 0.10% 22,454,281
2013-11-25 2013-11-21 19.721 1,136,497 +14,147 0.10% 22,412,995
2013-11-22 2013-11-20 20.251 1,122,350 -16,977 0.10% 22,729,000
2013-11-21 2013-11-19 19.636 1,139,327 +13,204 0.10% 22,372,166
2013-11-20 2013-11-18 20.336 1,126,123 +4,716 0.10% 22,900,928
2013-11-19 2013-11-15 20.421 1,121,407 +2,830 0.10% 22,900,144
2013-11-18 2013-11-14 20.294 1,118,577 +16,976 0.10% 22,700,032
2013-11-15 2013-11-13 20.145 1,101,601 -23,578 0.10% 22,192,007
2013-11-14 2013-11-12 20.145 1,125,179 +1,886 0.10% 22,666,991
2013-11-13 2013-11-11 20.591 1,123,293 +18,863 0.10% 23,129,217
2013-11-12 2013-11-08 19.149 1,104,430 -25,465 0.10% 21,148,258
2013-11-11 2013-11-07 19.297 1,129,895 +19,806 0.10% 21,803,596
2013-11-08 2013-11-06 20.103 1,110,089 +14,147 0.10% 22,315,920
2013-11-07 2013-11-05 19.976 1,095,942 +16,034 0.10% 21,892,085
2013-11-06 2013-11-04 19.912 1,079,908 -5,659 0.10% 21,503,097
2013-11-05 2013-11-01 20.697 1,085,567 +1,886 0.10% 22,467,518
2013-11-04 2013-10-31 20.421 1,083,681 +8,489 0.10% 22,129,745
2013-11-01 2013-10-30 20.548 1,075,192 +9,431 0.10% 22,093,191
2013-10-31 2013-10-29 20.039 1,065,761 -24,522 0.10% 21,357,002
2013-10-30 2013-10-28 22.266 1,090,283 +22,636 0.10% 24,276,004
2013-10-29 2013-10-25 23.273 1,067,647 -22,636 0.10% 24,847,395
2013-10-28 2013-10-24 22.849 1,090,283 +8,489 0.10% 24,911,804
2013-10-25 2013-10-23 22.902 1,081,794 +16,033 0.10% 24,775,189
2013-10-24 2013-10-22 23.591 1,065,761 -3,773 0.10% 25,142,502
2013-10-23 2013-10-21 24.280 1,069,534 -16,033 0.10% 25,968,612
2013-10-22 2013-10-18 22.637 1,085,567 +5,659 0.10% 24,573,848
2013-10-21 2013-10-17 22.372 1,079,908 +41,498 0.10% 24,159,496
2013-10-17 2013-10-15 21.789 1,038,410 -74,508 0.09% 22,625,561
2013-10-16 2013-10-11 21.948 1,112,918 +73,565 0.10% 24,425,990
2013-10-15 2013-10-10 22.054 1,039,353 +11,318 0.09% 22,921,607
2013-10-11 2013-10-09 21.683 1,028,035 -943 0.09% 22,290,503
2013-10-10 2013-10-08 22.054 1,028,978 +8,488 0.09% 22,692,800
2013-10-09 2013-10-07 22.425 1,020,490 -18,863 0.09% 22,884,308
2013-10-08 2013-10-04 21.736 1,039,353 -9,431 0.09% 22,591,007
2013-10-07 2013-10-03 20.251 1,048,784 +12,261 0.09% 21,239,196
2013-10-04 2013-10-02 20.506 1,036,523 +943 0.09% 21,254,656
2013-10-03 2013-09-30 19.509 1,035,580 +4,716 0.09% 20,203,199
2013-10-02 2013-09-27 20.124 1,030,864 -6,602 0.09% 20,745,134
2013-09-30 2013-09-26 20.209 1,037,466 -1,887 0.09% 20,965,993
2013-09-27 2013-09-25 20.336 1,039,353 -21,692 0.09% 21,136,367
2013-09-26 2013-09-24 19.827 1,061,045 +83,940 0.10% 21,037,497
2013-09-25 2013-09-23 20.145 977,105 +2,830 0.09% 19,684,006
2013-09-24 2013-09-19 19.700 974,275 -943 0.09% 19,193,135
2013-09-23 2013-09-18 19.721 975,218 +11,317 0.09% 19,232,392
2013-09-19 2013-09-17 20.018 963,901 +20,750 0.09% 19,295,369
2013-09-18 2013-09-16 20.760 943,151 +7,545 0.08% 19,579,995
2013-09-17 2013-09-13 20.548 935,606 +8,488 0.08% 19,224,959
2013-09-16 2013-09-12 20.569 927,118 -35,839 0.08% 19,070,207
2013-09-13 2013-09-11 19.509 962,957 +9,431 0.09% 18,786,392
2013-09-12 2013-09-10 19.488 953,526 -19,806 0.09% 18,582,182
2013-09-11 2013-09-09 20.060 973,332 -16,034 0.09% 19,525,438
2013-09-10 2013-09-06 19.445 989,366 +37,726 0.09% 19,238,667
2013-09-09 2013-09-05 19.255 951,640 -20,749 0.09% 18,323,448
2013-09-06 2013-09-04 18.555 972,389 +33,010 0.09% 18,042,501
2013-09-04 2013-09-02 17.919 939,379 -16,033 0.08% 16,832,406
2013-09-03 2013-08-30 17.410 955,412 +36,783 0.09% 16,633,456
2013-09-02 2013-08-29 17.834 918,629 -21,693 0.08% 16,382,674
2013-08-30 2013-08-28 16.583 940,322 -21,692 0.08% 15,593,084
2013-08-29 2013-08-27 16.625 962,014 -23,579 0.09% 15,993,596
2013-08-28 2013-08-26 15.883 985,593 +3,773 0.09% 15,654,099
2013-08-27 2013-08-23 16.074 981,820 +4,715 0.09% 15,781,553
2013-08-23 2013-08-21 15.713 977,105 -943 0.09% 15,353,525
2013-08-22 2013-08-20 15.480 978,048 -9,431 0.09% 15,140,203
2013-08-21 2013-08-19 15.883 987,479 -4,716 0.09% 15,684,054
2013-08-20 2013-08-16 15.671 992,195 -6,602 0.09% 15,548,558
2013-08-19 2013-08-15 15.798 998,797 +17,920 0.09% 15,779,097
2013-08-16 2013-08-13 16.180 980,877 +10,374 0.09% 15,870,395
2013-08-15 2013-08-12 16.413 970,503 +8,489 0.09% 15,928,926
2013-08-13 2013-08-09 16.625 962,014 -6,602 0.09% 15,993,596
2013-08-12 2013-08-08 16.053 968,616 +1,886 0.09% 15,548,775
2013-08-09 2013-08-07 16.010 966,730 +10,375 0.09% 15,477,500
2013-08-08 2013-08-06 16.604 956,355 -22,636 0.09% 15,879,234
2013-08-07 2013-08-05 15.798 978,991 +19,806 0.09% 15,466,200
2013-08-06 2013-08-02 15.904 959,185 -27,351 0.09% 15,255,003
2013-08-05 2013-08-01 14.886 986,536 -16,034 0.09% 14,685,837
2013-08-02 2013-07-31 14.165 1,002,570 -11,318 0.09% 14,201,683
2013-08-01 2013-07-30 14.271 1,013,888 -13,204 0.09% 14,469,506
2013-07-31 2013-07-29 14.462 1,027,092 +45,272 0.09% 14,853,964
2013-07-30 2013-07-26 14.695 981,820 -18,863 0.09% 14,428,253
2013-07-29 2013-07-25 14.568 1,000,683 -3,773 0.09% 14,578,133
2013-07-26 2013-07-24 14.695 1,004,456 -16,034 0.09% 14,760,899
2013-07-25 2013-07-23 14.293 1,020,490 +1,887 0.09% 14,585,365
2013-07-24 2013-07-22 13.868 1,018,603 -22,636 0.09% 14,126,395
2013-07-23 2013-07-19 13.911 1,041,239 +22,636 0.09% 14,484,480
2013-07-22 2013-07-18 14.695 1,018,603 -68,850 0.09% 14,968,795
2013-07-19 2013-07-17 14.441 1,087,453 +28,294 0.10% 15,703,854
2013-07-18 2013-07-16 14.441 1,059,159 -39,612 0.10% 15,295,262
2013-07-17 2013-07-15 14.568 1,098,771 +26,408 0.10% 16,007,097
2013-07-16 2013-07-12 13.656 1,072,363 -5,659 0.10% 14,644,561
2013-07-15 2013-07-11 13.275 1,078,022 -15,090 0.10% 14,310,362
2013-07-12 2013-07-10 12.957 1,093,112 -14,148 0.10% 14,162,976
2013-07-11 2013-07-09 13.147 1,107,260 +9,432 0.10% 14,557,606
2013-07-10 2013-07-08 13.232 1,097,828 -11,318 0.10% 14,526,719
2013-07-09 2013-07-05 12.851 1,109,146 +15,091 0.10% 14,253,122
2013-07-08 2013-07-04 13.147 1,094,055 +22,635 0.10% 14,383,994
2013-07-05 2013-07-03 13.211 1,071,420 +54,703 0.10% 14,154,562
2013-07-04 2013-07-02 14.335 1,016,717 -20,749 0.09% 14,574,559
2013-07-03 2013-06-28 13.593 1,037,466 -12,261 0.09% 14,101,995
2013-07-02 2013-06-27 12.957 1,049,727 +16,033 0.09% 13,600,856
2013-06-28 2013-06-26 13.402 1,033,694 +22,636 0.09% 13,853,443
2013-06-27 2013-06-25 12.172 1,011,058 +58,475 0.09% 12,306,558
2013-06-26 2013-06-24 11.599 952,583 -64,134 0.09% 11,049,403
2013-06-25 2013-06-21 13.359 1,016,717 +58,475 0.09% 13,582,799
2013-06-24 2013-06-20 13.847 958,242 -61,304 0.09% 13,268,965
2013-06-21 2013-06-19 13.678 1,019,546 +21,692 0.09% 13,944,893
2013-06-20 2013-06-18 14.038 997,854 -9,432 0.09% 14,007,920
2013-06-19 2013-06-17 13.635 1,007,286 +46,215 0.09% 13,734,486
2013-06-18 2013-06-14 13.550 961,071 +11,318 0.09% 13,022,818
2013-06-17 2013-06-13 14.059 949,753 +33,010 0.09% 13,352,816
2013-06-14 2013-06-11 14.547 916,743 +11,318 0.08% 13,335,840
2013-06-13 2013-06-10 14.950 905,425 -49,044 0.08% 13,535,997
