History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 78,315,898 | +0 | 5.59% | 2,515,506,644 |
| 2025-10-13 | 2025-10-09 | 33.280 | 78,315,898 | +0 | 5.59% | 2,606,353,085 |
| 2025-10-10 | 2025-10-08 | 33.200 | 78,315,898 | -652,996 | 5.59% | 2,600,087,814 |
| 2025-10-09 | 2025-10-06 | 33.880 | 78,968,894 | -517,202 | 5.64% | 2,675,466,129 |
| 2025-10-08 | 2025-10-03 | 33.900 | 79,486,096 | +146,255 | 5.68% | 2,694,578,654 |
| 2025-10-06 | 2025-10-02 | 34.460 | 79,339,841 | +452,119 | 5.67% | 2,734,050,921 |
| 2025-10-03 | 2025-09-30 | 34.620 | 78,887,722 | -1,953,513 | 5.63% | 2,731,092,936 |
| 2025-10-02 | 2025-09-29 | 33.820 | 80,841,235 | -415,174 | 5.77% | 2,734,050,568 |
| 2025-09-30 | 2025-09-26 | 33.500 | 81,256,409 | -3,237,480 | 5.80% | 2,722,089,702 |
| 2025-09-29 | 2025-09-25 | 36.120 | 84,493,889 | -602,150 | 6.03% | 3,051,919,271 |
| 2025-09-26 | 2025-09-24 | 35.160 | 85,096,039 | -382,044 | 6.08% | 2,991,976,731 |
| 2025-09-25 | 2025-09-23 | 34.180 | 85,478,083 | -352,650 | 6.10% | 2,921,640,877 |
| 2025-09-24 | 2025-09-22 | 34.700 | 85,830,733 | -72,413 | 6.13% | 2,978,326,435 |
| 2025-09-23 | 2025-09-19 | 35.260 | 85,903,146 | -4,538,988 | 6.13% | 3,028,944,928 |
| 2025-09-22 | 2025-09-18 | 35.580 | 90,442,134 | -1,087,704 | 6.46% | 3,217,931,128 |
| 2025-09-19 | 2025-09-17 | 35.700 | 91,529,838 | +620,528 | 6.54% | 3,267,615,217 |
| 2025-09-18 | 2025-09-16 | 34.500 | 90,909,310 | +741,323 | 6.49% | 3,136,371,195 |
| 2025-09-17 | 2025-09-15 | 34.920 | 90,167,987 | -52,933 | 6.44% | 3,148,666,106 |
| 2025-09-16 | 2025-09-12 | 34.780 | 90,220,920 | +142,992 | 6.44% | 3,137,883,598 |
| 2025-09-15 | 2025-09-11 | 34.020 | 90,077,928 | +1,355,757 | 6.43% | 3,064,451,111 |
| 2025-09-12 | 2025-09-10 | 34.000 | 88,722,171 | +411,969 | 6.34% | 3,016,553,814 |
| 2025-09-11 | 2025-09-09 | 33.340 | 88,310,202 | +210,718 | 6.31% | 2,944,262,135 |
| 2025-09-10 | 2025-09-08 | 33.140 | 88,099,484 | -973,669 | 6.29% | 2,919,616,900 |
| 2025-09-09 | 2025-09-05 | 32.600 | 89,073,153 | +1,351,166 | 6.36% | 2,903,784,788 |
| 2025-09-08 | 2025-09-04 | 31.880 | 87,721,987 | -2,111,744 | 6.26% | 2,796,576,946 |
| 2025-09-05 | 2025-09-03 | 33.240 | 89,833,731 | +1,542,707 | 6.41% | 2,986,073,218 |
| 2025-09-04 | 2025-09-02 | 33.800 | 88,291,024 | -4,443,303 | 6.30% | 2,984,236,611 |
| 2025-09-03 | 2025-09-01 | 34.720 | 92,734,327 | +88,560 | 6.62% | 3,219,735,833 |
| 2025-09-02 | 2025-08-29 | 34.080 | 92,645,767 | +459 | 6.62% | 3,157,367,739 |
| 2025-09-01 | 2025-08-28 | 34.620 | 92,645,308 | -1,267,056 | 6.62% | 3,207,380,563 |
| 2025-08-29 | 2025-08-27 | 34.540 | 93,912,364 | -106,224 | 6.71% | 3,243,733,053 |
| 2025-08-28 | 2025-08-26 | 35.200 | 94,018,588 | -1,933,095 | 6.71% | 3,309,454,298 |
| 2025-08-27 | 2025-08-25 | 35.720 | 95,951,683 | -2,444,509 | 6.85% | 3,427,394,117 |
| 2025-08-26 | 2025-08-22 | 34.900 | 98,396,192 | +1,162,051 | 7.03% | 3,434,027,101 |
| 2025-08-25 | 2025-08-21 | 33.600 | 97,234,141 | -3,131,817 | 6.94% | 3,267,067,138 |
| 2025-08-22 | 2025-08-20 | 33.800 | 100,365,958 | -1,869,271 | 7.17% | 3,392,369,380 |
| 2025-08-21 | 2025-08-19 | 34.400 | 102,235,229 | -1,596,216 | 7.30% | 3,516,891,878 |
| 2025-08-20 | 2025-08-18 | 35.280 | 103,831,445 | +1,887,429 | 7.41% | 3,663,173,380 |
| 2025-08-19 | 2025-08-15 | 34.340 | 101,944,016 | +1,501,812 | 7.28% | 3,500,757,509 |
| 2025-08-18 | 2025-08-14 | 33.840 | 100,442,204 | -25,812 | 7.17% | 3,398,964,183 |
| 2025-08-15 | 2025-08-13 | 34.120 | 100,468,016 | -282,952 | 7.17% | 3,427,968,706 |
| 2025-08-14 | 2025-08-12 | 33.120 | 100,750,968 | -1,720,972 | 7.19% | 3,336,872,060 |
| 2025-08-13 | 2025-08-11 | 33.300 | 102,471,940 | -531,787 | 7.32% | 3,412,315,602 |
| 2025-08-12 | 2025-08-08 | 33.620 | 103,003,727 | -876,152 | 7.36% | 3,462,985,302 |
| 2025-08-11 | 2025-08-07 | 34.600 | 103,879,879 | -123,298 | 7.42% | 3,594,243,813 |
| 2025-08-08 | 2025-08-06 | 34.580 | 104,003,177 | +1,797,671 | 7.43% | 3,596,429,861 |
| 2025-08-07 | 2025-08-05 | 34.440 | 102,205,506 | -464,771 | 7.30% | 3,519,957,627 |
| 2025-08-06 | 2025-08-04 | 34.400 | 102,670,277 | +173,633 | 7.33% | 3,531,857,529 |
| 2025-08-05 | 2025-08-01 | 34.000 | 102,496,644 | +157,897 | 7.32% | 3,484,885,896 |
| 2025-08-04 | 2025-07-31 | 35.750 | 102,338,747 | +282,099 | 7.31% | 3,658,610,205 |
| 2025-08-01 | 2025-07-30 | 34.650 | 102,056,648 | +476,227 | 7.29% | 3,536,262,853 |
| 2025-07-31 | 2025-07-29 | 34.400 | 101,580,421 | +553,005 | 7.25% | 3,494,366,482 |
| 2025-07-30 | 2025-07-28 | 34.500 | 101,027,416 | +143,500 | 7.21% | 3,485,445,852 |
| 2025-07-29 | 2025-07-25 | 34.900 | 100,883,916 | +696,832 | 7.20% | 3,520,848,668 |
| 2025-07-28 | 2025-07-24 | 34.950 | 100,187,084 | +1,638,713 | 7.15% | 3,501,538,586 |
| 2025-07-25 | 2025-07-23 | 34.700 | 98,548,371 | +1,378,242 | 7.04% | 3,419,628,474 |
| 2025-07-24 | 2025-07-22 | 33.400 | 97,170,129 | -415,113 | 6.94% | 3,245,482,309 |
| 2025-07-23 | 2025-07-21 | 34.900 | 97,585,242 | -2,110,988 | 6.97% | 3,405,724,946 |
| 2025-07-22 | 2025-07-18 | 36.150 | 99,696,230 | -372,489 | 7.12% | 3,604,018,714 |
| 2025-07-21 | 2025-07-17 | 35.300 | 100,068,719 | +1,754,242 | 7.15% | 3,532,425,781 |
| 2025-07-18 | 2025-07-16 | 35.250 | 98,314,477 | -60,905 | 7.02% | 3,465,585,314 |
| 2025-07-17 | 2025-07-15 | 35.050 | 98,375,382 | +288,598 | 7.02% | 3,448,057,139 |
| 2025-07-16 | 2025-07-14 | 33.650 | 98,086,784 | -1,038,763 | 7.00% | 3,300,620,282 |
| 2025-07-15 | 2025-07-11 | 32.700 | 99,125,547 | -168,713 | 7.08% | 3,241,405,387 |
| 2025-07-14 | 2025-07-10 | 33.100 | 99,294,260 | -943,102 | 7.09% | 3,286,640,006 |
| 2025-07-11 | 2025-07-09 | 33.950 | 100,237,362 | +593,051 | 7.16% | 3,403,058,440 |
| 2025-07-10 | 2025-07-08 | 34.200 | 99,644,311 | -1,498,197 | 7.12% | 3,407,835,436 |
| 2025-07-09 | 2025-07-07 | 33.750 | 101,142,508 | +2,455,631 | 7.22% | 3,413,559,645 |
| 2025-07-08 | 2025-07-04 | 34.500 | 98,686,877 | +198,230 | 7.05% | 3,404,697,256 |
| 2025-07-07 | 2025-07-03 | 34.100 | 98,488,647 | -1,521,652 | 7.03% | 3,358,462,863 |
| 2025-07-04 | 2025-07-02 | 36.950 | 100,010,299 | -695,144 | 7.14% | 3,695,380,548 |
| 2025-07-03 | 2025-06-30 | 40.900 | 100,705,443 | -774,537 | 7.19% | 4,118,852,619 |
| 2025-07-02 | 2025-06-27 | 40.500 | 101,479,980 | +479,470 | 7.25% | 4,109,939,190 |
| 2025-06-30 | 2025-06-26 | 40.500 | 101,000,510 | +639,330 | 7.21% | 4,090,520,655 |
| 2025-06-27 | 2025-06-25 | 40.350 | 100,361,180 | -518,181 | 7.17% | 4,049,573,613 |
| 2025-06-26 | 2025-06-24 | 40.800 | 100,879,361 | -915,875 | 7.20% | 4,115,877,929 |
| 2025-06-25 | 2025-06-23 | 39.400 | 101,795,236 | -1,120,421 | 7.27% | 4,010,732,298 |
| 2025-06-24 | 2025-06-20 | 39.050 | 102,915,657 | -1,576,132 | 7.35% | 4,018,856,406 |
| 2025-06-23 | 2025-06-19 | 39.050 | 104,491,789 | +453,393 | 7.46% | 4,080,404,360 |
| 2025-06-20 | 2025-06-18 | 40.950 | 104,038,396 | -2,014,059 | 7.43% | 4,260,372,316 |
| 2025-06-19 | 2025-06-17 | 38.800 | 106,052,455 | -721,458 | 7.57% | 4,114,835,254 |
| 2025-06-18 | 2025-06-16 | 39.100 | 106,773,913 | -2,380,747 | 7.62% | 4,174,859,998 |
| 2025-06-17 | 2025-06-13 | 35.200 | 109,154,660 | -2,621,830 | 7.79% | 3,842,244,032 |
| 2025-06-16 | 2025-06-12 | 36.600 | 111,776,490 | -206,400 | 7.98% | 4,091,019,534 |
| 2025-06-13 | 2025-06-11 | 34.500 | 111,982,890 | -559,701 | 8.00% | 3,863,409,705 |
| 2025-06-12 | 2025-06-10 | 34.300 | 112,542,591 | +1,106,915 | 8.04% | 3,860,210,871 |
| 2025-06-11 | 2025-06-09 | 34.400 | 111,435,676 | -2,407,264 | 7.96% | 3,833,387,254 |
| 2025-06-10 | 2025-06-06 | 33.500 | 113,842,940 | +239,277 | 8.13% | 3,813,738,490 |
| 2025-06-09 | 2025-06-05 | 33.200 | 113,603,663 | -1,567,960 | 8.11% | 3,771,641,612 |
| 2025-06-06 | 2025-06-04 | 32.200 | 115,171,623 | +4,847,851 | 8.22% | 3,708,526,261 |
| 2025-06-05 | 2025-06-03 | 32.250 | 110,323,772 | +2,004,230 | 7.88% | 3,557,941,647 |
| 2025-06-04 | 2025-06-02 | 32.550 | 108,319,542 | +10,953,555 | 7.73% | 3,525,801,092 |
| 2025-06-03 | 2025-05-30 | 33.551 | 97,365,987 | -109,689 | 6.95% | 3,266,694,751 |
| 2025-06-02 | 2025-05-29 | 35.309 | 97,475,676 | +3,991,953 | 6.96% | 3,441,726,869 |
| 2025-05-30 | 2025-05-28 | 36.213 | 93,483,723 | -510,219 | 6.71% | 3,385,291,620 |
| 2025-05-29 | 2025-05-27 | 38.724 | 93,993,942 | -2,721,115 | 6.74% | 3,639,812,929 |
| 2025-05-28 | 2025-05-26 | 38.322 | 96,715,057 | +283,072 | 6.94% | 3,706,324,595 |
| 2025-05-27 | 2025-05-23 | 38.372 | 96,431,985 | -2,857,255 | 6.92% | 3,700,320,031 |
| 2025-05-26 | 2025-05-22 | 38.875 | 99,289,240 | +1,372,226 | 7.12% | 3,859,828,146 |
| 2025-05-23 | 2025-05-21 | 39.075 | 97,917,014 | -2,915,553 | 7.02% | 3,826,155,176 |
| 2025-05-22 | 2025-05-20 | 39.126 | 100,832,567 | -2,342,523 | 7.23% | 3,945,146,207 |
| 2025-05-21 | 2025-05-19 | 38.473 | 103,175,090 | -492,825 | 7.40% | 3,969,432,741 |
| 2025-05-20 | 2025-05-16 | 39.779 | 103,667,915 | +14,675 | 7.44% | 4,123,769,356 |
| 2025-05-19 | 2025-05-15 | 40.432 | 103,653,240 | -19,204,597 | 7.43% | 4,190,864,156 |
| 2025-05-16 | 2025-05-14 | 40.231 | 122,857,837 | -783,184 | 8.81% | 4,942,653,919 |
| 2025-05-15 | 2025-05-13 | 39.728 | 123,641,021 | -236,976 | 8.87% | 4,912,062,542 |
| 2025-05-14 | 2025-05-12 | 40.683 | 123,877,997 | -910,775 | 8.89% | 5,039,692,227 |
| 2025-05-13 | 2025-05-09 | 39.578 | 124,788,772 | +3,304,941 | 8.95% | 4,938,858,117 |
| 2025-05-12 | 2025-05-08 | 40.331 | 121,483,831 | +2,301,298 | 8.71% | 4,899,579,916 |
| 2025-05-09 | 2025-05-07 | 40.884 | 119,182,533 | +332,087 | 8.55% | 4,872,612,081 |
| 2025-05-08 | 2025-05-06 | 41.336 | 118,850,446 | +135,587 | 8.53% | 4,912,759,142 |
| 2025-05-07 | 2025-05-02 | 41.386 | 118,714,859 | +853,642 | 8.52% | 4,913,117,088 |
| 2025-05-06 | 2025-04-30 | 38.774 | 117,861,217 | +68,883 | 8.45% | 4,569,966,779 |
| 2025-05-02 | 2025-04-29 | 36.213 | 117,792,334 | +847,513 | 8.45% | 4,265,570,394 |
| 2025-04-30 | 2025-04-28 | 36.916 | 116,944,821 | -382,744 | 8.39% | 4,317,110,392 |
| 2025-04-29 | 2025-04-25 | 37.167 | 117,327,565 | -190,575 | 8.83% | 4,360,703,905 |
| 2025-04-28 | 2025-04-24 | 38.473 | 117,518,140 | -1,073,412 | 8.84% | 4,521,249,776 |
| 2025-04-25 | 2025-04-23 | 38.272 | 118,591,552 | +26,694,746 | 8.92% | 4,538,721,611 |
| 2025-04-24 | 2025-04-22 | 37.418 | 91,896,806 | +4,180,897 | 6.91% | 3,438,598,833 |
| 2025-04-23 | 2025-04-17 | 36.715 | 87,715,909 | +159,835 | 6.60% | 3,220,479,706 |
| 2025-04-22 | 2025-04-16 | 35.509 | 87,556,074 | -246,008 | 6.59% | 3,109,070,106 |
| 2025-04-17 | 2025-04-15 | 37.117 | 87,802,082 | -1,541,373 | 6.61% | 3,258,922,811 |
| 2025-04-16 | 2025-04-14 | 37.518 | 89,343,455 | +378,819 | 6.72% | 3,352,032,081 |
| 2025-04-15 | 2025-04-11 | 37.418 | 88,964,636 | +6,252,302 | 6.69% | 3,328,882,763 |
| 2025-04-14 | 2025-04-10 | 37.368 | 82,712,334 | -3,472,322 | 6.22% | 3,090,779,571 |
| 2025-04-11 | 2025-04-09 | 37.418 | 86,184,656 | -1,924,297 | 6.48% | 3,224,861,346 |
| 2025-04-10 | 2025-04-08 | 36.564 | 88,108,953 | -1,572,437 | 6.63% | 3,221,634,307 |
| 2025-04-09 | 2025-04-07 | 35.861 | 89,681,390 | +3,138,261 | 6.75% | 3,216,069,047 |
| 2025-04-08 | 2025-04-03 | 37.971 | 86,543,129 | -1,251,588 | 6.51% | 3,286,088,157 |
| 2025-04-07 | 2025-04-02 | 38.423 | 87,794,717 | +1,100,387 | 6.61% | 3,373,297,465 |
| 2025-04-03 | 2025-04-01 | 37.719 | 86,694,330 | -446,422 | 6.52% | 3,270,057,981 |
| 2025-04-02 | 2025-03-31 | 37.820 | 87,140,752 | +333,213 | 6.56% | 3,295,650,137 |
| 2025-04-01 | 2025-03-28 | 38.071 | 86,807,539 | +727,402 | 6.53% | 3,304,847,859 |
| 2025-03-31 | 2025-03-27 | 38.322 | 86,080,137 | +585,252 | 6.48% | 3,298,772,071 |
| 2025-03-28 | 2025-03-26 | 38.573 | 85,494,885 | +3,171,212 | 6.43% | 3,297,814,126 |
| 2025-03-27 | 2025-03-25 | 38.322 | 82,323,673 | -1,181,877 | 6.19% | 3,154,816,462 |
| 2025-03-26 | 2025-03-24 | 39.427 | 83,505,550 | +1,217,798 | 6.28% | 3,292,378,971 |
| 2025-03-25 | 2025-03-21 | 39.126 | 82,287,752 | +2,583,357 | 6.19% | 3,219,567,074 |
| 2025-03-24 | 2025-03-20 | 40.180 | 79,704,395 | +888,929 | 6.00% | 3,202,558,548 |
| 2025-03-21 | 2025-03-19 | 42.541 | 78,815,466 | -1,023,719 | 5.93% | 3,352,892,887 |
| 2025-03-20 | 2025-03-18 | 42.441 | 79,839,185 | +279,044 | 6.01% | 3,388,423,035 |
| 2025-03-19 | 2025-03-17 | 41.838 | 79,560,141 | -144,158 | 5.99% | 3,328,628,804 |
| 2025-03-18 | 2025-03-14 | 41.336 | 79,704,299 | +32,783 | 6.00% | 3,294,628,138 |
| 2025-03-17 | 2025-03-13 | 41.336 | 79,671,516 | +495,880 | 5.99% | 3,293,273,032 |
| 2025-03-14 | 2025-03-12 | 41.989 | 79,175,636 | -351,390 | 5.96% | 3,324,471,848 |
| 2025-03-13 | 2025-03-11 | 43.696 | 79,527,026 | -201,953 | 5.98% | 3,475,032,062 |
| 2025-03-12 | 2025-03-10 | 43.696 | 79,728,979 | -327,606 | 6.00% | 3,483,856,649 |
| 2025-03-11 | 2025-03-07 | 45.705 | 80,056,585 | -2,249,132 | 6.02% | 3,659,007,285 |
| 2025-03-10 | 2025-03-06 | 47.112 | 82,305,717 | -1,902,636 | 6.19% | 3,877,552,284 |
| 2025-03-07 | 2025-03-05 | 42.340 | 84,208,353 | -2,216,730 | 6.34% | 3,565,394,329 |
| 2025-03-06 | 2025-03-04 | 41.386 | 86,425,083 | +429,645 | 6.50% | 3,576,776,788 |
| 2025-03-05 | 2025-03-03 | 40.532 | 85,995,438 | +1,302,000 | 6.47% | 3,485,569,679 |
| 2025-03-04 | 2025-02-28 | 40.331 | 84,693,438 | +1,705,087 | 6.37% | 3,415,781,873 |
| 2025-03-03 | 2025-02-27 | 42.390 | 82,988,351 | +920,370 | 6.24% | 3,517,907,398 |
| 2025-02-28 | 2025-02-26 | 43.847 | 82,067,981 | -1,846,016 | 6.18% | 3,598,427,975 |
| 2025-02-27 | 2025-02-25 | 44.299 | 83,913,997 | -1,590,825 | 6.31% | 3,717,301,737 |
| 2025-02-26 | 2025-02-24 | 45.354 | 85,504,822 | -2,193,080 | 6.43% | 3,877,958,695 |
| 2025-02-25 | 2025-02-21 | 45.404 | 87,697,902 | -1,234,667 | 6.60% | 3,981,827,630 |
| 2025-02-24 | 2025-02-20 | 43.194 | 88,932,569 | +1,201,030 | 6.69% | 3,841,352,048 |
| 2025-02-21 | 2025-02-19 | 44.048 | 87,731,539 | +3,355,430 | 6.60% | 3,864,382,999 |
| 2025-02-20 | 2025-02-18 | 45.103 | 84,376,109 | -485,897 | 6.35% | 3,805,578,214 |
| 2025-02-19 | 2025-02-17 | 44.651 | 84,862,006 | -1,362,545 | 6.39% | 3,789,133,232 |
| 2025-02-18 | 2025-02-14 | 45.755 | 86,224,551 | -1,942,106 | 6.49% | 3,945,246,471 |
| 2025-02-17 | 2025-02-13 | 42.842 | 88,166,657 | +590,396 | 6.63% | 3,777,271,716 |
| 2025-02-14 | 2025-02-12 | 43.596 | 87,576,261 | -101,032 | 6.59% | 3,817,956,237 |
| 2025-02-13 | 2025-02-11 | 43.495 | 87,677,293 | +181,055 | 6.60% | 3,813,553,524 |
| 2025-02-12 | 2025-02-10 | 44.198 | 87,496,238 | +195,785 | 6.58% | 3,867,202,146 |
| 2025-02-11 | 2025-02-07 | 42.893 | 87,300,453 | -2,111,501 | 6.57% | 3,744,546,167 |
| 2025-02-10 | 2025-02-06 | 43.696 | 89,411,954 | +417,134 | 6.73% | 3,906,966,255 |
| 2025-02-07 | 2025-02-05 | 42.893 | 88,994,820 | -252,945 | 6.70% | 3,817,222,027 |
| 2025-02-06 | 2025-02-04 | 42.089 | 89,247,765 | -1,034,128 | 6.72% | 3,756,351,194 |
| 2025-02-05 | 2025-02-03 | 41.486 | 90,281,893 | -2,378,389 | 6.79% | 3,745,463,123 |
| 2025-02-04 | 2025-01-28 | 39.276 | 92,660,282 | +523,303 | 6.97% | 3,639,361,464 |
| 2025-02-03 | 2025-01-24 | 35.560 | 92,136,979 | +202,562 | 6.93% | 3,276,363,263 |
| 2025-01-27 | 2025-01-23 | 34.605 | 91,934,417 | -1,129,509 | 6.91% | 3,181,428,518 |
| 2025-01-24 | 2025-01-22 | 34.857 | 93,063,926 | -461,912 | 7.00% | 3,243,886,585 |
| 2025-01-23 | 2025-01-21 | 35.409 | 93,525,838 | -331,086 | 7.03% | 3,311,658,507 |
| 2025-01-22 | 2025-01-20 | 34.153 | 93,856,924 | +434,802 | 7.06% | 3,205,531,516 |
| 2025-01-21 | 2025-01-17 | 34.455 | 93,422,122 | -910,651 | 7.02% | 3,218,834,629 |
| 2025-01-20 | 2025-01-16 | 33.701 | 94,332,773 | -452,816 | 7.09% | 3,179,142,119 |
| 2025-01-17 | 2025-01-15 | 33.902 | 94,785,589 | -626,862 | 7.13% | 3,213,445,269 |
| 2025-01-16 | 2025-01-14 | 33.249 | 95,412,451 | -119,765 | 7.17% | 3,172,399,431 |
| 2025-01-15 | 2025-01-13 | 32.998 | 95,532,216 | +491,201 | 7.18% | 3,152,390,739 |
| 2025-01-14 | 2025-01-10 | 32.395 | 95,041,015 | -519,670 | 7.15% | 3,078,900,130 |
| 2025-01-13 | 2025-01-09 | 32.395 | 95,560,685 | -365,729 | 7.18% | 3,095,735,093 |
| 2025-01-10 | 2025-01-08 | 31.994 | 95,926,414 | +88,857 | 7.21% | 3,069,039,397 |
| 2025-01-09 | 2025-01-07 | 32.496 | 95,837,557 | +328,413 | 7.21% | 3,114,331,488 |
| 2025-01-08 | 2025-01-06 | 32.797 | 95,509,144 | +170,064 | 7.18% | 3,132,441,402 |
| 2025-01-07 | 2025-01-03 | 32.295 | 95,339,080 | +1,672,116 | 7.17% | 3,078,979,173 |
| 2025-01-06 | 2025-01-02 | 32.144 | 93,666,964 | +1,566,496 | 7.04% | 3,010,864,695 |
| 2025-01-03 | 2024-12-31 | 33.802 | 92,100,468 | -50,127 | 6.92% | 3,113,162,015 |
| 2025-01-02 | 2024-12-27 | 34.555 | 92,150,595 | -989,283 | 6.93% | 3,184,281,132 |
| 2024-12-30 | 2024-12-24 | 33.802 | 93,139,878 | -141,475 | 7.00% | 3,148,295,948 |
| 2024-12-27 | 2024-12-20 | 34.153 | 93,281,353 | -605,577 | 7.01% | 3,185,873,819 |
| 2024-12-23 | 2024-12-19 | 34.756 | 93,886,930 | -145,738 | 7.06% | 3,263,142,610 |
| 2024-12-20 | 2024-12-18 | 34.455 | 94,032,668 | -397,700 | 7.07% | 3,239,870,831 |
| 2024-12-19 | 2024-12-17 | 33.601 | 94,430,368 | +1,616,504 | 7.10% | 3,172,945,565 |
| 2024-12-18 | 2024-12-16 | 33.902 | 92,813,864 | -429,124 | 6.98% | 3,146,599,344 |
| 2024-12-17 | 2024-12-13 | 33.802 | 93,242,988 | -21,569 | 7.01% | 3,151,781,252 |
| 2024-12-16 | 2024-12-12 | 33.952 | 93,264,557 | +85,312 | 7.01% | 3,166,563,118 |
| 2024-12-13 | 2024-12-11 | 33.802 | 93,179,245 | +817,539 | 7.01% | 3,149,626,624 |
| 2024-12-12 | 2024-12-10 | 33.802 | 92,361,706 | -768,452 | 6.94% | 3,121,992,331 |
| 2024-12-11 | 2024-12-09 | 34.857 | 93,130,158 | -1,158,616 | 7.00% | 3,246,195,204 |
| 2024-12-10 | 2024-12-06 | 33.149 | 94,288,774 | -577,281 | 7.09% | 3,125,566,517 |
| 2024-12-09 | 2024-12-05 | 32.898 | 94,866,055 | -2,534,686 | 7.13% | 3,120,879,226 |
| 2024-12-06 | 2024-12-04 | 31.943 | 97,400,741 | -1,802,918 | 7.32% | 3,111,316,542 |
| 2024-12-05 | 2024-12-03 | 31.240 | 99,203,659 | -638,623 | 7.46% | 3,099,152,143 |
| 2024-12-04 | 2024-12-02 | 31.291 | 99,842,282 | +2,147,812 | 7.51% | 3,124,117,552 |
| 2024-12-03 | 2024-11-29 | 31.542 | 97,694,470 | -988,446 | 7.34% | 3,081,445,184 |
| 2024-12-02 | 2024-11-28 | 31.190 | 98,682,916 | +544,062 | 7.42% | 3,077,927,570 |
| 2024-11-29 | 2024-11-27 | 31.943 | 98,138,854 | -565,621 | 7.38% | 3,134,894,424 |
| 2024-11-28 | 2024-11-26 | 31.140 | 98,704,475 | +82,808 | 7.42% | 3,073,642,509 |
| 2024-11-27 | 2024-11-25 | 32.094 | 98,621,667 | -5,987,505 | 7.41% | 3,165,177,128 |
| 2024-11-26 | 2024-11-22 | 31.793 | 104,609,172 | +1,008,572 | 7.86% | 3,325,816,596 |
| 2024-11-25 | 2024-11-21 | 32.647 | 103,600,600 | +255,841 | 7.79% | 3,382,209,062 |
| 2024-11-22 | 2024-11-20 | 32.094 | 103,344,759 | +1,394,217 | 7.77% | 3,316,760,682 |
| 2024-11-21 | 2024-11-19 | 29.332 | 101,950,542 | +1,422,902 | 7.66% | 2,990,385,702 |
| 2024-11-20 | 2024-11-18 | 28.880 | 100,527,640 | +1,992,245 | 7.56% | 2,903,208,009 |