2013-06-11 2013-06-07 13.868 954,469 +89,599 0.09% 13,236,959
2013-06-10 2013-06-06 14.399 864,870 +24,522 0.08% 12,452,864
2013-06-07 2013-06-05 14.250 840,348 +56,589 0.08% 11,975,043
2013-06-06 2013-06-04 14.653 783,759 -44,328 0.07% 11,484,425
2013-06-05 2013-06-03 13.550 828,087 -15,090 0.07% 11,220,843
2013-06-04 2013-05-31 13.847 843,177 -943 0.08% 11,675,637
2013-06-03 2013-05-30 13.444 844,120 -16,034 0.08% 11,348,595
2013-05-31 2013-05-29 12.596 860,154 +12,261 0.08% 10,834,561
2013-05-30 2013-05-28 12.405 847,893 +132,984 0.08% 10,518,300
2013-05-29 2013-05-27 12.448 714,909 -116,007 0.06% 8,898,924
2013-05-28 2013-05-24 10.710 830,916 +32,067 0.07% 8,899,176
2013-05-27 2013-05-23 9.842 798,849 +39,577 0.07% 7,862,028
2013-05-24 2013-05-22 10.646 759,272 -9,327 0.07% 8,083,023
2013-05-23 2013-05-21 10.978 768,599 -8,395 0.07% 8,437,756
2013-05-22 2013-05-20 11.000 776,994 -30,782 0.07% 8,546,577
2013-05-21 2013-05-16 10.195 807,776 +41,975 0.07% 8,235,665
2013-05-20 2013-05-15 10.453 765,801 -13,992 0.07% 8,004,750
2013-05-16 2013-05-14 10.153 779,793 +6,530 0.07% 7,916,925
2013-05-15 2013-05-13 10.024 773,263 -4,664 0.07% 7,751,148
2013-05-14 2013-05-10 9.606 777,927 +6,529 0.07% 7,472,640
2013-05-09 2013-05-07 9.574 771,398 +9,328 0.07% 7,385,113
2013-05-08 2013-05-06 9.595 762,070 +933 0.07% 7,312,150
2013-05-07 2013-05-03 9.659 761,137 -9,328 0.07% 7,352,158
2013-05-06 2013-05-02 9.670 770,465 +6,529 0.07% 7,450,521
2013-05-03 2013-04-30 9.574 763,936 -5,596 0.07% 7,313,675
2013-04-30 2013-04-26 8.941 769,532 +933 0.07% 6,880,499
2013-04-29 2013-04-25 9.188 768,599 -933 0.07% 7,061,677
2013-04-26 2013-04-24 9.402 769,532 +933 0.07% 7,235,249
2013-04-25 2013-04-23 9.349 768,599 +7,462 0.07% 7,185,277
2013-04-24 2013-04-22 9.306 761,137 -26,118 0.07% 7,082,878
2013-04-22 2013-04-18 8.416 787,255 -3,731 0.07% 6,625,403
2013-04-19 2013-04-17 8.330 790,986 +11,193 0.07% 6,588,962
2013-04-18 2013-04-16 8.502 779,793 +1,866 0.07% 6,629,484
2013-04-17 2013-04-15 8.855 777,927 -3,731 0.07% 6,888,840
2013-04-15 2013-04-11 8.780 781,658 +1,865 0.07% 6,863,219
2013-04-12 2013-04-10 8.888 779,793 -18,655 0.07% 6,930,444
2013-04-11 2013-04-09 8.780 798,448 -24,252 0.07% 7,010,641
2013-04-10 2013-04-08 8.223 822,700 -27,050 0.08% 6,764,942
2013-04-09 2013-04-05 8.448 849,750 -10,260 0.08% 7,178,680
2013-04-08 2013-04-03 8.405 860,010 -7,463 0.08% 7,228,476
2013-04-05 2013-04-02 7.966 867,473 -16,789 0.08% 6,909,904
2013-04-03 2013-03-28 7.655 884,262 -933 0.08% 6,768,717
2013-03-27 2013-03-25 7.751 885,195 +9,328 0.08% 6,861,269
2013-03-26 2013-03-22 7.826 875,867 -27,051 0.08% 6,854,696
2013-03-25 2013-03-21 7.494 902,918 -35,445 0.08% 6,766,322
2013-03-22 2013-03-20 7.365 938,363 -8,395 0.09% 6,911,222
2013-03-21 2013-03-19 6.829 946,758 +1,866 0.09% 6,465,552
2013-03-20 2013-03-18 6.711 944,892 -4,664 0.09% 6,341,379
2013-03-19 2013-03-15 6.679 949,556 -933 0.09% 6,342,140
2013-03-18 2013-03-14 6.904 950,489 +7,462 0.09% 6,562,362
2013-03-15 2013-03-13 6.786 943,027 +54,101 0.09% 6,399,633
2013-03-14 2013-03-12 7.054 888,926 +9,327 0.08% 6,270,739
2013-03-13 2013-03-11 7.419 879,599 -14,924 0.08% 6,525,564
2013-03-08 2013-03-06 7.312 894,523 -4,664 0.08% 6,540,382
2013-03-07 2013-03-05 7.365 899,187 -15,857 0.08% 6,622,683
2013-03-04 2013-02-28 7.204 915,044 -932 0.08% 6,592,323
2013-03-01 2013-02-27 6.840 915,976 -1,866 0.08% 6,265,157
2013-02-28 2013-02-26 6.733 917,842 -4,664 0.08% 6,179,520
2013-02-27 2013-02-25 7.033 922,506 +8,395 0.08% 6,487,842
2013-02-25 2013-02-21 7.172 914,111 +933 0.08% 6,556,201
2013-02-22 2013-02-20 7.322 913,178 +18,655 0.08% 6,686,569
2013-02-20 2013-02-18 7.515 894,523 -2,798 0.08% 6,722,592
2013-02-18 2013-02-14 7.505 897,321 -9,328 0.08% 6,733,999
2013-02-15 2013-02-08 7.376 906,649 -34,512 0.08% 6,687,362
2013-02-14 2013-02-07 6.990 941,161 +7,462 0.09% 6,578,679
2013-02-08 2013-02-06 7.172 933,699 +65,294 0.09% 6,696,690
2013-02-07 2013-02-05 7.054 868,405 +29,848 0.08% 6,125,978
2013-02-06 2013-02-04 7.397 838,557 +4,664 0.08% 6,203,101
2013-02-05 2013-02-01 7.580 833,893 -7,462 0.08% 6,320,580
2013-02-04 2013-01-31 7.237 841,355 +1,865 0.08% 6,088,499
2013-02-01 2013-01-30 7.472 839,490 -932 0.08% 6,273,003
2013-01-31 2013-01-29 7.215 840,422 +52,235 0.08% 6,063,728
2013-01-29 2013-01-25 7.558 788,187 +5,596 0.07% 5,957,247
2013-01-28 2013-01-24 7.783 782,591 -24,252 0.07% 6,091,141
2013-01-25 2013-01-23 7.665 806,843 -6,529 0.07% 6,184,752
2013-01-24 2013-01-22 7.676 813,372 +8,395 0.07% 6,243,519
2013-01-23 2013-01-21 7.054 804,977 -13,992 0.07% 5,678,538
2013-01-22 2013-01-18 7.204 818,969 +46,639 0.07% 5,900,162
2013-01-21 2013-01-17 7.247 772,330 -18,656 0.07% 5,597,277
2013-01-18 2013-01-16 7.333 790,986 -8,395 0.07% 5,800,322
2013-01-17 2013-01-15 7.258 799,381 -4,663 0.07% 5,801,893
2013-01-16 2013-01-14 7.054 804,044 -76,487 0.07% 5,671,957
2013-01-15 2013-01-11 6.508 880,531 -23,319 0.08% 5,730,078
2013-01-14 2013-01-10 6.400 903,850 -933 0.08% 5,784,927
2013-01-11 2013-01-09 6.497 904,783 +2,798 0.08% 5,878,199
2013-01-10 2013-01-08 6.175 901,985 +4,664 0.08% 5,569,921
2013-01-09 2013-01-07 6.315 897,321 -69,025 0.08% 5,666,180
2013-01-08 2013-01-04 6.315 966,346 -11,193 0.09% 6,102,041
2013-01-07 2013-01-03 6.079 977,539 -45,706 0.09% 5,942,160
2013-01-04 2013-01-02 6.164 1,023,245 -4,663 0.09% 6,307,753
2013-01-02 2012-12-27 5.843 1,027,908 -9,328 0.09% 6,005,898
2012-12-27 2012-12-20 5.854 1,037,236 -23,319 0.09% 6,071,520
2012-12-21 2012-12-19 5.693 1,060,555 -1,866 0.10% 6,037,469
2012-12-20 2012-12-18 5.575 1,062,421 -18,655 0.10% 5,922,802
2012-12-19 2012-12-17 5.553 1,081,076 +10,260 0.10% 6,003,620
2012-12-18 2012-12-14 5.800 1,070,816 +933 0.10% 6,210,682
2012-12-14 2012-12-12 5.811 1,069,883 +4,664 0.10% 6,216,741
2012-12-13 2012-12-11 5.875 1,065,219 -9,328 0.10% 6,258,160
2012-12-12 2012-12-10 5.575 1,074,547 +4,664 0.10% 5,990,402
2012-12-11 2012-12-07 5.618 1,069,883 +933 0.10% 6,010,281
2012-12-10 2012-12-06 5.725 1,068,950 +13,059 0.10% 6,119,640
2012-12-07 2012-12-05 5.618 1,055,891 +3,731 0.10% 5,931,678
2012-12-06 2012-12-04 5.650 1,052,160 -30,782 0.10% 5,944,558
2012-12-05 2012-12-03 5.618 1,082,942 -27,983 0.10% 6,083,643
2012-12-04 2012-11-30 5.146 1,110,925 -932 0.10% 5,716,802
2012-12-03 2012-11-29 5.296 1,111,857 -4,664 0.10% 5,888,478
2012-11-29 2012-11-27 5.114 1,116,521 +9,328 0.10% 5,709,689
2012-11-22 2012-11-20 4.824 1,107,193 +18,655 0.10% 5,341,498
2012-11-20 2012-11-16 4.824 1,088,538 -9,328 0.10% 5,251,499
2012-11-15 2012-11-13 4.867 1,097,866 -933 0.10% 5,343,581
2012-11-07 2012-11-05 5.092 1,098,799 +9,328 0.10% 5,595,502
2012-11-05 2012-11-01 5.017 1,089,471 -9,328 0.10% 5,466,240
2012-11-01 2012-10-30 4.792 1,098,799 +9,328 0.10% 5,265,662
2012-10-29 2012-10-25 4.964 1,089,471 +9,328 0.10% 5,407,840
2012-10-26 2012-10-24 5.135 1,080,143 -3,731 0.10% 5,546,819