| 2024-11-19 | 2024-11-15 | 28.829 | 98,535,395 | +2,335,133 | 7.41% | 2,840,723,577 |
| 2024-11-18 | 2024-11-14 | 28.528 | 96,200,262 | +2,213,682 | 7.23% | 2,744,412,647 |
| 2024-11-15 | 2024-11-13 | 29.633 | 93,986,580 | +975,422 | 7.07% | 2,785,112,098 |
| 2024-11-14 | 2024-11-12 | 29.131 | 93,011,158 | +1,984,599 | 6.99% | 2,709,491,959 |
| 2024-11-13 | 2024-11-11 | 30.889 | 91,026,559 | -542,014 | 6.84% | 2,811,694,058 |
| 2024-11-12 | 2024-11-08 | 30.386 | 91,568,573 | +1,041,235 | 6.88% | 2,782,445,345 |
| 2024-11-11 | 2024-11-07 | 30.186 | 90,527,338 | -1,046,191 | 6.81% | 2,732,618,747 |
| 2024-11-08 | 2024-11-06 | 28.980 | 91,573,529 | -565,588 | 6.88% | 2,653,814,641 |
| 2024-11-07 | 2024-11-05 | 28.377 | 92,139,117 | -336,164 | 6.93% | 2,614,672,597 |
| 2024-11-06 | 2024-11-04 | 27.122 | 92,475,281 | +127,822 | 6.95% | 2,508,096,493 |
| 2024-11-05 | 2024-11-01 | 26.971 | 92,347,459 | +406,090 | 6.94% | 2,490,715,120 |
| 2024-11-04 | 2024-10-31 | 27.021 | 91,941,369 | +302,275 | 6.91% | 2,484,380,222 |
| 2024-11-01 | 2024-10-30 | 27.021 | 91,639,094 | +172,791 | 6.89% | 2,476,212,343 |
| 2024-10-31 | 2024-10-29 | 27.725 | 91,466,303 | +892,213 | 6.88% | 2,535,858,549 |
| 2024-10-30 | 2024-10-28 | 27.825 | 90,574,090 | +134,122 | 6.81% | 2,520,220,649 |
| 2024-10-29 | 2024-10-25 | 27.574 | 90,439,968 | -2,753,387 | 6.80% | 2,493,776,718 |
| 2024-10-28 | 2024-10-24 | 26.770 | 93,193,355 | +162,972 | 7.01% | 2,494,807,134 |
| 2024-10-25 | 2024-10-23 | 26.670 | 93,030,383 | -158,294 | 6.99% | 2,481,099,330 |
| 2024-10-24 | 2024-10-22 | 26.368 | 93,188,677 | +1,753,458 | 7.01% | 2,457,238,272 |
| 2024-10-23 | 2024-10-21 | 26.670 | 91,435,219 | -23,951 | 6.87% | 2,438,556,666 |
| 2024-10-22 | 2024-10-18 | 27.072 | 91,459,170 | +1,204,651 | 6.88% | 2,475,944,141 |
| 2024-10-21 | 2024-10-17 | 25.565 | 90,254,519 | +112,639 | 6.79% | 2,307,339,813 |
| 2024-10-18 | 2024-10-16 | 25.967 | 90,141,880 | +244,168 | 6.78% | 2,340,679,632 |
| 2024-10-17 | 2024-10-15 | 26.770 | 89,897,712 | +840,420 | 6.76% | 2,406,582,028 |
| 2024-10-16 | 2024-10-14 | 27.423 | 89,057,292 | +816,358 | 6.70% | 2,442,232,180 |
| 2024-10-15 | 2024-10-10 | 28.428 | 88,240,934 | +630,750 | 6.63% | 2,508,484,079 |
| 2024-10-14 | 2024-10-09 | 28.829 | 87,610,184 | +2,376,415 | 6.59% | 2,525,755,494 |
| 2024-10-10 | 2024-10-08 | 29.432 | 85,233,769 | +1,590,967 | 6.41% | 2,508,615,670 |
| 2024-10-09 | 2024-10-07 | 36.012 | 83,642,802 | -3,640,650 | 6.29% | 3,012,121,945 |
| 2024-10-08 | 2024-10-04 | 32.195 | 87,283,452 | -2,151,176 | 6.56% | 2,810,054,642 |
| 2024-10-07 | 2024-10-03 | 29.834 | 89,434,628 | -518,150 | 6.72% | 2,668,191,347 |
| 2024-10-04 | 2024-10-02 | 31.039 | 89,952,778 | +4,599 | 6.76% | 2,792,080,122 |
| 2024-10-03 | 2024-09-30 | 29.683 | 89,948,179 | +687,274 | 6.76% | 2,669,959,526 |
| 2024-10-02 | 2024-09-27 | 27.423 | 89,260,905 | -206,929 | 6.71% | 2,447,815,892 |
| 2024-09-30 | 2024-09-26 | 25.866 | 89,467,834 | +904,709 | 6.73% | 2,314,189,793 |
| 2024-09-27 | 2024-09-25 | 24.209 | 88,563,125 | -422,232 | 6.66% | 2,144,000,055 |
| 2024-09-26 | 2024-09-24 | 23.355 | 88,985,357 | +399,416 | 6.69% | 2,078,242,977 |
| 2024-09-25 | 2024-09-23 | 22.501 | 88,585,941 | -34,908,156 | 6.66% | 1,993,276,921 |
| 2024-09-24 | 2024-09-20 | 23.003 | 123,494,097 | -75,184 | 9.28% | 2,840,772,783 |
| 2024-09-23 | 2024-09-19 | 22.250 | 123,569,281 | -102,896 | 9.29% | 2,749,407,211 |
| 2024-09-20 | 2024-09-17 | 21.898 | 123,672,177 | +487,220 | 9.30% | 2,708,216,106 |
| 2024-09-19 | 2024-09-16 | 21.597 | 123,184,957 | -879,904 | 9.26% | 2,660,424,590 |
| 2024-09-17 | 2024-09-13 | 21.396 | 124,064,861 | -235,751 | 9.33% | 2,654,502,960 |
| 2024-09-16 | 2024-09-12 | 20.994 | 124,300,612 | -500,671 | 9.35% | 2,609,602,563 |
| 2024-09-13 | 2024-09-11 | 21.045 | 124,801,283 | -247,052 | 9.38% | 2,626,382,008 |
| 2024-09-12 | 2024-09-10 | 20.944 | 125,048,335 | -5,615,099 | 9.40% | 2,619,019,850 |
| 2024-09-11 | 2024-09-09 | 21.095 | 130,663,434 | -192,291 | 9.82% | 2,756,310,755 |
| 2024-09-10 | 2024-09-05 | 21.597 | 130,855,725 | +463,571 | 9.84% | 2,826,090,109 |
| 2024-09-09 | 2024-09-04 | 20.944 | 130,392,154 | -1,302,946 | 9.80% | 2,730,941,117 |
| 2024-09-05 | 2024-09-03 | 20.844 | 131,695,100 | +519,374 | 9.90% | 2,745,001,175 |
| 2024-09-04 | 2024-09-02 | 20.844 | 131,175,726 | +988,513 | 9.86% | 2,734,175,546 |
| 2024-09-03 | 2024-08-30 | 21.547 | 130,187,213 | +1,466,551 | 9.79% | 2,805,113,534 |
| 2024-09-02 | 2024-08-29 | 21.195 | 128,720,662 | +1,475,432 | 9.68% | 2,728,258,627 |
| 2024-08-30 | 2024-08-28 | 21.045 | 127,245,230 | -24,003 | 9.57% | 2,677,813,678 |
| 2024-08-29 | 2024-08-27 | 21.848 | 127,269,233 | +2,550,065 | 9.57% | 2,780,593,513 |
| 2024-08-28 | 2024-08-26 | 21.547 | 124,719,168 | +746,168 | 9.38% | 2,687,294,843 |
| 2024-08-27 | 2024-08-23 | 20.492 | 123,973,000 | -2,437,345 | 9.32% | 2,540,458,445 |
| 2024-08-26 | 2024-08-22 | 21.095 | 126,410,345 | +2,875,955 | 9.50% | 2,666,592,962 |
| 2024-08-23 | 2024-08-21 | 20.191 | 123,534,390 | +1,034,949 | 9.29% | 2,494,242,929 |
| 2024-08-22 | 2024-08-20 | 20.643 | 122,499,441 | +65,810 | 9.21% | 2,528,720,040 |
| 2024-08-21 | 2024-08-19 | 21.045 | 122,433,631 | -103,788 | 9.20% | 2,576,555,928 |
| 2024-08-20 | 2024-08-16 | 20.743 | 122,537,419 | +99,764 | 9.19% | 2,541,813,030 |
| 2024-08-19 | 2024-08-15 | 20.592 | 122,437,655 | +146,363 | 9.18% | 2,521,295,109 |
| 2024-08-16 | 2024-08-14 | 20.844 | 122,291,292 | -800,245 | 9.17% | 2,548,991,877 |
| 2024-08-15 | 2024-08-13 | 20.944 | 123,091,537 | +1,196,645 | 9.23% | 2,578,036,555 |
| 2024-08-14 | 2024-08-12 | 20.643 | 121,894,892 | -1,134,969 | 9.14% | 2,516,240,512 |
| 2024-08-13 | 2024-08-09 | 20.743 | 123,029,861 | +393,143 | 9.23% | 2,552,027,832 |
| 2024-08-12 | 2024-08-08 | 20.793 | 122,636,718 | -273,859 | 9.20% | 2,550,032,303 |
| 2024-08-09 | 2024-08-07 | 20.743 | 122,910,577 | +329,811 | 9.22% | 2,549,553,506 |
| 2024-08-08 | 2024-08-06 | 21.245 | 122,580,766 | -526,602 | 9.19% | 2,604,279,065 |
| 2024-08-07 | 2024-08-05 | 21.045 | 123,107,368 | -234,769 | 9.23% | 2,590,734,394 |
| 2024-08-06 | 2024-08-02 | 21.898 | 123,342,137 | +724,026 | 9.25% | 2,700,988,776 |
| 2024-08-05 | 2024-08-01 | 22.451 | 122,618,111 | +514,315 | 9.20% | 2,752,878,005 |
| 2024-08-02 | 2024-07-31 | 22.250 | 122,103,796 | -1,444,077 | 9.16% | 2,716,800,280 |
| 2024-08-01 | 2024-07-30 | 21.446 | 123,547,873 | +553,639 | 9.27% | 2,649,646,699 |
| 2024-07-31 | 2024-07-29 | 21.697 | 122,994,234 | +729,717 | 9.23% | 2,668,660,456 |
| 2024-07-30 | 2024-07-26 | 21.547 | 122,264,517 | +2,558,025 | 9.17% | 2,634,405,050 |
| 2024-07-29 | 2024-07-25 | 21.396 | 119,706,492 | +102,266 | 8.98% | 2,561,250,903 |
| 2024-07-26 | 2024-07-24 | 21.798 | 119,604,226 | +275,027 | 8.97% | 2,607,120,328 |
| 2024-07-25 | 2024-07-23 | 21.898 | 119,329,199 | -37,327 | 8.95% | 2,613,112,071 |
| 2024-07-24 | 2024-07-22 | 22.802 | 119,366,526 | +125,831 | 8.95% | 2,721,843,990 |
| 2024-07-23 | 2024-07-19 | 22.250 | 119,240,695 | +111,101 | 8.94% | 2,653,096,498 |
| 2024-07-22 | 2024-07-18 | 22.401 | 119,129,594 | +589,353 | 8.94% | 2,668,574,562 |
| 2024-07-19 | 2024-07-17 | 22.451 | 118,540,241 | -44,997 | 8.89% | 2,661,326,451 |
| 2024-07-18 | 2024-07-16 | 22.200 | 118,585,238 | +1,189,659 | 8.89% | 2,632,556,619 |
| 2024-07-17 | 2024-07-15 | 22.401 | 117,395,579 | +431,756 | 8.81% | 2,629,731,583 |
| 2024-07-16 | 2024-07-12 | 23.104 | 116,963,823 | -239,583 | 8.77% | 2,702,304,025 |
| 2024-07-15 | 2024-07-11 | 22.551 | 117,203,406 | +468,043 | 8.79% | 2,643,086,614 |
| 2024-07-12 | 2024-07-10 | 22.300 | 116,735,363 | +555,377 | 8.76% | 2,603,216,149 |
| 2024-07-11 | 2024-07-09 | 22.149 | 116,179,986 | -626,793 | 8.71% | 2,573,325,543 |
| 2024-07-10 | 2024-07-08 | 21.647 | 116,806,779 | -983,814 | 8.76% | 2,528,541,814 |
| 2024-07-09 | 2024-07-05 | 21.597 | 117,790,593 | -382,547 | 8.84% | 2,543,922,551 |
| 2024-07-08 | 2024-07-04 | 21.547 | 118,173,140 | +1,909,395 | 8.86% | 2,546,249,103 |
| 2024-07-05 | 2024-07-03 | 21.848 | 116,263,745 | -38,667 | 8.72% | 2,540,144,287 |
| 2024-07-04 | 2024-07-02 | 21.095 | 116,302,412 | +1,986,256 | 8.72% | 2,453,368,775 |
| 2024-07-03 | 2024-06-28 | 22.652 | 114,316,156 | +291,794 | 8.57% | 2,589,458,623 |
| 2024-07-02 | 2024-06-27 | 22.501 | 114,024,362 | -6,220,563 | 8.55% | 2,565,668,171 |
| 2024-06-28 | 2024-06-26 | 23.204 | 120,244,925 | -1,912,188 | 9.02% | 2,790,188,554 |
| 2024-06-27 | 2024-06-25 | 23.154 | 122,157,113 | -691,243 | 9.16% | 2,828,423,957 |
| 2024-06-26 | 2024-06-24 | 23.506 | 122,848,356 | +804,168 | 9.21% | 2,887,619,883 |
| 2024-06-25 | 2024-06-21 | 24.008 | 122,044,188 | +9,953,339 | 9.15% | 2,930,014,842 |
| 2024-06-24 | 2024-06-20 | 24.309 | 112,090,849 | +120,520 | 8.41% | 2,724,835,832 |
| 2024-06-21 | 2024-06-19 | 25.063 | 111,970,329 | -163,593 | 8.40% | 2,806,262,685 |
| 2024-06-20 | 2024-06-18 | 25.063 | 112,133,922 | +201,562 | 8.41% | 2,810,362,743 |
| 2024-06-19 | 2024-06-17 | 25.213 | 111,932,360 | +2,458 | 8.40% | 2,822,176,682 |
| 2024-06-18 | 2024-06-14 | 26.620 | 111,929,902 | +336,509 | 8.40% | 2,979,523,497 |
| 2024-06-17 | 2024-06-13 | 26.368 | 111,593,393 | -60,232 | 8.37% | 2,942,541,573 |
| 2024-06-14 | 2024-06-12 | 25.665 | 111,653,625 | -1,611,633 | 8.38% | 2,865,619,668 |
| 2024-06-13 | 2024-06-11 | 25.967 | 113,265,258 | -288,989 | 8.50% | 2,941,115,522 |
| 2024-06-12 | 2024-06-07 | 26.168 | 113,554,247 | -349,602 | 8.52% | 2,971,432,893 |
| 2024-06-11 | 2024-06-06 | 26.117 | 113,903,849 | -301,028 | 8.54% | 2,974,860,225 |
| 2024-06-07 | 2024-06-05 | 26.368 | 114,204,877 | -1,046,565 | 8.57% | 3,011,402,283 |
| 2024-06-06 | 2024-06-04 | 25.364 | 115,251,442 | +773,840 | 8.65% | 2,923,227,176 |
| 2024-06-05 | 2024-06-03 | 25.565 | 114,477,602 | +1,352,208 | 8.59% | 2,926,598,377 |
| 2024-06-04 | 2024-05-31 | 25.113 | 113,125,394 | +4,471,039 | 8.49% | 2,840,893,353 |
| 2024-06-03 | 2024-05-30 | 25.606 | 108,654,355 | -7,535 | 8.15% | 2,782,178,799 |
| 2024-05-31 | 2024-05-29 | 24.949 | 108,661,890 | -2,495,507 | 8.15% | 2,711,028,874 |
| 2024-05-30 | 2024-05-28 | 25.656 | 111,157,397 | -3,385,898 | 8.38% | 2,851,885,073 |
| 2024-05-29 | 2024-05-27 | 25.707 | 114,543,295 | -420,886 | 8.64% | 2,944,539,563 |
| 2024-05-28 | 2024-05-24 | 25.858 | 114,964,181 | -190,526 | 8.67% | 2,972,777,808 |
| 2024-05-27 | 2024-05-23 | 26.212 | 115,154,707 | -42,303 | 8.69% | 3,018,415,289 |
| 2024-05-24 | 2024-05-22 | 25.858 | 115,197,010 | +1,545,893 | 8.69% | 2,978,798,369 |
| 2024-05-23 | 2024-05-21 | 25.909 | 113,651,117 | -582,692 | 8.57% | 2,944,564,101 |
| 2024-05-22 | 2024-05-20 | 27.424 | 114,233,809 | +1,599,211 | 8.62% | 3,132,740,540 |
| 2024-05-21 | 2024-05-17 | 26.818 | 112,634,598 | +375,019 | 8.50% | 3,020,621,254 |
| 2024-05-20 | 2024-05-16 | 27.070 | 112,259,579 | +63,339 | 8.47% | 3,038,912,100 |
| 2024-05-17 | 2024-05-14 | 27.020 | 112,196,240 | -338,328 | 8.46% | 3,031,531,075 |
| 2024-05-16 | 2024-05-13 | 27.222 | 112,534,568 | +43,410 | 8.49% | 3,063,406,664 |
| 2024-05-14 | 2024-05-10 | 26.717 | 112,491,158 | -146,240 | 8.48% | 3,005,411,882 |
| 2024-05-13 | 2024-05-09 | 26.515 | 112,637,398 | -1,644,340 | 8.50% | 2,986,564,182 |
| 2024-05-10 | 2024-05-08 | 25.909 | 114,281,738 | -497,850 | 8.62% | 2,960,902,735 |
| 2024-05-09 | 2024-05-07 | 26.767 | 114,779,588 | +1,653,503 | 8.66% | 3,072,348,457 |
| 2024-05-08 | 2024-05-06 | 27.171 | 113,126,085 | -588,903 | 8.53% | 3,073,795,516 |
| 2024-05-07 | 2024-05-03 | 27.323 | 113,714,988 | -199,682 | 8.58% | 3,107,026,193 |
| 2024-05-06 | 2024-05-02 | 27.424 | 113,914,670 | +6,535 | 8.59% | 3,123,988,493 |
| 2024-05-03 | 2024-04-30 | 26.010 | 113,908,135 | +1,249,960 | 8.59% | 2,962,728,873 |
| 2024-05-02 | 2024-04-29 | 26.111 | 112,658,175 | -443,568 | 8.50% | 2,941,597,137 |
| 2024-04-30 | 2024-04-26 | 26.363 | 113,101,743 | +238,965 | 8.53% | 2,981,739,787 |
| 2024-04-29 | 2024-04-25 | 25.404 | 112,862,778 | +66,903 | 8.51% | 2,867,138,420 |
| 2024-04-26 | 2024-04-24 | 26.010 | 112,795,875 | +565,637 | 8.51% | 2,933,799,202 |
| 2024-04-25 | 2024-04-23 | 25.050 | 112,230,238 | -468,488 | 8.47% | 2,811,392,616 |
| 2024-04-24 | 2024-04-22 | 24.596 | 112,698,726 | +353,754 | 8.50% | 2,771,902,227 |
| 2024-04-23 | 2024-04-19 | 23.737 | 112,344,972 | +770,294 | 8.47% | 2,666,744,682 |
| 2024-04-22 | 2024-04-18 | 24.444 | 111,574,678 | +1,461,772 | 8.42% | 2,727,350,433 |
| 2024-04-19 | 2024-04-17 | 24.949 | 110,112,906 | +521,151 | 8.31% | 2,747,230,584 |
| 2024-04-18 | 2024-04-16 | 25.000 | 109,591,755 | +217,234 | 8.27% | 2,739,763,151 |
| 2024-04-17 | 2024-04-15 | 25.757 | 109,374,521 | +1,616,108 | 8.25% | 2,817,190,918 |
| 2024-04-16 | 2024-04-12 | 25.959 | 107,758,413 | +3,030,788 | 8.13% | 2,797,333,493 |
| 2024-04-15 | 2024-04-11 | 24.949 | 104,727,625 | +734,702 | 7.90% | 2,612,872,050 |
| 2024-04-12 | 2024-04-10 | 24.394 | 103,992,923 | +30,287 | 7.84% | 2,536,768,613 |
| 2024-04-11 | 2024-04-09 | 24.394 | 103,962,636 | -130,978 | 7.84% | 2,536,029,802 |
| 2024-04-10 | 2024-04-08 | 24.495 | 104,093,614 | +138,876 | 7.85% | 2,549,739,224 |
| 2024-04-09 | 2024-04-05 | 23.990 | 103,954,738 | +512,951 | 7.84% | 2,493,835,698 |
| 2024-04-08 | 2024-04-03 | 23.687 | 103,441,787 | -1,255,811 | 7.80% | 2,450,184,549 |
| 2024-04-05 | 2024-04-02 | 24.242 | 104,697,598 | +95,231 | 7.90% | 2,538,095,125 |
| 2024-04-03 | 2024-03-28 | 24.343 | 104,602,367 | -1,066,285 | 7.89% | 2,546,352,298 |
| 2024-04-02 | 2024-03-27 | 23.636 | 105,668,652 | -898,469 | 7.97% | 2,497,594,675 |
| 2024-03-28 | 2024-03-26 | 24.545 | 106,567,121 | -20,275 | 8.04% | 2,615,709,091 |
| 2024-03-27 | 2024-03-25 | 24.242 | 106,587,396 | -515,730 | 8.04% | 2,583,907,896 |
| 2024-03-26 | 2024-03-22 | 25.252 | 107,103,126 | -1,092,937 | 8.08% | 2,704,594,064 |
| 2024-03-25 | 2024-03-21 | 25.050 | 108,196,063 | -186,451 | 8.16% | 2,710,335,628 |
| 2024-03-22 | 2024-03-20 | 23.788 | 108,382,514 | -795,068 | 8.17% | 2,578,161,194 |
| 2024-03-21 | 2024-03-19 | 22.778 | 109,177,582 | -863,162 | 8.23% | 2,486,794,814 |
| 2024-03-20 | 2024-03-18 | 22.778 | 110,040,744 | -126,918 | 8.30% | 2,506,455,505 |
| 2024-03-19 | 2024-03-15 | 22.373 | 110,167,662 | -937,162 | 8.31% | 2,464,834,696 |
| 2024-03-18 | 2024-03-14 | 22.626 | 111,104,824 | +100,924 | 8.38% | 2,513,858,736 |
| 2024-03-15 | 2024-03-13 | 22.980 | 111,003,900 | +259,603 | 8.37% | 2,550,818,592 |
| 2024-03-14 | 2024-03-12 | 22.778 | 110,744,297 | +504,036 | 8.35% | 2,522,480,700 |
| 2024-03-13 | 2024-03-11 | 22.121 | 110,240,261 | -749,083 | 8.32% | 2,438,620,851 |
| 2024-03-12 | 2024-03-08 | 21.313 | 110,989,344 | +721,951 | 8.37% | 2,365,503,936 |
| 2024-03-11 | 2024-03-07 | 21.060 | 110,267,393 | +107,060 | 8.32% | 2,322,272,083 |
| 2024-03-08 | 2024-03-06 | 21.767 | 110,160,333 | +1,046,534 | 8.31% | 2,397,907,631 |
| 2024-03-07 | 2024-03-05 | 21.666 | 109,113,799 | -554,211 | 8.23% | 2,364,105,800 |
| 2024-03-06 | 2024-03-04 | 22.576 | 109,668,010 | +817,957 | 8.27% | 2,475,810,643 |
| 2024-03-05 | 2024-03-01 | 22.373 | 108,850,053 | -668,375 | 8.21% | 2,435,355,188 |
| 2024-03-04 | 2024-02-29 | 22.070 | 109,518,428 | -1,571,748 | 8.26% | 2,417,122,037 |
| 2024-03-01 | 2024-02-28 | 21.565 | 111,090,176 | +937,517 | 8.38% | 2,395,705,718 |
| 2024-02-29 | 2024-02-27 | 22.323 | 110,152,659 | +463,613 | 8.31% | 2,458,935,823 |
| 2024-02-28 | 2024-02-26 | 22.323 | 109,689,046 | +1,795,502 | 8.11% | 2,448,586,598 |
| 2024-02-27 | 2024-02-23 | 22.020 | 107,893,544 | -448,036 | 7.98% | 2,375,810,993 |
| 2024-02-26 | 2024-02-22 | 22.171 | 108,341,580 | -375,866 | 8.01% | 2,402,091,932 |
| 2024-02-23 | 2024-02-21 | 21.767 | 108,717,446 | -332,928 | 8.04% | 2,366,499,685 |
| 2024-02-22 | 2024-02-20 | 21.313 | 109,050,374 | +663,988 | 8.07% | 2,324,178,877 |
| 2024-02-21 | 2024-02-19 | 21.313 | 108,386,386 | -1,165,403 | 8.02% | 2,310,027,372 |
| 2024-02-20 | 2024-02-16 | 22.222 | 109,551,789 | -2,157,804 | 8.10% | 2,434,456,900 |
| 2024-02-19 | 2024-02-15 | 20.606 | 111,709,593 | -119,166 | 8.26% | 2,301,868,830 |
| 2024-02-16 | 2024-02-14 | 20.404 | 111,828,759 | -518,982 | 8.27% | 2,281,732,929 |
| 2024-02-15 | 2024-02-09 | 19.818 | 112,347,741 | +157,837 | 8.31% | 2,226,502,990 |
| 2024-02-14 | 2024-02-07 | 20.404 | 112,189,904 | -966,585 | 8.30% | 2,289,101,664 |
| 2024-02-08 | 2024-02-06 | 20.202 | 113,156,489 | +379,925 | 8.37% | 2,285,964,042 |
| 2024-02-07 | 2024-02-05 | 19.212 | 112,776,564 | +1,632,834 | 8.34% | 2,166,652,720 |
| 2024-02-06 | 2024-02-02 | 19.434 | 111,143,730 | -644,844 | 8.22% | 2,159,981,197 |
| 2024-02-05 | 2024-02-01 | 19.697 | 111,788,574 | +674,404 | 8.27% | 2,201,871,462 |
| 2024-02-02 | 2024-01-31 | 19.131 | 111,114,170 | -1,133,138 | 8.22% | 2,125,736,141 |
| 2024-02-01 | 2024-01-30 | 19.757 | 112,247,308 | +571,411 | 8.30% | 2,217,709,822 |
| 2024-01-31 | 2024-01-29 | 20.404 | 111,675,897 | +50,635 | 8.26% | 2,278,613,962 |
| 2024-01-30 | 2024-01-26 | 20.353 | 111,625,262 | -37,773 | 8.26% | 2,271,943,238 |
| 2024-01-29 | 2024-01-25 | 20.959 | 111,663,035 | -1,726,181 | 8.26% | 2,340,385,852 |
| 2024-01-26 | 2024-01-24 | 21.515 | 113,389,216 | -1,133,826 | 8.39% | 2,439,558,805 |
| 2024-01-25 | 2024-01-23 | 20.252 | 114,523,042 | +1,482,654 | 8.47% | 2,319,354,790 |
| 2024-01-24 | 2024-01-22 | 18.909 | 113,040,388 | +2,837,638 | 8.36% | 2,137,467,003 |
| 2024-01-23 | 2024-01-19 | 20.202 | 110,202,750 | -1,194,315 | 8.15% | 2,226,293,216 |
| 2024-01-22 | 2024-01-18 | 20.757 | 111,397,065 | +1,147,200 | 8.24% | 2,312,307,085 |
| 2024-01-19 | 2024-01-17 | 20.606 | 110,249,865 | +1,502,986 | 8.16% | 2,271,789,924 |
| 2024-01-18 | 2024-01-16 | 21.717 | 108,746,879 | +824,129 | 8.04% | 2,361,648,161 |
| 2024-01-17 | 2024-01-15 | 22.070 | 107,922,750 | -81,224 | 7.98% | 2,381,904,690 |
| 2024-01-16 | 2024-01-12 | 22.222 | 108,003,974 | -62,434 | 7.99% | 2,400,061,396 |
| 2024-01-15 | 2024-01-11 | 22.525 | 108,066,408 | +918,384 | 7.99% | 2,434,195,832 |
| 2024-01-12 | 2024-01-10 | 21.969 | 107,148,024 | +51,409 | 7.93% | 2,353,983,220 |
| 2024-01-11 | 2024-01-09 | 22.020 | 107,096,615 | +96,775 | 7.92% | 2,358,262,652 |
| 2024-01-10 | 2024-01-08 | 22.020 | 106,999,840 | -262,827 | 7.91% | 2,356,131,671 |
| 2024-01-09 | 2024-01-05 | 22.525 | 107,262,667 | +977,575 | 7.93% | 2,416,091,566 |
| 2024-01-08 | 2024-01-04 | 22.879 | 106,285,092 | +606,893 | 7.86% | 2,431,646,806 |
| 2024-01-05 | 2024-01-03 | 22.929 | 105,678,199 | +1,699,687 | 7.82% | 2,423,099,208 |
| 2024-01-04 | 2024-01-02 | 24.091 | 103,978,512 | +483,931 | 7.69% | 2,504,908,789 |
| 2024-01-03 | 2023-12-29 | 24.343 | 103,494,581 | +543,948 | 7.66% | 2,519,385,285 |
| 2024-01-02 | 2023-12-28 | 24.293 | 102,950,633 | +322,085 | 7.62% | 2,500,944,402 |
| 2023-12-29 | 2023-12-27 | 23.889 | 102,628,548 | -17,962 | 7.59% | 2,451,654,487 |
| 2023-12-28 | 2023-12-22 | 23.081 | 102,646,510 | -3,527,866 | 7.59% | 2,369,137,829 |
| 2023-12-27 | 2023-12-21 | 24.798 | 106,174,376 | +1,794,794 | 7.85% | 2,632,880,505 |
| 2023-12-22 | 2023-12-20 | 24.747 | 104,379,582 | -2,803,178 | 7.72% | 2,583,102,102 |
| 2023-12-21 | 2023-12-19 | 24.646 | 107,182,760 | +2,627,190 | 7.93% | 2,641,646,481 |
| 2023-12-20 | 2023-12-18 | 24.848 | 104,555,570 | -2,584,315 | 7.73% | 2,598,018,362 |
| 2023-12-19 | 2023-12-15 | 25.202 | 107,139,885 | +512,779 | 7.93% | 2,700,111,267 |
| 2023-12-18 | 2023-12-14 | 24.848 | 106,627,106 | +292,828 | 7.89% | 2,649,492,316 |
| 2023-12-15 | 2023-12-13 | 24.899 | 106,334,278 | +478,526 | 7.87% | 2,647,586,423 |
| 2023-12-14 | 2023-12-12 | 25.101 | 105,855,752 | +1,492,629 | 7.83% | 2,657,056,503 |
| 2023-12-13 | 2023-12-11 | 25.404 | 104,363,123 | +594,778 | 7.72% | 2,651,215,262 |
| 2023-12-12 | 2023-12-08 | 25.353 | 103,768,345 | +166,375 | 7.68% | 2,630,864,900 |
| 2023-12-11 | 2023-12-07 | 25.202 | 103,601,970 | -3,851,508 | 7.66% | 2,610,949,661 |
| 2023-12-08 | 2023-12-06 | 24.848 | 107,453,478 | -864,633 | 7.95% | 2,670,026,178 |
| 2023-12-07 | 2023-12-05 | 24.596 | 108,318,111 | +1,335,775 | 8.01% | 2,664,158,005 |
| 2023-12-06 | 2023-12-04 | 24.949 | 106,982,336 | +769,800 | 7.91% | 2,669,125,320 |
| 2023-12-05 | 2023-12-01 | 25.757 | 106,212,536 | +547,283 | 7.86% | 2,735,746,763 |
| 2023-12-04 | 2023-11-30 | 25.252 | 105,665,253 | +782,904 | 7.82% | 2,668,284,547 |
| 2023-12-01 | 2023-11-29 | 25.707 | 104,882,349 | -272,444 | 7.76% | 2,696,187,726 |
| 2023-11-30 | 2023-11-28 | 26.313 | 105,154,793 | +1,300,494 | 7.78% | 2,766,920,848 |
| 2023-11-29 | 2023-11-27 | 27.020 | 103,854,299 | -763,901 | 7.68% | 2,806,132,671 |
| 2023-11-28 | 2023-11-24 | 27.424 | 104,618,200 | -223,484 | 7.74% | 2,869,042,705 |
| 2023-11-27 | 2023-11-23 | 28.182 | 104,841,684 | -265,539 | 7.76% | 2,954,596,143 |
| 2023-11-24 | 2023-11-22 | 29.293 | 105,107,223 | -799,065 | 7.77% | 3,078,863,925 |
| 2023-11-23 | 2023-11-21 | 30.808 | 105,906,288 | +605,458 | 7.83% | 3,262,732,890 |
| 2023-11-22 | 2023-11-20 | 31.262 | 105,300,830 | +276,135 | 7.79% | 3,291,943,577 |
| 2023-11-21 | 2023-11-17 | 30.808 | 105,024,695 | -41,435 | 7.77% | 3,235,573,006 |
| 2023-11-20 | 2023-11-16 | 31.666 | 105,066,130 | -943,197 | 7.77% | 3,327,056,806 |
| 2023-11-17 | 2023-11-15 | 31.818 | 106,009,327 | -488,544 | 7.84% | 3,372,986,216 |
| 2023-11-16 | 2023-11-14 | 30.707 | 106,497,871 | -138,275 | 7.88% | 3,270,200,982 |
| 2023-11-15 | 2023-11-13 | 31.060 | 106,636,146 | -439,878 | 7.89% | 3,312,146,180 |
| 2023-11-14 | 2023-11-10 | 29.646 | 107,076,024 | +494,760 | 7.92% | 3,174,389,962 |
| 2023-11-13 | 2023-11-09 | 30.000 | 106,581,264 | +607,098 | 7.88% | 3,197,402,064 |
| 2023-11-10 | 2023-11-08 | 30.303 | 105,974,166 | -407,036 | 7.84% | 3,211,302,351 |
| 2023-11-09 | 2023-11-07 | 30.505 | 106,381,202 | -2,196,590 | 7.87% | 3,245,127,548 |
| 2023-11-08 | 2023-11-06 | 30.202 | 108,577,792 | -1,273,725 | 8.03% | 3,279,231,894 |
| 2023-11-07 | 2023-11-03 | 28.788 | 109,851,517 | +900,379 | 8.13% | 3,162,356,693 |
| 2023-11-06 | 2023-11-02 | 27.424 | 108,951,138 | +1,037,048 | 8.06% | 2,987,868,914 |
| 2023-11-03 | 2023-11-01 | 27.626 | 107,914,090 | -506,957 | 7.98% | 2,981,229,559 |
| 2023-11-02 | 2023-10-31 | 27.575 | 108,421,047 | -731,127 | 8.02% | 2,989,758,980 |
| 2023-11-01 | 2023-10-30 | 27.424 | 109,152,174 | +762,317 | 8.07% | 2,993,382,113 |
| 2023-10-31 | 2023-10-27 | 27.070 | 108,389,857 | +162,851 | 8.02% | 2,934,157,164 |
| 2023-10-30 | 2023-10-26 | 27.424 | 108,227,006 | -911,380 | 8.01% | 2,968,010,366 |
| 2023-10-27 | 2023-10-25 | 26.717 | 109,138,386 | -1,800,114 | 8.07% | 2,915,836,301 |
| 2023-10-26 | 2023-10-24 | 26.515 | 110,938,500 | -1,875,966 | 8.21% | 2,941,518,150 |
| 2023-10-25 | 2023-10-20 | 26.818 | 112,814,466 | +2,371,060 | 8.34% | 3,025,444,933 |
| 2023-10-24 | 2023-10-19 | 26.969 | 110,443,406 | -1,410,131 | 8.17% | 2,978,591,790 |
| 2023-10-20 | 2023-10-18 | 27.171 | 111,853,537 | +3,257,934 | 8.27% | 3,039,218,590 |
| 2023-10-19 | 2023-10-17 | 27.828 | 108,595,603 | +448,908 | 8.03% | 3,021,995,265 |
| 2023-10-18 | 2023-10-16 | 27.979 | 108,146,695 | -203,429 | 8.00% | 3,025,888,745 |
| 2023-10-17 | 2023-10-13 | 28.384 | 108,350,124 | -238,008 | 8.01% | 3,075,357,921 |
| 2023-10-16 | 2023-10-12 | 29.192 | 108,588,132 | -4,250,956 | 8.03% | 3,169,860,427 |
| 2023-10-13 | 2023-10-11 | 28.990 | 112,839,088 | +959,055 | 8.35% | 3,271,157,080 |
| 2023-10-12 | 2023-10-10 | 28.838 | 111,880,033 | +510,545 | 8.28% | 3,226,403,154 |
| 2023-10-11 | 2023-10-09 | 28.283 | 111,369,488 | -342,102 | 8.24% | 3,149,808,782 |
| 2023-10-10 | 2023-10-06 | 28.434 | 111,711,590 | +456,969 | 8.26% | 3,176,410,095 |
| 2023-10-09 | 2023-10-05 | 28.030 | 111,254,621 | -242,303 | 8.23% | 3,118,465,769 |
| 2023-10-06 | 2023-10-04 | 28.080 | 111,496,924 | +248,837 | 8.25% | 3,130,888,614 |
| 2023-10-05 | 2023-10-03 | 28.485 | 111,248,087 | -357,012 | 8.23% | 3,168,849,366 |
| 2023-10-04 | 2023-09-29 | 28.687 | 111,605,099 | +1,230,803 | 8.26% | 3,201,564,917 |
| 2023-10-03 | 2023-09-28 | 27.979 | 110,374,296 | +498,417 | 8.16% | 3,088,215,872 |
| 2023-09-29 | 2023-09-27 | 28.939 | 109,875,879 | +79,696 | 8.13% | 3,179,705,689 |
| 2023-09-28 | 2023-09-26 | 28.939 | 109,796,183 | +388,283 | 8.12% | 3,177,399,361 |
| 2023-09-27 | 2023-09-25 | 29.141 | 109,407,900 | +180,694 | 8.09% | 3,188,265,170 |
| 2023-09-26 | 2023-09-22 | 29.646 | 109,227,206 | -168,782 | 8.08% | 3,238,164,188 |
| 2023-09-25 | 2023-09-21 | 28.586 | 109,395,988 | -1,513,692 | 8.09% | 3,127,143,174 |
| 2023-09-22 | 2023-09-20 | 28.283 | 110,909,680 | -510,373 | 8.20% | 3,136,804,258 |
| 2023-09-21 | 2023-09-19 | 28.434 | 111,420,053 | +57,961 | 8.24% | 3,168,120,525 |
| 2023-09-20 | 2023-09-18 | 28.384 | 111,362,092 | -1,269,949 | 8.24% | 3,160,848,175 |
| 2023-09-19 | 2023-09-15 | 28.687 | 112,632,041 | +1,822,852 | 8.33% | 3,231,024,337 |
| 2023-09-18 | 2023-09-14 | 29.192 | 110,809,189 | +74,924 | 8.20% | 3,234,696,616 |
| 2023-09-15 | 2023-09-13 | 29.040 | 110,734,265 | +3,558,790 | 8.19% | 3,215,731,735 |
| 2023-09-14 | 2023-09-12 | 29.293 | 107,175,475 | -994,935 | 7.93% | 3,139,448,405 |
| 2023-09-13 | 2023-09-11 | 30.000 | 108,170,410 | +302,463 | 8.00% | 3,245,075,909 |
| 2023-09-12 | 2023-09-07 | 29.848 | 107,867,947 | +686,721 | 7.98% | 3,219,658,676 |
| 2023-09-11 | 2023-09-06 | 30.101 | 107,181,226 | +130,577 | 7.93% | 3,226,226,987 |
| 2023-09-07 | 2023-09-05 | 30.656 | 107,050,649 | +1,320,479 | 7.92% | 3,281,768,447 |
| 2023-09-06 | 2023-09-04 | 31.363 | 105,730,170 | +100,674 | 7.82% | 3,316,045,418 |
| 2023-09-05 | 2023-08-31 | 31.616 | 105,629,496 | -3,669,982 | 7.81% | 3,339,561,766 |
| 2023-09-04 | 2023-08-30 | 31.868 | 109,299,478 | +716,936 | 8.08% | 3,483,191,778 |
| 2023-08-31 | 2023-08-29 | 32.020 | 108,582,542 | +253,861 | 8.03% | 3,476,795,941 |
| 2023-08-30 | 2023-08-28 | 30.606 | 108,328,681 | +4,018,339 | 8.01% | 3,315,476,996 |
| 2023-08-29 | 2023-08-25 | 31.515 | 104,310,342 | -1,670,884 | 7.72% | 3,287,319,368 |
| 2023-08-28 | 2023-08-24 | 32.323 | 105,981,226 | -714,159 | 7.84% | 3,425,617,374 |
| 2023-08-25 | 2023-08-23 | 30.555 | 106,695,385 | -1,293,280 | 7.89% | 3,260,100,204 |
| 2023-08-24 | 2023-08-22 | 30.202 | 107,988,665 | -258,482 | 7.99% | 3,261,439,267 |
| 2023-08-23 | 2023-08-21 | 29.495 | 108,247,147 | +914,989 | 8.01% | 3,192,708,330 |
| 2023-08-22 | 2023-08-18 | 29.899 | 107,332,158 | +69,465 | 7.94% | 3,209,087,121 |
| 2023-08-21 | 2023-08-17 | 30.555 | 107,262,693 | -211,844 | 7.93% | 3,277,434,421 |
| 2023-08-18 | 2023-08-16 | 30.101 | 107,474,537 | +2,802,165 | 7.95% | 3,235,055,845 |
| 2023-08-17 | 2023-08-15 | 31.010 | 104,672,372 | +2,185,680 | 7.74% | 3,245,864,429 |
| 2023-08-16 | 2023-08-14 | 31.363 | 102,486,692 | +613,493 | 7.58% | 3,214,319,294 |
| 2023-08-15 | 2023-08-11 | 31.414 | 101,873,199 | -201,080 | 7.54% | 3,200,223,192 |
| 2023-08-14 | 2023-08-10 | 32.222 | 102,074,279 | -95,510 | 7.55% | 3,289,023,217 |
| 2023-08-11 | 2023-08-09 | 33.181 | 102,169,789 | -535,360 | 7.56% | 3,390,141,345 |
| 2023-08-10 | 2023-08-08 | 33.636 | 102,705,149 | +213,818 | 7.60% | 3,454,588,999 |
| 2023-08-09 | 2023-08-07 | 34.091 | 102,491,331 | -471,451 | 7.58% | 3,493,983,466 |
| 2023-08-08 | 2023-08-04 | 34.040 | 102,962,782 | +81,425 | 7.62% | 3,504,855,396 |
| 2023-08-07 | 2023-08-03 | 32.828 | 102,881,357 | -1,014,229 | 7.61% | 3,377,380,411 |
| 2023-08-04 | 2023-08-02 | 32.878 | 103,895,586 | -60,748 | 7.69% | 3,415,922,627 |
| 2023-08-03 | 2023-08-01 | 33.939 | 103,956,334 | -253,632 | 7.69% | 3,528,175,406 |
| 2023-08-02 | 2023-07-31 | 33.686 | 104,209,966 | -2,680,419 | 7.71% | 3,510,468,073 |
| 2023-08-01 | 2023-07-28 | 33.838 | 106,890,385 | -748,377 | 7.91% | 3,616,957,315 |
| 2023-07-31 | 2023-07-27 | 32.575 | 107,638,762 | +1,344,637 | 7.96% | 3,506,374,895 |
| 2023-07-28 | 2023-07-26 | 32.474 | 106,294,125 | -290,802 | 7.86% | 3,451,836,158 |
| 2023-07-27 | 2023-07-25 | 33.434 | 106,584,927 | -1,548,236 | 7.88% | 3,563,557,092 |
| 2023-07-26 | 2023-07-24 | 32.575 | 108,133,163 | +948,621 | 8.00% | 3,522,480,202 |
| 2023-07-25 | 2023-07-21 | 32.828 | 107,184,542 | -622,210 | 7.93% | 3,518,645,001 |
| 2023-07-24 | 2023-07-20 | 33.232 | 107,806,752 | +2,295,460 | 7.97% | 3,582,628,653 |
| 2023-07-21 | 2023-07-19 | 34.495 | 105,511,292 | -349,972 | 7.80% | 3,639,565,874 |
| 2023-07-20 | 2023-07-18 | 32.828 | 105,861,264 | -397,491 | 7.83% | 3,475,204,544 |
| 2023-07-19 | 2023-07-14 | 33.838 | 106,258,755 | +560,974 | 7.86% | 3,595,584,216 |
| 2023-07-18 | 2023-07-13 | 33.282 | 105,697,781 | -1,776,141 | 7.82% | 3,517,881,645 |
| 2023-07-14 | 2023-07-12 | 31.666 | 107,473,922 | +365,829 | 7.95% | 3,403,302,698 |
| 2023-07-13 | 2023-07-11 | 31.666 | 107,108,093 | -664,481 | 7.92% | 3,391,718,243 |
| 2023-07-12 | 2023-07-10 | 31.515 | 107,772,574 | +247,060 | 7.97% | 3,396,430,911 |
| 2023-07-11 | 2023-07-07 | 30.808 | 107,525,514 | +726,834 | 7.95% | 3,312,617,576 |
| 2023-07-10 | 2023-07-06 | 32.070 | 106,798,680 | -5,085,249 | 7.90% | 3,425,070,772 |
| 2023-07-07 | 2023-07-05 | 32.525 | 111,883,929 | +695,295 | 8.28% | 3,639,012,236 |
| 2023-07-06 | 2023-07-04 | 32.373 | 111,188,634 | +605,901 | 8.22% | 3,599,551,270 |
| 2023-07-05 | 2023-07-03 | 31.212 | 110,582,733 | -126,769 | 8.18% | 3,451,482,961 |
| 2023-07-04 | 2023-06-30 | 31.161 | 110,709,502 | -12,925 | 8.21% | 3,449,848,319 |
| 2023-07-03 | 2023-06-29 | 32.828 | 110,722,427 | +2,823,713 | 8.21% | 3,634,786,388 |
| 2023-06-30 | 2023-06-28 | 33.838 | 107,898,714 | +251,533 | 8.00% | 3,651,077,156 |
| 2023-06-29 | 2023-06-27 | 34.545 | 107,647,181 | +735,085 | 7.98% | 3,718,679,096 |
| 2023-06-28 | 2023-06-26 | 32.626 | 106,912,096 | -6,069,329 | 7.92% | 3,488,103,006 |
| 2023-06-27 | 2023-06-23 | 32.878 | 112,981,425 | -732,581 | 8.37% | 3,714,650,650 |
| 2023-06-26 | 2023-06-21 | 33.484 | 113,714,006 | +1,603,928 | 8.43% | 3,807,653,562 |
| 2023-06-23 | 2023-06-20 | 34.949 | 112,110,078 | -726,433 | 8.31% | 3,918,146,666 |
| 2023-06-21 | 2023-06-19 | 34.343 | 112,836,511 | +1,337,743 | 8.36% | 3,875,149,850 |
| 2023-06-20 | 2023-06-16 | 34.949 | 111,498,768 | -1,622,594 | 8.26% | 3,896,781,930 |
| 2023-06-19 | 2023-06-15 | 33.030 | 113,121,362 | -938,806 | 8.38% | 3,736,390,965 |
| 2023-06-16 | 2023-06-14 | 32.878 | 114,060,168 | -2,667,077 | 8.45% | 3,750,118,015 |
| 2023-06-15 | 2023-06-13 | 32.424 | 116,727,245 | +28,897 | 8.65% | 3,784,750,046 |
| 2023-06-14 | 2023-06-12 | 30.808 | 116,698,348 | +1,032,707 | 8.65% | 3,595,211,818 |
| 2023-06-13 | 2023-06-09 | 31.363 | 115,665,641 | -2,183,244 | 8.57% | 3,627,654,423 |
| 2023-06-12 | 2023-06-08 | 30.353 | 117,848,885 | -2,718,370 | 8.73% | 3,577,090,183 |
| 2023-06-09 | 2023-06-07 | 30.555 | 120,567,255 | -3,105,470 | 8.94% | 3,683,958,146 |
| 2023-06-08 | 2023-06-06 | 30.707 | 123,672,725 | +4,128,966 | 9.17% | 3,797,584,524 |
| 2023-06-07 | 2023-06-05 | 31.111 | 119,543,759 | +14,640,941 | 8.86% | 3,719,097,462 |
| 2023-06-06 | 2023-06-02 | 31.464 | 104,902,818 | -601,284 | 7.77% | 3,300,693,067 |
| 2023-06-05 | 2023-06-01 | 30.283 | 105,504,102 | -687,711 | 7.82% | 3,194,987,375 |
| 2023-06-02 | 2023-05-31 | 28.863 | 106,191,813 | -4,044,587 | 7.87% | 3,064,987,953 |
| 2023-06-01 | 2023-05-30 | 28.964 | 110,236,400 | -4,910,142 | 8.21% | 3,192,909,434 |
| 2023-05-31 | 2023-05-29 | 28.812 | 115,146,542 | +511,831 | 8.57% | 3,317,605,220 |
| 2023-05-30 | 2023-05-25 | 29.116 | 114,634,711 | -636,550 | 8.53% | 3,337,747,680 |
| 2023-05-29 | 2023-05-24 | 29.471 | 115,271,261 | -59,105 | 8.58% | 3,397,211,976 |
| 2023-05-25 | 2023-05-23 | 30.486 | 115,330,366 | -2,227,403 | 8.58% | 3,515,957,462 |
| 2023-05-24 | 2023-05-22 | 30.790 | 117,557,769 | +4,727,219 | 8.75% | 3,619,640,980 |
| 2023-05-23 | 2023-05-19 | 31.348 | 112,830,550 | -1,583,692 | 8.40% | 3,537,045,529 |
| 2023-05-22 | 2023-05-18 | 31.399 | 114,414,242 | +3,525,511 | 8.52% | 3,592,495,283 |
| 2023-05-19 | 2023-05-17 | 30.993 | 110,888,731 | +2,117,156 | 8.25% | 3,436,798,686 |
| 2023-05-18 | 2023-05-16 | 32.058 | 108,771,575 | +772,526 | 8.10% | 3,487,048,319 |
| 2023-05-17 | 2023-05-15 | 32.211 | 107,999,049 | -4,926,781 | 8.04% | 3,478,717,215 |
| 2023-05-16 | 2023-05-12 | 32.261 | 112,925,830 | +9,948 | 8.41% | 3,643,140,134 |
| 2023-05-15 | 2023-05-11 | 32.515 | 112,915,882 | -1,503,977 | 8.41% | 3,671,457,714 |
| 2023-05-12 | 2023-05-10 | 32.667 | 114,419,859 | -3,674,718 | 8.52% | 3,737,771,476 |
| 2023-05-11 | 2023-05-09 | 33.174 | 118,094,577 | -327,671 | 8.79% | 3,917,718,010 |
| 2023-05-10 | 2023-05-08 | 33.529 | 118,422,248 | +54,719 | 8.82% | 3,970,637,413 |
| 2023-05-09 | 2023-05-05 | 33.682 | 118,367,529 | -3,175,173 | 8.81% | 3,986,815,433 |
| 2023-05-08 | 2023-05-04 | 33.783 | 121,542,702 | +194,933 | 9.05% | 4,106,091,150 |
| 2023-05-05 | 2023-05-03 | 33.225 | 121,347,769 | -385,438 | 9.03% | 4,031,796,152 |
| 2023-05-04 | 2023-05-02 | 33.935 | 121,733,207 | -973,960 | 9.06% | 4,131,051,899 |
| 2023-05-03 | 2023-04-28 | 34.848 | 122,707,167 | +535,217 | 9.13% | 4,276,142,175 |
| 2023-05-02 | 2023-04-27 | 33.834 | 122,171,950 | +1,123,364 | 9.09% | 4,133,546,329 |
| 2023-04-28 | 2023-04-26 | 34.240 | 121,048,586 | +879,854 | 9.01% | 4,144,660,512 |
| 2023-04-27 | 2023-04-25 | 34.087 | 120,168,732 | +1,595,471 | 8.95% | 4,096,247,804 |
| 2023-04-26 | 2023-04-24 | 34.848 | 118,573,261 | +501,181 | 8.83% | 4,132,082,376 |
| 2023-04-25 | 2023-04-21 | 35.153 | 118,072,080 | -89,035 | 8.79% | 4,150,552,566 |
| 2023-04-24 | 2023-04-20 | 36.827 | 118,161,115 | +633,405 | 8.80% | 4,351,476,786 |
| 2023-04-21 | 2023-04-19 | 35.964 | 117,527,710 | +2,389,762 | 8.75% | 4,226,802,729 |
| 2023-04-20 | 2023-04-18 | 36.573 | 115,137,948 | -4,666,209 | 8.57% | 4,210,941,613 |
| 2023-04-19 | 2023-04-17 | 36.624 | 119,804,157 | +390,513 | 8.92% | 4,387,676,047 |
| 2023-04-18 | 2023-04-14 | 36.624 | 119,413,644 | +4,442,791 | 8.89% | 4,373,374,001 |
| 2023-04-17 | 2023-04-13 | 36.827 | 114,970,853 | +882,513 | 8.56% | 4,233,990,157 |
| 2023-04-14 | 2023-04-12 | 36.928 | 114,088,340 | -76,263 | 8.49% | 4,213,064,522 |
| 2023-04-13 | 2023-04-11 | 36.522 | 114,164,603 | +2,243,920 | 8.50% | 4,169,552,409 |
| 2023-04-12 | 2023-04-06 | 38.044 | 111,920,683 | +3,626,614 | 8.33% | 4,257,915,957 |
| 2023-04-11 | 2023-04-04 | 40.885 | 108,294,069 | +352,346 | 8.06% | 4,427,567,427 |
| 2023-04-06 | 2023-04-03 | 42.406 | 107,941,723 | -4,361,467 | 8.03% | 4,577,423,485 |
| 2023-04-04 | 2023-03-31 | 39.211 | 112,303,190 | -2,365,332 | 8.36% | 4,403,490,426 |
| 2023-04-03 | 2023-03-30 | 39.211 | 114,668,522 | +349,917 | 8.54% | 4,496,236,828 |
| 2023-03-31 | 2023-03-29 | 40.682 | 114,318,605 | -2,362,814 | 8.51% | 4,650,683,174 |
| 2023-03-30 | 2023-03-28 | 39.363 | 116,681,419 | -1,610,068 | 8.69% | 4,592,920,130 |
| 2023-03-29 | 2023-03-27 | 38.298 | 118,291,487 | +1,728,579 | 8.81% | 4,530,289,051 |
| 2023-03-28 | 2023-03-24 | 37.537 | 116,562,908 | +726,944 | 8.68% | 4,375,397,993 |
| 2023-03-27 | 2023-03-23 | 34.798 | 115,835,964 | -1,623,928 | 8.63% | 4,030,816,270 |
| 2023-03-24 | 2023-03-22 | 30.942 | 117,459,892 | -1,334,749 | 8.75% | 3,634,501,915 |
| 2023-03-23 | 2023-03-21 | 31.095 | 118,794,641 | -2,322,582 | 8.85% | 3,693,880,094 |
| 2023-03-22 | 2023-03-20 | 30.587 | 121,117,223 | +1,701,749 | 9.02% | 3,704,662,819 |
| 2023-03-21 | 2023-03-17 | 31.247 | 119,415,474 | -3,512,924 | 8.89% | 3,731,356,884 |
| 2023-03-20 | 2023-03-16 | 28.102 | 122,928,398 | -992,045 | 9.15% | 3,454,517,973 |
| 2023-03-17 | 2023-03-15 | 28.000 | 123,920,443 | -2,781,192 | 9.23% | 3,469,824,466 |
| 2023-03-16 | 2023-03-14 | 27.747 | 126,701,635 | -190,156 | 9.44% | 3,515,564,055 |
| 2023-03-15 | 2023-03-13 | 28.254 | 126,891,791 | -271,807 | 9.45% | 3,585,206,642 |
| 2023-03-14 | 2023-03-10 | 26.682 | 127,163,598 | +4,409,651 | 9.47% | 3,392,923,139 |
| 2023-03-13 | 2023-03-09 | 27.240 | 122,753,947 | -498,339 | 9.14% | 3,343,760,944 |
| 2023-03-10 | 2023-03-08 | 27.392 | 123,252,286 | -1,942,866 | 9.18% | 3,376,091,533 |
| 2023-03-09 | 2023-03-07 | 27.645 | 125,195,152 | +1,570,613 | 9.32% | 3,461,062,835 |
| 2023-03-08 | 2023-03-06 | 27.950 | 123,624,539 | -1,026,412 | 9.21% | 3,455,268,125 |
| 2023-03-07 | 2023-03-03 | 28.254 | 124,650,951 | -945,478 | 9.28% | 3,521,893,843 |
| 2023-03-06 | 2023-03-02 | 28.203 | 125,596,429 | -1,128,765 | 9.35% | 3,542,236,494 |
| 2023-03-03 | 2023-03-01 | 27.950 | 126,725,194 | +92,845 | 9.44% | 3,541,930,486 |
| 2023-03-02 | 2023-02-28 | 26.225 | 126,632,349 | +191,776 | 9.43% | 3,320,937,299 |
| 2023-03-01 | 2023-02-27 | 26.529 | 126,440,573 | +1,356,053 | 9.42% | 3,354,390,458 |
| 2023-02-28 | 2023-02-24 | 26.529 | 125,084,520 | +1,652,303 | 9.32% | 3,318,415,208 |
| 2023-02-27 | 2023-02-23 | 27.290 | 123,432,217 | -1,111,101 | 9.19% | 3,368,497,855 |
| 2023-02-24 | 2023-02-22 | 27.138 | 124,543,318 | -648,831 | 9.27% | 3,379,867,566 |
| 2023-02-23 | 2023-02-21 | 26.986 | 125,192,149 | -650,341 | 9.32% | 3,378,424,334 |
| 2023-02-22 | 2023-02-20 | 27.645 | 125,842,490 | +3,075,250 | 9.37% | 3,478,958,716 |
| 2023-02-21 | 2023-02-17 | 27.798 | 122,767,240 | +752,859 | 9.14% | 3,412,624,628 |
| 2023-02-20 | 2023-02-16 | 29.674 | 122,014,381 | +672,421 | 9.09% | 3,620,698,457 |
| 2023-02-17 | 2023-02-15 | 29.319 | 121,341,960 | -1,326,394 | 9.04% | 3,557,658,960 |
| 2023-02-16 | 2023-02-14 | 29.674 | 122,668,354 | -240,528 | 9.14% | 3,640,104,686 |
| 2023-02-15 | 2023-02-13 | 30.638 | 122,908,882 | -157,109 | 9.15% | 3,765,699,639 |
| 2023-02-14 | 2023-02-10 | 30.790 | 123,065,991 | -1,523,570 | 9.16% | 3,789,240,882 |