2012-10-25 2012-10-22 5.039 1,083,874 +3,731 0.10% 5,461,398
2012-10-24 2012-10-19 4.910 1,080,143 -9,328 0.10% 5,303,639
2012-10-22 2012-10-18 4.942 1,089,471 -2,798 0.10% 5,384,480
2012-10-12 2012-10-10 5.189 1,092,269 -10,261 0.10% 5,667,639
2012-10-11 2012-10-09 5.146 1,102,530 -9,327 0.10% 5,673,602
2012-10-10 2012-10-08 5.146 1,111,857 -13,992 0.10% 5,721,598
2012-10-09 2012-10-05 5.275 1,125,849 +14,924 0.10% 5,938,441
2012-10-08 2012-10-04 5.350 1,110,925 -9,327 0.10% 5,943,092
2012-10-05 2012-10-03 5.125 1,120,252 -4,664 0.10% 5,740,779
2012-10-04 2012-09-28 5.253 1,124,916 -2,798 0.10% 5,909,400
2012-10-03 2012-09-27 5.114 1,127,714 -28,916 0.10% 5,766,928
2012-09-28 2012-09-26 5.007 1,156,630 -4,664 0.11% 5,790,800
2012-09-27 2012-09-25 5.135 1,161,294 -933 0.11% 5,963,550
2012-09-26 2012-09-24 5.017 1,162,227 -15,857 0.11% 5,831,282
2012-09-21 2012-09-19 4.674 1,178,084 -65,293 0.11% 5,506,681
2012-09-20 2012-09-18 4.631 1,243,377 -13,059 0.11% 5,758,558
2012-09-19 2012-09-17 4.546 1,256,436 -62,495 0.12% 5,711,280
2012-09-18 2012-09-14 4.567 1,318,931 -72,756 0.12% 6,023,638
2012-09-17 2012-09-13 4.385 1,391,687 -31,714 0.13% 6,102,279
2012-09-14 2012-09-12 4.310 1,423,401 -35,445 0.13% 6,134,519
2012-09-13 2012-09-11 4.181 1,458,846 -52,235 0.13% 6,099,599
2012-09-12 2012-09-10 3.956 1,511,081 -4,664 0.14% 5,977,799
2012-09-10 2012-09-06 3.881 1,515,745 +9,328 0.14% 5,882,500
2012-09-07 2012-09-05 3.827 1,506,417 +11,193 0.14% 5,765,548
2012-09-03 2012-08-30 3.881 1,495,224 +9,327 0.14% 5,802,859
2012-08-27 2012-08-23 4.010 1,485,897 -11,193 0.14% 5,957,822
2012-08-21 2012-08-17 3.838 1,497,090 -9,327 0.14% 5,745,901
2012-08-20 2012-08-16 3.827 1,506,417 -9,328 0.14% 5,765,548
2012-08-17 2012-08-15 3.656 1,515,745 -9,328 0.14% 5,541,250
2012-08-14 2012-08-10 3.709 1,525,073 -9,327 0.14% 5,657,101
2012-08-10 2012-08-08 3.742 1,534,400 -5,597 0.14% 5,741,049
2012-08-09 2012-08-07 3.699 1,539,997 -9,328 0.14% 5,695,950
2012-08-06 2012-08-02 3.495 1,549,325 +9,328 0.14% 5,414,861
2012-08-03 2012-08-01 3.527 1,539,997 +9,328 0.14% 5,431,790
2012-08-02 2012-07-31 3.452 1,530,669 -18,656 0.14% 5,284,019
2012-07-23 2012-07-19 3.452 1,549,325 -5,596 0.14% 5,348,421
2012-07-17 2012-07-13 3.474 1,554,921 +5,596 0.14% 5,401,079
2012-07-11 2012-07-09 3.645 1,549,325 +5,597 0.14% 5,647,401
2012-07-06 2012-07-04 3.752 1,543,728 -933 0.14% 5,792,500
2012-06-28 2012-06-26 3.795 1,544,661 -9,327 0.14% 5,862,241
2012-06-27 2012-06-25 3.774 1,553,988 +9,327 0.14% 5,864,318
2012-06-15 2012-06-13 3.870 1,544,661 +18,656 0.14% 5,978,161
2012-06-14 2012-06-12 3.817 1,526,005 -2,799 0.14% 5,824,158
2012-06-13 2012-06-11 3.892 1,528,804 -18,655 0.14% 5,949,571
2012-06-06 2012-06-04 3.699 1,547,459 -3,731 0.14% 5,723,550
2012-06-01 2012-05-30 3.752 1,551,190 -3,731 0.14% 5,820,499
2012-05-31 2012-05-29 3.763 1,554,921 -9,328 0.14% 5,851,169
2012-05-28 2012-05-24 3.445 1,564,249 +9,328 0.14% 5,388,742
2012-05-25 2012-05-23 3.367 1,554,921 +49,997 0.14% 5,236,041
2012-05-22 2012-05-18 3.323 1,504,924 +18,056 0.14% 5,001,001
2012-05-16 2012-05-14 3.434 1,486,868 -9,028 0.14% 5,105,699
2012-05-10 2012-05-08 3.744 1,495,896 +9,028 0.14% 5,600,660
2012-04-23 2012-04-19 3.999 1,486,868 -3,611 0.14% 5,945,669
2012-04-20 2012-04-18 4.010 1,490,479 -4,514 0.14% 5,976,618
2012-04-17 2012-04-13 4.087 1,494,993 -3,611 0.14% 6,110,639
2012-04-13 2012-04-11 3.810 1,498,604 -7,223 0.14% 5,710,399
2012-04-11 2012-04-05 3.799 1,505,827 -7,222 0.14% 5,721,242
2012-04-02 2012-03-29 3.722 1,513,049 -1,805 0.14% 5,631,361
2012-03-30 2012-03-28 3.578 1,514,854 +902 0.14% 5,419,939
2012-03-28 2012-03-26 3.777 1,513,952 -5,416 0.14% 5,718,572
2012-03-20 2012-03-16 4.087 1,519,368 +9,028 0.14% 6,210,269
2012-03-19 2012-03-15 4.098 1,510,340 +9,027 0.14% 6,190,098
2012-03-16 2012-03-14 4.132 1,501,313 +27,084 0.14% 6,202,991
2012-03-15 2012-03-13 4.209 1,474,229 +15,347 0.14% 6,205,398
2012-03-14 2012-03-12 4.265 1,458,882 +10,833 0.14% 6,221,599
2012-03-13 2012-03-09 4.320 1,448,049 -17,153 0.14% 6,255,600
2012-03-09 2012-03-07 3.877 1,465,202 -9,027 0.14% 5,680,501
2012-03-07 2012-03-05 4.054 1,474,229 -5,417 0.14% 5,976,778
2012-03-06 2012-03-02 4.110 1,479,646 -2,708 0.14% 6,080,690
2012-03-01 2012-02-28 4.087 1,482,354 +9,027 0.14% 6,058,978
2012-02-29 2012-02-27 4.054 1,473,327 -9,027 0.14% 5,973,121
2012-02-28 2012-02-24 4.098 1,482,354 +127,291 0.14% 6,075,398
2012-02-24 2012-02-22 3.888 1,355,063 -15,347 0.13% 5,268,509
2012-02-23 2012-02-21 3.611 1,370,410 +18,055 0.13% 4,948,678
2012-02-16 2012-02-14 3.611 1,352,355 -90,277 0.13% 4,883,480
2012-02-13 2012-02-09 3.833 1,442,632 -18,056 0.14% 5,529,079
2012-02-10 2012-02-08 3.788 1,460,688 -18,055 0.14% 5,533,561
2012-02-09 2012-02-07 3.589 1,478,743 -903 0.14% 5,307,119
2012-02-08 2012-02-06 3.600 1,479,646 -3,611 0.14% 5,326,750
2012-02-07 2012-02-03 3.545 1,483,257 +4,514 0.14% 5,257,599
2012-02-02 2012-01-31 3.500 1,478,743 +9,027 0.14% 5,176,079
2012-02-01 2012-01-30 3.434 1,469,716 +18,056 0.14% 5,046,801
2012-01-30 2012-01-26 3.589 1,451,660 -4,514 0.14% 5,209,920
2012-01-27 2012-01-20 3.545 1,456,174 -9,931 0.14% 5,161,600
2012-01-26 2012-01-19 3.500 1,466,105 +89,375 0.14% 5,131,842
2012-01-11 2012-01-09 3.223 1,376,730 +1,806 0.13% 4,437,750
2011-12-22 2011-12-20 3.090 1,374,924 -2,709 0.13% 4,249,169
2011-12-21 2011-12-19 3.090 1,377,633 +4,514 0.13% 4,257,541
2011-12-13 2011-12-09 3.246 1,373,119 -9,028 0.13% 4,456,531
2011-12-05 2011-12-01 3.534 1,382,147 -902 0.13% 4,883,892
2011-12-01 2011-11-29 3.390 1,383,049 +1,805 0.13% 4,687,919
2011-11-30 2011-11-28 3.312 1,381,244 -9,028 0.13% 4,574,701
2011-11-29 2011-11-25 3.290 1,390,272 +9,028 0.13% 4,573,802
2011-11-28 2011-11-24 3.511 1,381,244 -9,028 0.13% 4,850,101
2011-11-25 2011-11-23 3.511 1,390,272 +903 0.13% 4,881,802
2011-11-24 2011-11-22 3.567 1,389,369 +9,028 0.13% 4,955,581
2011-11-22 2011-11-18 3.733 1,380,341 -9,028 0.13% 5,152,730
2011-11-21 2011-11-17 3.810 1,389,369 -9,027 0.13% 5,294,161
2011-11-18 2011-11-16 3.766 1,398,396 +22,569 0.13% 5,266,598
2011-11-17 2011-11-15 3.844 1,375,827 +9,028 0.13% 5,288,279
2011-11-16 2011-11-14 3.910 1,366,799 -18,056 0.13% 5,344,418
2011-11-14 2011-11-10 3.689 1,384,855 +18,056 0.13% 5,108,220
2011-11-10 2011-11-08 3.799 1,366,799 +1,805 0.13% 5,193,018
2011-11-08 2011-11-04 3.877 1,364,994 +9,028 0.13% 5,292,001
2011-11-04 2011-11-02 3.888 1,355,966 -18,056 0.13% 5,272,020
2011-11-03 2011-11-01 3.722 1,374,022 +22,570 0.13% 5,113,922
2011-11-01 2011-10-28 3.943 1,351,452 -15,347 0.13% 5,329,319
2011-10-31 2011-10-27 3.877 1,366,799 -18,056 0.13% 5,298,998
2011-10-28 2011-10-26 3.722 1,384,855 +18,056 0.13% 5,154,240
2011-10-25 2011-10-21 3.500 1,366,799 -89,375 0.13% 4,784,239
2011-10-24 2011-10-20 3.423 1,456,174 +28,889 0.14% 4,984,170
2011-10-17 2011-10-13 3.744 1,427,285 -2,709 0.14% 5,343,779
2011-10-11 2011-10-07 3.434 1,429,994 -902 0.14% 4,910,402