| 2023-02-13 | 2023-02-09 | 32.667 | 124,589,561 | -799,391 | 9.28% | 4,069,986,726 |
| 2023-02-10 | 2023-02-08 | 31.247 | 125,388,952 | +518,528 | 9.34% | 3,918,009,229 |
| 2023-02-09 | 2023-02-07 | 31.348 | 124,870,424 | +1,119,860 | 9.30% | 3,914,475,068 |
| 2023-02-08 | 2023-02-06 | 32.211 | 123,750,564 | -1,062,899 | 9.22% | 3,986,083,409 |
| 2023-02-07 | 2023-02-03 | 33.073 | 124,813,463 | -703,214 | 9.29% | 4,127,950,669 |
| 2023-02-06 | 2023-02-02 | 32.566 | 125,516,677 | +1,069,570 | 9.35% | 4,087,539,203 |
| 2023-02-03 | 2023-02-01 | 30.587 | 124,447,107 | +191,721 | 9.27% | 3,806,515,365 |
| 2023-02-02 | 2023-01-31 | 29.218 | 124,255,386 | -241,104 | 9.25% | 3,630,472,707 |
| 2023-02-01 | 2023-01-30 | 29.877 | 124,496,490 | -215,880 | 9.27% | 3,719,613,985 |
| 2023-01-31 | 2023-01-27 | 30.283 | 124,712,370 | -671,539 | 9.29% | 3,776,672,566 |
| 2023-01-30 | 2023-01-26 | 30.080 | 125,383,909 | +736,101 | 9.34% | 3,771,568,229 |
| 2023-01-27 | 2023-01-20 | 29.319 | 124,647,808 | -1,184,467 | 9.28% | 3,654,584,045 |
| 2023-01-26 | 2023-01-19 | 28.964 | 125,832,275 | +1,081,580 | 9.37% | 3,644,631,519 |
| 2023-01-20 | 2023-01-18 | 28.863 | 124,750,695 | -259,107 | 9.29% | 3,600,648,359 |
| 2023-01-19 | 2023-01-17 | 28.203 | 125,009,802 | +104,700 | 9.31% | 3,525,691,664 |
| 2023-01-18 | 2023-01-16 | 28.711 | 124,905,102 | +1,243,518 | 9.30% | 3,586,097,387 |
| 2023-01-17 | 2023-01-13 | 29.624 | 123,661,584 | +239,072 | 9.21% | 3,663,305,366 |
| 2023-01-16 | 2023-01-12 | 29.015 | 123,422,512 | -357,054 | 9.19% | 3,581,095,311 |
| 2023-01-13 | 2023-01-11 | 30.232 | 123,779,566 | -294,359 | 9.22% | 3,742,145,636 |
| 2023-01-12 | 2023-01-10 | 29.979 | 124,073,925 | -1,001,100 | 9.24% | 3,719,576,300 |
| 2023-01-11 | 2023-01-09 | 29.725 | 125,075,025 | +1,360,141 | 9.31% | 3,717,865,584 |
| 2023-01-10 | 2023-01-06 | 29.319 | 123,714,884 | +658,186 | 9.21% | 3,627,231,385 |
| 2023-01-09 | 2023-01-05 | 29.776 | 123,056,698 | +1,224,113 | 9.16% | 3,664,112,746 |
| 2023-01-06 | 2023-01-04 | 30.182 | 121,832,585 | -2,713,622 | 9.07% | 3,677,103,842 |
| 2023-01-05 | 2023-01-03 | 28.863 | 124,546,207 | -4,527,000 | 9.28% | 3,594,746,273 |
| 2023-01-04 | 2022-12-30 | 26.479 | 129,073,207 | +446,275 | 9.61% | 3,417,685,326 |
| 2023-01-03 | 2022-12-29 | 25.769 | 128,626,932 | -629,888 | 9.58% | 3,314,523,429 |
| 2022-12-30 | 2022-12-28 | 25.921 | 129,256,820 | +265,298 | 9.63% | 3,350,424,510 |
| 2022-12-29 | 2022-12-23 | 24.855 | 128,991,522 | -609,706 | 9.61% | 3,206,141,732 |
| 2022-12-28 | 2022-12-22 | 25.211 | 129,601,228 | +2,808,373 | 9.65% | 3,267,314,764 |
| 2022-12-23 | 2022-12-21 | 24.095 | 126,792,855 | +493,904 | 9.44% | 3,055,018,612 |
| 2022-12-22 | 2022-12-20 | 24.095 | 126,298,951 | -1,094,641 | 9.41% | 3,043,118,211 |
| 2022-12-21 | 2022-12-19 | 25.058 | 127,393,592 | +433,722 | 9.49% | 3,192,272,833 |
| 2022-12-20 | 2022-12-16 | 25.261 | 126,959,870 | +80,089 | 9.45% | 3,207,164,837 |
| 2022-12-19 | 2022-12-15 | 25.363 | 126,879,781 | -333,293 | 9.45% | 3,218,013,744 |
| 2022-12-16 | 2022-12-14 | 26.276 | 127,213,074 | +1,001,295 | 9.47% | 3,342,619,764 |
| 2022-12-15 | 2022-12-13 | 25.769 | 126,211,779 | -1,792,706 | 9.40% | 3,252,288,552 |
| 2022-12-14 | 2022-12-12 | 25.515 | 128,004,485 | +957,794 | 9.53% | 3,266,018,509 |
| 2022-12-13 | 2022-12-09 | 25.464 | 127,046,691 | +2,158,424 | 9.46% | 3,235,136,020 |
| 2022-12-12 | 2022-12-08 | 25.109 | 124,888,267 | +3,310,568 | 9.30% | 3,135,828,537 |
| 2022-12-09 | 2022-12-07 | 25.109 | 121,577,699 | +966,896 | 9.05% | 3,052,703,245 |
| 2022-12-08 | 2022-12-06 | 26.428 | 120,610,803 | +1,348,073 | 8.98% | 3,187,494,192 |
| 2022-12-07 | 2022-12-05 | 27.392 | 119,262,730 | -524,018 | 8.88% | 3,266,810,750 |
| 2022-12-06 | 2022-12-02 | 25.769 | 119,786,748 | +1,192,310 | 8.92% | 3,086,725,124 |
| 2022-12-05 | 2022-12-01 | 25.616 | 118,594,438 | -1,001,195 | 8.83% | 3,037,953,831 |
| 2022-12-02 | 2022-11-30 | 24.855 | 119,595,633 | -759,382 | 8.91% | 2,972,602,726 |
| 2022-12-01 | 2022-11-29 | 23.942 | 120,355,015 | +544,462 | 8.96% | 2,881,586,493 |
| 2022-11-30 | 2022-11-28 | 22.928 | 119,810,553 | +165,237 | 8.92% | 2,747,002,011 |
| 2022-11-29 | 2022-11-25 | 23.537 | 119,645,316 | +22,320 | 8.91% | 2,816,042,154 |
| 2022-11-28 | 2022-11-24 | 24.703 | 119,622,996 | -1,101,570 | 8.91% | 2,955,079,073 |
| 2022-11-25 | 2022-11-23 | 24.450 | 120,724,566 | +3,350,635 | 8.99% | 2,951,672,444 |
| 2022-11-24 | 2022-11-22 | 24.551 | 117,373,931 | -2,356,603 | 8.74% | 2,881,658,296 |
| 2022-11-23 | 2022-11-21 | 25.312 | 119,730,534 | +1,085,890 | 8.92% | 3,030,616,162 |
| 2022-11-22 | 2022-11-18 | 26.276 | 118,644,644 | -1,344,592 | 8.84% | 3,117,477,783 |
| 2022-11-21 | 2022-11-17 | 26.174 | 119,989,236 | -646,985 | 8.94% | 3,140,634,952 |
| 2022-11-18 | 2022-11-16 | 26.783 | 120,636,221 | +3,894,979 | 8.98% | 3,231,001,180 |
| 2022-11-17 | 2022-11-15 | 26.631 | 116,741,242 | -2,470,942 | 8.69% | 3,108,916,678 |
| 2022-11-16 | 2022-11-14 | 25.667 | 119,212,184 | +3,244,229 | 8.88% | 3,059,825,299 |
| 2022-11-15 | 2022-11-11 | 25.515 | 115,967,955 | -4,300,973 | 8.64% | 2,958,907,943 |
| 2022-11-14 | 2022-11-10 | 23.537 | 120,268,928 | +2,470,122 | 8.96% | 2,830,719,850 |
| 2022-11-11 | 2022-11-09 | 24.805 | 117,798,806 | +1,286,295 | 8.77% | 2,921,966,399 |
| 2022-11-10 | 2022-11-08 | 25.109 | 116,512,511 | -1,676,537 | 8.68% | 2,925,521,073 |
| 2022-11-09 | 2022-11-07 | 26.377 | 118,189,048 | +888,686 | 8.80% | 3,117,497,027 |
| 2022-11-08 | 2022-11-04 | 24.855 | 117,300,362 | +1,113,448 | 8.74% | 2,915,552,743 |
| 2022-11-07 | 2022-11-03 | 25.058 | 116,186,914 | -229,503 | 8.65% | 2,911,452,007 |
| 2022-11-04 | 2022-11-02 | 26.174 | 116,416,417 | +144,126 | 8.67% | 3,047,118,895 |
| 2022-11-03 | 2022-11-01 | 26.073 | 116,272,291 | -999,495 | 8.66% | 3,031,550,580 |
| 2022-11-02 | 2022-10-31 | 24.095 | 117,271,786 | -1,487,581 | 8.73% | 2,825,612,602 |
| 2022-11-01 | 2022-10-28 | 23.283 | 118,759,367 | -831,943 | 8.84% | 2,765,069,358 |
| 2022-10-31 | 2022-10-27 | 24.044 | 119,591,310 | -396,896 | 8.91% | 2,875,434,206 |
| 2022-10-28 | 2022-10-26 | 23.689 | 119,988,206 | -647,894 | 8.91% | 2,842,371,962 |
| 2022-10-27 | 2022-10-25 | 21.406 | 120,636,100 | -81,880 | 8.96% | 2,582,350,626 |
| 2022-10-26 | 2022-10-24 | 21.051 | 120,717,980 | -2,926,577 | 8.96% | 2,541,239,085 |
| 2022-10-25 | 2022-10-21 | 22.015 | 123,644,557 | -1,449,252 | 9.18% | 2,722,013,046 |
| 2022-10-24 | 2022-10-20 | 21.812 | 125,093,809 | -2,378,143 | 9.29% | 2,728,536,339 |
| 2022-10-21 | 2022-10-19 | 21.152 | 127,471,952 | -541,720 | 9.46% | 2,696,349,354 |
| 2022-10-20 | 2022-10-18 | 21.102 | 128,013,672 | -1,140,380 | 9.50% | 2,701,314,537 |
| 2022-10-19 | 2022-10-17 | 19.316 | 129,154,052 | +2,617,326 | 9.59% | 2,494,769,613 |
| 2022-10-18 | 2022-10-14 | 19.763 | 126,536,726 | -1,420,996 | 9.39% | 2,500,696,645 |
| 2022-10-17 | 2022-10-13 | 18.626 | 127,957,722 | +1,617,919 | 9.50% | 2,383,387,417 |
| 2022-10-14 | 2022-10-12 | 18.708 | 126,339,803 | +756,806 | 9.38% | 2,363,505,284 |
| 2022-10-13 | 2022-10-11 | 18.971 | 125,582,997 | -1,923,661 | 9.32% | 2,382,472,603 |
| 2022-10-12 | 2022-10-10 | 19.235 | 127,506,658 | -2,153,661 | 9.47% | 2,452,599,647 |
| 2022-10-11 | 2022-10-07 | 18.850 | 129,660,319 | -2,008,345 | 9.63% | 2,444,039,727 |
| 2022-10-10 | 2022-10-06 | 22.421 | 131,668,664 | +246,113 | 9.77% | 2,952,093,905 |
| 2022-10-07 | 2022-10-05 | 22.522 | 131,422,551 | +153,343 | 9.76% | 2,959,908,820 |
| 2022-10-06 | 2022-10-03 | 20.645 | 131,269,208 | -390,997 | 9.74% | 2,710,083,949 |
| 2022-10-05 | 2022-09-30 | 21.203 | 131,660,205 | -574,581 | 9.77% | 2,791,619,856 |
| 2022-10-03 | 2022-09-29 | 21.355 | 132,234,786 | +1,368,148 | 9.82% | 2,823,925,808 |
| 2022-09-30 | 2022-09-28 | 22.015 | 130,866,638 | -640,381 | 9.71% | 2,881,005,881 |
| 2022-09-29 | 2022-09-27 | 22.725 | 131,507,019 | -230,457 | 9.76% | 2,988,494,199 |
| 2022-09-28 | 2022-09-26 | 22.319 | 131,737,476 | -310,441 | 9.78% | 2,940,271,841 |
| 2022-09-27 | 2022-09-23 | 22.116 | 132,047,917 | +2,750,256 | 9.80% | 2,920,407,896 |
| 2022-09-26 | 2022-09-22 | 23.283 | 129,297,661 | -1,482,697 | 9.60% | 3,010,432,015 |
| 2022-09-23 | 2022-09-21 | 23.232 | 130,780,358 | -2,198,760 | 9.71% | 3,038,319,701 |
| 2022-09-22 | 2022-09-20 | 23.232 | 132,979,118 | -235,568 | 9.87% | 3,089,401,805 |
| 2022-09-21 | 2022-09-19 | 22.573 | 133,214,686 | +2,566,079 | 9.89% | 3,007,028,791 |
| 2022-09-20 | 2022-09-16 | 23.486 | 130,648,607 | -2,272,617 | 9.70% | 3,068,394,845 |
| 2022-09-19 | 2022-09-15 | 23.689 | 132,921,224 | +1,578,331 | 9.87% | 3,148,739,137 |
| 2022-09-16 | 2022-09-14 | 23.334 | 131,342,893 | -291,574 | 9.75% | 3,064,713,487 |
| 2022-09-15 | 2022-09-13 | 23.790 | 131,634,467 | +192,085 | 9.77% | 3,131,611,880 |
| 2022-09-14 | 2022-09-09 | 24.095 | 131,442,382 | -497,977 | 9.76% | 3,167,046,940 |
| 2022-09-13 | 2022-09-08 | 23.334 | 131,940,359 | -2,063,484 | 9.79% | 3,078,654,569 |
| 2022-09-09 | 2022-09-07 | 23.892 | 134,003,843 | -174,031 | 9.95% | 3,201,574,634 |
| 2022-09-08 | 2022-09-06 | 23.993 | 134,177,874 | -587,400 | 9.96% | 3,219,344,976 |
| 2022-09-07 | 2022-09-05 | 24.196 | 134,765,274 | -1,093,362 | 10.00% | 3,260,782,620 |
| 2022-09-06 | 2022-09-02 | 23.790 | 135,858,636 | +840,119 | 10.09% | 3,232,105,756 |
| 2022-09-05 | 2022-09-01 | 24.399 | 135,018,517 | +513,599 | 10.02% | 3,294,305,564 |
| 2022-09-02 | 2022-08-31 | 24.348 | 134,504,918 | +1,624,798 | 9.98% | 3,274,951,489 |
| 2022-09-01 | 2022-08-30 | 23.435 | 132,880,120 | -2,017,188 | 9.86% | 3,114,063,449 |
| 2022-08-31 | 2022-08-29 | 23.587 | 134,897,308 | -463,278 | 10.01% | 3,181,864,680 |
| 2022-08-30 | 2022-08-26 | 23.942 | 135,360,586 | +559,620 | 10.05% | 3,240,855,700 |
| 2022-08-29 | 2022-08-25 | 23.587 | 134,800,966 | -247,917 | 10.01% | 3,179,592,231 |
| 2022-08-26 | 2022-08-24 | 22.066 | 135,048,883 | +972,788 | 10.03% | 2,979,927,673 |
| 2022-08-25 | 2022-08-23 | 24.450 | 134,076,095 | +1,320,683 | 9.95% | 3,278,112,551 |
| 2022-08-24 | 2022-08-22 | 24.703 | 132,755,412 | +457,243 | 9.85% | 3,279,492,681 |
| 2022-08-23 | 2022-08-19 | 24.855 | 132,298,169 | +145,490 | 9.82% | 3,288,329,916 |
| 2022-08-22 | 2022-08-18 | 25.109 | 132,152,679 | +221,937 | 9.81% | 3,318,231,184 |
| 2022-08-19 | 2022-08-17 | 25.413 | 131,930,742 | +1,166,490 | 9.79% | 3,352,811,989 |
| 2022-08-18 | 2022-08-16 | 25.769 | 130,764,252 | -845,977 | 9.71% | 3,369,598,965 |
| 2022-08-17 | 2022-08-15 | 26.124 | 131,610,229 | -162,361 | 9.77% | 3,438,130,394 |
| 2022-08-16 | 2022-08-12 | 25.921 | 131,772,590 | +2,705,001 | 9.78% | 3,415,634,976 |
| 2022-08-15 | 2022-08-11 | 25.971 | 129,067,589 | +296,259 | 9.58% | 3,352,066,519 |
| 2022-08-12 | 2022-08-10 | 25.312 | 128,771,330 | -466,678 | 9.56% | 3,259,456,555 |
| 2022-08-11 | 2022-08-09 | 26.073 | 129,238,008 | +1,154,203 | 9.59% | 3,369,603,839 |
| 2022-08-10 | 2022-08-08 | 26.529 | 128,083,805 | +13,956 | 9.51% | 3,397,984,390 |
| 2022-08-09 | 2022-08-05 | 26.732 | 128,069,849 | -620,601 | 9.51% | 3,423,599,723 |
| 2022-08-08 | 2022-08-04 | 26.022 | 128,690,450 | -437,943 | 9.55% | 3,348,799,564 |
| 2022-08-05 | 2022-08-03 | 25.363 | 129,128,393 | -615,902 | 9.59% | 3,275,044,614 |
| 2022-08-04 | 2022-08-02 | 25.261 | 129,744,295 | +4,383,465 | 9.63% | 3,277,502,889 |
| 2022-08-03 | 2022-08-01 | 25.870 | 125,360,830 | -1,676,081 | 9.31% | 3,243,078,827 |
| 2022-08-02 | 2022-07-29 | 26.631 | 127,036,911 | +3,227,661 | 9.43% | 3,383,098,934 |
| 2022-08-01 | 2022-07-28 | 27.595 | 123,809,250 | -2,449,132 | 9.19% | 3,416,468,826 |
| 2022-07-29 | 2022-07-27 | 27.595 | 126,258,382 | +675,312 | 9.37% | 3,484,051,686 |
| 2022-07-28 | 2022-07-26 | 27.747 | 125,583,070 | -813,372 | 9.32% | 3,484,527,464 |
| 2022-07-27 | 2022-07-25 | 27.696 | 126,396,442 | +12,063 | 9.38% | 3,500,684,418 |
| 2022-07-26 | 2022-07-22 | 27.544 | 126,384,379 | -302,591 | 9.38% | 3,481,117,627 |
| 2022-07-25 | 2022-07-21 | 28.051 | 126,686,970 | -891,882 | 9.40% | 3,553,714,631 |
| 2022-07-22 | 2022-07-20 | 28.203 | 127,578,852 | +1,190,927 | 9.47% | 3,598,147,407 |
| 2022-07-21 | 2022-07-19 | 27.798 | 126,387,925 | -418,356 | 9.38% | 3,513,270,687 |
| 2022-07-20 | 2022-07-18 | 28.305 | 126,806,281 | +706,506 | 9.41% | 3,589,222,937 |
| 2022-07-19 | 2022-07-15 | 27.798 | 126,099,775 | -1,085,782 | 9.36% | 3,505,260,832 |
| 2022-07-18 | 2022-07-14 | 28.609 | 127,185,557 | -225,004 | 9.44% | 3,638,667,487 |
| 2022-07-15 | 2022-07-13 | 28.508 | 127,410,561 | -2,214,972 | 9.46% | 3,632,178,751 |
| 2022-07-14 | 2022-07-12 | 27.544 | 129,625,533 | +808,551 | 9.62% | 3,570,391,621 |
| 2022-07-13 | 2022-07-11 | 28.406 | 128,816,982 | -88,456 | 9.56% | 3,659,203,957 |
| 2022-07-12 | 2022-07-08 | 29.319 | 128,905,438 | -225,595 | 9.57% | 3,779,414,693 |
| 2022-07-11 | 2022-07-07 | 29.218 | 129,131,033 | +550,734 | 9.59% | 3,772,928,530 |
| 2022-07-08 | 2022-07-06 | 29.471 | 128,580,299 | -303,391 | 9.54% | 3,789,448,713 |
| 2022-07-07 | 2022-07-05 | 29.421 | 128,883,690 | +1,452,158 | 9.57% | 3,791,852,411 |
| 2022-07-06 | 2022-07-04 | 30.841 | 127,431,532 | +142,261 | 9.46% | 3,930,121,288 |
| 2022-07-05 | 2022-06-30 | 31.044 | 127,289,271 | +796,623 | 9.45% | 3,951,561,007 |
| 2022-07-04 | 2022-06-29 | 31.957 | 126,492,648 | +494,287 | 9.39% | 4,042,325,707 |
| 2022-06-30 | 2022-06-28 | 32.363 | 125,998,361 | +473,519 | 9.35% | 4,077,660,314 |
| 2022-06-29 | 2022-06-27 | 32.667 | 125,524,842 | +229,471 | 9.29% | 4,100,539,697 |
| 2022-06-28 | 2022-06-24 | 32.718 | 125,295,371 | -1,049,765 | 9.28% | 4,099,399,190 |
| 2022-06-27 | 2022-06-23 | 31.450 | 126,345,136 | +658 | 9.35% | 3,973,522,592 |
| 2022-06-24 | 2022-06-22 | 30.080 | 126,344,478 | -476,322 | 9.35% | 3,800,462,299 |
| 2022-06-23 | 2022-06-21 | 31.247 | 126,820,800 | -1,282,411 | 9.39% | 3,962,749,962 |
| 2022-06-22 | 2022-06-20 | 29.928 | 128,103,211 | +1,043,291 | 9.48% | 3,833,871,013 |
| 2022-06-21 | 2022-06-17 | 30.029 | 127,059,920 | +2,027,572 | 9.41% | 3,815,537,745 |
| 2022-06-20 | 2022-06-16 | 30.334 | 125,032,348 | -215,812 | 9.26% | 3,792,704,796 |
| 2022-06-17 | 2022-06-15 | 31.196 | 125,248,160 | +69,591 | 9.27% | 3,907,256,660 |
| 2022-06-16 | 2022-06-14 | 30.790 | 125,178,569 | -626,717 | 9.27% | 3,854,287,828 |
| 2022-06-15 | 2022-06-13 | 30.131 | 125,805,286 | -78,265 | 9.31% | 3,790,624,840 |
| 2022-06-14 | 2022-06-10 | 32.008 | 125,883,551 | -4,076,202 | 9.32% | 4,029,246,287 |
| 2022-06-13 | 2022-06-09 | 29.015 | 129,959,753 | -781,265 | 9.62% | 3,770,772,889 |
| 2022-06-10 | 2022-06-08 | 29.624 | 130,741,018 | -1,188,661 | 9.68% | 3,873,023,920 |
| 2022-06-09 | 2022-06-07 | 28.000 | 131,929,679 | -2,772,972 | 9.77% | 3,694,086,439 |
| 2022-06-08 | 2022-06-06 | 27.747 | 134,702,651 | +234,042 | 9.97% | 3,737,566,591 |
| 2022-06-07 | 2022-06-02 | 26.834 | 134,468,609 | +97,081 | 9.96% | 3,608,295,148 |
| 2022-06-06 | 2022-06-01 | 27.189 | 134,371,528 | -932,548 | 9.95% | 3,653,402,447 |
| 2022-06-02 | 2022-05-31 | 26.732 | 135,304,076 | +14,308,199 | 10.02% | 3,616,987,142 |
| 2022-06-01 | 2022-05-30 | 26.225 | 120,995,877 | +1,210,710 | 8.96% | 3,173,120,645 |
| 2022-05-31 | 2022-05-27 | 25.739 | 119,785,167 | +672,427 | 8.87% | 3,083,108,329 |
| 2022-05-30 | 2022-05-26 | 24.464 | 119,112,740 | +953,615 | 8.82% | 2,914,028,642 |
| 2022-05-27 | 2022-05-25 | 24.617 | 118,159,125 | +5,532,904 | 8.79% | 2,908,765,836 |
| 2022-05-26 | 2022-05-24 | 25.331 | 112,626,221 | -16,559,779 | 8.38% | 2,852,924,409 |
| 2022-05-25 | 2022-05-23 | 25.943 | 129,186,000 | +7,185,157 | 9.61% | 3,351,410,280 |
| 2022-05-24 | 2022-05-20 | 26.350 | 122,000,843 | -686,300 | 9.08% | 3,214,753,948 |
| 2022-05-23 | 2022-05-19 | 25.280 | 122,687,143 | -1,067,198 | 9.13% | 3,101,523,624 |
| 2022-05-20 | 2022-05-18 | 25.331 | 123,754,341 | -213,008 | 9.21% | 3,134,809,790 |
| 2022-05-19 | 2022-05-17 | 26.146 | 123,967,349 | -3,039,773 | 9.22% | 3,241,298,610 |
| 2022-05-18 | 2022-05-16 | 24.770 | 127,007,122 | -1,035,720 | 9.45% | 3,145,999,925 |
| 2022-05-17 | 2022-05-13 | 24.261 | 128,042,842 | +773,568 | 9.53% | 3,106,394,592 |
| 2022-05-16 | 2022-05-12 | 23.700 | 127,269,274 | -3,256,731 | 9.47% | 3,016,274,645 |
| 2022-05-13 | 2022-05-11 | 23.955 | 130,526,005 | +1,971,400 | 9.71% | 3,126,721,986 |
| 2022-05-12 | 2022-05-10 | 22.018 | 128,554,605 | +2,190,013 | 9.56% | 2,830,516,878 |
| 2022-05-11 | 2022-05-06 | 23.649 | 126,364,592 | +3,958,423 | 9.40% | 2,988,393,229 |
| 2022-05-10 | 2022-05-05 | 23.343 | 122,406,169 | +4,790,667 | 9.11% | 2,857,348,070 |
| 2022-05-06 | 2022-05-04 | 23.292 | 117,615,502 | +2,308,421 | 8.75% | 2,739,524,132 |
| 2022-05-05 | 2022-05-03 | 23.598 | 115,307,081 | -2,435,357 | 8.58% | 2,721,017,487 |
| 2022-05-04 | 2022-04-29 | 24.566 | 117,742,438 | +1,306,993 | 8.76% | 2,892,507,050 |
| 2022-05-03 | 2022-04-28 | 23.241 | 116,435,445 | -418,275 | 8.66% | 2,706,103,567 |
| 2022-04-29 | 2022-04-27 | 21.712 | 116,853,720 | +403,694 | 8.69% | 2,537,152,111 |
| 2022-04-28 | 2022-04-26 | 21.814 | 116,450,026 | -2,637,917 | 8.66% | 2,540,257,385 |
| 2022-04-27 | 2022-04-25 | 21.508 | 119,087,943 | +356,970 | 8.86% | 2,561,383,506 |
| 2022-04-26 | 2022-04-22 | 22.833 | 118,730,973 | -1,206,047 | 8.83% | 2,711,042,991 |
| 2022-04-25 | 2022-04-21 | 22.375 | 119,937,020 | -639,302 | 8.92% | 2,683,565,117 |
| 2022-04-22 | 2022-04-20 | 23.802 | 120,576,322 | +493,715 | 8.97% | 2,869,943,035 |
| 2022-04-21 | 2022-04-19 | 23.496 | 120,082,607 | -149,188 | 8.93% | 2,821,469,741 |
| 2022-04-20 | 2022-04-14 | 24.261 | 120,231,795 | +486,385 | 8.94% | 2,916,894,002 |
| 2022-04-19 | 2022-04-13 | 23.802 | 119,745,410 | -271,417 | 8.91% | 2,850,165,768 |
| 2022-04-14 | 2022-04-12 | 23.853 | 120,016,827 | +1,796,405 | 8.93% | 2,862,742,975 |
| 2022-04-13 | 2022-04-11 | 22.935 | 118,220,422 | -345,979 | 8.79% | 2,711,436,155 |
| 2022-04-12 | 2022-04-08 | 23.955 | 118,566,401 | +1,194,992 | 8.82% | 2,840,232,280 |
| 2022-04-11 | 2022-04-07 | 25.127 | 117,371,409 | +793,548 | 8.73% | 2,949,195,762 |
| 2022-04-08 | 2022-04-06 | 26.146 | 116,577,861 | +1,599,262 | 8.67% | 3,048,090,177 |
| 2022-04-07 | 2022-04-04 | 27.370 | 114,978,599 | +574,227 | 8.55% | 3,146,919,706 |
| 2022-04-06 | 2022-04-01 | 25.484 | 114,404,372 | -347,186 | 8.51% | 2,915,459,344 |
| 2022-04-04 | 2022-03-31 | 25.892 | 114,751,558 | +428,303 | 8.54% | 2,971,095,878 |
| 2022-04-01 | 2022-03-30 | 25.586 | 114,323,255 | -2,758,307 | 8.50% | 2,925,045,742 |
| 2022-03-31 | 2022-03-29 | 25.892 | 117,081,562 | +933,823 | 8.71% | 3,031,423,296 |
| 2022-03-30 | 2022-03-28 | 25.280 | 116,147,739 | -786,329 | 8.64% | 2,936,207,882 |
| 2022-03-29 | 2022-03-25 | 25.127 | 116,934,068 | +746,821 | 8.70% | 2,938,206,679 |
| 2022-03-28 | 2022-03-24 | 24.668 | 116,187,247 | -1,463,954 | 8.64% | 2,866,145,191 |