2011-10-10 2011-10-06 3.312 1,430,896 -6,320 0.14% 4,739,149
2011-10-06 2011-10-03 3.157 1,437,216 -1,805 0.14% 4,537,201
2011-10-03 2011-09-28 3.312 1,439,021 +902 0.14% 4,766,059
2011-09-30 2011-09-27 3.334 1,438,119 -8,124 0.14% 4,794,932
2011-09-27 2011-09-23 3.234 1,446,243 +19,861 0.14% 4,677,838
2011-09-26 2011-09-22 3.279 1,426,382 -903 0.14% 4,676,798
2011-09-23 2011-09-21 3.456 1,427,285 +9,027 0.14% 4,932,719
2011-09-22 2011-09-20 3.711 1,418,258 -9,027 0.13% 5,262,852
2011-09-20 2011-09-16 4.087 1,427,285 -9,028 0.14% 5,833,889
2011-09-16 2011-09-14 4.121 1,436,313 +9,028 0.14% 5,918,520
2011-09-09 2011-09-07 4.331 1,427,285 +9,027 0.14% 6,181,709
2011-09-08 2011-09-06 4.298 1,418,258 -1,805 0.14% 6,095,482
2011-09-07 2011-09-05 4.342 1,420,063 +22,569 0.14% 6,166,160
2011-09-06 2011-09-02 4.586 1,397,494 -4,514 0.14% 6,408,721
2011-09-01 2011-08-30 4.442 1,402,008 -902 0.14% 6,227,532
2011-08-30 2011-08-26 4.209 1,402,910 -3,611 0.14% 5,905,199
2011-08-29 2011-08-25 4.220 1,406,521 -3,612 0.14% 5,935,978
2011-08-26 2011-08-24 4.187 1,410,133 +8,125 0.14% 5,904,362
2011-08-25 2011-08-23 4.276 1,402,008 -9,027 0.14% 5,994,582
2011-08-24 2011-08-22 4.198 1,411,035 +9,027 0.14% 5,923,769
2011-08-23 2011-08-19 4.342 1,402,008 +9,028 0.14% 6,087,762
2011-08-22 2011-08-18 4.475 1,392,980 +4,514 0.14% 6,233,721
2011-08-19 2011-08-17 4.608 1,388,466 +9,028 0.14% 6,398,080
2011-08-18 2011-08-16 4.686 1,379,438 +62,291 0.13% 6,463,439
2011-08-17 2011-08-15 4.841 1,317,147 -2,708 0.13% 6,375,831
2011-08-15 2011-08-11 4.431 1,319,855 -31,597 0.13% 5,847,999
2011-08-11 2011-08-09 4.486 1,351,452 +4,514 0.13% 6,062,849
2011-08-10 2011-08-08 4.774 1,346,938 -18,056 0.13% 6,430,518
2011-08-09 2011-08-05 4.985 1,364,994 -27,083 0.13% 6,804,001
2011-08-08 2011-08-04 5.306 1,392,077 +21,667 0.14% 7,386,180
2011-08-05 2011-08-03 5.151 1,370,410 -52,361 0.13% 7,058,697
2011-08-04 2011-08-02 5.273 1,422,771 +10,833 0.14% 7,501,758
2011-08-02 2011-07-29 5.671 1,411,938 +19,861 0.14% 8,007,680
2011-08-01 2011-07-28 5.793 1,392,077 -1,806 0.14% 8,064,660
2011-07-28 2011-07-26 5.749 1,393,883 +30,695 0.14% 8,013,362
2011-07-27 2011-07-25 5.793 1,363,188 +6,319 0.13% 7,897,298
2011-07-26 2011-07-22 5.915 1,356,869 -27,986 0.13% 8,026,021
2011-07-25 2011-07-21 5.882 1,384,855 +4,514 0.13% 8,145,541
2011-07-22 2011-07-20 5.793 1,380,341 +14,444 0.13% 7,996,670
2011-07-21 2011-07-19 5.815 1,365,897 -30,694 0.13% 7,943,252
2011-07-20 2011-07-18 5.815 1,396,591 -55,069 0.14% 8,121,750
2011-07-19 2011-07-15 5.738 1,451,660 +37,014 0.14% 8,329,439
2011-07-18 2011-07-14 5.782 1,414,646 +83,055 0.14% 8,179,738
2011-07-15 2011-07-13 5.937 1,331,591 +2,708 0.13% 7,905,999
2011-07-14 2011-07-12 5.627 1,328,883 +6,320 0.13% 7,477,761
2011-07-13 2011-07-11 5.860 1,322,563 +16,249 0.13% 7,749,847
2011-07-12 2011-07-08 5.771 1,306,314 -17,152 0.13% 7,538,873
2011-07-11 2011-07-07 6.037 1,323,466 -111,041 0.13% 7,989,698
2011-07-05 2011-06-30 4.896 1,434,507 -8,125 0.14% 7,023,378
2011-07-04 2011-06-29 4.663 1,442,632 -1,806 0.14% 6,727,578
2011-06-28 2011-06-24 4.863 1,444,438 -9,028 0.14% 7,024,000
2011-06-27 2011-06-23 4.553 1,453,466 +7,223 0.14% 6,617,101
2011-06-21 2011-06-17 4.597 1,446,243 +12,638 0.14% 6,648,298
2011-06-20 2011-06-16 4.564 1,433,605 +1,806 0.14% 6,542,562
2011-06-16 2011-06-14 4.686 1,431,799 -5,417 0.14% 6,708,779
2011-06-14 2011-06-10 4.674 1,437,216 +9,028 0.14% 6,718,241
2011-06-09 2011-06-07 4.763 1,428,188 -1,806 0.14% 6,802,600
2011-06-08 2011-06-03 4.974 1,429,994 -902 0.14% 7,112,162
2011-06-02 2011-05-31 4.663 1,430,896 -9,931 0.14% 6,672,848
2011-06-01 2011-05-30 4.431 1,440,827 +6,320 0.14% 6,384,001
2011-05-31 2011-05-27 4.442 1,434,507 +8,125 0.14% 6,371,888
2011-05-25 2011-05-23 4.763 1,426,382 -7,223 0.14% 6,793,998
2011-05-24 2011-05-20 4.763 1,433,605 -60,485 0.14% 6,828,402
2011-05-23 2011-05-19 5.018 1,494,090 +8,124 0.15% 7,497,148
2011-05-20 2011-05-18 4.974 1,485,966 +2,709 0.14% 7,390,542
2011-05-19 2011-05-17 5.173 1,483,257 -2,709 0.14% 7,672,809
2011-05-18 2011-05-16 6.383 1,485,966 +9,028 0.14% 9,485,003
2011-05-17 2011-05-13 6.431 1,476,938 +117,520 0.14% 9,498,126
2011-05-16 2011-05-12 6.287 1,359,418 -41,751 0.14% 8,547,000
2011-05-13 2011-05-11 6.335 1,401,169 -29,226 0.15% 8,876,619
2011-05-12 2011-05-09 6.191 1,430,395 +23,381 0.15% 8,856,210
2011-05-11 2011-05-06 6.108 1,407,014 +13,360 0.15% 8,593,498
2011-05-09 2011-05-05 6.120 1,393,654 +5,010 0.15% 8,528,590
2011-05-06 2011-05-04 6.263 1,388,644 +2,505 0.15% 8,697,491
2011-05-05 2011-05-03 6.263 1,386,139 -24,215 0.15% 8,681,802
2011-05-04 2011-04-29 6.060 1,410,354 +7,515 0.15% 8,546,337
2011-05-03 2011-04-28 6.120 1,402,839 +8,350 0.15% 8,584,799
2011-04-29 2011-04-27 6.144 1,394,489 +5,010 0.15% 8,567,100
2011-04-28 2011-04-26 6.096 1,389,479 +9,185 0.15% 8,469,761
2011-04-27 2011-04-21 6.144 1,380,294 -334,844 0.15% 8,479,893
2011-04-26 2011-04-20 6.048 1,715,138 -19,205 0.18% 10,372,700
2011-04-21 2011-04-19 5.952 1,734,343 -35,071 0.18% 10,322,687
2011-04-19 2011-04-15 5.688 1,769,414 -25,051 0.19% 10,065,247
2011-04-15 2011-04-13 5.605 1,794,465 -50,102 0.19% 10,057,319
2011-04-08 2011-04-06 5.437 1,844,567 -45,926 0.20% 10,028,862
2011-04-07 2011-04-04 5.425 1,890,493 +90,183 0.20% 10,255,921
2011-04-01 2011-03-30 5.653 1,800,310 -34,236 0.19% 10,176,318
2011-03-31 2011-03-29 5.425 1,834,546 -1,670 0.19% 9,952,409
2011-03-30 2011-03-28 5.353 1,836,216 -835 0.19% 9,829,528
2011-03-29 2011-03-25 5.365 1,837,051 -8,351 0.19% 9,855,998
2011-03-28 2011-03-24 5.341 1,845,402 -5,845 0.20% 9,856,602
2011-03-25 2011-03-23 4.934 1,851,247 +3,340 0.20% 9,134,041
2011-03-24 2011-03-22 4.982 1,847,907 +5,010 0.20% 9,206,082
2011-03-23 2011-03-21 5.042 1,842,897 +1,671 0.20% 9,291,472
2011-03-21 2011-03-17 4.766 1,841,226 +3,340 0.20% 8,775,898
2011-03-18 2011-03-16 4.994 1,837,886 -8,351 0.20% 9,178,168
2011-03-17 2011-03-15 5.018 1,846,237 +8,351 0.20% 9,264,092
2011-03-16 2011-03-14 5.054 1,837,886 -8,351 0.20% 9,288,218
2011-03-14 2011-03-10 5.221 1,846,237 -6,680 0.20% 9,639,962
2011-03-11 2011-03-09 5.209 1,852,917 -9,185 0.20% 9,652,651
2011-03-10 2011-03-08 5.126 1,862,102 -8,350 0.20% 9,544,400
2011-03-08 2011-03-04 5.197 1,870,452 -8,351 0.20% 9,721,599
2011-03-04 2011-03-02 4.982 1,878,803 +25,051 0.20% 9,360,002
2011-03-03 2011-03-01 5.042 1,853,752 +40,916 0.20% 9,346,201
2011-03-02 2011-02-28 5.018 1,812,836 +1,670 0.19% 9,096,492
2011-03-01 2011-02-25 4.946 1,811,166 +6,681 0.19% 8,957,972
2011-02-28 2011-02-24 4.694 1,804,485 -1,670 0.19% 8,471,118
2011-02-24 2011-02-22 4.958 1,806,155 +835 0.19% 8,954,818
2011-02-23 2011-02-21 5.102 1,805,320 +4,175 0.19% 9,210,118
2011-02-22 2011-02-18 5.162 1,801,145 +11,690 0.19% 9,296,668
2011-02-21 2011-02-17 5.126 1,789,455 +44,256 0.19% 9,172,040
2011-02-18 2011-02-16 5.150 1,745,199 +13,361 0.19% 8,987,001
2011-02-17 2011-02-15 5.185 1,731,838 -8,351 0.18% 8,980,418
2011-02-16 2011-02-14 5.293 1,740,189 +3,340 0.19% 9,211,282
2011-02-15 2011-02-11 5.221 1,736,849 +18,371 0.19% 9,068,802
2011-02-14 2011-02-10 5.233 1,718,478 -32,566 0.18% 8,993,460
2011-02-11 2011-02-09 5.090 1,751,044 +15,030 0.19% 8,912,250
2011-02-07 2011-01-31 5.114 1,736,014 -18,370 0.18% 8,877,332
2011-01-31 2011-01-27 5.245 1,754,384 +20,876 0.19% 9,202,380
2011-01-28 2011-01-26 5.425 1,733,508 +1,670 0.19% 9,404,278
2011-01-27 2011-01-25 5.545 1,731,838 -25,886 0.18% 9,602,618
2011-01-26 2011-01-24 5.593 1,757,724 -24,216 0.19% 9,830,349
2011-01-25 2011-01-21 5.808 1,781,940 -25,051 0.19% 10,349,901
2011-01-24 2011-01-20 5.449 1,806,991 +20,041 0.19% 9,846,203
2011-01-21 2011-01-19 5.509 1,786,950 -60,122 0.19% 9,844,000
2011-01-20 2011-01-18 5.185 1,847,072 -9,185 0.20% 9,577,962
2011-01-19 2011-01-17 5.209 1,856,257 -31,731 0.20% 9,670,051
2011-01-18 2011-01-14 5.174 1,887,988 +49,267 0.20% 9,767,521
2011-01-17 2011-01-13 5.377 1,838,721 -89,348 0.20% 9,886,978
2011-01-12 2011-01-10 4.730 1,928,069 +33,401 0.21% 9,120,551
2011-01-10 2011-01-06 4.874 1,894,668 -8,350 0.20% 9,234,830
2011-01-07 2011-01-05 4.766 1,903,018 +19,205 0.20% 9,070,419
2011-01-05 2011-01-03 4.706 1,883,813 -8,350 0.20% 8,866,082
2010-12-29 2010-12-24 4.706 1,892,163 +8,350 0.20% 8,905,381
2010-12-23 2010-12-21 4.754 1,883,813 -3,340 0.20% 8,956,322
2010-12-22 2010-12-20 4.766 1,887,153 -835 0.20% 8,994,801
2010-12-17 2010-12-15 4.826 1,887,988 +835 0.20% 9,111,831
2010-12-15 2010-12-13 4.898 1,887,153 +10,021 0.20% 9,243,401
2010-12-14 2010-12-10 4.826 1,877,132 +8,350 0.20% 9,059,438
2010-12-13 2010-12-09 4.838 1,868,782 +13,360 0.20% 9,041,519
2010-12-10 2010-12-08 4.910 1,855,422 +1,670 0.20% 9,110,201
2010-12-09 2010-12-07 4.958 1,853,752 +8,350 0.20% 9,190,801
2010-12-08 2010-12-06 5.066 1,845,402 -13,360 0.20% 9,348,302
2010-12-07 2010-12-03 4.922 1,858,762 -3,340 0.20% 9,148,860
2010-12-06 2010-12-02 5.066 1,862,102 -16,701 0.20% 9,432,900
2010-12-02 2010-11-30 5.102 1,878,803 +16,701 0.20% 9,585,002
2010-12-01 2010-11-29 4.874 1,862,102 -8,350 0.20% 9,076,100
2010-11-30 2010-11-26 4.946 1,870,452 -1,670 0.20% 9,251,199
2010-11-29 2010-11-25 4.826 1,872,122 +5,010 0.20% 9,035,258
2010-11-26 2010-11-24 4.766 1,867,112 -835 0.20% 8,899,279
2010-11-25 2010-11-23 4.826 1,867,947 +3,340 0.20% 9,015,109
2010-11-24 2010-11-22 4.970 1,864,607 -835 0.20% 9,266,949
2010-11-23 2010-11-19 4.970 1,865,442 +835 0.20% 9,271,099
2010-11-19 2010-11-17 4.982 1,864,607 -2,505 0.20% 9,289,279
2010-11-17 2010-11-15 5.209 1,867,112 -4,175 0.20% 9,726,599
2010-11-16 2010-11-12 5.150 1,871,287 +35,906 0.20% 9,636,298
2010-11-15 2010-11-11 5.413 1,835,381 -26,721 0.20% 9,934,958
2010-11-12 2010-11-10 5.317 1,862,102 +25,886 0.20% 9,901,200
2010-11-11 2010-11-09 5.485 1,836,216 -26,721 0.20% 10,071,418
2010-11-10 2010-11-08 5.461 1,862,937 +23,381 0.20% 10,173,360
2010-11-09 2010-11-05 5.293 1,839,556 -3,341 0.20% 9,737,258
2010-11-08 2010-11-04 5.533 1,842,897 +37,577 0.20% 10,196,343
2010-11-05 2010-11-03 4.694 1,805,320 +835 0.19% 8,475,038
2010-11-04 2010-11-02 4.730 1,804,485 -6,681 0.19% 8,535,948
2010-11-03 2010-11-01 4.718 1,811,166 -53,441 0.19% 8,545,862
2010-11-02 2010-10-29 4.694 1,864,607 +30,061 0.20% 8,753,359
2010-11-01 2010-10-28 4.671 1,834,546 +4,175 0.20% 8,568,299
2010-10-29 2010-10-27 4.671 1,830,371 +2,505 0.20% 8,548,799
2010-10-27 2010-10-25 4.850 1,827,866 -33,401 0.20% 8,865,450
2010-10-26 2010-10-22 4.766 1,861,267 +1,670 0.20% 8,871,420
2010-10-25 2010-10-21 4.886 1,859,597 +3,340 0.20% 9,086,160
2010-10-22 2010-10-20 4.766 1,856,257 +2,505 0.20% 8,847,541
2010-10-21 2010-10-19 4.862 1,853,752 -3,340 0.20% 9,013,201
2010-10-20 2010-10-18 4.862 1,857,092 -5,845 0.20% 9,029,440
2010-10-18 2010-10-14 4.922 1,862,937 +5,845 0.20% 9,169,410
2010-10-14 2010-10-12 4.862 1,857,092 +8,350 0.20% 9,029,440
2010-10-13 2010-10-11 4.970 1,848,742 -8,350 0.20% 9,188,102
2010-10-12 2010-10-08 5.006 1,857,092 -13,360 0.20% 9,296,320
2010-10-08 2010-10-06 5.114 1,870,452 -16,701 0.20% 9,564,799
2010-10-06 2010-10-04 5.054 1,887,153 -12,525 0.20% 9,537,201
2010-10-05 2010-09-30 4.934 1,899,678 +8,350 0.20% 9,373,000
2010-10-04 2010-09-29 4.958 1,891,328 -5,010 0.20% 9,377,101
2010-09-30 2010-09-28 4.826 1,896,338 -9,185 0.20% 9,152,130
2010-09-29 2010-09-27 4.766 1,905,523 -3,340 0.20% 9,082,359
2010-09-28 2010-09-24 4.694 1,908,863 +5,845 0.21% 8,961,118
2010-09-27 2010-09-22 4.742 1,903,018 +16,700 0.20% 9,024,839
2010-09-21 2010-09-17 4.730 1,886,318 -8,350 0.20% 8,923,051
2010-09-20 2010-09-16 4.575 1,894,668 +17,536 0.20% 8,667,580
2010-09-17 2010-09-15 4.575 1,877,132 -835 0.20% 8,587,358
2010-09-09 2010-09-07 4.730 1,877,967 +12,525 0.20% 8,883,548
2010-09-08 2010-09-06 4.778 1,865,442 +11,690 0.20% 8,913,659
2010-09-07 2010-09-03 4.635 1,853,752 -5,010 0.20% 8,591,401
2010-09-06 2010-09-02 4.527 1,858,762 +20,876 0.20% 8,414,280
2010-09-01 2010-08-30 4.479 1,837,886 +41,751 0.20% 8,231,738
2010-08-30 2010-08-26 4.766 1,796,135 -17,536 0.19% 8,560,979
2010-08-27 2010-08-25 4.838 1,813,671 +15,031 0.20% 8,774,881
2010-08-26 2010-08-24 4.922 1,798,640 +8,350 0.19% 8,852,939
2010-08-25 2010-08-23 4.982 1,790,290 +3,340 0.19% 8,919,040
2010-08-23 2010-08-19 5.066 1,786,950 -6,680 0.19% 9,052,200
2010-08-19 2010-08-17 4.958 1,793,630 -6,680 0.19% 8,892,719
2010-08-18 2010-08-16 4.970 1,800,310 +6,680 0.19% 8,947,398
2010-08-17 2010-08-13 4.982 1,793,630 +20,040 0.19% 8,935,679
2010-08-16 2010-08-12 5.066 1,773,590 +4,176 0.19% 8,984,522
2010-08-12 2010-08-10 5.185 1,769,414 +17,535 0.19% 9,175,268
2010-08-11 2010-08-09 5.245 1,751,879 +835 0.19% 9,189,240
2010-08-10 2010-08-06 5.341 1,751,044 +18,371 0.19% 9,352,620
2010-08-09 2010-08-05 5.413 1,732,673 -4,176 0.19% 9,378,998
2010-08-06 2010-08-04 5.293 1,736,849 +8,351 0.19% 9,193,602
2010-08-05 2010-08-03 5.341 1,728,498 +18,370 0.19% 9,232,198
2010-08-04 2010-08-02 5.497 1,710,128 +47,597 0.18% 9,400,321
2010-08-03 2010-07-30 5.449 1,662,531 +4,175 0.18% 9,059,047
2010-08-02 2010-07-29 5.485 1,658,356 -5,010 0.18% 9,095,878
2010-07-30 2010-07-28 5.269 1,663,366 -836 0.18% 8,764,797
2010-07-28 2010-07-26 5.197 1,664,202 -15,030 0.18% 8,649,623
2010-07-27 2010-07-23 5.293 1,679,232 +35,906 0.18% 8,888,620
2010-07-26 2010-07-22 5.042 1,643,326 +835 0.18% 8,285,280
2010-07-23 2010-07-21 5.054 1,642,491 -21,711 0.18% 8,300,740
2010-07-19 2010-07-15 4.970 1,664,202 -12,525 0.18% 8,270,952
2010-07-16 2010-07-14 5.078 1,676,727 -10,855 0.18% 8,513,921
2010-07-15 2010-07-13 4.862 1,687,582 +15,030 0.18% 8,205,259
2010-07-13 2010-07-09 4.802 1,672,552 -8,350 0.18% 8,032,031
2010-07-09 2010-07-07 4.659 1,680,902 -8,350 0.18% 7,830,570
2010-07-08 2010-07-06 4.730 1,689,252 +15,030 0.18% 7,990,849
2010-07-07 2010-07-05 4.383 1,674,222 +12,526 0.18% 7,338,301
2010-07-06 2010-07-02 4.551 1,661,696 -17,536 0.18% 7,561,998
2010-07-05 2010-06-30 4.551 1,679,232 -65,967 0.18% 7,641,800