| 2022-03-25 | 2022-03-23 | 27.370 | 117,651,201 | +1,883,334 | 8.75% | 3,220,067,787 |
| 2022-03-24 | 2022-03-22 | 26.656 | 115,767,867 | -1,730,963 | 8.61% | 3,085,915,886 |
| 2022-03-23 | 2022-03-21 | 25.841 | 117,498,830 | +2,673,851 | 8.74% | 3,036,238,376 |
| 2022-03-22 | 2022-03-18 | 25.739 | 114,824,979 | -2,641,003 | 8.54% | 2,955,439,793 |
| 2022-03-21 | 2022-03-17 | 25.739 | 117,465,982 | +1,659,456 | 8.74% | 3,023,415,641 |
| 2022-03-18 | 2022-03-16 | 24.719 | 115,806,526 | -2,626,837 | 8.62% | 2,862,655,824 |
| 2022-03-17 | 2022-03-15 | 20.020 | 118,433,363 | +10,220,487 | 8.81% | 2,371,045,589 |
| 2022-03-16 | 2022-03-14 | 21.967 | 108,212,876 | +3,504,851 | 8.05% | 2,377,117,085 |
| 2022-03-15 | 2022-03-11 | 23.241 | 104,708,025 | +557,699 | 7.79% | 2,433,543,840 |
| 2022-03-14 | 2022-03-10 | 24.159 | 104,150,326 | -1,687,951 | 7.75% | 2,516,131,525 |
| 2022-03-11 | 2022-03-09 | 23.904 | 105,838,277 | +803,591 | 7.87% | 2,529,938,520 |
| 2022-03-10 | 2022-03-08 | 24.108 | 105,034,686 | -1,101,281 | 7.81% | 2,532,143,103 |
| 2022-03-09 | 2022-03-07 | 24.210 | 106,135,967 | +4,013,479 | 7.90% | 2,569,511,433 |
| 2022-03-08 | 2022-03-04 | 25.637 | 102,122,488 | -2,029,834 | 7.60% | 2,618,084,959 |
| 2022-03-07 | 2022-03-03 | 25.076 | 104,152,322 | +5,210,377 | 7.75% | 2,611,730,875 |
| 2022-03-04 | 2022-03-02 | 28.746 | 98,941,945 | +529,946 | 7.36% | 2,844,159,260 |
| 2022-03-03 | 2022-03-01 | 29.867 | 98,411,999 | +98,962 | 7.32% | 2,939,273,731 |
| 2022-03-02 | 2022-02-28 | 29.561 | 98,313,037 | +84,891 | 7.31% | 2,906,253,341 |
| 2022-03-01 | 2022-02-25 | 31.345 | 98,228,146 | -526,125 | 7.31% | 3,078,969,782 |
| 2022-02-28 | 2022-02-24 | 30.530 | 98,754,271 | -709,294 | 7.35% | 3,014,928,891 |
| 2022-02-25 | 2022-02-23 | 31.702 | 99,463,565 | +365,642 | 7.40% | 3,153,180,047 |
| 2022-02-24 | 2022-02-22 | 31.498 | 99,097,923 | -10,816 | 7.37% | 3,121,385,374 |
| 2022-02-23 | 2022-02-21 | 32.670 | 99,108,739 | +465,568 | 7.37% | 3,237,906,799 |
| 2022-02-22 | 2022-02-18 | 34.046 | 98,643,171 | -87,285 | 7.34% | 3,358,441,988 |
| 2022-02-21 | 2022-02-17 | 34.760 | 98,730,456 | +586,058 | 7.34% | 3,431,862,516 |
| 2022-02-18 | 2022-02-16 | 34.760 | 98,144,398 | +358,824 | 7.30% | 3,411,491,188 |
| 2022-02-17 | 2022-02-15 | 34.148 | 97,785,574 | -561,013 | 7.27% | 3,339,211,719 |
| 2022-02-16 | 2022-02-14 | 33.944 | 98,346,587 | +197,066 | 7.32% | 3,338,319,396 |
| 2022-02-15 | 2022-02-11 | 34.352 | 98,149,521 | -1,788,463 | 7.30% | 3,371,649,683 |
| 2022-02-14 | 2022-02-10 | 34.760 | 99,937,984 | +1,026,596 | 7.43% | 3,473,836,090 |
| 2022-02-11 | 2022-02-09 | 35.524 | 98,911,388 | +473,201 | 7.36% | 3,513,770,870 |
| 2022-02-10 | 2022-02-08 | 34.760 | 98,438,187 | -730,446 | 7.32% | 3,421,703,270 |
| 2022-02-09 | 2022-02-07 | 35.830 | 99,168,633 | -284,376 | 7.38% | 3,553,235,688 |
| 2022-02-08 | 2022-02-04 | 36.748 | 99,453,009 | -104,411 | 7.40% | 3,654,664,847 |
| 2022-02-07 | 2022-01-31 | 35.422 | 99,557,420 | -850,880 | 7.41% | 3,526,572,380 |
| 2022-02-04 | 2022-01-27 | 35.473 | 100,408,300 | +284,688 | 7.47% | 3,561,830,246 |
| 2022-01-28 | 2022-01-26 | 36.136 | 100,123,612 | -2,075,033 | 7.45% | 3,618,071,187 |
| 2022-01-27 | 2022-01-25 | 36.646 | 102,198,645 | +187,857 | 7.60% | 3,745,142,887 |
| 2022-01-26 | 2022-01-24 | 38.022 | 102,010,788 | +30,298 | 7.59% | 3,878,638,407 |
| 2022-01-25 | 2022-01-21 | 38.430 | 101,980,490 | -76,485 | 7.59% | 3,919,068,045 |
| 2022-01-24 | 2022-01-20 | 37.716 | 102,056,975 | +1,036,278 | 7.59% | 3,849,184,914 |
| 2022-01-21 | 2022-01-19 | 37.104 | 101,020,697 | +200,957 | 7.52% | 3,748,315,197 |
| 2022-01-20 | 2022-01-18 | 38.532 | 100,819,740 | -582,661 | 7.50% | 3,884,737,987 |
| 2022-01-19 | 2022-01-17 | 38.175 | 101,402,401 | -348,601 | 7.54% | 3,871,011,128 |
| 2022-01-18 | 2022-01-14 | 37.410 | 101,751,002 | +1,859,907 | 7.57% | 3,806,528,785 |
| 2022-01-17 | 2022-01-13 | 37.206 | 99,891,095 | -284,515 | 7.43% | 3,716,584,383 |
| 2022-01-14 | 2022-01-12 | 37.971 | 100,175,610 | +379,326 | 7.45% | 3,803,755,840 |
| 2022-01-13 | 2022-01-11 | 35.779 | 99,796,284 | -865,936 | 7.42% | 3,570,638,194 |
| 2022-01-12 | 2022-01-10 | 35.524 | 100,662,220 | -365,490 | 7.49% | 3,575,968,182 |
| 2022-01-11 | 2022-01-07 | 34.046 | 101,027,710 | +147,055 | 7.52% | 3,439,626,887 |
| 2022-01-10 | 2022-01-06 | 33.843 | 100,880,655 | -2,430,671 | 7.50% | 3,414,053,610 |
| 2022-01-07 | 2022-01-05 | 33.690 | 103,311,326 | -123,705 | 7.69% | 3,480,516,997 |
| 2022-01-06 | 2022-01-04 | 35.015 | 103,435,031 | +322,625 | 7.69% | 3,621,752,343 |
| 2022-01-05 | 2022-01-03 | 35.321 | 103,112,406 | +229,507 | 7.67% | 3,641,988,072 |
| 2022-01-04 | 2021-12-31 | 34.913 | 102,882,899 | -821,160 | 7.65% | 3,591,932,183 |
| 2022-01-03 | 2021-12-29 | 33.486 | 103,704,059 | -2,002,764 | 7.71% | 3,472,605,817 |
| 2021-12-30 | 2021-12-28 | 34.964 | 105,706,823 | -307,748 | 7.86% | 3,695,910,960 |
| 2021-12-29 | 2021-12-24 | 34.454 | 106,014,571 | +348,815 | 7.89% | 3,652,637,891 |
| 2021-12-28 | 2021-12-22 | 34.454 | 105,665,756 | -135,220 | 7.84% | 3,640,619,780 |
| 2021-12-23 | 2021-12-21 | 33.486 | 105,800,976 | +795,587 | 7.85% | 3,542,822,607 |
| 2021-12-22 | 2021-12-20 | 32.619 | 105,005,389 | -331,589 | 7.79% | 3,425,199,925 |
| 2021-12-21 | 2021-12-17 | 34.046 | 105,336,978 | -234,681 | 7.81% | 3,586,341,824 |
| 2021-12-20 | 2021-12-16 | 34.454 | 105,571,659 | +17,282 | 7.83% | 3,637,377,751 |
| 2021-12-17 | 2021-12-15 | 33.944 | 105,554,377 | +191,866 | 7.83% | 3,582,983,760 |
| 2021-12-16 | 2021-12-14 | 34.709 | 105,362,511 | -125,600 | 7.82% | 3,657,022,125 |
| 2021-12-15 | 2021-12-13 | 35.168 | 105,488,111 | +380,780 | 7.82% | 3,709,769,872 |
| 2021-12-14 | 2021-12-10 | 35.728 | 105,107,331 | -696,286 | 7.80% | 3,755,306,508 |
| 2021-12-13 | 2021-12-09 | 36.748 | 105,803,617 | +517,850 | 7.85% | 3,888,034,798 |
| 2021-12-10 | 2021-12-08 | 35.473 | 105,285,767 | +2,016,231 | 7.81% | 3,734,850,898 |
| 2021-12-09 | 2021-12-07 | 35.219 | 103,269,536 | -595,498 | 7.66% | 3,637,011,186 |
| 2021-12-08 | 2021-12-06 | 33.282 | 103,865,034 | +821,918 | 7.70% | 3,456,821,167 |
| 2021-12-07 | 2021-12-03 | 33.893 | 103,043,116 | +3,005,809 | 7.64% | 3,492,488,560 |
| 2021-12-06 | 2021-12-02 | 33.231 | 100,037,307 | +51,597 | 7.42% | 3,324,328,642 |
| 2021-12-03 | 2021-12-01 | 34.046 | 99,985,710 | +637,276 | 7.42% | 3,404,150,569 |
| 2021-12-02 | 2021-11-30 | 34.454 | 99,348,434 | -1,504,258 | 7.37% | 3,422,962,061 |
| 2021-12-01 | 2021-11-29 | 35.626 | 100,852,692 | -396,919 | 7.48% | 3,593,015,035 |
| 2021-11-30 | 2021-11-26 | 35.270 | 101,249,611 | -3,501,587 | 7.51% | 3,571,032,655 |
| 2021-11-29 | 2021-11-25 | 35.932 | 104,751,198 | -715,810 | 7.77% | 3,763,938,158 |
| 2021-11-26 | 2021-11-24 | 35.066 | 105,467,008 | -34,622 | 7.82% | 3,698,276,924 |
| 2021-11-25 | 2021-11-23 | 34.199 | 105,501,630 | +725,578 | 7.83% | 3,608,079,128 |
| 2021-11-24 | 2021-11-22 | 35.117 | 104,776,052 | -121,071 | 7.77% | 3,679,388,238 |
| 2021-11-23 | 2021-11-19 | 36.085 | 104,897,123 | -224,346 | 7.78% | 3,785,220,630 |
| 2021-11-22 | 2021-11-18 | 36.646 | 105,121,469 | +496,182 | 7.80% | 3,852,251,876 |
| 2021-11-19 | 2021-11-17 | 37.614 | 104,625,287 | -891,833 | 7.77% | 3,935,386,467 |
| 2021-11-18 | 2021-11-16 | 37.410 | 105,517,120 | -1,372,667 | 7.84% | 3,947,420,141 |
| 2021-11-17 | 2021-11-15 | 35.881 | 106,889,787 | -371,855 | 7.94% | 3,835,334,389 |
| 2021-11-16 | 2021-11-12 | 35.473 | 107,261,642 | -393,371 | 7.96% | 3,804,942,029 |
| 2021-11-15 | 2021-11-11 | 34.658 | 107,655,013 | -312,569 | 7.99% | 3,731,105,542 |
| 2021-11-12 | 2021-11-10 | 34.403 | 107,967,582 | -170,497 | 8.02% | 3,714,424,299 |
| 2021-11-11 | 2021-11-09 | 33.231 | 108,138,079 | -1,113,994 | 8.03% | 3,593,524,497 |
| 2021-11-10 | 2021-11-08 | 32.976 | 109,252,073 | +2,046,042 | 8.11% | 3,602,701,917 |
| 2021-11-09 | 2021-11-05 | 33.231 | 107,206,031 | +931,770 | 7.96% | 3,562,551,714 |
| 2021-11-08 | 2021-11-04 | 33.792 | 106,274,261 | +693,780 | 7.89% | 3,591,170,177 |
| 2021-11-05 | 2021-11-03 | 33.231 | 105,580,481 | -2,857,516 | 7.84% | 3,508,533,242 |
| 2021-11-04 | 2021-11-02 | 33.588 | 108,437,997 | -295,559 | 8.05% | 3,642,178,826 |
| 2021-11-03 | 2021-11-01 | 34.148 | 108,733,556 | -3,048,824 | 8.07% | 3,713,066,760 |
| 2021-11-02 | 2021-10-29 | 34.097 | 111,782,380 | -1,191,299 | 8.30% | 3,811,481,653 |
| 2021-11-01 | 2021-10-28 | 33.435 | 112,973,679 | -512,223 | 8.39% | 3,777,247,783 |
| 2021-10-29 | 2021-10-27 | 33.486 | 113,485,902 | +261,775 | 8.43% | 3,800,157,942 |
| 2021-10-28 | 2021-10-26 | 34.505 | 113,224,127 | +1,091,296 | 8.41% | 3,906,807,504 |
| 2021-10-27 | 2021-10-25 | 35.321 | 112,132,831 | +435,175 | 8.33% | 3,960,594,547 |
| 2021-10-26 | 2021-10-22 | 35.779 | 111,697,656 | -182,512 | 8.29% | 3,996,460,596 |
| 2021-10-25 | 2021-10-21 | 35.626 | 111,880,168 | -1,382,391 | 8.31% | 3,985,883,944 |
| 2021-10-22 | 2021-10-20 | 35.270 | 113,262,559 | -2,932,372 | 8.41% | 3,994,724,451 |
| 2021-10-21 | 2021-10-19 | 34.148 | 116,194,931 | +1,346,581 | 8.63% | 3,967,860,078 |
| 2021-10-20 | 2021-10-18 | 33.129 | 114,848,350 | -1,161,534 | 8.53% | 3,804,805,674 |
| 2021-10-19 | 2021-10-15 | 32.925 | 116,009,884 | -218,382 | 8.61% | 3,819,635,089 |
| 2021-10-18 | 2021-10-12 | 32.212 | 116,228,266 | +1,045,848 | 8.63% | 3,743,891,039 |
| 2021-10-15 | 2021-10-11 | 32.823 | 115,182,418 | -552,531 | 8.55% | 3,780,649,554 |
| 2021-10-12 | 2021-10-08 | 32.110 | 115,734,949 | -153,672 | 8.59% | 3,716,203,070 |
| 2021-10-11 | 2021-10-07 | 31.753 | 115,888,621 | +2,274,168 | 8.61% | 3,679,791,446 |
| 2021-10-08 | 2021-10-06 | 29.153 | 113,614,453 | -183,680 | 8.44% | 3,312,256,602 |
| 2021-10-07 | 2021-10-05 | 29.969 | 113,798,133 | +1,765,289 | 8.45% | 3,410,411,835 |
| 2021-10-06 | 2021-10-04 | 30.530 | 112,032,844 | -1,652,631 | 8.32% | 3,420,318,481 |
| 2021-10-05 | 2021-09-30 | 31.651 | 113,685,475 | +504,024 | 8.44% | 3,598,246,773 |
| 2021-10-04 | 2021-09-29 | 30.784 | 113,181,451 | +1,642,909 | 8.40% | 3,484,227,945 |
| 2021-09-30 | 2021-09-28 | 30.988 | 111,538,542 | +789,780 | 8.28% | 3,456,391,323 |
| 2021-09-29 | 2021-09-27 | 30.581 | 110,748,762 | +153,739 | 8.22% | 3,386,760,565 |
| 2021-09-28 | 2021-09-24 | 31.039 | 110,595,023 | +1,373,489 | 8.21% | 3,432,790,026 |
| 2021-09-27 | 2021-09-23 | 30.835 | 109,221,534 | +1,946,408 | 8.11% | 3,367,890,867 |
| 2021-09-24 | 2021-09-21 | 30.479 | 107,275,126 | -133,722 | 7.97% | 3,269,599,671 |
| 2021-09-23 | 2021-09-20 | 30.683 | 107,408,848 | -617,439 | 7.98% | 3,295,572,829 |
| 2021-09-21 | 2021-09-17 | 30.886 | 108,026,287 | +425,836 | 8.02% | 3,336,540,778 |
| 2021-09-20 | 2021-09-16 | 29.867 | 107,600,451 | -1,143,535 | 7.99% | 3,213,705,466 |
| 2021-09-17 | 2021-09-15 | 30.835 | 108,743,986 | +449,669 | 8.08% | 3,353,165,479 |
| 2021-09-16 | 2021-09-14 | 31.498 | 108,294,317 | -925,193 | 8.04% | 3,411,053,299 |
| 2021-09-15 | 2021-09-13 | 32.059 | 109,219,510 | -449,635 | 8.11% | 3,501,428,263 |
| 2021-09-14 | 2021-09-10 | 32.364 | 109,669,145 | +832,930 | 8.14% | 3,549,380,399 |
| 2021-09-13 | 2021-09-09 | 31.396 | 108,836,215 | +2,193,428 | 8.08% | 3,417,027,750 |
| 2021-09-10 | 2021-09-08 | 33.537 | 106,642,787 | -684,553 | 7.92% | 3,576,446,590 |
| 2021-09-09 | 2021-09-07 | 33.486 | 107,327,340 | -97,437 | 7.97% | 3,593,934,016 |
| 2021-09-08 | 2021-09-06 | 32.874 | 107,424,777 | +1,080,954 | 7.98% | 3,531,494,541 |
| 2021-09-07 | 2021-09-03 | 32.619 | 106,343,823 | -2,095,053 | 7.90% | 3,468,858,675 |
| 2021-09-06 | 2021-09-02 | 32.568 | 108,438,876 | +2,900,051 | 8.05% | 3,531,670,919 |
| 2021-09-03 | 2021-09-01 | 31.447 | 105,538,825 | +429,820 | 7.84% | 3,318,881,777 |
| 2021-09-02 | 2021-08-31 | 31.753 | 105,109,005 | +2,612,409 | 7.81% | 3,337,508,153 |
| 2021-09-01 | 2021-08-30 | 28.950 | 102,496,596 | +4,890,521 | 7.61% | 2,967,236,358 |
| 2021-08-31 | 2021-08-27 | 29.561 | 97,606,075 | -1,313,230 | 7.25% | 2,885,354,681 |
| 2021-08-30 | 2021-08-26 | 29.459 | 98,919,305 | +1,413,779 | 7.35% | 2,914,091,999 |
| 2021-08-27 | 2021-08-25 | 31.753 | 97,505,526 | -573,141 | 7.24% | 3,096,076,193 |
| 2021-08-26 | 2021-08-24 | 40.213 | 98,078,667 | -3,288,707 | 7.28% | 3,944,081,873 |
| 2021-08-25 | 2021-08-23 | 38.022 | 101,367,374 | -8,183,484 | 7.53% | 3,854,174,619 |
| 2021-08-24 | 2021-08-20 | 36.085 | 109,550,858 | -1,954,667 | 8.13% | 3,953,151,011 |
| 2021-08-23 | 2021-08-19 | 36.544 | 111,505,525 | -1,099,935 | 8.28% | 4,074,833,859 |
| 2021-08-20 | 2021-08-18 | 36.391 | 112,605,460 | -350,912 | 8.36% | 4,097,811,950 |
| 2021-08-19 | 2021-08-17 | 36.034 | 112,956,372 | +1,678,488 | 8.39% | 4,070,282,124 |
| 2021-08-18 | 2021-08-16 | 37.053 | 111,277,884 | -750,631 | 8.26% | 4,123,230,686 |
| 2021-08-17 | 2021-08-13 | 37.818 | 112,028,515 | -653,436 | 8.32% | 4,236,691,566 |
| 2021-08-16 | 2021-08-12 | 38.532 | 112,681,951 | +22,720,403 | 8.37% | 4,341,807,026 |
| 2021-08-13 | 2021-08-11 | 39.449 | 89,961,548 | +71,550 | 6.68% | 3,548,887,597 |
| 2021-08-12 | 2021-08-10 | 38.328 | 89,889,998 | -388,317 | 6.67% | 3,445,272,480 |
| 2021-08-11 | 2021-08-09 | 36.340 | 90,278,315 | -103,021 | 6.70% | 3,280,706,191 |
| 2021-08-10 | 2021-08-06 | 35.881 | 90,381,336 | -77,983 | 6.71% | 3,242,991,270 |
| 2021-08-09 | 2021-08-05 | 35.677 | 90,459,319 | +412,075 | 6.72% | 3,227,347,409 |
| 2021-08-06 | 2021-08-04 | 37.410 | 90,047,244 | +13,735 | 6.69% | 3,368,688,461 |
| 2021-08-05 | 2021-08-03 | 36.901 | 90,033,509 | +237,013 | 6.69% | 3,322,286,694 |
| 2021-08-04 | 2021-08-02 | 37.257 | 89,796,496 | +1,545,216 | 6.67% | 3,345,577,778 |
| 2021-08-03 | 2021-07-30 | 36.901 | 88,251,280 | -40,854 | 6.55% | 3,256,521,450 |
| 2021-08-02 | 2021-07-29 | 37.053 | 88,292,134 | +374,819 | 6.56% | 3,271,529,105 |
| 2021-07-30 | 2021-07-28 | 32.415 | 87,917,315 | +340,412 | 6.53% | 2,849,875,551 |
| 2021-07-29 | 2021-07-27 | 31.702 | 87,576,903 | +211,494 | 6.50% | 2,776,350,748 |
| 2021-07-28 | 2021-07-26 | 35.372 | 87,365,409 | +497,007 | 6.49% | 3,090,248,104 |
| 2021-07-27 | 2021-07-23 | 38.124 | 86,868,402 | +1,519,436 | 6.45% | 3,311,751,899 |
| 2021-07-26 | 2021-07-22 | 40.366 | 85,348,966 | -389,463 | 6.34% | 3,445,226,740 |
| 2021-07-23 | 2021-07-21 | 40.621 | 85,738,429 | -347,176 | 6.37% | 3,482,797,361 |
| 2021-07-22 | 2021-07-20 | 40.978 | 86,085,605 | -29,734 | 6.39% | 3,527,613,114 |
| 2021-07-21 | 2021-07-19 | 41.641 | 86,115,339 | +757,933 | 6.39% | 3,585,889,775 |
| 2021-07-20 | 2021-07-16 | 43.475 | 85,357,406 | -748,452 | 6.34% | 3,710,945,732 |
| 2021-07-19 | 2021-07-15 | 44.699 | 86,105,858 | -36,203 | 6.39% | 3,848,811,626 |
| 2021-07-16 | 2021-07-14 | 45.208 | 86,142,061 | -719,084 | 6.40% | 3,894,334,409 |
| 2021-07-15 | 2021-07-13 | 45.667 | 86,861,145 | +1,568,566 | 6.45% | 3,966,686,913 |
| 2021-07-14 | 2021-07-12 | 44.444 | 85,292,579 | +1,169,370 | 6.33% | 3,790,723,391 |
| 2021-07-13 | 2021-07-09 | 42.405 | 84,123,209 | +47,493 | 6.25% | 3,567,249,791 |
| 2021-07-12 | 2021-07-08 | 42.201 | 84,075,716 | -332,970 | 6.24% | 3,548,095,290 |
| 2021-07-09 | 2021-07-07 | 44.189 | 84,408,686 | +1,136,309 | 6.27% | 3,729,929,308 |
| 2021-07-08 | 2021-07-06 | 43.577 | 83,272,377 | -34,679 | 6.18% | 3,628,786,692 |
| 2021-07-07 | 2021-07-05 | 44.597 | 83,307,056 | +230,915 | 6.19% | 3,715,217,159 |
| 2021-07-06 | 2021-07-02 | 45.667 | 83,076,141 | -472,261 | 6.17% | 3,793,837,178 |
| 2021-07-05 | 2021-06-30 | 47.451 | 83,548,402 | +574,639 | 6.20% | 3,964,443,132 |
| 2021-07-02 | 2021-06-29 | 47.910 | 82,973,763 | +655,513 | 6.16% | 3,975,236,797 |
| 2021-06-30 | 2021-06-28 | 48.470 | 82,318,250 | +259,457 | 6.11% | 3,989,982,675 |
| 2021-06-29 | 2021-06-25 | 48.266 | 82,058,793 | -622,377 | 6.09% | 3,960,677,374 |
| 2021-06-28 | 2021-06-24 | 46.482 | 82,681,170 | +862,729 | 6.14% | 3,843,225,043 |
| 2021-06-25 | 2021-06-23 | 47.349 | 81,818,441 | +13,999 | 6.08% | 3,874,014,820 |
| 2021-06-24 | 2021-06-22 | 47.094 | 81,804,442 | +44,146 | 6.07% | 3,852,505,093 |
| 2021-06-23 | 2021-06-21 | 48.878 | 81,760,296 | +419,177 | 6.07% | 3,996,275,551 |
| 2021-06-22 | 2021-06-18 | 49.897 | 81,341,119 | +411,090 | 6.04% | 4,058,702,305 |
| 2021-06-21 | 2021-06-17 | 50.764 | 80,930,029 | +349,944 | 6.01% | 4,108,311,812 |
| 2021-06-18 | 2021-06-16 | 51.987 | 80,580,085 | +88,487 | 5.98% | 4,189,114,748 |
| 2021-06-17 | 2021-06-15 | 54.128 | 80,491,598 | +68,885 | 5.98% | 4,356,818,118 |
| 2021-06-16 | 2021-06-11 | 54.331 | 80,422,713 | +296,119 | 5.97% | 4,369,485,355 |
| 2021-06-15 | 2021-06-10 | 55.096 | 80,126,594 | -7,829 | 5.95% | 4,414,654,698 |
| 2021-06-11 | 2021-06-09 | 54.077 | 80,134,423 | +45,236 | 5.95% | 4,333,400,827 |
| 2021-06-10 | 2021-06-08 | 54.077 | 80,089,187 | +624,619 | 5.95% | 4,330,954,615 |
| 2021-06-09 | 2021-06-07 | 54.077 | 79,464,568 | -339,733 | 5.90% | 4,297,177,315 |
| 2021-06-08 | 2021-06-04 | 54.382 | 79,804,301 | +679,972 | 5.93% | 4,339,953,548 |
| 2021-06-07 | 2021-06-03 | 56.064 | 79,124,329 | +1,175,845 | 5.88% | 4,436,056,705 |
| 2021-06-04 | 2021-06-02 | 56.166 | 77,948,484 | +1,663,702 | 5.79% | 4,378,079,378 |
| 2021-06-03 | 2021-06-01 | 55.657 | 76,284,782 | +1,342,262 | 5.66% | 4,245,754,823 |
| 2021-06-02 | 2021-05-31 | 53.363 | 74,942,520 | -167,347 | 5.57% | 3,999,165,138 |
| 2021-06-01 | 2021-05-28 | 53.619 | 75,109,867 | +20,047 | 5.58% | 4,027,294,818 |
| 2021-05-31 | 2021-05-27 | 56.791 | 75,089,820 | +521,699 | 5.58% | 4,264,412,324 |
| 2021-05-28 | 2021-05-26 | 57.609 | 74,568,121 | +26,589 | 5.56% | 4,295,826,551 |
| 2021-05-27 | 2021-05-25 | 60.219 | 74,541,532 | +102,181 | 5.56% | 4,488,796,580 |
| 2021-05-26 | 2021-05-24 | 58.377 | 74,439,351 | -28,341 | 5.55% | 4,345,536,181 |
| 2021-05-25 | 2021-05-21 | 59.400 | 74,467,692 | -227,160 | 5.55% | 4,423,390,300 |
| 2021-05-24 | 2021-05-20 | 61.191 | 74,694,852 | +52,959 | 5.57% | 4,570,639,815 |
| 2021-05-21 | 2021-05-18 | 61.293 | 74,641,893 | +691,608 | 5.56% | 4,575,037,001 |
| 2021-05-20 | 2021-05-17 | 60.526 | 73,950,285 | -240,792 | 5.51% | 4,475,893,501 |
| 2021-05-18 | 2021-05-14 | 57.507 | 74,191,077 | -1,087,254 | 5.53% | 4,266,513,602 |
| 2021-05-17 | 2021-05-13 | 54.744 | 75,278,331 | +25,114 | 5.61% | 4,121,059,711 |
| 2021-05-14 | 2021-05-12 | 58.326 | 75,253,217 | -115,573 | 5.61% | 4,389,196,956 |
| 2021-05-13 | 2021-05-11 | 54.540 | 75,368,790 | -47,918 | 5.62% | 4,110,587,483 |
| 2021-05-12 | 2021-05-10 | 55.000 | 75,416,708 | -569,137 | 5.62% | 4,147,927,751 |
| 2021-05-11 | 2021-05-07 | 53.363 | 75,985,845 | +97,825 | 5.66% | 4,054,825,356 |
| 2021-05-10 | 2021-05-06 | 55.819 | 75,888,020 | +331,736 | 5.66% | 4,235,972,384 |
| 2021-05-07 | 2021-05-05 | 56.126 | 75,556,284 | +348,678 | 5.63% | 4,240,649,375 |