2010-07-02 2010-06-29 4.754 1,745,199 +20,041 0.19% 8,297,301
2010-06-30 2010-06-28 4.970 1,725,158 +5,010 0.19% 8,573,899
2010-06-29 2010-06-25 5.006 1,720,148 -66,802 0.19% 8,610,800
2010-06-25 2010-06-23 5.102 1,786,950 -6,680 0.19% 9,116,400
2010-06-24 2010-06-22 5.185 1,793,630 -19,206 0.19% 9,300,839
2010-06-23 2010-06-21 5.197 1,812,836 +72,647 0.20% 9,422,142
2010-06-21 2010-06-17 5.030 1,740,189 -50,936 0.19% 8,752,802
2010-06-18 2010-06-15 5.054 1,791,125 +12,525 0.19% 9,051,900
2010-06-17 2010-06-14 5.018 1,778,600 +56,782 0.19% 8,924,701
2010-06-15 2010-06-11 4.898 1,721,818 +2,505 0.19% 8,433,579
2010-06-11 2010-06-09 4.910 1,719,313 +9,185 0.18% 8,441,900
2010-06-10 2010-06-08 5.006 1,710,128 +1,670 0.18% 8,560,641
2010-06-09 2010-06-07 5.114 1,708,458 +16,701 0.18% 8,736,421
2010-06-08 2010-06-04 5.281 1,691,757 +5,845 0.18% 8,934,658
2010-06-07 2010-06-03 5.281 1,685,912 -7,515 0.18% 8,903,789
2010-06-04 2010-06-02 5.197 1,693,427 +4,175 0.18% 8,801,518
2010-06-03 2010-06-01 5.365 1,689,252 -10,020 0.18% 9,063,039
2010-06-02 2010-05-31 5.269 1,699,272 -4,176 0.18% 8,953,997
2010-06-01 2010-05-28 5.233 1,703,448 +5,846 0.18% 8,914,802
2010-05-31 2010-05-27 5.114 1,697,602 +14,195 0.18% 8,680,908
2010-05-28 2010-05-26 5.054 1,683,407 +49,266 0.18% 8,507,520
2010-05-27 2010-05-25 5.736 1,634,141 +12,526 0.18% 9,374,032
2010-05-25 2010-05-20 5.617 1,621,615 +10,855 0.17% 9,107,978
2010-05-24 2010-05-19 6.060 1,610,760 +301,443 0.17% 9,760,740
2010-05-20 2010-05-18 6.771 1,309,317 -4,175 0.14% 8,865,797
2010-05-19 2010-05-17 6.821 1,313,492 +45,570 0.14% 8,958,751
2010-05-17 2010-05-13 7.116 1,267,922 +4,061 0.14% 9,022,578
2010-05-14 2010-05-12 6.981 1,263,861 +2,437 0.14% 8,822,520
2010-05-13 2010-05-11 7.116 1,261,424 +4,873 0.14% 8,976,338
2010-05-12 2010-05-10 7.239 1,256,551 -812 0.14% 9,096,362
2010-05-11 2010-05-07 6.981 1,257,363 +12,996 0.14% 8,777,160
2010-05-10 2010-05-06 7.141 1,244,367 +20,306 0.14% 8,885,600
2010-05-07 2010-05-05 7.485 1,224,061 -8,934 0.14% 9,162,562
2010-05-06 2010-05-04 7.608 1,232,995 +23,555 0.14% 9,381,236
2010-05-05 2010-05-03 7.707 1,209,440 +119,401 0.13% 9,321,138
2010-05-03 2010-04-29 7.522 1,090,039 +1,624 0.12% 8,199,616
2010-04-30 2010-04-28 7.535 1,088,415 +9,747 0.12% 8,200,800
2010-04-29 2010-04-27 7.596 1,078,668 +3,249 0.12% 8,193,760
2010-04-28 2010-04-26 7.682 1,075,419 -812 0.12% 8,261,760
2010-04-27 2010-04-23 7.621 1,076,231 +13,808 0.12% 8,201,748
2010-04-26 2010-04-22 7.547 1,062,423 +23,555 0.12% 8,018,040
2010-04-23 2010-04-21 7.658 1,038,868 -19,494 0.12% 7,955,382
2010-04-22 2010-04-20 7.559 1,058,362 +20,307 0.12% 8,000,422
2010-04-21 2010-04-19 7.461 1,038,055 +24,367 0.12% 7,744,677
2010-04-20 2010-04-16 7.608 1,013,688 +18,682 0.11% 7,712,640
2010-04-19 2010-04-15 7.695 995,006 +3,249 0.11% 7,656,248
2010-04-16 2010-04-14 7.769 991,757 +32,490 0.11% 7,704,508
2010-04-15 2010-04-13 7.978 959,267 +10,559 0.11% 7,652,878
2010-04-14 2010-04-12 8.150 948,708 -43,049 0.11% 7,732,160
2010-04-13 2010-04-09 7.966 991,757 -82,850 0.11% 7,899,868
2010-04-12 2010-04-08 7.547 1,074,607 +33,303 0.12% 8,109,992
2010-04-09 2010-04-07 7.535 1,041,304 +2,436 0.12% 7,845,836
2010-04-08 2010-04-01 7.547 1,038,868 +2,437 0.12% 7,840,272
2010-04-07 2010-03-31 7.510 1,036,431 +82,850 0.12% 7,783,600
2010-04-01 2010-03-30 7.572 953,581 +3,249 0.11% 7,220,096
2010-03-31 2010-03-29 7.584 950,332 +28,428 0.11% 7,207,196
2010-03-30 2010-03-26 7.670 921,904 +5,686 0.10% 7,071,052
2010-03-29 2010-03-25 7.510 916,218 -2,437 0.10% 6,880,800
2010-03-26 2010-03-24 7.658 918,655 +18,682 0.10% 7,034,822
2010-03-25 2010-03-23 7.633 899,973 +2,437 0.10% 6,869,600
2010-03-24 2010-03-22 7.645 897,536 -48,735 0.10% 6,862,048
2010-03-23 2010-03-19 7.461 946,271 +57,670 0.11% 7,059,898
2010-03-22 2010-03-18 7.596 888,601 +29,241 0.10% 6,749,976
2010-03-19 2010-03-17 7.769 859,360 +21,930 0.10% 6,675,976
2010-03-18 2010-03-16 7.744 837,430 +21,931 0.09% 6,484,992
2010-03-12 2010-03-10 7.990 815,499 +1,625 0.09% 6,515,960
2010-03-10 2010-03-08 8.076 813,874 +1,624 0.09% 6,573,116
2010-03-09 2010-03-05 7.941 812,250 -2,437 0.09% 6,450,000
2010-03-08 2010-03-04 7.756 814,687 +813 0.09% 6,318,902
2010-03-05 2010-03-03 7.929 813,874 +7,310 0.09% 6,452,876
2010-03-04 2010-03-02 7.990 806,564 +812 0.09% 6,444,568
2010-03-03 2010-03-01 8.126 805,752 -8,122 0.09% 6,547,200
2010-03-01 2010-02-25 8.052 813,874 +16,245 0.09% 6,553,076
2010-02-26 2010-02-24 8.089 797,629 -3,249 0.09% 6,451,736
2010-02-25 2010-02-23 8.015 800,878 -8,935 0.09% 6,418,856
2010-02-24 2010-02-22 7.510 809,813 +3,249 0.09% 6,081,698
2010-02-17 2010-02-11 7.670 806,564 +4,873 0.09% 6,186,388
2010-02-12 2010-02-10 7.584 801,691 +4,062 0.09% 6,079,922
2010-02-09 2010-02-05 7.473 797,629 -8,935 0.09% 5,960,736
2010-02-05 2010-02-03 7.805 806,564 -17,870 0.09% 6,295,618
2010-02-02 2010-01-29 7.325 824,434 +3,249 0.09% 6,039,252
2010-02-01 2010-01-28 7.559 821,185 -4,873 0.09% 6,207,542
2010-01-29 2010-01-27 7.264 826,058 +5,686 0.09% 6,000,298
2010-01-28 2010-01-26 7.461 820,372 -813 0.09% 6,120,596
2010-01-27 2010-01-25 7.855 821,185 -5,685 0.09% 6,450,182
2010-01-26 2010-01-22 7.929 826,870 -10,560 0.09% 6,555,916
2010-01-25 2010-01-21 8.015 837,430 -6,498 0.09% 6,711,812
2010-01-22 2010-01-20 8.249 843,928 -23,555 0.09% 6,961,302
2010-01-21 2010-01-19 8.544 867,483 -17,869 0.10% 7,411,920
2010-01-20 2010-01-18 8.741 885,352 +17,057 0.10% 7,738,996
2010-01-19 2010-01-15 8.753 868,295 +29,241 0.10% 7,600,588
2010-01-18 2010-01-14 8.938 839,054 -38,176 0.09% 7,499,578
2010-01-15 2010-01-13 8.507 877,230 +1,625 0.10% 7,462,800
2010-01-14 2010-01-12 8.606 875,605 +4,873 0.10% 7,535,216
2010-01-13 2010-01-11 8.372 870,732 -7,310 0.10% 7,289,600
2010-01-12 2010-01-08 8.027 878,042 -8,123 0.10% 7,048,118
2010-01-11 2010-01-07 8.187 886,165 -6,498 0.10% 7,255,152
2010-01-08 2010-01-06 8.187 892,663 +14,621 0.10% 7,308,352
2010-01-07 2010-01-05 8.483 878,042 +26,804 0.10% 7,448,088
2010-01-06 2010-01-04 8.409 851,238 -12,996 0.10% 7,157,840
2010-01-05 2009-12-31 7.904 864,234 -39,800 0.10% 6,830,880
2010-01-04 2009-12-29 7.966 904,034 -64,980 0.10% 7,201,108
2009-12-30 2009-12-28 7.547 969,014 +6,498 0.11% 7,313,088
2009-12-29 2009-12-24 7.559 962,516 -62,543 0.11% 7,275,898
2009-12-28 2009-12-22 6.784 1,025,059 +4,061 0.12% 6,953,617
2009-12-23 2009-12-21 6.722 1,020,998 -16,245 0.11% 6,863,219
2009-12-22 2009-12-18 6.833 1,037,243 +5,686 0.12% 7,087,349
2009-12-21 2009-12-17 6.821 1,031,557 -813 0.12% 7,035,797
2009-12-18 2009-12-16 6.944 1,032,370 -12,996 0.12% 7,168,442
2009-12-17 2009-12-15 6.821 1,045,366 +21,931 0.12% 7,129,982
2009-12-16 2009-12-14 6.451 1,023,435 +7,310 0.12% 6,602,400
2009-12-15 2009-12-11 6.771 1,016,125 +16,245 0.11% 6,880,502
2009-12-14 2009-12-10 6.722 999,880 +32,490 0.11% 6,721,262
2009-12-11 2009-12-09 7.067 967,390 +8,123 0.11% 6,836,342
2009-12-10 2009-12-08 6.981 959,267 +1,624 0.11% 6,696,268
2009-12-09 2009-12-07 6.956 957,643 +51,172 0.11% 6,661,352
2009-12-08 2009-12-04 7.018 906,471 +18,682 0.10% 6,361,200
2009-12-07 2009-12-03 7.141 887,789 +28,429 0.10% 6,339,398
2009-12-04 2009-12-02 7.128 859,360 +57,669 0.10% 6,125,817
2009-12-03 2009-12-01 7.165 801,691 -47,110 0.09% 5,744,342
2009-12-02 2009-11-30 7.141 848,801 +61,731 0.10% 6,060,998
2009-12-01 2009-11-27 7.399 787,070 +66,604 0.09% 5,823,688
2009-11-30 2009-11-26 8.667 720,466 +22,743 0.08% 6,244,482
2009-11-27 2009-11-25 8.803 697,723 +89,348 0.08% 6,141,852
2009-11-26 2009-11-24 8.655 608,375 +9,747 0.07% 5,265,468
2009-11-25 2009-11-23 8.741 598,628 +15,433 0.07% 5,232,698
2009-11-24 2009-11-20 8.827 583,195 +3,249 0.07% 5,148,056
2009-11-23 2009-11-19 8.766 579,946 +4,061 0.07% 5,083,676
2009-11-20 2009-11-18 8.877 575,885 -24,368 0.06% 5,111,888
2009-11-19 2009-11-17 8.790 600,253 +33,303 0.07% 5,276,462
2009-11-18 2009-11-16 9.024 566,950 -39,801 0.06% 5,116,336
2009-11-17 2009-11-13 9.147 606,751 -13,808 0.07% 5,550,212
2009-11-16 2009-11-12 8.963 620,559 -1,624 0.07% 5,561,920
2009-11-11 2009-11-09 9.381 622,183 -34,927 0.07% 5,836,915
2009-11-10 2009-11-06 9.000 657,110 +42,237 0.07% 5,913,788
2009-11-09 2009-11-05 8.963 614,873 +16,245 0.07% 5,510,958
2009-11-04 2009-11-02 9.246 598,628 +8,122 0.07% 5,534,868
2009-11-02 2009-10-29 9.000 590,506 +35,739 0.07% 5,314,372
2009-10-30 2009-10-28 9.209 554,767 +2,437 0.06% 5,108,842
2009-10-29 2009-10-27 9.394 552,330 +19,494 0.06% 5,188,400
2009-10-28 2009-10-23 9.246 532,836 +24,368 0.06% 4,926,560
2009-10-27 2009-10-22 9.357 508,468 +23,555 0.06% 4,757,595
2009-10-23 2009-10-21 9.837 484,913 +10,559 0.05% 4,770,028
2009-10-22 2009-10-20 9.812 474,354 +8,935 0.05% 4,654,480
2009-10-21 2009-10-19 9.788 465,419 -10,559 0.05% 4,555,348
2009-10-20 2009-10-16 9.258 475,978 -26,805 0.05% 4,406,716
2009-10-19 2009-10-15 9.344 502,783 +14,621 0.06% 4,698,212
2009-10-16 2009-10-14 9.357 488,162 +48,735 0.06% 4,567,598
2009-10-15 2009-10-13 9.221 439,427 +17,057 0.05% 4,052,088
2009-10-14 2009-10-12 9.147 422,370 +4,061 0.05% 3,863,600
2009-10-13 2009-10-09 9.246 418,309 +18,682 0.05% 3,867,652
2009-10-12 2009-10-08 9.517 399,627 +16,245 0.05% 3,803,160
2009-10-09 2009-10-07 8.975 383,382 +8,935 0.04% 3,440,880
2009-10-08 2009-10-06 8.606 374,447 +10,559 0.04% 3,222,388
2009-10-07 2009-10-05 8.470 363,888 +4,061 0.04% 3,082,240
2009-10-06 2009-10-02 8.507 359,827 +5,686 0.04% 3,061,132
2009-10-02 2009-09-29 8.987 354,141 -16,245 0.04% 3,182,800
2009-09-30 2009-09-28 8.704 370,386 +9,747 0.04% 3,223,920
2009-09-29 2009-09-25 9.061 360,639 +8,123 0.04% 3,267,840
2009-09-28 2009-09-24 9.135 352,516 -13,809 0.04% 3,220,276
2009-09-25 2009-09-23 9.566 366,325 +33,303 0.04% 3,504,272
2009-09-24 2009-09-22 9.578 333,022 -4,062 0.04% 3,189,795
2009-09-23 2009-09-21 9.985 337,084 +3,249 0.04% 3,365,653
2009-09-21 2009-09-17 10.489 333,835 -7,310 0.04% 3,501,723
2009-09-18 2009-09-16 10.157 341,145 +8,123 0.04% 3,465,000
2009-09-17 2009-09-15 10.022 333,022 -3,249 0.04% 3,337,395
2009-09-16 2009-09-14 10.182 336,271 +27,616 0.04% 3,423,775
2009-09-15 2009-09-11 10.711 308,655 +5,686 0.03% 3,306,000
2009-09-14 2009-09-10 10.834 302,969 -20,306 0.03% 3,282,397
2009-09-11 2009-09-09 10.711 323,275 +32,490 0.04% 3,462,595
2009-09-10 2009-09-08 10.994 290,785 -12,184 0.03% 3,196,935
2009-09-09 2009-09-07 10.736 302,969 +10,559 0.03% 3,252,557
2009-09-08 2009-09-04 10.945 292,410 +15,433 0.03% 3,200,400
2009-09-07 2009-09-03 10.686 276,977 +1,624 0.03% 2,959,877
2009-09-04 2009-09-02 10.416 275,353 +4,062 0.03% 2,867,943
2009-09-03 2009-09-01 10.649 271,291 -9,747 0.03% 2,889,095
2009-09-02 2009-08-31 10.317 281,038 +8,122 0.03% 2,899,475
2009-09-01 2009-08-28 10.563 272,916 -8,935 0.03% 2,882,880
2009-08-31 2009-08-27 10.933 281,851 +7,311 0.03% 3,081,363
2009-08-28 2009-08-26 11.006 274,540 +25,992 0.03% 3,021,715
2009-08-27 2009-08-25 10.748 248,548 -15,433 0.03% 2,671,375
2009-08-26 2009-08-24 10.674 263,981 -12,996 0.03% 2,817,747
2009-08-25 2009-08-21 9.948 276,977 +10,559 0.03% 2,755,278
2009-08-24 2009-08-20 9.837 266,418 +32,490 0.03% 2,620,720
2009-08-21 2009-08-19 9.825 233,928 +53,609 0.03% 2,298,240
2009-08-20 2009-08-18 10.046 180,319 +1,624 0.02% 1,811,515
2009-08-19 2009-08-17 10.391 178,695 +12,996 0.02% 1,856,800
2009-08-18 2009-08-14 11.290 165,699 +11,372 0.02% 1,870,680
2009-08-17 2009-08-13 11.006 154,327 -9,747 0.02% 1,698,595
2009-08-14 2009-08-12 10.157 164,074 +25,179 0.02% 1,666,495
2009-08-13 2009-08-11 10.452 138,895 -64,980 0.02% 1,451,793
2009-08-11 2009-08-07 9.800 203,875 +21,119 0.02% 1,997,963
2009-08-10 2009-08-06 10.022 182,756 -24,368 0.02% 1,831,498
2009-08-07 2009-08-05 10.268 207,124 +5,686 0.02% 2,126,703
2009-08-06 2009-08-04 10.625 201,438 -1,624 0.02% 2,140,240
2009-08-05 2009-08-03 10.502 203,062 +28,428 0.02% 2,132,495
2009-07-31 2009-07-29 9.566 174,634 +47,923 0.02% 1,670,552
2009-07-30 2009-07-28 9.886 126,711 -812 0.01% 1,252,680
2009-07-29 2009-07-27 9.578 127,523 -812 0.01% 1,221,458
2009-07-28 2009-07-24 8.827 128,335 -73,915 0.01% 1,132,856
2009-07-24 2009-07-22 8.359 202,250 -1,625 0.02% 1,690,708
2009-07-23 2009-07-21 8.483 203,875 +2,437 0.02% 1,729,392
2009-07-22 2009-07-20 8.520 201,438 +60,107 0.02% 1,716,160
2009-07-21 2009-07-17 7.953 141,331 -30,054 0.02% 1,124,036
2009-07-20 2009-07-16 7.461 171,385 -1,624 0.02% 1,278,662
2009-07-17 2009-07-15 7.264 173,009 -1,625 0.02% 1,256,698
2009-07-16 2009-07-14 7.485 174,634 -11,371 0.02% 1,307,202
2009-07-15 2009-07-13 6.734 186,005 +3,249 0.02% 1,252,628
2009-07-14 2009-07-10 6.845 182,756 +1,624 0.02% 1,250,998
2009-07-09 2009-07-07 7.510 181,132 -4,061 0.02% 1,360,302
2009-07-08 2009-07-06 7.202 185,193 -4,873 0.02% 1,333,800
2009-07-07 2009-07-03 7.042 190,066 -12,184 0.02% 1,338,477
2009-07-02 2009-06-29 7.005 202,250 -18,682 0.02% 1,416,808
2009-06-30 2009-06-26 6.747 220,932 -12,996 0.03% 1,490,560
2009-06-29 2009-06-25 6.537 233,928 -1,624 0.03% 1,529,280
2009-06-25 2009-06-23 6.340 235,552 +812 0.03% 1,493,497
2009-06-24 2009-06-22 6.402 234,740 +1,624 0.03% 1,502,798
2009-06-22 2009-06-18 6.340 233,116 +16,245 0.03% 1,478,052
2009-06-18 2009-06-16 6.180 216,871 +1,625 0.02% 1,340,342
2009-06-17 2009-06-15 6.439 215,246 +32,490 0.02% 1,385,948
2009-06-11 2009-06-09 6.574 182,756 +1,624 0.02% 1,201,498
2009-06-09 2009-06-05 6.931 181,132 +3,249 0.02% 1,255,492
2009-06-08 2009-06-04 7.018 177,883 -17,057 0.02% 1,248,302
2009-06-05 2009-06-03 6.599 194,940 -15,433 0.02% 1,286,400
2009-06-04 2009-06-02 6.439 210,373 +2,437 0.02% 1,354,572
2009-06-03 2009-06-01 6.464 207,936 -50,359 0.02% 1,344,000
2009-06-02 2009-05-29 6.303 258,295 +93,408 0.03% 1,628,157
2009-06-01 2009-05-27 6.944 164,887 +69,042 0.02% 1,144,922
2009-05-29 2009-05-26 7.030 95,845 +4,061 0.01% 673,777
2009-05-25 2009-05-21 7.338 91,784 -2,437 0.01% 673,478