| 2021-05-06 | 2021-05-04 | 57.763 | 75,207,606 | +387,197 | 5.61% | 4,344,210,432 |
| 2021-05-05 | 2021-05-03 | 56.688 | 74,820,409 | -237,060 | 5.58% | 4,241,456,195 |
| 2021-05-04 | 2021-04-30 | 56.279 | 75,057,469 | -77,478 | 5.59% | 4,224,173,507 |
| 2021-05-03 | 2021-04-29 | 58.530 | 75,134,947 | +142,771 | 5.60% | 4,397,675,262 |
| 2021-04-30 | 2021-04-28 | 58.735 | 74,992,176 | -633,569 | 5.59% | 4,404,666,093 |
| 2021-04-29 | 2021-04-27 | 57.968 | 75,625,745 | +74,549 | 5.64% | 4,383,840,288 |
| 2021-04-28 | 2021-04-26 | 58.530 | 75,551,196 | -253,837 | 5.63% | 4,422,038,465 |
| 2021-04-27 | 2021-04-23 | 57.814 | 75,805,033 | -37,629 | 5.65% | 4,382,597,961 |
| 2021-04-26 | 2021-04-22 | 56.842 | 75,842,662 | +34,701 | 5.65% | 4,311,047,168 |
| 2021-04-23 | 2021-04-21 | 56.586 | 75,807,961 | +22,105 | 5.65% | 4,289,681,919 |
| 2021-04-22 | 2021-04-20 | 56.688 | 75,785,856 | +84,241 | 5.65% | 4,296,185,930 |
| 2021-04-21 | 2021-04-19 | 56.023 | 75,701,615 | +345,221 | 5.64% | 4,241,059,951 |
| 2021-04-20 | 2021-04-16 | 55.102 | 75,356,394 | -169,850 | 5.62% | 4,152,321,377 |
| 2021-04-19 | 2021-04-15 | 53.619 | 75,526,244 | -138,772 | 5.63% | 4,049,620,420 |
| 2021-04-16 | 2021-04-14 | 53.772 | 75,665,016 | +329 | 5.64% | 4,068,674,921 |
| 2021-04-15 | 2021-04-13 | 52.800 | 75,664,687 | +197,409 | 5.64% | 3,995,103,960 |
| 2021-04-14 | 2021-04-12 | 52.749 | 75,467,278 | +880,633 | 5.63% | 3,980,819,617 |
| 2021-04-13 | 2021-04-09 | 54.795 | 74,586,645 | -125,031 | 5.56% | 4,087,009,913 |
| 2021-04-12 | 2021-04-08 | 56.382 | 74,711,676 | -30,373 | 5.57% | 4,212,357,489 |
| 2021-04-09 | 2021-04-07 | 57.098 | 74,742,049 | +21,480 | 5.57% | 4,267,606,244 |
| 2021-04-08 | 2021-04-01 | 56.791 | 74,720,569 | -58,966 | 5.57% | 4,243,442,258 |
| 2021-04-07 | 2021-03-31 | 52.800 | 74,779,535 | -58,034 | 5.57% | 3,948,367,835 |
| 2021-04-01 | 2021-03-30 | 53.772 | 74,837,569 | +1,955 | 5.58% | 4,024,181,270 |
| 2021-03-31 | 2021-03-29 | 52.851 | 74,835,614 | -901,569 | 5.58% | 3,955,157,619 |
| 2021-03-30 | 2021-03-26 | 52.647 | 75,737,183 | -210,989 | 5.65% | 3,987,306,955 |
| 2021-03-29 | 2021-03-25 | 51.572 | 75,948,172 | -74,664 | 5.66% | 3,916,814,511 |
| 2021-03-26 | 2021-03-24 | 50.907 | 76,022,836 | +339,651 | 5.67% | 3,870,100,965 |
| 2021-03-25 | 2021-03-23 | 50.344 | 75,683,185 | +48,101 | 5.64% | 3,810,216,439 |
| 2021-03-24 | 2021-03-22 | 52.288 | 75,635,084 | +36,354 | 5.64% | 3,954,843,816 |
| 2021-03-23 | 2021-03-19 | 52.800 | 75,598,730 | +96,252 | 5.64% | 3,991,621,423 |
| 2021-03-22 | 2021-03-18 | 53.568 | 75,502,478 | -1,955 | 5.63% | 4,044,483,191 |
| 2021-03-19 | 2021-03-17 | 55.256 | 75,504,433 | -38,284 | 5.63% | 4,172,067,764 |
| 2021-03-18 | 2021-03-16 | 54.488 | 75,542,717 | +30,291 | 5.63% | 4,116,208,416 |
| 2021-03-17 | 2021-03-15 | 52.084 | 75,512,426 | +124,266 | 5.63% | 3,932,976,477 |
| 2021-03-16 | 2021-03-12 | 53.516 | 75,388,160 | -105,956 | 5.62% | 4,034,502,379 |
| 2021-03-15 | 2021-03-11 | 55.051 | 75,494,116 | -380,705 | 5.63% | 4,156,047,697 |
| 2021-03-12 | 2021-03-10 | 52.647 | 75,874,821 | +463,226 | 5.66% | 3,994,553,131 |
| 2021-03-11 | 2021-03-09 | 51.112 | 75,411,595 | -712,907 | 5.62% | 3,854,417,571 |
| 2021-03-10 | 2021-03-08 | 49.526 | 76,124,502 | -779,793 | 5.67% | 3,770,118,228 |
| 2021-03-09 | 2021-03-05 | 53.465 | 76,904,295 | +154,993 | 5.73% | 4,111,705,808 |
| 2021-03-08 | 2021-03-04 | 51.879 | 76,749,302 | +465,297 | 5.72% | 3,981,690,851 |
| 2021-03-05 | 2021-03-03 | 59.144 | 76,284,005 | +218,199 | 5.69% | 4,511,764,967 |
| 2021-03-04 | 2021-03-02 | 58.633 | 76,065,806 | +689,509 | 5.67% | 4,459,942,266 |
| 2021-03-03 | 2021-03-01 | 60.270 | 75,376,297 | -387,701 | 5.62% | 4,542,921,540 |
| 2021-03-02 | 2021-02-26 | 55.665 | 75,763,998 | +754,106 | 5.65% | 4,217,420,717 |
| 2021-03-01 | 2021-02-25 | 60.168 | 75,009,892 | -1,393,547 | 5.59% | 4,513,162,902 |
| 2021-02-26 | 2021-02-24 | 58.735 | 76,403,439 | +459,257 | 5.70% | 4,487,556,637 |
| 2021-02-25 | 2021-02-23 | 67.637 | 75,944,182 | -194,263 | 5.66% | 5,136,663,444 |
| 2021-02-24 | 2021-02-22 | 67.586 | 76,138,445 | -256,584 | 5.68% | 5,145,907,415 |
| 2021-02-23 | 2021-02-19 | 73.828 | 76,395,029 | -514,088 | 5.69% | 5,640,097,075 |
| 2021-02-22 | 2021-02-18 | 74.544 | 76,909,117 | +77,377 | 5.73% | 5,733,139,704 |
| 2021-02-19 | 2021-02-17 | 77.819 | 76,831,740 | -330,399 | 5.73% | 5,978,951,500 |
| 2021-02-18 | 2021-02-16 | 77.358 | 77,162,139 | +175,604 | 5.75% | 5,969,132,195 |
| 2021-02-17 | 2021-02-11 | 79.507 | 76,986,535 | -229,539 | 5.74% | 6,120,979,649 |
| 2021-02-16 | 2021-02-09 | 75.875 | 77,216,074 | -271,476 | 5.76% | 5,858,737,166 |
| 2021-02-10 | 2021-02-08 | 69.889 | 77,487,550 | +26,426 | 5.78% | 5,415,490,230 |
| 2021-02-09 | 2021-02-05 | 72.293 | 77,461,124 | -505,193 | 5.77% | 5,599,910,733 |
| 2021-02-08 | 2021-02-04 | 70.144 | 77,966,317 | -52,320 | 5.81% | 5,468,895,461 |
| 2021-02-05 | 2021-02-03 | 69.479 | 78,018,637 | -412,408 | 5.82% | 5,420,673,837 |
| 2021-02-04 | 2021-02-02 | 66.614 | 78,431,045 | -323,968 | 5.85% | 5,224,613,081 |
| 2021-02-03 | 2021-02-01 | 65.386 | 78,755,013 | -58,636 | 5.87% | 5,149,489,881 |
| 2021-02-02 | 2021-01-29 | 61.395 | 78,813,649 | -130,495 | 5.87% | 4,838,801,752 |
| 2021-02-01 | 2021-01-28 | 61.140 | 78,944,144 | +153,456 | 5.88% | 4,826,618,498 |
| 2021-01-29 | 2021-01-27 | 64.823 | 78,790,688 | -205,292 | 5.87% | 5,107,479,773 |
| 2021-01-28 | 2021-01-26 | 65.949 | 78,995,980 | +147,690 | 5.89% | 5,209,704,091 |
| 2021-01-27 | 2021-01-25 | 67.228 | 78,848,290 | -200,528 | 5.88% | 5,300,816,765 |
| 2021-01-26 | 2021-01-22 | 63.340 | 79,048,818 | -103,763 | 5.89% | 5,006,926,000 |
| 2021-01-25 | 2021-01-21 | 63.442 | 79,152,581 | +45,782 | 5.90% | 5,021,597,666 |
| 2021-01-22 | 2021-01-20 | 63.902 | 79,106,799 | +367,694 | 5.90% | 5,055,119,163 |
| 2021-01-21 | 2021-01-19 | 60.935 | 78,739,105 | +239,413 | 5.87% | 4,797,968,399 |
| 2021-01-20 | 2021-01-18 | 61.856 | 78,499,692 | -180,282 | 5.85% | 4,855,672,658 |
| 2021-01-19 | 2021-01-15 | 58.377 | 78,679,974 | -27,257 | 5.86% | 4,593,090,471 |
| 2021-01-18 | 2021-01-14 | 57.916 | 78,707,231 | +265,911 | 5.87% | 4,558,439,638 |
| 2021-01-15 | 2021-01-13 | 58.479 | 78,441,320 | +169,227 | 5.85% | 4,587,185,168 |
| 2021-01-14 | 2021-01-12 | 60.116 | 78,272,093 | +113,298 | 5.83% | 4,705,436,981 |
| 2021-01-13 | 2021-01-11 | 58.070 | 78,158,795 | -16,248 | 5.83% | 4,538,672,690 |
| 2021-01-12 | 2021-01-08 | 59.349 | 78,175,043 | -255,857 | 5.83% | 4,639,607,756 |
| 2021-01-11 | 2021-01-07 | 55.972 | 78,430,900 | -69,158 | 5.85% | 4,389,950,955 |
| 2021-01-08 | 2021-01-06 | 56.637 | 78,500,058 | -549,908 | 5.85% | 4,446,033,659 |
| 2021-01-07 | 2021-01-05 | 55.768 | 79,049,966 | +43,403 | 5.89% | 4,408,423,747 |
| 2021-01-06 | 2021-01-04 | 56.228 | 79,006,563 | -103,154 | 5.89% | 4,442,383,111 |
| 2021-01-05 | 2020-12-31 | 51.163 | 79,109,717 | -155,309 | 5.90% | 4,047,482,490 |
| 2021-01-04 | 2020-12-29 | 44.051 | 79,265,026 | -435,821 | 5.91% | 3,491,723,981 |
| 2020-12-30 | 2020-12-28 | 42.875 | 79,700,847 | -60,276 | 5.94% | 3,417,134,736 |
| 2020-12-29 | 2020-12-24 | 43.693 | 79,761,123 | -28,885 | 5.95% | 3,485,012,005 |
| 2020-12-28 | 2020-12-22 | 40.879 | 79,790,008 | +250,903 | 5.95% | 3,261,748,232 |
| 2020-12-23 | 2020-12-21 | 41.954 | 79,539,105 | +52,363 | 5.93% | 3,336,950,005 |
| 2020-12-22 | 2020-12-18 | 42.619 | 79,486,742 | +79,159 | 5.93% | 3,387,621,228 |
| 2020-12-21 | 2020-12-17 | 43.898 | 79,407,583 | +167,802 | 5.92% | 3,485,815,629 |
| 2020-12-18 | 2020-12-16 | 43.898 | 79,239,781 | +2,388,686 | 5.91% | 3,478,449,496 |
| 2020-12-17 | 2020-12-15 | 42.875 | 76,851,095 | +575,794 | 5.73% | 3,294,953,016 |
| 2020-12-16 | 2020-12-14 | 42.977 | 76,275,301 | +4,678,504 | 5.69% | 3,278,071,062 |
| 2020-12-15 | 2020-12-11 | 42.414 | 71,596,797 | -265,756 | 5.34% | 3,036,709,668 |
| 2020-12-14 | 2020-12-10 | 42.005 | 71,862,553 | -130,901 | 5.36% | 3,018,567,882 |
| 2020-12-11 | 2020-12-09 | 41.647 | 71,993,454 | +211,628 | 5.37% | 2,998,282,588 |
| 2020-12-10 | 2020-12-08 | 42.568 | 71,781,826 | -512,043 | 5.35% | 3,055,575,195 |
| 2020-12-09 | 2020-12-07 | 41.954 | 72,293,869 | +217,609 | 5.39% | 3,032,986,435 |
| 2020-12-08 | 2020-12-04 | 41.186 | 72,076,260 | +183,727 | 5.37% | 2,968,542,502 |
| 2020-12-07 | 2020-12-03 | 41.544 | 71,892,533 | +192,413 | 5.36% | 2,986,723,110 |
| 2020-12-04 | 2020-12-02 | 39.600 | 71,700,120 | +1,262,474 | 5.34% | 2,839,330,783 |
| 2020-12-03 | 2020-12-01 | 39.958 | 70,437,646 | -129,257 | 5.25% | 2,814,563,266 |
| 2020-12-02 | 2020-11-30 | 39.805 | 70,566,903 | +330,873 | 5.26% | 2,808,896,924 |
| 2020-12-01 | 2020-11-27 | 39.651 | 70,236,030 | -2,376,110 | 5.24% | 2,784,946,175 |
| 2020-11-30 | 2020-11-26 | 39.805 | 72,612,140 | +391,253 | 5.41% | 2,890,307,042 |
| 2020-11-27 | 2020-11-25 | 39.702 | 72,220,887 | -369,067 | 5.38% | 2,867,343,260 |
| 2020-11-26 | 2020-11-24 | 40.470 | 72,589,954 | +1,408,572 | 5.41% | 2,937,704,797 |
| 2020-11-25 | 2020-11-23 | 41.135 | 71,181,382 | -1,040,592 | 5.31% | 2,928,044,091 |
| 2020-11-24 | 2020-11-20 | 42.619 | 72,221,974 | +1,758,729 | 5.38% | 3,078,006,295 |
| 2020-11-23 | 2020-11-19 | 41.954 | 70,463,245 | +475,426 | 5.25% | 2,956,185,209 |
| 2020-11-20 | 2020-11-18 | 42.977 | 69,987,819 | +508,687 | 5.22% | 3,007,854,982 |
| 2020-11-19 | 2020-11-17 | 44.665 | 69,479,132 | -926,180 | 5.18% | 3,103,300,101 |
| 2020-11-18 | 2020-11-16 | 44.512 | 70,405,312 | +124,405 | 5.25% | 3,133,861,707 |
| 2020-11-17 | 2020-11-13 | 42.721 | 70,280,907 | +78,398 | 5.24% | 3,002,472,102 |
| 2020-11-16 | 2020-11-12 | 42.516 | 70,202,509 | -46,299 | 5.23% | 2,984,755,804 |
| 2020-11-13 | 2020-11-11 | 40.214 | 70,248,808 | +73,110 | 5.24% | 2,824,988,298 |
| 2020-11-12 | 2020-11-10 | 42.977 | 70,175,698 | +317,403 | 5.23% | 3,015,929,427 |
| 2020-11-11 | 2020-11-09 | 46.302 | 69,858,295 | -51,339 | 5.21% | 3,234,608,390 |
| 2020-11-10 | 2020-11-06 | 46.405 | 69,909,634 | +590,543 | 5.21% | 3,244,139,070 |
| 2020-11-09 | 2020-11-05 | 45.688 | 69,319,091 | +910,103 | 5.17% | 3,167,083,150 |
| 2020-11-06 | 2020-11-04 | 41.851 | 68,408,988 | -7,915 | 5.10% | 2,863,001,774 |
| 2020-11-05 | 2020-11-03 | 41.237 | 68,416,903 | -33,073 | 5.10% | 2,821,328,142 |
| 2020-11-04 | 2020-11-02 | 41.544 | 68,449,976 | +52,002 | 5.10% | 2,843,704,578 |
| 2020-11-03 | 2020-10-30 | 42.363 | 68,397,974 | -373,317 | 5.10% | 2,897,535,211 |
| 2020-11-02 | 2020-10-29 | 43.130 | 68,771,291 | -260,493 | 5.13% | 2,966,128,074 |
| 2020-10-30 | 2020-10-28 | 41.902 | 69,031,784 | -1,889,003 | 5.15% | 2,892,598,433 |
| 2020-10-29 | 2020-10-27 | 39.907 | 70,920,787 | +428,961 | 5.29% | 2,830,240,209 |
| 2020-10-28 | 2020-10-23 | 39.242 | 70,491,826 | -227,687 | 5.25% | 2,766,236,276 |
| 2020-10-27 | 2020-10-22 | 39.958 | 70,719,513 | +208,169 | 5.27% | 2,825,826,171 |
| 2020-10-23 | 2020-10-21 | 39.907 | 70,511,344 | +771,140 | 5.26% | 2,813,900,542 |
| 2020-10-22 | 2020-10-20 | 41.186 | 69,740,204 | +40,522 | 5.20% | 2,872,329,387 |
| 2020-10-21 | 2020-10-19 | 39.958 | 69,699,682 | +931,237 | 5.20% | 2,785,075,535 |
| 2020-10-20 | 2020-10-16 | 40.879 | 68,768,445 | -313,458 | 5.13% | 2,811,196,032 |
| 2020-10-19 | 2020-10-15 | 41.084 | 69,081,903 | +244,651 | 5.15% | 2,838,147,653 |
| 2020-10-16 | 2020-10-14 | 44.461 | 68,837,252 | +1,803,740 | 5.13% | 3,060,542,742 |
| 2020-10-15 | 2020-10-12 | 44.102 | 67,033,512 | -351,512 | 5.00% | 2,956,340,051 |
| 2020-10-14 | 2020-10-09 | 42.209 | 67,385,024 | -2,171,895 | 5.02% | 2,844,280,892 |
| 2020-10-12 | 2020-10-08 | 42.107 | 69,556,919 | +48,863 | 5.18% | 2,928,837,792 |
| 2020-10-09 | 2020-10-07 | 42.363 | 69,508,056 | -167,113 | 5.18% | 2,944,561,483 |
| 2020-10-08 | 2020-10-06 | 41.544 | 69,675,169 | +92,459 | 5.19% | 2,894,604,332 |
| 2020-10-07 | 2020-10-05 | 38.577 | 69,582,710 | -116,284 | 5.19% | 2,684,280,105 |
| 2020-10-06 | 2020-09-30 | 39.549 | 69,698,994 | +1,430,147 | 5.20% | 2,756,520,022 |
| 2020-10-05 | 2020-09-29 | 39.088 | 68,268,847 | +29,226 | 5.09% | 2,668,523,762 |
| 2020-09-30 | 2020-09-28 | 37.809 | 68,239,621 | +544,752 | 5.09% | 2,580,097,941 |
| 2020-09-29 | 2020-09-25 | 37.707 | 67,694,869 | +78,532 | 5.05% | 2,552,574,273 |
| 2020-09-28 | 2020-09-24 | 38.679 | 67,616,337 | +265,468 | 5.04% | 2,615,342,571 |
| 2020-09-25 | 2020-09-23 | 40.112 | 67,350,869 | +46,421 | 5.02% | 2,701,558,735 |
| 2020-09-24 | 2020-09-22 | 39.754 | 67,304,448 | +39,091 | 5.02% | 2,675,592,274 |
| 2020-09-23 | 2020-09-21 | 39.958 | 67,265,357 | +183,441 | 5.01% | 2,687,804,230 |
| 2020-09-22 | 2020-09-18 | 41.954 | 67,081,916 | -472,822 | 5.00% | 2,814,326,361 |
| 2020-09-21 | 2020-09-17 | 40.981 | 67,554,738 | +130,089 | 5.04% | 2,768,493,306 |
| 2020-09-18 | 2020-09-16 | 42.414 | 67,424,649 | -27,364 | 5.03% | 2,859,752,001 |
| 2020-09-17 | 2020-09-15 | 42.056 | 67,452,013 | +500,949 | 5.03% | 2,836,755,335 |
| 2020-09-16 | 2020-09-14 | 40.675 | 66,951,064 | -894,398 | 4.99% | 2,723,201,387 |
| 2020-09-15 | 2020-09-11 | 39.395 | 67,845,462 | +2,848,255 | 5.06% | 2,672,801,320 |
| 2020-09-14 | 2020-09-10 | 37.912 | 64,997,207 | -214,014 | 4.85% | 2,464,155,161 |
| 2020-09-11 | 2020-09-09 | 38.065 | 65,211,221 | -1,358,634 | 4.86% | 2,482,277,983 |
| 2020-09-10 | 2020-09-08 | 39.498 | 66,569,855 | -416,317 | 4.96% | 2,629,360,044 |
| 2020-09-09 | 2020-09-07 | 41.851 | 66,986,172 | +180,725 | 4.99% | 2,803,455,144 |
| 2020-09-08 | 2020-09-04 | 43.437 | 66,805,447 | -70,475 | 4.98% | 2,901,848,348 |
| 2020-09-07 | 2020-09-03 | 43.795 | 66,875,922 | -106,751 | 4.99% | 2,928,860,554 |
| 2020-09-04 | 2020-09-02 | 45.381 | 66,982,673 | +1,679,439 | 4.99% | 3,039,773,622 |
| 2020-09-03 | 2020-09-01 | 45.535 | 65,303,234 | -1,641,664 | 4.87% | 2,973,581,483 |
| 2020-09-02 | 2020-08-31 | 42.465 | 66,944,898 | +252,135 | 4.99% | 2,842,828,916 |
| 2020-09-01 | 2020-08-28 | 45.228 | 66,692,763 | -2,547,275 | 4.97% | 3,016,380,488 |
| 2020-08-31 | 2020-08-27 | 45.791 | 69,240,038 | -452,789 | 5.16% | 3,170,556,382 |
| 2020-08-28 | 2020-08-26 | 42.005 | 69,692,827 | -412,408 | 5.20% | 2,927,429,105 |
| 2020-08-27 | 2020-08-25 | 43.949 | 70,105,235 | -305,886 | 5.23% | 3,081,050,105 |
| 2020-08-26 | 2020-08-24 | 44.205 | 70,411,121 | +365,850 | 5.25% | 3,112,505,653 |
| 2020-08-25 | 2020-08-21 | 43.642 | 70,045,271 | +170,836 | 5.22% | 3,056,912,436 |
| 2020-08-24 | 2020-08-20 | 41.902 | 69,874,435 | -204,423 | 5.21% | 2,927,907,544 |
| 2020-08-21 | 2020-08-19 | 43.284 | 70,078,858 | -801,301 | 5.22% | 3,033,280,176 |
| 2020-08-20 | 2020-08-18 | 40.572 | 70,880,159 | -335,776 | 5.28% | 2,875,762,513 |
| 2020-08-19 | 2020-08-17 | 38.679 | 71,215,935 | -100,782 | 5.31% | 2,754,571,969 |
| 2020-08-18 | 2020-08-14 | 38.526 | 71,316,717 | -227,719 | 5.32% | 2,747,523,822 |
| 2020-08-17 | 2020-08-13 | 39.191 | 71,544,436 | +63,247 | 5.33% | 2,803,882,317 |
| 2020-08-14 | 2020-08-12 | 38.628 | 71,481,189 | +2,393,608 | 5.33% | 2,761,174,584 |
| 2020-08-13 | 2020-08-11 | 40.163 | 69,087,581 | +220,238 | 5.15% | 2,774,755,949 |
| 2020-08-12 | 2020-08-10 | 41.391 | 68,867,343 | -246,281 | 5.13% | 2,850,473,428 |
| 2020-08-11 | 2020-08-07 | 41.544 | 69,113,624 | -1,045,383 | 5.15% | 2,871,275,353 |
| 2020-08-10 | 2020-08-06 | 43.386 | 70,159,007 | -1,058,348 | 5.23% | 3,043,928,406 |
| 2020-08-07 | 2020-08-05 | 44.614 | 71,217,355 | -585,946 | 5.31% | 3,177,294,512 |
| 2020-08-06 | 2020-08-04 | 42.926 | 71,803,301 | +403,534 | 5.35% | 3,082,204,988 |
| 2020-08-05 | 2020-08-03 | 42.772 | 71,399,767 | -177,210 | 5.32% | 3,053,923,963 |
| 2020-08-04 | 2020-07-31 | 40.368 | 71,576,977 | +841,754 | 5.34% | 2,889,385,595 |
| 2020-08-03 | 2020-07-30 | 39.344 | 70,735,223 | -339,547 | 5.27% | 2,783,025,685 |
| 2020-07-31 | 2020-07-29 | 40.419 | 71,074,770 | -738,159 | 5.30% | 2,872,749,131 |
| 2020-07-30 | 2020-07-28 | 38.884 | 71,812,929 | +1,544,492 | 5.35% | 2,792,359,822 |
| 2020-07-29 | 2020-07-27 | 35.814 | 70,268,437 | -201,184 | 5.24% | 2,516,595,880 |
| 2020-07-28 | 2020-07-24 | 36.581 | 70,469,621 | -1,037,329 | 5.25% | 2,577,882,542 |
| 2020-07-27 | 2020-07-23 | 40.726 | 71,506,950 | +578,412 | 5.33% | 2,912,168,298 |
| 2020-07-24 | 2020-07-22 | 39.600 | 70,928,538 | +788,112 | 5.29% | 2,808,776,071 |
| 2020-07-23 | 2020-07-21 | 42.005 | 70,140,426 | +266,301 | 5.23% | 2,946,230,385 |
| 2020-07-22 | 2020-07-20 | 38.475 | 69,874,125 | -978,395 | 5.21% | 2,688,372,045 |
| 2020-07-21 | 2020-07-17 | 38.577 | 70,852,520 | -805,530 | 5.28% | 2,733,265,345 |
| 2020-07-20 | 2020-07-16 | 37.861 | 71,658,050 | +356,524 | 5.34% | 2,713,012,865 |
| 2020-07-17 | 2020-07-15 | 44.461 | 71,301,526 | -486,841 | 5.31% | 3,170,105,743 |
| 2020-07-16 | 2020-07-14 | 44.870 | 71,788,367 | +60,271 | 5.35% | 3,221,134,174 |
| 2020-07-15 | 2020-07-13 | 48.042 | 71,728,096 | -1,261,582 | 5.35% | 3,445,958,499 |
| 2020-07-14 | 2020-07-10 | 46.558 | 72,989,678 | -140,273 | 5.44% | 3,398,270,831 |
| 2020-07-13 | 2020-07-09 | 47.019 | 73,129,951 | +869,771 | 5.45% | 3,438,475,558 |
| 2020-07-10 | 2020-07-08 | 43.847 | 72,260,180 | -210,536 | 5.39% | 3,168,363,552 |
| 2020-07-09 | 2020-07-07 | 39.293 | 72,470,716 | -1,060,188 | 5.40% | 2,847,599,578 |
| 2020-07-08 | 2020-07-06 | 40.061 | 73,530,904 | -144,705 | 5.48% | 2,945,688,472 |
| 2020-07-07 | 2020-07-03 | 39.140 | 73,675,609 | -341,067 | 5.49% | 2,883,635,194 |
| 2020-07-06 | 2020-07-02 | 38.833 | 74,016,676 | -220,015 | 5.52% | 2,874,262,979 |
| 2020-07-03 | 2020-06-30 | 36.888 | 74,236,691 | -376,361 | 5.53% | 2,738,476,497 |
| 2020-07-02 | 2020-06-29 | 37.093 | 74,613,052 | +76,118 | 5.56% | 2,767,629,552 |
| 2020-06-30 | 2020-06-26 | 36.735 | 74,536,934 | -109,857 | 5.56% | 2,738,111,419 |
| 2020-06-29 | 2020-06-24 | 34.995 | 74,646,791 | +96,218 | 5.56% | 2,612,296,039 |
| 2020-06-26 | 2020-06-23 | 33.768 | 74,550,573 | +492,580 | 5.56% | 2,517,387,487 |
| 2020-06-24 | 2020-06-22 | 32.488 | 74,057,993 | +1,044,277 | 5.52% | 2,406,028,744 |
| 2020-06-23 | 2020-06-19 | 30.902 | 73,013,716 | +751,772 | 5.44% | 2,256,298,416 |
| 2020-06-22 | 2020-06-18 | 30.391 | 72,261,944 | -1,389,727 | 5.39% | 2,196,095,558 |
| 2020-06-19 | 2020-06-17 | 29.572 | 73,651,671 | +209,087 | 5.49% | 2,178,038,692 |
| 2020-06-18 | 2020-06-16 | 29.061 | 73,442,584 | -527,987 | 5.47% | 2,134,280,184 |
| 2020-06-17 | 2020-06-15 | 27.526 | 73,970,571 | -122,756 | 5.51% | 2,036,087,298 |
| 2020-06-16 | 2020-06-12 | 26.809 | 74,093,327 | -590,188 | 5.52% | 1,986,394,623 |
| 2020-06-15 | 2020-06-11 | 26.758 | 74,683,515 | -911,411 | 5.57% | 1,998,396,160 |
| 2020-06-12 | 2020-06-10 | 26.605 | 75,594,926 | +328,581 | 5.63% | 2,011,180,908 |
| 2020-06-11 | 2020-06-09 | 26.247 | 75,266,345 | -543,254 | 5.61% | 1,975,483,195 |
| 2020-06-10 | 2020-06-08 | 25.837 | 75,809,599 | +416,878 | 5.65% | 1,958,712,637 |
| 2020-06-09 | 2020-06-05 | 26.247 | 75,392,721 | -2,910,239 | 5.62% | 1,978,800,132 |
| 2020-06-08 | 2020-06-04 | 25.837 | 78,302,960 | +170,729 | 5.84% | 2,023,134,264 |
| 2020-06-05 | 2020-06-03 | 26.707 | 78,132,231 | +1,221,583 | 5.82% | 2,086,680,109 |
| 2020-06-04 | 2020-06-02 | 26.707 | 76,910,648 | +757,585 | 5.73% | 2,054,055,251 |
| 2020-06-03 | 2020-06-01 | 26.298 | 76,153,063 | +783,267 | 5.68% | 2,002,683,269 |
| 2020-06-02 | 2020-05-29 | 25.733 | 75,369,796 | +720,202 | 5.62% | 1,939,500,957 |
| 2020-06-01 | 2020-05-28 | 24.809 | 74,649,594 | +68,653 | 5.59% | 1,851,951,093 |
| 2020-05-29 | 2020-05-27 | 25.579 | 74,580,941 | +131,781 | 5.58% | 1,907,709,024 |
| 2020-05-28 | 2020-05-26 | 27.634 | 74,449,160 | -166,460 | 5.57% | 2,057,297,083 |
| 2020-05-27 | 2020-05-25 | 26.504 | 74,615,620 | -525,206 | 5.58% | 1,977,581,480 |
| 2020-05-26 | 2020-05-22 | 26.452 | 75,140,826 | +303,407 | 5.62% | 1,987,641,823 |
| 2020-05-25 | 2020-05-21 | 29.072 | 74,837,419 | -194,289 | 5.60% | 2,175,655,680 |
| 2020-05-22 | 2020-05-20 | 30.459 | 75,031,708 | -2,248,405 | 5.61% | 2,285,359,142 |
| 2020-05-21 | 2020-05-19 | 30.304 | 77,280,113 | -364,964 | 5.78% | 2,341,934,221 |
| 2020-05-20 | 2020-05-18 | 29.228 | 77,645,077 | -412,247 | 5.81% | 2,269,380,307 |
| 2020-05-19 | 2020-05-15 | 29.434 | 78,057,324 | +5,092,362 | 5.84% | 2,297,524,043 |
| 2020-05-18 | 2020-05-14 | 28.197 | 72,964,962 | +981,484 | 5.48% | 2,057,368,021 |
| 2020-05-15 | 2020-05-13 | 28.609 | 71,983,478 | +2,945,456 | 5.41% | 2,059,378,184 |
| 2020-05-14 | 2020-05-12 | 29.692 | 69,038,022 | +2,404,142 | 5.18% | 2,049,845,465 |
| 2020-05-13 | 2020-05-11 | 28.351 | 66,633,880 | +3,678,047 | 5.00% | 1,889,157,166 |
| 2020-05-12 | 2020-05-08 | 29.073 | 62,955,833 | -225,168 | 4.73% | 1,830,313,052 |
| 2020-05-11 | 2020-05-07 | 28.970 | 63,181,001 | -696,479 | 4.75% | 1,830,345,669 |
| 2020-05-08 | 2020-05-06 | 28.970 | 63,877,480 | +941,669 | 4.80% | 1,850,522,578 |
| 2020-05-07 | 2020-05-05 | 27.063 | 62,935,811 | +1,794,250 | 4.73% | 1,703,207,004 |
| 2020-05-06 | 2020-05-04 | 26.805 | 61,141,561 | -971,913 | 4.59% | 1,638,891,354 |
| 2020-05-05 | 2020-04-29 | 27.784 | 62,113,474 | -930,204 | 4.66% | 1,725,777,821 |
| 2020-05-04 | 2020-04-28 | 27.475 | 63,043,678 | +5,918,286 | 4.73% | 1,732,124,279 |
| 2020-04-29 | 2020-04-27 | 27.217 | 57,125,392 | +64,669 | 4.29% | 1,554,795,997 |
| 2020-04-28 | 2020-04-24 | 26.960 | 57,060,723 | -2,712,204 | 4.29% | 1,538,329,106 |
| 2020-04-27 | 2020-04-23 | 28.918 | 59,772,927 | -3,171,322 | 4.49% | 1,728,533,029 |
| 2020-04-24 | 2020-04-22 | 28.661 | 62,944,249 | +382,488 | 4.73% | 1,804,019,161 |
| 2020-04-23 | 2020-04-21 | 27.887 | 62,561,761 | +81,521 | 4.70% | 1,744,682,994 |
| 2020-04-22 | 2020-04-20 | 28.815 | 62,480,240 | +341,476 | 4.69% | 1,800,382,550 |
| 2020-04-21 | 2020-04-17 | 27.269 | 62,138,764 | +2,612,506 | 4.67% | 1,694,449,307 |
| 2020-04-20 | 2020-04-16 | 27.320 | 59,526,258 | +346,259 | 4.47% | 1,626,277,862 |
| 2020-04-17 | 2020-04-15 | 25.877 | 59,179,999 | +133,759 | 4.44% | 1,531,401,149 |
| 2020-04-16 | 2020-04-14 | 25.001 | 59,046,240 | +10,083 | 4.43% | 1,476,196,883 |
| 2020-04-15 | 2020-04-09 | 25.258 | 59,036,157 | -63,921 | 4.43% | 1,491,160,727 |
| 2020-04-14 | 2020-04-08 | 25.001 | 59,100,078 | -71,183 | 4.44% | 1,477,542,871 |
| 2020-04-09 | 2020-04-07 | 25.929 | 59,171,261 | +37,331 | 4.44% | 1,534,225,186 |
| 2020-04-08 | 2020-04-06 | 25.516 | 59,133,930 | +179,251 | 4.44% | 1,508,871,446 |
| 2020-04-07 | 2020-04-03 | 24.124 | 58,954,679 | -258,983 | 4.43% | 1,422,245,048 |
| 2020-04-06 | 2020-04-02 | 25.619 | 59,213,662 | -523,591 | 4.45% | 1,517,010,571 |
| 2020-04-03 | 2020-04-01 | 25.413 | 59,737,253 | +228,083 | 4.49% | 1,518,107,288 |
| 2020-04-02 | 2020-03-31 | 26.083 | 59,509,170 | +7,760 | 4.47% | 1,552,189,381 |
| 2020-04-01 | 2020-03-30 | 25.619 | 59,501,410 | -196,711 | 4.47% | 1,524,382,464 |
| 2020-03-31 | 2020-03-27 | 25.825 | 59,698,121 | +153,380 | 4.48% | 1,541,731,287 |
| 2020-03-30 | 2020-03-26 | 25.258 | 59,544,741 | +49,402 | 4.47% | 1,504,006,761 |
| 2020-03-27 | 2020-03-25 | 24.949 | 59,495,339 | -363,740 | 4.47% | 1,484,357,814 |
| 2020-03-26 | 2020-03-24 | 22.681 | 59,859,079 | +264,664 | 4.50% | 1,357,666,197 |
| 2020-03-25 | 2020-03-23 | 22.578 | 59,594,415 | -499,965 | 4.48% | 1,345,519,417 |
| 2020-03-24 | 2020-03-20 | 22.372 | 60,094,380 | -332,787 | 4.51% | 1,344,416,663 |
| 2020-03-23 | 2020-03-19 | 20.104 | 60,427,167 | +538,723 | 4.54% | 1,214,806,589 |
| 2020-03-20 | 2020-03-18 | 20.722 | 59,888,444 | -75,728 | 4.50% | 1,241,021,715 |
| 2020-03-19 | 2020-03-17 | 22.217 | 59,964,172 | -131,916 | 4.50% | 1,332,230,614 |
| 2020-03-18 | 2020-03-16 | 21.599 | 60,096,088 | -1,245,446 | 4.51% | 1,297,987,539 |
| 2020-03-17 | 2020-03-13 | 23.815 | 61,341,534 | +656,643 | 4.61% | 1,460,854,309 |
| 2020-03-16 | 2020-03-12 | 23.867 | 60,684,891 | +1,359,477 | 4.56% | 1,448,344,469 |
| 2020-03-13 | 2020-03-11 | 25.207 | 59,325,414 | +87,289 | 4.46% | 1,495,408,810 |
| 2020-03-12 | 2020-03-10 | 25.980 | 59,238,125 | +564,000 | 4.45% | 1,539,012,468 |
| 2020-03-11 | 2020-03-09 | 25.413 | 58,674,125 | +123,769 | 4.41% | 1,491,089,936 |
| 2020-03-10 | 2020-03-06 | 27.733 | 58,550,356 | +820,732 | 4.40% | 1,623,761,028 |
| 2020-03-09 | 2020-03-05 | 28.197 | 57,729,624 | +78,708 | 4.34% | 1,627,782,418 |
| 2020-03-06 | 2020-03-04 | 28.197 | 57,650,916 | -2,621,223 | 4.33% | 1,625,563,116 |
| 2020-03-05 | 2020-03-03 | 29.176 | 60,272,139 | +55,394 | 4.53% | 1,758,503,891 |
| 2020-03-04 | 2020-03-02 | 27.269 | 60,216,745 | -282,540 | 4.52% | 1,642,038,162 |
| 2020-03-03 | 2020-02-28 | 25.980 | 60,499,285 | -61,906 | 4.54% | 1,571,777,533 |
| 2020-03-02 | 2020-02-27 | 27.320 | 60,561,191 | -671,423 | 4.55% | 1,654,552,587 |
| 2020-02-28 | 2020-02-26 | 26.702 | 61,232,614 | -131,381 | 4.60% | 1,635,019,202 |
| 2020-02-27 | 2020-02-25 | 27.733 | 61,363,995 | -39,163 | 4.61% | 1,701,790,910 |
| 2020-02-26 | 2020-02-24 | 27.681 | 61,403,158 | +16,489 | 4.61% | 1,699,711,808 |
| 2020-02-25 | 2020-02-21 | 27.681 | 61,386,669 | +270,623 | 4.61% | 1,699,255,373 |
| 2020-02-24 | 2020-02-20 | 27.836 | 61,116,046 | -101,847 | 4.59% | 1,701,215,406 |
| 2020-02-21 | 2020-02-19 | 28.661 | 61,217,893 | -1,158,245 | 4.60% | 1,754,540,783 |
| 2020-02-20 | 2020-02-18 | 28.557 | 62,376,138 | +1,382,600 | 4.68% | 1,781,306,058 |
| 2020-02-19 | 2020-02-17 | 27.269 | 60,993,538 | -1,029,143 | 4.58% | 1,663,220,372 |
| 2020-02-18 | 2020-02-14 | 27.320 | 62,022,681 | +1,553,015 | 4.66% | 1,694,480,997 |
| 2020-02-17 | 2020-02-13 | 27.630 | 60,469,666 | -396,317 | 4.54% | 1,670,754,569 |
| 2020-02-14 | 2020-02-12 | 28.557 | 60,865,983 | +182,420 | 4.57% | 1,738,179,819 |
| 2020-02-13 | 2020-02-11 | 27.630 | 60,683,563 | +160,144 | 4.56% | 1,676,664,465 |
| 2020-02-12 | 2020-02-10 | 29.176 | 60,523,419 | +63,340 | 4.55% | 1,765,835,253 |
| 2020-02-11 | 2020-02-07 | 29.898 | 60,460,079 | +980,869 | 4.54% | 1,807,619,434 |
| 2020-02-10 | 2020-02-06 | 27.217 | 59,479,210 | +513,310 | 4.47% | 1,618,860,447 |
| 2020-02-07 | 2020-02-05 | 26.650 | 58,965,900 | +613,993 | 4.43% | 1,571,454,362 |
| 2020-02-06 | 2020-02-04 | 27.733 | 58,351,907 | +96,028 | 4.38% | 1,618,257,496 |
| 2020-02-05 | 2020-02-03 | 24.898 | 58,255,879 | +313,917 | 4.38% | 1,450,431,384 |
| 2020-02-04 | 2020-01-31 | 24.588 | 57,941,962 | +147,409 | 4.35% | 1,424,694,914 |
| 2020-02-03 | 2020-01-30 | 23.918 | 57,794,553 | -751,417 | 4.34% | 1,382,340,995 |
| 2020-01-31 | 2020-01-29 | 25.207 | 58,545,970 | +973,083 | 4.40% | 1,475,761,455 |
| 2020-01-30 | 2020-01-24 | 25.825 | 57,572,887 | -1,018,957 | 4.32% | 1,486,846,147 |
| 2020-01-29 | 2020-01-22 | 25.929 | 58,591,844 | +678,981 | 4.40% | 1,519,201,741 |
| 2020-01-23 | 2020-01-21 | 25.671 | 57,912,863 | -43,533 | 4.35% | 1,486,670,337 |
| 2020-01-22 | 2020-01-20 | 26.805 | 57,956,396 | -1,190,690 | 4.35% | 1,553,513,433 |
| 2020-01-21 | 2020-01-17 | 26.960 | 59,147,086 | +2,367,884 | 4.44% | 1,594,576,429 |
| 2020-01-20 | 2020-01-16 | 26.083 | 56,779,202 | +1,925,076 | 4.26% | 1,480,983,089 |
| 2020-01-17 | 2020-01-15 | 24.846 | 54,854,126 | +578,721 | 4.12% | 1,362,908,299 |
| 2020-01-16 | 2020-01-14 | 22.372 | 54,275,405 | -253,560 | 4.08% | 1,214,235,988 |
| 2020-01-15 | 2020-01-13 | 22.114 | 54,528,965 | -1,620,779 | 4.10% | 1,205,854,323 |
| 2020-01-14 | 2020-01-10 | 21.186 | 56,149,744 | -1,022,139 | 4.22% | 1,189,597,110 |
| 2020-01-13 | 2020-01-09 | 20.980 | 57,171,883 | -429,505 | 4.29% | 1,199,463,961 |
| 2020-01-10 | 2020-01-08 | 20.021 | 57,601,388 | -973,053 | 4.33% | 1,153,247,357 |
| 2020-01-09 | 2020-01-07 | 20.289 | 58,574,441 | +69,008 | 4.40% | 1,188,429,820 |
| 2020-01-08 | 2020-01-06 | 20.186 | 58,505,433 | +424,848 | 4.39% | 1,180,998,046 |
| 2020-01-07 | 2020-01-03 | 20.825 | 58,080,585 | +893,518 | 4.36% | 1,209,546,712 |
| 2020-01-06 | 2020-01-02 | 21.032 | 57,187,067 | +310,391 | 4.29% | 1,202,730,389 |
| 2020-01-03 | 2019-12-31 | 20.825 | 56,876,676 | +2,067,619 | 4.27% | 1,184,474,923 |
| 2020-01-02 | 2019-12-27 | 20.475 | 54,809,057 | +305,542 | 4.12% | 1,122,204,143 |
| 2019-12-30 | 2019-12-24 | 19.794 | 54,503,515 | +410,785 | 4.09% | 1,078,862,341 |
| 2019-12-27 | 2019-12-20 | 18.784 | 54,092,730 | -1,133,097 | 4.06% | 1,016,079,213 |
| 2019-12-23 | 2019-12-19 | 18.619 | 55,225,827 | -2,843,344 | 4.15% | 1,028,253,669 |
| 2019-12-20 | 2019-12-18 | 19.217 | 58,069,171 | -873,351 | 4.36% | 1,115,916,831 |
| 2019-12-19 | 2019-12-17 | 20.186 | 58,942,522 | -2,538,416 | 4.43% | 1,189,821,180 |
| 2019-12-18 | 2019-12-16 | 20.269 | 61,480,938 | -2,051,493 | 4.62% | 1,246,132,698 |
| 2019-12-17 | 2019-12-13 | 19.897 | 63,532,431 | +134,353 | 4.77% | 1,264,133,895 |
| 2019-12-16 | 2019-12-12 | 20.186 | 63,398,078 | -36,298 | 4.76% | 1,279,761,595 |
| 2019-12-13 | 2019-12-11 | 19.464 | 63,434,376 | +651,851 | 4.76% | 1,234,715,658 |
| 2019-12-12 | 2019-12-10 | 19.609 | 62,782,525 | -947,664 | 4.72% | 1,231,089,379 |
| 2019-12-11 | 2019-12-09 | 19.382 | 63,730,189 | +773,416 | 4.79% | 1,235,217,254 |
| 2019-12-10 | 2019-12-06 | 18.743 | 62,956,773 | +699,757 | 4.73% | 1,179,985,394 |
| 2019-12-09 | 2019-12-05 | 18.289 | 62,257,016 | -201,713 | 4.68% | 1,138,628,920 |
| 2019-12-06 | 2019-12-04 | 18.145 | 62,458,729 | +192,444 | 4.69% | 1,133,303,171 |
| 2019-12-05 | 2019-12-03 | 18.021 | 62,266,285 | +245,836 | 4.68% | 1,122,108,048 |
| 2019-12-04 | 2019-12-02 | 17.980 | 62,020,449 | -1,403 | 4.66% | 1,115,120,193 |
| 2019-12-03 | 2019-11-29 | 17.856 | 62,021,852 | +90,574 | 4.66% | 1,107,472,400 |
| 2019-12-02 | 2019-11-28 | 18.042 | 61,931,278 | +799,258 | 4.65% | 1,117,347,816 |
| 2019-11-29 | 2019-11-27 | 18.083 | 61,132,020 | +267,693 | 4.59% | 1,105,448,792 |
| 2019-11-28 | 2019-11-26 | 18.227 | 60,864,327 | -212,702 | 4.57% | 1,109,392,891 |
| 2019-11-27 | 2019-11-25 | 18.207 | 61,077,029 | +437,780 | 4.59% | 1,112,010,521 |
| 2019-11-26 | 2019-11-22 | 18.413 | 60,639,249 | +675,320 | 4.55% | 1,116,543,281 |
| 2019-11-25 | 2019-11-21 | 18.805 | 59,963,929 | -1,058,194 | 4.50% | 1,127,600,368 |
| 2019-11-22 | 2019-11-20 | 18.908 | 61,022,123 | +7,320 | 4.58% | 1,153,790,445 |
| 2019-11-21 | 2019-11-19 | 19.031 | 61,014,803 | -1,369,602 | 4.58% | 1,161,200,472 |
| 2019-11-20 | 2019-11-18 | 18.351 | 62,384,405 | -1,000,381 | 4.69% | 1,144,817,694 |
| 2019-11-19 | 2019-11-15 | 19.547 | 63,384,786 | -2,218,119 | 4.76% | 1,238,978,172 |
| 2019-11-18 | 2019-11-14 | 20.578 | 65,602,905 | -777,919 | 4.93% | 1,349,969,330 |
| 2019-11-15 | 2019-11-13 | 19.052 | 66,380,824 | -1,875,524 | 4.99% | 1,264,692,374 |
| 2019-11-14 | 2019-11-12 | 19.568 | 68,256,348 | +76,988 | 5.13% | 1,335,609,655 |
| 2019-11-13 | 2019-11-11 | 19.753 | 68,179,360 | +43,483 | 5.12% | 1,346,755,379 |
| 2019-11-12 | 2019-11-08 | 19.753 | 68,135,877 | -477,227 | 5.12% | 1,345,896,453 |
| 2019-11-11 | 2019-11-07 | 20.330 | 68,613,104 | -869,096 | 5.15% | 1,394,935,964 |
| 2019-11-08 | 2019-11-06 | 20.578 | 69,482,200 | -72,953 | 5.22% | 1,429,797,033 |
| 2019-11-07 | 2019-11-05 | 20.722 | 69,555,153 | -105,935 | 5.22% | 1,441,337,418 |
| 2019-11-06 | 2019-11-04 | 20.671 | 69,661,088 | +6,202,279 | 5.23% | 1,439,941,750 |
| 2019-11-05 | 2019-11-01 | 19.485 | 63,458,809 | -2,017,156 | 4.77% | 1,236,499,699 |
| 2019-11-04 | 2019-10-31 | 18.660 | 65,475,965 | -307,869 | 4.92% | 1,221,801,845 |
| 2019-11-01 | 2019-10-30 | 18.578 | 65,783,834 | -712,930 | 4.94% | 1,222,121,155 |
| 2019-10-31 | 2019-10-29 | 18.392 | 66,496,764 | -88,472 | 4.99% | 1,223,025,903 |
| 2019-10-30 | 2019-10-28 | 19.382 | 66,585,236 | -238,613 | 5.00% | 1,290,553,718 |
| 2019-10-29 | 2019-10-25 | 18.970 | 66,823,849 | +40,739 | 5.02% | 1,267,621,521 |
| 2019-10-28 | 2019-10-24 | 19.073 | 66,783,110 | -104,757 | 5.02% | 1,273,733,766 |
| 2019-10-25 | 2019-10-23 | 18.722 | 66,887,867 | -155,196 | 5.02% | 1,252,285,883 |
| 2019-10-24 | 2019-10-22 | 19.279 | 67,043,063 | -647,942 | 5.04% | 1,292,515,464 |
| 2019-10-23 | 2019-10-21 | 19.341 | 67,691,005 | -963,214 | 5.08% | 1,309,194,252 |
| 2019-10-22 | 2019-10-18 | 19.568 | 68,654,219 | +513,060 | 5.16% | 1,343,395,016 |
| 2019-10-21 | 2019-10-17 | 19.196 | 68,141,159 | -737,179 | 5.12% | 1,308,065,485 |
| 2019-10-18 | 2019-10-16 | 19.629 | 68,878,338 | -417,089 | 5.17% | 1,352,041,110 |
| 2019-10-17 | 2019-10-15 | 19.464 | 69,295,427 | -506,326 | 5.20% | 1,348,797,831 |
| 2019-10-16 | 2019-10-14 | 19.526 | 69,801,753 | -912,745 | 5.24% | 1,362,970,945 |
| 2019-10-15 | 2019-10-11 | 19.217 | 70,714,498 | +46,656 | 5.31% | 1,358,922,422 |
| 2019-10-14 | 2019-10-10 | 18.702 | 70,667,842 | +64,891 | 5.31% | 1,321,598,101 |
| 2019-10-11 | 2019-10-09 | 17.691 | 70,602,951 | -28,129 | 5.30% | 1,249,051,746 |
| 2019-10-10 | 2019-10-08 | 17.856 | 70,631,080 | -99,907 | 5.30% | 1,261,200,193 |
| 2019-10-09 | 2019-10-04 | 17.753 | 70,730,987 | -63,048 | 5.31% | 1,255,692,092 |
| 2019-10-08 | 2019-10-03 | 17.712 | 70,794,035 | +478,390 | 5.32% | 1,253,891,965 |
| 2019-10-03 | 2019-09-30 | 17.155 | 70,315,645 | +385,012 | 5.28% | 1,206,272,926 |
| 2019-10-02 | 2019-09-27 | 18.516 | 69,930,633 | +563,764 | 5.25% | 1,294,833,973 |
| 2019-09-30 | 2019-09-26 | 18.165 | 69,366,869 | -218,661 | 5.21% | 1,260,080,498 |
| 2019-09-27 | 2019-09-25 | 18.104 | 69,585,530 | +56,083 | 5.23% | 1,259,748,195 |
| 2019-09-26 | 2019-09-24 | 18.640 | 69,529,447 | -15,519 | 5.22% | 1,296,007,441 |
| 2019-09-25 | 2019-09-23 | 18.970 | 69,544,966 | +7,399 | 5.22% | 1,319,240,015 |
| 2019-09-24 | 2019-09-20 | 19.155 | 69,537,567 | +1,034,876 | 5.22% | 1,332,003,895 |
| 2019-09-23 | 2019-09-19 | 19.464 | 68,502,691 | -1,940 | 5.14% | 1,333,367,656 |
| 2019-09-20 | 2019-09-18 | 18.970 | 68,504,631 | +3,348,056 | 5.14% | 1,299,505,279 |
| 2019-09-19 | 2019-09-17 | 18.557 | 65,156,575 | -64,018 | 4.89% | 1,209,124,569 |
| 2019-09-18 | 2019-09-16 | 18.702 | 65,220,593 | -1,016,534 | 4.90% | 1,219,726,107 |
| 2019-09-17 | 2019-09-13 | 17.732 | 66,237,127 | +32,192 | 4.97% | 1,174,546,534 |
| 2019-09-16 | 2019-09-12 | 17.877 | 66,204,935 | +1,990,385 | 4.97% | 1,183,531,307 |
| 2019-09-13 | 2019-09-11 | 17.506 | 64,214,550 | +370,628 | 4.82% | 1,124,116,760 |
| 2019-09-12 | 2019-09-10 | 17.815 | 63,843,922 | +129,371 | 4.79% | 1,137,374,770 |
| 2019-09-11 | 2019-09-09 | 17.856 | 63,714,551 | -1,606,066 | 4.79% | 1,137,697,512 |
| 2019-09-10 | 2019-09-06 | 17.691 | 65,320,617 | -381,856 | 4.91% | 1,155,600,858 |
| 2019-09-09 | 2019-09-05 | 17.526 | 65,702,473 | -2,314,641 | 4.93% | 1,151,518,532 |
| 2019-09-06 | 2019-09-04 | 16.928 | 68,017,114 | -726,605 | 5.11% | 1,151,414,375 |
| 2019-09-05 | 2019-09-03 | 17.011 | 68,743,719 | -1,167,512 | 5.16% | 1,169,384,307 |
| 2019-09-04 | 2019-09-02 | 15.052 | 69,911,231 | -140,646 | 5.25% | 1,052,301,280 |
| 2019-09-03 | 2019-08-30 | 14.908 | 70,051,877 | -526,535 | 5.26% | 1,044,307,419 |
| 2019-09-02 | 2019-08-29 | 14.825 | 70,578,412 | -688,346 | 5.30% | 1,046,335,746 |
| 2019-08-30 | 2019-08-28 | 14.454 | 71,266,758 | +147,837 | 5.35% | 1,030,090,330 |
| 2019-08-29 | 2019-08-27 | 14.392 | 71,118,921 | +234,621 | 5.34% | 1,023,554,262 |
| 2019-08-28 | 2019-08-26 | 13.815 | 70,884,300 | -208,544 | 5.32% | 979,253,533 |
| 2019-08-27 | 2019-08-23 | 14.516 | 71,092,844 | -254,244 | 5.34% | 1,031,974,193 |
| 2019-08-26 | 2019-08-22 | 14.433 | 71,347,088 | -2,399,762 | 5.36% | 1,029,780,305 |
| 2019-08-23 | 2019-08-21 | 14.949 | 73,746,850 | -1,727,134 | 5.54% | 1,102,431,898 |
| 2019-08-22 | 2019-08-20 | 15.691 | 75,473,984 | +378,815 | 5.67% | 1,184,274,073 |
| 2019-08-21 | 2019-08-19 | 16.289 | 75,095,169 | +4,891,070 | 5.64% | 1,223,233,538 |
| 2019-08-20 | 2019-08-16 | 15.464 | 70,204,099 | +1,332,631 | 5.27% | 1,085,660,464 |
| 2019-08-19 | 2019-08-15 | 15.299 | 68,871,468 | +88,298 | 5.17% | 1,053,691,641 |
| 2019-08-16 | 2019-08-14 | 14.949 | 68,783,170 | -492,722 | 5.17% | 1,028,230,503 |
| 2019-08-15 | 2019-08-13 | 14.805 | 69,275,892 | -2,239,721 | 5.20% | 1,025,597,279 |
| 2019-08-14 | 2019-08-12 | 15.712 | 71,515,613 | -6,734,987 | 5.37% | 1,123,637,245 |
| 2019-08-13 | 2019-08-09 | 15.774 | 78,250,600 | -2,643,681 | 5.88% | 1,234,296,225 |
| 2019-08-12 | 2019-08-08 | 15.897 | 80,894,281 | -537,812 | 6.08% | 1,286,004,495 |
| 2019-08-09 | 2019-08-07 | 15.588 | 81,432,093 | +163,207 | 6.12% | 1,269,368,399 |
| 2019-08-08 | 2019-08-06 | 15.835 | 81,268,886 | +1,120,579 | 6.10% | 1,286,932,641 |
| 2019-08-07 | 2019-08-05 | 15.567 | 80,148,307 | -1,497,623 | 6.02% | 1,247,704,077 |
| 2019-08-06 | 2019-08-02 | 16.619 | 81,645,930 | -337,845 | 6.13% | 1,356,875,096 |
| 2019-08-05 | 2019-08-01 | 17.609 | 81,983,775 | -292,777 | 6.16% | 1,443,630,576 |
| 2019-08-02 | 2019-07-31 | 17.609 | 82,276,552 | +229,466 | 6.18% | 1,448,786,009 |
| 2019-08-01 | 2019-07-30 | 17.815 | 82,047,086 | -392,470 | 6.16% | 1,461,662,796 |
| 2019-07-31 | 2019-07-29 | 17.526 | 82,439,556 | +368,299 | 6.19% | 1,444,856,976 |
| 2019-07-30 | 2019-07-26 | 17.856 | 82,071,257 | +1,931,266 | 6.16% | 1,465,477,876 |
| 2019-07-29 | 2019-07-25 | 18.434 | 80,139,991 | -1,408,097 | 6.02% | 1,477,260,541 |
| 2019-07-26 | 2019-07-24 | 18.042 | 81,548,088 | -79,981 | 6.12% | 1,471,269,139 |
| 2019-07-25 | 2019-07-23 | 17.423 | 81,628,069 | +1,248,254 | 6.13% | 1,422,219,147 |
| 2019-07-24 | 2019-07-22 | 17.691 | 80,379,815 | -375,040 | 6.04% | 1,422,016,316 |
| 2019-07-23 | 2019-07-19 | 16.330 | 80,754,855 | +6,851 | 6.06% | 1,318,754,980 |
| 2019-07-22 | 2019-07-18 | 15.959 | 80,748,004 | +2,533,549 | 6.06% | 1,288,673,939 |
| 2019-07-19 | 2019-07-17 | 16.557 | 78,214,455 | +212,424 | 5.87% | 1,295,009,213 |
| 2019-07-18 | 2019-07-16 | 17.567 | 78,002,031 | +97,242 | 5.86% | 1,370,300,433 |
| 2019-07-17 | 2019-07-15 | 17.258 | 77,904,789 | +29,603 | 5.85% | 1,344,497,203 |