2009-05-22 2009-05-20 6.242 94,221 -7,310 0.01% 588,120
2009-05-21 2009-05-19 6.082 101,531 -4,061 0.01% 617,498
2009-05-19 2009-05-15 5.786 105,592 -61,731 0.01% 610,997
2009-05-18 2009-05-14 5.380 167,323 +37,363 0.02% 900,217
2009-05-15 2009-05-13 5.424 129,960 +6,498 0.01% 704,878
2009-05-14 2009-05-12 5.296 123,462 +9,059 0.01% 653,878
2009-05-13 2009-05-11 5.283 114,403 +9,403 0.01% 604,440
2009-05-12 2009-05-08 5.768 105,000 -4,702 0.01% 605,680
2009-05-11 2009-05-07 5.232 109,702 -1,567 0.01% 574,002
2009-05-08 2009-05-06 4.837 111,269 -783 0.01% 538,181
2009-05-06 2009-05-04 4.786 112,052 -8,620 0.01% 536,249
2009-05-05 2009-04-30 4.505 120,672 -14,104 0.01% 543,621
2009-05-04 2009-04-29 4.428 134,776 +7,836 0.02% 596,839
2009-04-27 2009-04-23 4.850 126,940 -27,426 0.02% 615,598
2009-04-23 2009-04-21 4.837 154,366 -4,701 0.02% 746,631
2009-04-22 2009-04-20 4.862 159,067 -6,269 0.02% 773,429
2009-04-21 2009-04-17 4.543 165,336 -15,672 0.02% 751,161
2009-04-20 2009-04-16 4.377 181,008 +3,135 0.02% 792,332
2009-04-17 2009-04-15 4.518 177,873 -784 0.02% 803,579
2009-04-16 2009-04-14 4.339 178,657 +7,836 0.02% 775,201
2009-04-15 2009-04-09 4.135 170,821 +2,351 0.02% 706,320
2009-04-09 2009-04-07 4.326 168,470 +4,701 0.02% 728,849
2009-04-08 2009-04-06 4.530 163,769 -1,567 0.02% 741,951
2009-04-07 2009-04-03 4.594 165,336 -783 0.02% 759,601
2009-04-06 2009-04-02 4.199 166,119 -1,568 0.02% 697,478
2009-04-01 2009-03-30 4.148 167,687 -1,567 0.02% 695,502
2009-03-25 2009-03-23 3.969 169,254 -7,836 0.02% 671,761
2009-03-20 2009-03-18 3.433 177,090 -2,350 0.02% 607,941
2009-03-17 2009-03-13 3.446 179,440 +1,567 0.02% 618,299
2009-02-27 2009-02-25 3.420 177,873 -4,702 0.02% 608,359
2008-12-08 2008-12-04 2.910 182,575 -39,179 0.02% 531,241
2008-12-05 2008-12-03 2.922 221,754 -783 0.03% 648,071
2008-11-12 2008-11-10 2.667 222,537 -7,836 0.03% 593,559
2008-11-03 2008-10-30 2.323 230,373 -7,836 0.03% 535,080
2008-10-28 2008-10-24 2.552 238,209 -9,403 0.03% 608,000
2008-10-14 2008-10-10 2.195 247,612 +1,567 0.03% 543,520
2008-10-10 2008-10-08 2.348 246,045 +39,179 0.03% 577,760
2008-10-03 2008-09-30 2.654 206,866 +7,836 0.02% 549,121
2008-09-10 2008-09-08 3.956 199,030 -15,672 0.02% 787,400
2008-09-08 2008-09-04 3.982 214,702 -7,835 0.03% 854,882
2008-08-13 2008-08-11 3.841 222,537 -1,568 0.03% 854,839
2008-08-11 2008-08-07 4.007 224,105 -31,343 0.03% 898,042
2008-07-28 2008-07-24 4.505 255,448 -783 0.03% 1,150,781
2008-07-25 2008-07-23 4.569 256,231 +7,835 0.03% 1,170,658
2008-07-07 2008-07-03 4.824 248,396 +8,620 0.03% 1,198,262
2008-07-04 2008-07-02 4.850 239,776 +7,836 0.03% 1,162,799
2008-07-03 2008-06-30 5.105 231,940 -11,754 0.03% 1,183,998
2008-06-19 2008-06-17 5.079 243,694 -23,508 0.03% 1,237,779
2008-06-18 2008-06-16 5.169 267,202 -4,701 0.03% 1,381,052
2008-06-11 2008-06-06 4.671 271,903 +10,187 0.03% 1,270,020
2008-06-06 2008-06-04 4.888 261,716 +1,567 0.03% 1,279,218
2008-06-03 2008-05-30 4.824 260,149 +3,918 0.03% 1,254,958
2008-06-02 2008-05-29 5.169 256,231 -3,918 0.03% 1,324,348
2008-05-30 2008-05-28 5.296 260,149 -2,351 0.03% 1,377,798
2008-05-26 2008-05-22 4.952 262,500 -784 0.03% 1,299,800
2008-05-22 2008-05-20 4.747 263,284 +784 0.03% 1,249,922
2008-05-21 2008-05-19 4.875 262,500 +1,567 0.03% 1,279,700
2008-05-20 2008-05-16 4.913 260,933 +7,836 0.03% 1,282,050
2008-05-16 2008-05-14 5.465 253,097 -784 0.03% 1,383,231
2008-05-15 2008-05-13 5.230 253,881 +6,839 0.03% 1,327,766
2008-05-05 2008-04-30 4.210 247,042 +1,530 0.03% 1,040,059
2008-05-02 2008-04-29 4.406 245,512 -10,708 0.03% 1,081,768
2008-04-29 2008-04-25 4.053 256,220 +7,648 0.03% 1,038,499
2008-04-28 2008-04-24 3.962 248,572 -765 0.03% 984,751
2008-04-23 2008-04-21 3.792 249,337 -7,648 0.03% 945,401
2008-04-22 2008-04-18 3.661 256,985 +7,648 0.03% 940,800
2008-04-14 2008-04-10 4.027 249,337 +7,649 0.03% 1,004,081
2008-04-11 2008-04-09 3.844 241,688 -6,884 0.03% 929,039
2008-04-08 2008-04-03 3.269 248,572 -765 0.03% 812,501
2008-03-25 2008-03-19 2.393 249,337 -764 0.03% 596,581
2008-02-29 2008-02-27 3.138 250,101 -765 0.03% 784,798
2008-02-27 2008-02-25 3.059 250,866 +7,648 0.03% 767,519
2008-02-21 2008-02-19 3.399 243,218 -765 0.03% 826,800
2008-01-24 2008-01-22 3.766 243,983 -7,648 0.03% 918,721
2008-01-18 2008-01-16 4.328 251,631 +15,297 0.03% 1,088,989
2008-01-16 2008-01-14 4.772 236,334 -1,530 0.03% 1,127,848
2008-01-15 2008-01-11 4.955 237,864 -765 0.03% 1,178,689
2008-01-11 2008-01-09 4.981 238,629 +16,062 0.03% 1,188,720
2008-01-08 2008-01-04 5.099 222,567 -1,530 0.03% 1,134,898
2008-01-04 2008-01-02 5.204 224,097 -3,059 0.03% 1,166,140
2008-01-03 2007-12-31 5.243 227,156 -8,414 0.03% 1,190,968
2007-12-20 2007-12-18 5.256 235,570 -764 0.03% 1,238,162
2007-12-19 2007-12-17 5.361 236,334 +30,593 0.03% 1,266,898
2007-12-18 2007-12-14 5.491 205,741 +765 0.03% 1,129,800
2007-12-17 2007-12-13 5.753 204,976 -765 0.03% 1,179,199
2007-12-14 2007-12-12 5.557 205,741 +7,648 0.03% 1,143,250
2007-12-13 2007-12-11 5.491 198,093 -764 0.02% 1,087,802
2007-12-11 2007-12-07 5.491 198,857 +764 0.02% 1,091,998
2007-12-10 2007-12-06 5.557 198,093 -764 0.02% 1,100,752
2007-12-05 2007-12-03 5.622 198,857 -765 0.02% 1,117,997
2007-12-04 2007-11-30 5.282 199,622 +765 0.02% 1,054,438
2007-12-03 2007-11-29 5.073 198,857 -1,530 0.02% 1,008,798
2007-11-27 2007-11-23 4.825 200,387 +4,589 0.02% 966,779
2007-11-26 2007-11-22 5.086 195,798 -6,884 0.02% 995,839
2007-11-22 2007-11-20 5.452 202,682 -764 0.02% 1,105,052
2007-11-16 2007-11-14 5.661 203,446 -8,414 0.03% 1,151,777
2007-11-15 2007-11-13 5.635 211,860 +765 0.03% 1,193,872
2007-11-14 2007-11-12 5.792 211,095 +3,060 0.03% 1,222,681
2007-11-12 2007-11-08 6.367 208,035 -6,119 0.03% 1,324,637
2007-11-08 2007-11-06 6.694 214,154 +1,529 0.03% 1,433,599
2007-11-07 2007-11-05 6.747 212,625 -27,534 0.03% 1,434,483
2007-11-06 2007-11-02 6.577 240,159 +13,767 0.03% 1,579,423
2007-11-05 2007-11-01 6.550 226,392 +16,827 0.03% 1,482,963
2007-11-02 2007-10-31 6.655 209,565 -22,945 0.03% 1,394,659
2007-11-01 2007-10-30 6.511 232,510 +765 0.03% 1,513,918
2007-10-31 2007-10-29 6.655 231,745 -15,297 0.03% 1,542,267
2007-10-30 2007-10-26 6.459 247,042 -9,943 0.03% 1,595,619
2007-10-29 2007-10-25 6.014 256,985 +6,884 0.03% 1,545,600
2007-10-26 2007-10-24 6.341 250,101 -3,060 0.03% 1,585,947
2007-10-25 2007-10-23 6.472 253,161 +16,827 0.03% 1,638,451
2007-10-24 2007-10-22 6.485 236,334 +18,356 0.03% 1,532,637
2007-10-23 2007-10-18 6.498 217,978 +11,472 0.03% 1,416,448
2007-10-22 2007-10-17 6.720 206,506 +14,532 0.03% 1,387,801
2007-10-18 2007-10-16 6.917 191,974 +3,059 0.02% 1,327,791
2007-10-17 2007-10-15 7.361 188,915 -764 0.02% 1,390,613
2007-10-16 2007-10-12 7.557 189,679 +83,367 0.02% 1,433,437
2007-10-15 2007-10-11 7.858 106,312 +6,118 0.01% 835,388
2007-10-12 2007-10-10 7.400 100,194 +9,943 0.01% 741,463
2007-10-11 2007-10-09 6.537 90,251 0.01% 590,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top