| 2019-07-16 | 2019-07-12 | 16.866 | 77,875,186 | +135,523 | 5.85% | 1,313,477,658 |
| 2019-07-15 | 2019-07-11 | 16.908 | 77,739,663 | -771,792 | 5.84% | 1,314,397,715 |
| 2019-07-12 | 2019-07-10 | 17.114 | 78,511,455 | -298,866 | 5.90% | 1,343,635,308 |
| 2019-07-11 | 2019-07-09 | 16.970 | 78,810,321 | -289,122 | 5.92% | 1,337,375,063 |
| 2019-07-10 | 2019-07-08 | 16.660 | 79,099,443 | +2,637,454 | 5.94% | 1,317,816,908 |
| 2019-07-09 | 2019-07-05 | 17.567 | 76,461,989 | -324,020 | 5.74% | 1,343,245,750 |
| 2019-07-08 | 2019-07-04 | 17.567 | 76,786,009 | -39,768 | 5.77% | 1,348,937,971 |
| 2019-07-05 | 2019-07-03 | 17.836 | 76,825,777 | -4,648,112 | 5.77% | 1,370,229,642 |
| 2019-07-04 | 2019-07-02 | 18.413 | 81,473,889 | -1,378,526 | 6.12% | 1,500,169,029 |
| 2019-07-03 | 2019-06-28 | 17.423 | 82,852,415 | -1,286,184 | 6.22% | 1,443,551,127 |
| 2019-07-02 | 2019-06-27 | 18.330 | 84,138,599 | -1,881,707 | 6.32% | 1,542,294,560 |
| 2019-06-28 | 2019-06-26 | 18.372 | 86,020,306 | -425,915 | 6.46% | 1,580,334,338 |
| 2019-06-27 | 2019-06-25 | 18.495 | 86,446,221 | -247,890 | 6.49% | 1,598,853,770 |
| 2019-06-26 | 2019-06-24 | 18.660 | 86,694,111 | -691,148 | 6.51% | 1,617,739,040 |
| 2019-06-25 | 2019-06-21 | 18.042 | 87,385,259 | -391,382 | 6.56% | 1,576,581,841 |
| 2019-06-24 | 2019-06-20 | 18.495 | 87,776,641 | +154,996 | 6.59% | 1,623,460,363 |
| 2019-06-21 | 2019-06-19 | 17.753 | 87,621,645 | -2,079,623 | 6.58% | 1,555,553,109 |
| 2019-06-20 | 2019-06-18 | 17.423 | 89,701,268 | +547,453 | 6.74% | 1,562,879,809 |
| 2019-06-19 | 2019-06-17 | 17.238 | 89,153,815 | -1,746,631 | 6.70% | 1,536,796,981 |
| 2019-06-18 | 2019-06-14 | 17.897 | 90,900,446 | +594,254 | 6.83% | 1,626,881,905 |
| 2019-06-17 | 2019-06-13 | 18.702 | 90,306,192 | -2,085 | 6.78% | 1,688,865,663 |
| 2019-06-14 | 2019-06-12 | 19.423 | 90,308,277 | +674,921 | 6.78% | 1,754,077,382 |
| 2019-06-13 | 2019-06-11 | 20.825 | 89,633,356 | +117,933 | 6.73% | 1,866,643,234 |
| 2019-06-12 | 2019-06-10 | 20.877 | 89,515,423 | -501,569 | 6.72% | 1,868,801,567 |
| 2019-06-11 | 2019-06-06 | 20.186 | 90,016,992 | -19,801 | 6.76% | 1,817,094,349 |
| 2019-06-10 | 2019-06-05 | 20.557 | 90,036,793 | -1,001,691 | 6.76% | 1,850,910,697 |
| 2019-06-06 | 2019-06-04 | 20.671 | 91,038,484 | -371,500 | 6.84% | 1,881,826,967 |
| 2019-06-05 | 2019-06-03 | 21.547 | 91,409,984 | +644,657 | 6.87% | 1,969,609,874 |
| 2019-06-04 | 2019-05-31 | 22.269 | 90,765,327 | +6,254,930 | 6.82% | 2,021,222,022 |
| 2019-06-03 | 2019-05-30 | 21.083 | 84,510,397 | -1,414,270 | 6.35% | 1,781,737,612 |
| 2019-05-31 | 2019-05-29 | 20.928 | 85,924,667 | +3,933,532 | 6.45% | 1,798,267,061 |
| 2019-05-30 | 2019-05-28 | 20.166 | 81,991,135 | -2,226,307 | 6.16% | 1,653,392,802 |
| 2019-05-29 | 2019-05-27 | 18.681 | 84,217,442 | -265,773 | 6.32% | 1,573,260,117 |
| 2019-05-28 | 2019-05-24 | 18.330 | 84,483,215 | -233,084 | 6.34% | 1,548,611,510 |
| 2019-05-27 | 2019-05-23 | 18.660 | 84,716,299 | -616,927 | 6.36% | 1,580,832,453 |
| 2019-05-24 | 2019-05-22 | 19.382 | 85,333,226 | +2,727,951 | 6.41% | 1,653,926,887 |
| 2019-05-23 | 2019-05-21 | 18.516 | 82,605,275 | -767,803 | 6.20% | 1,529,517,349 |
| 2019-05-22 | 2019-05-20 | 17.959 | 83,373,078 | +23,893 | 6.26% | 1,497,318,807 |
| 2019-05-21 | 2019-05-17 | 18.619 | 83,349,185 | -119,160 | 6.26% | 1,551,884,507 |
| 2019-05-20 | 2019-05-16 | 19.135 | 83,468,345 | +872,283 | 6.27% | 1,597,129,267 |
| 2019-05-17 | 2019-05-15 | 19.939 | 82,596,062 | -132,376 | 6.20% | 1,646,857,815 |
| 2019-05-16 | 2019-05-14 | 18.743 | 82,728,438 | -796,228 | 6.21% | 1,550,561,503 |
| 2019-05-15 | 2019-05-10 | 18.722 | 83,524,666 | +458,767 | 6.27% | 1,563,762,829 |
| 2019-05-14 | 2019-05-09 | 18.248 | 83,065,899 | +86,834 | 6.24% | 1,515,780,549 |
| 2019-05-10 | 2019-05-08 | 18.887 | 82,979,065 | -571,582 | 6.23% | 1,567,235,643 |
| 2019-05-09 | 2019-05-07 | 19.629 | 83,550,647 | +1,668,354 | 6.27% | 1,640,049,874 |
| 2019-05-08 | 2019-05-06 | 19.506 | 81,882,293 | +1,081,650 | 6.15% | 1,597,171,021 |
| 2019-05-07 | 2019-05-03 | 21.186 | 80,800,643 | +1,990,385 | 6.07% | 1,711,854,847 |
| 2019-05-06 | 2019-05-02 | 21.238 | 78,810,258 | +1,702,336 | 5.92% | 1,673,748,741 |
| 2019-05-03 | 2019-04-30 | 20.671 | 77,107,922 | +1,550,296 | 5.79% | 1,593,872,839 |
| 2019-05-02 | 2019-04-29 | 20.671 | 75,557,626 | +5,820,809 | 5.67% | 1,561,827,174 |
| 2019-04-30 | 2019-04-26 | 20.207 | 69,736,817 | +1,299,667 | 5.24% | 1,409,154,092 |
| 2019-04-29 | 2019-04-25 | 19.568 | 68,437,150 | -553,176 | 5.14% | 1,339,147,507 |
| 2019-04-26 | 2019-04-24 | 21.341 | 68,990,326 | -3,770,576 | 5.18% | 1,472,308,557 |
| 2019-04-25 | 2019-04-23 | 21.186 | 72,760,902 | -228,924 | 5.46% | 1,541,523,658 |
| 2019-04-24 | 2019-04-18 | 21.959 | 72,989,826 | -13,579 | 5.48% | 1,602,810,672 |
| 2019-04-23 | 2019-04-17 | 22.217 | 73,003,405 | -108,979 | 5.48% | 1,621,924,690 |
| 2019-04-18 | 2019-04-16 | 21.856 | 73,112,384 | +1,492,687 | 5.49% | 1,597,964,401 |
| 2019-04-17 | 2019-04-15 | 21.753 | 71,619,697 | +52,571 | 5.38% | 1,557,956,144 |
| 2019-04-16 | 2019-04-12 | 21.547 | 71,567,126 | -976,021 | 5.37% | 1,542,056,041 |
| 2019-04-15 | 2019-04-11 | 21.650 | 72,543,147 | +56,359 | 5.45% | 1,570,565,236 |
| 2019-04-12 | 2019-04-10 | 22.217 | 72,486,788 | +78,231 | 5.44% | 1,610,446,953 |
| 2019-04-11 | 2019-04-09 | 22.526 | 72,408,557 | +272,369 | 5.44% | 1,631,103,906 |
| 2019-04-10 | 2019-04-08 | 22.320 | 72,136,188 | -80,217 | 5.42% | 1,610,094,561 |
| 2019-04-09 | 2019-04-04 | 22.217 | 72,216,405 | -1,990,971 | 5.42% | 1,604,439,825 |
| 2019-04-08 | 2019-04-03 | 21.959 | 74,207,376 | -973,853 | 5.57% | 1,629,547,304 |
| 2019-04-04 | 2019-04-02 | 21.702 | 75,181,229 | -502,612 | 5.65% | 1,631,555,362 |
| 2019-04-03 | 2019-04-01 | 20.351 | 75,683,841 | -369,400 | 5.68% | 1,540,247,834 |
| 2019-04-02 | 2019-03-29 | 20.578 | 76,053,241 | +899,454 | 5.71% | 1,565,015,189 |
| 2019-04-01 | 2019-03-28 | 20.413 | 75,153,787 | +183,603 | 5.64% | 1,534,109,480 |
| 2019-03-29 | 2019-03-27 | 20.413 | 74,970,184 | -1,835,287 | 5.63% | 1,530,361,603 |
| 2019-03-28 | 2019-03-26 | 18.145 | 76,805,471 | -237,945 | 5.77% | 1,393,622,400 |
| 2019-03-27 | 2019-03-25 | 18.042 | 77,043,416 | -276,603 | 5.79% | 1,389,997,032 |
| 2019-03-26 | 2019-03-22 | 18.867 | 77,320,019 | +102,293 | 5.81% | 1,458,758,285 |
| 2019-03-25 | 2019-03-21 | 18.557 | 77,217,726 | +17,459 | 5.80% | 1,432,945,941 |
| 2019-03-22 | 2019-03-20 | 18.454 | 77,200,267 | +563,206 | 5.80% | 1,424,662,940 |
| 2019-03-21 | 2019-03-19 | 18.434 | 76,637,061 | -23,280 | 5.76% | 1,412,689,280 |
| 2019-03-20 | 2019-03-18 | 18.516 | 76,660,341 | -682,667 | 5.76% | 1,419,441,089 |
| 2019-03-19 | 2019-03-15 | 18.310 | 77,343,008 | +664,766 | 5.81% | 1,416,133,882 |
| 2019-03-18 | 2019-03-14 | 18.434 | 76,678,242 | +40,739 | 5.76% | 1,413,448,390 |
| 2019-03-15 | 2019-03-13 | 18.702 | 76,637,503 | -158,396 | 5.76% | 1,433,240,008 |
| 2019-03-14 | 2019-03-12 | 18.392 | 76,795,899 | -329,791 | 5.77% | 1,412,450,291 |
| 2019-03-13 | 2019-03-11 | 18.578 | 77,125,690 | -1,926,984 | 5.79% | 1,432,828,274 |
| 2019-03-12 | 2019-03-08 | 17.155 | 79,052,674 | -534,521 | 5.94% | 1,356,157,657 |
| 2019-03-11 | 2019-03-07 | 17.774 | 79,587,195 | -1,393,366 | 5.98% | 1,414,557,982 |
| 2019-03-08 | 2019-03-06 | 18.434 | 80,980,561 | -161,986 | 6.08% | 1,492,755,188 |
| 2019-03-07 | 2019-03-05 | 18.434 | 81,142,547 | -425,915 | 6.09% | 1,495,741,157 |
| 2019-03-06 | 2019-03-04 | 17.732 | 81,568,462 | +596,049 | 6.13% | 1,446,408,663 |
| 2019-03-05 | 2019-03-01 | 16.207 | 80,972,413 | +339,491 | 6.08% | 1,312,290,295 |
| 2019-03-04 | 2019-02-28 | 15.732 | 80,632,922 | +444,345 | 6.06% | 1,268,548,936 |
| 2019-03-01 | 2019-02-27 | 15.877 | 80,188,577 | +1,938,976 | 6.02% | 1,273,132,255 |
| 2019-02-28 | 2019-02-26 | 16.165 | 78,249,601 | +422,198 | 5.88% | 1,264,935,799 |
| 2019-02-27 | 2019-02-25 | 16.681 | 77,827,403 | +6,208 | 5.85% | 1,298,229,130 |
| 2019-02-26 | 2019-02-22 | 16.289 | 77,821,195 | +4,850 | 5.84% | 1,267,638,077 |
| 2019-02-25 | 2019-02-21 | 16.083 | 77,816,345 | +535,563 | 5.84% | 1,251,514,024 |
| 2019-02-22 | 2019-02-20 | 15.815 | 77,280,782 | -77,598 | 5.80% | 1,222,185,597 |
| 2019-02-21 | 2019-02-19 | 15.093 | 77,358,380 | +115,666 | 5.81% | 1,167,585,618 |
| 2019-02-20 | 2019-02-18 | 15.547 | 77,242,714 | -121,246 | 5.80% | 1,200,878,750 |
| 2019-02-19 | 2019-02-15 | 15.361 | 77,363,960 | +619,813 | 5.81% | 1,188,407,144 |
| 2019-02-18 | 2019-02-14 | 16.330 | 76,744,147 | +100,877 | 5.76% | 1,253,258,718 |
| 2019-02-15 | 2019-02-13 | 16.124 | 76,643,270 | +647,702 | 5.76% | 1,235,808,187 |
| 2019-02-14 | 2019-02-12 | 16.351 | 75,995,568 | -743,105 | 5.71% | 1,242,601,124 |
| 2019-02-13 | 2019-02-11 | 16.000 | 76,738,673 | -754,062 | 5.76% | 1,227,852,774 |
| 2019-02-12 | 2019-02-08 | 15.547 | 77,492,735 | +423,389 | 5.82% | 1,204,765,782 |
| 2019-02-11 | 2019-02-04 | 15.547 | 77,069,346 | -421,498 | 5.79% | 1,198,183,429 |
| 2019-02-08 | 2019-01-31 | 15.361 | 77,490,844 | -54,804 | 5.82% | 1,190,356,241 |
| 2019-02-01 | 2019-01-30 | 15.093 | 77,545,648 | +10,670 | 5.82% | 1,170,412,092 |
| 2019-01-31 | 2019-01-29 | 15.176 | 77,534,978 | +173,625 | 5.82% | 1,176,645,862 |
| 2019-01-30 | 2019-01-28 | 14.969 | 77,361,353 | -295,083 | 5.81% | 1,158,059,748 |
| 2019-01-29 | 2019-01-25 | 15.093 | 77,656,436 | -55,254 | 5.83% | 1,172,084,237 |
| 2019-01-28 | 2019-01-24 | 15.031 | 77,711,690 | +186,642 | 5.84% | 1,168,111,155 |
| 2019-01-25 | 2019-01-23 | 14.722 | 77,525,048 | +55,289 | 5.82% | 1,141,328,192 |
| 2019-01-24 | 2019-01-22 | 14.887 | 77,469,759 | -20,030 | 5.82% | 1,153,293,095 |
| 2019-01-23 | 2019-01-21 | 14.949 | 77,489,789 | +286,173 | 5.82% | 1,158,384,598 |
| 2019-01-22 | 2019-01-18 | 15.485 | 77,203,616 | +1,032,848 | 5.80% | 1,195,495,287 |
| 2019-01-21 | 2019-01-17 | 15.093 | 76,170,768 | -665,402 | 5.72% | 1,149,660,751 |
| 2019-01-18 | 2019-01-16 | 14.433 | 76,836,170 | +861,336 | 5.77% | 1,109,006,364 |
| 2019-01-17 | 2019-01-15 | 14.372 | 75,974,834 | -314,756 | 5.71% | 1,091,874,761 |
| 2019-01-16 | 2019-01-14 | 13.402 | 76,289,590 | +170,715 | 5.73% | 1,022,466,121 |
| 2019-01-15 | 2019-01-11 | 13.567 | 76,118,875 | +743,000 | 5.72% | 1,032,734,164 |
| 2019-01-14 | 2019-01-10 | 13.402 | 75,375,875 | -36,791 | 5.66% | 1,010,220,117 |
| 2019-01-11 | 2019-01-09 | 12.887 | 75,412,666 | +542,442 | 5.66% | 971,839,621 |
| 2019-01-10 | 2019-01-08 | 12.495 | 74,870,224 | -2,348,870 | 5.62% | 935,517,780 |
| 2019-01-09 | 2019-01-07 | 11.918 | 77,219,094 | +464,073 | 5.80% | 920,286,030 |
| 2019-01-08 | 2019-01-04 | 11.732 | 76,755,021 | +909,350 | 5.76% | 900,511,681 |
| 2019-01-07 | 2019-01-03 | 11.712 | 75,845,671 | +75,658 | 5.70% | 888,279,057 |
| 2019-01-04 | 2019-01-02 | 11.712 | 75,770,013 | -240,250 | 5.69% | 887,392,976 |
| 2019-01-03 | 2018-12-31 | 11.629 | 76,010,263 | +17,169 | 5.71% | 883,937,642 |
| 2019-01-02 | 2018-12-27 | 11.196 | 75,993,094 | +548,363 | 5.71% | 850,832,843 |
| 2018-12-28 | 2018-12-24 | 11.402 | 75,444,731 | +118,579 | 5.67% | 860,249,314 |
| 2018-12-27 | 2018-12-20 | 11.959 | 75,326,152 | +356,368 | 5.66% | 900,832,540 |
| 2018-12-21 | 2018-12-19 | 11.732 | 74,969,784 | -1,013,919 | 5.63% | 879,566,774 |
| 2018-12-20 | 2018-12-18 | 11.774 | 75,983,703 | +769,292 | 5.71% | 894,595,795 |
| 2018-12-19 | 2018-12-17 | 12.413 | 75,214,411 | +951,544 | 5.65% | 933,615,041 |
| 2018-12-18 | 2018-12-14 | 12.701 | 74,262,867 | +1,047,072 | 5.58% | 943,241,094 |
| 2018-12-17 | 2018-12-13 | 13.299 | 73,215,795 | -627,641 | 5.50% | 973,721,561 |
| 2018-12-14 | 2018-12-12 | 13.320 | 73,843,436 | -15,520 | 5.55% | 983,591,357 |
| 2018-12-13 | 2018-12-11 | 13.073 | 73,858,956 | +772,464 | 5.55% | 965,523,196 |
| 2018-12-12 | 2018-12-10 | 12.660 | 73,086,492 | +399,937 | 5.49% | 925,285,545 |
| 2018-12-11 | 2018-12-07 | 12.969 | 72,686,555 | +41,530 | 5.46% | 942,703,285 |
| 2018-12-10 | 2018-12-06 | 13.176 | 72,645,025 | +274,502 | 5.46% | 957,143,436 |
| 2018-12-07 | 2018-12-05 | 13.918 | 72,370,523 | +169,551 | 5.44% | 1,007,246,515 |
| 2018-12-06 | 2018-12-04 | 14.021 | 72,200,972 | +176,169 | 5.42% | 1,012,330,324 |
| 2018-12-05 | 2018-12-03 | 13.815 | 72,024,803 | +1,354,276 | 5.41% | 995,009,372 |
| 2018-12-04 | 2018-11-30 | 13.485 | 70,670,527 | +1,032,571 | 5.31% | 952,985,664 |
| 2018-12-03 | 2018-11-29 | 13.444 | 69,637,956 | +257,999 | 5.23% | 936,189,790 |
| 2018-11-30 | 2018-11-28 | 13.341 | 69,379,957 | -1,446,371 | 5.21% | 925,568,565 |
| 2018-11-29 | 2018-11-27 | 12.908 | 70,826,328 | +122,207 | 5.32% | 914,196,068 |
| 2018-11-28 | 2018-11-26 | 12.928 | 70,704,121 | -1,035,155 | 5.31% | 914,076,529 |
| 2018-11-27 | 2018-11-23 | 12.969 | 71,739,276 | -861,982 | 5.38% | 930,417,616 |
| 2018-11-26 | 2018-11-22 | 13.279 | 72,601,258 | +82,565 | 5.45% | 964,051,651 |
| 2018-11-23 | 2018-11-21 | 13.299 | 72,518,693 | -910,795 | 5.44% | 964,450,566 |
| 2018-11-22 | 2018-11-20 | 13.052 | 73,429,488 | -147,921 | 5.51% | 958,394,912 |
| 2018-11-21 | 2018-11-19 | 13.237 | 73,577,409 | +99,875 | 5.52% | 973,979,481 |
| 2018-11-20 | 2018-11-16 | 13.567 | 73,477,534 | -28,580 | 5.51% | 996,898,070 |
| 2018-11-19 | 2018-11-15 | 13.217 | 73,506,114 | +1,455,794 | 5.52% | 971,520,083 |
| 2018-11-16 | 2018-11-14 | 12.516 | 72,050,320 | -492,857 | 5.41% | 901,768,155 |
| 2018-11-15 | 2018-11-13 | 12.371 | 72,543,177 | +129,599 | 5.44% | 897,466,220 |
| 2018-11-14 | 2018-11-12 | 12.062 | 72,413,578 | -189,042 | 5.43% | 873,466,317 |
| 2018-11-13 | 2018-11-09 | 12.124 | 72,602,620 | +1,132,928 | 5.45% | 880,237,586 |
| 2018-11-12 | 2018-11-08 | 12.248 | 71,469,692 | +28,694 | 5.36% | 875,343,769 |
| 2018-11-09 | 2018-11-07 | 12.351 | 71,440,998 | +539,305 | 5.36% | 882,357,588 |
| 2018-11-08 | 2018-11-06 | 12.475 | 70,901,693 | +797,533 | 5.32% | 884,468,295 |
| 2018-11-07 | 2018-11-05 | 12.454 | 70,104,160 | -273,863 | 5.26% | 873,073,925 |
| 2018-11-06 | 2018-11-02 | 13.258 | 70,378,023 | +621,619 | 5.28% | 933,078,806 |
| 2018-11-05 | 2018-11-01 | 12.310 | 69,756,404 | -97,813 | 5.24% | 858,674,775 |
| 2018-11-02 | 2018-10-31 | 11.444 | 69,854,217 | -131,346 | 5.24% | 799,384,828 |
| 2018-11-01 | 2018-10-30 | 10.454 | 69,985,563 | -986,093 | 5.25% | 731,621,921 |
| 2018-10-31 | 2018-10-29 | 10.722 | 70,971,656 | +73,718 | 5.33% | 760,954,294 |
| 2018-10-30 | 2018-10-26 | 11.031 | 70,897,938 | +89,238 | 5.32% | 782,091,698 |
| 2018-10-29 | 2018-10-25 | 11.341 | 70,808,700 | -678,012 | 5.31% | 803,007,497 |
| 2018-10-26 | 2018-10-24 | 11.712 | 71,486,712 | +108,736 | 5.36% | 837,228,392 |
| 2018-10-25 | 2018-10-23 | 11.815 | 71,377,976 | -4,819 | 5.36% | 843,313,670 |
| 2018-10-24 | 2018-10-22 | 12.475 | 71,382,795 | -324,913 | 5.36% | 890,469,836 |
| 2018-10-23 | 2018-10-19 | 11.691 | 71,707,708 | +210,522 | 5.38% | 838,338,072 |
| 2018-10-22 | 2018-10-18 | 11.650 | 71,497,186 | +254,643 | 5.37% | 832,928,431 |
| 2018-10-19 | 2018-10-16 | 12.268 | 71,242,543 | +615,784 | 5.35% | 874,030,662 |
| 2018-10-18 | 2018-10-15 | 12.371 | 70,626,759 | +130,899 | 5.30% | 873,757,300 |
| 2018-10-16 | 2018-10-12 | 13.052 | 70,495,860 | -137,960 | 5.29% | 920,105,470 |
| 2018-10-15 | 2018-10-11 | 12.454 | 70,633,820 | -3,453,518 | 5.30% | 879,670,286 |
| 2018-10-12 | 2018-10-10 | 13.402 | 74,087,338 | -920,698 | 5.56% | 992,950,586 |
| 2018-10-11 | 2018-10-09 | 13.774 | 75,008,036 | +831,364 | 5.63% | 1,033,128,985 |
| 2018-10-10 | 2018-10-08 | 13.856 | 74,176,672 | +336,580 | 5.57% | 1,027,795,961 |
| 2018-10-09 | 2018-10-05 | 14.640 | 73,840,092 | +990,343 | 5.54% | 1,080,987,986 |
| 2018-10-08 | 2018-10-04 | 14.908 | 72,849,749 | -2,144,729 | 5.47% | 1,086,017,057 |
| 2018-10-05 | 2018-10-03 | 15.320 | 74,994,478 | +285,556 | 5.63% | 1,148,916,297 |
| 2018-10-04 | 2018-10-02 | 15.299 | 74,708,922 | +2,272,153 | 5.61% | 1,143,001,143 |
| 2018-10-03 | 2018-09-28 | 15.382 | 72,436,769 | +1,390,324 | 5.44% | 1,114,212,913 |
| 2018-10-02 | 2018-09-27 | 14.722 | 71,046,445 | +86,065 | 5.33% | 1,045,949,828 |
| 2018-09-28 | 2018-09-26 | 14.908 | 70,960,380 | +307,600 | 5.33% | 1,057,851,045 |
| 2018-09-27 | 2018-09-24 | 14.640 | 70,652,780 | +107,845 | 5.30% | 1,034,327,075 |
| 2018-09-26 | 2018-09-21 | 15.114 | 70,544,935 | -54,464 | 5.29% | 1,066,203,495 |
| 2018-09-24 | 2018-09-20 | 15.176 | 70,599,399 | +178,117 | 5.30% | 1,071,393,748 |
| 2018-09-21 | 2018-09-19 | 15.155 | 70,421,282 | -692,040 | 5.28% | 1,067,238,676 |
| 2018-09-20 | 2018-09-18 | 15.114 | 71,113,322 | +555,212 | 5.34% | 1,074,793,994 |
| 2018-09-19 | 2018-09-17 | 14.372 | 70,558,110 | +170,260 | 5.30% | 1,014,028,139 |
| 2018-09-18 | 2018-09-14 | 14.227 | 70,387,850 | +842,522 | 5.28% | 1,001,421,889 |
| 2018-09-17 | 2018-09-13 | 14.227 | 69,545,328 | +814,840 | 5.22% | 989,435,162 |
| 2018-09-14 | 2018-09-12 | 13.588 | 68,730,488 | +90,308 | 5.16% | 933,910,227 |
| 2018-09-13 | 2018-09-11 | 13.650 | 68,640,180 | +114,263 | 5.15% | 936,929,024 |
| 2018-09-12 | 2018-09-10 | 14.124 | 68,525,917 | +74,639 | 5.14% | 967,867,076 |
| 2018-09-11 | 2018-09-07 | 14.186 | 68,451,278 | -1,300 | 5.14% | 971,047,084 |
| 2018-09-10 | 2018-09-06 | 14.248 | 68,452,578 | +352,876 | 5.14% | 975,299,823 |
| 2018-09-07 | 2018-09-05 | 14.475 | 68,099,702 | -253,842 | 5.11% | 985,717,832 |
| 2018-09-06 | 2018-09-04 | 14.949 | 68,353,544 | -140,322 | 5.13% | 1,021,808,081 |
| 2018-09-05 | 2018-09-03 | 14.186 | 68,493,866 | +288,761 | 5.14% | 971,651,236 |
| 2018-09-04 | 2018-08-31 | 14.701 | 68,205,105 | +11,737 | 5.12% | 1,002,713,128 |
| 2018-09-03 | 2018-08-30 | 15.011 | 68,193,368 | -111,144 | 5.12% | 1,023,631,894 |
| 2018-08-31 | 2018-08-29 | 15.279 | 68,304,512 | -11,640 | 5.13% | 1,043,609,179 |
| 2018-08-30 | 2018-08-28 | 15.609 | 68,316,152 | +89,238 | 5.13% | 1,066,324,935 |
| 2018-08-29 | 2018-08-27 | 15.691 | 68,226,914 | +124,156 | 5.12% | 1,070,559,166 |
| 2018-08-28 | 2018-08-24 | 15.114 | 68,102,758 | +554,825 | 5.11% | 1,029,292,870 |
| 2018-08-27 | 2018-08-23 | 15.629 | 67,547,933 | +431,410 | 5.07% | 1,055,726,830 |
| 2018-08-24 | 2018-08-22 | 16.042 | 67,116,523 | +231,367 | 5.04% | 1,076,661,878 |
| 2018-08-23 | 2018-08-21 | 14.887 | 66,885,156 | -205,937 | 5.02% | 995,720,002 |
| 2018-08-22 | 2018-08-20 | 14.000 | 67,091,093 | +320,964 | 5.04% | 939,301,316 |
| 2018-08-21 | 2018-08-17 | 13.629 | 66,770,129 | +468,497 | 5.01% | 910,026,343 |
| 2018-08-20 | 2018-08-16 | 13.815 | 66,301,632 | +349,578 | 4.98% | 915,944,820 |
| 2018-08-17 | 2018-08-15 | 13.485 | 65,952,054 | +106,697 | 4.95% | 889,357,483 |
| 2018-08-16 | 2018-08-14 | 13.588 | 65,845,357 | +1,652,456 | 4.94% | 894,707,052 |
| 2018-08-15 | 2018-08-13 | 16.743 | 64,192,901 | -126,969 | 4.82% | 1,074,764,521 |
| 2018-08-14 | 2018-08-10 | 17.464 | 64,319,870 | -106,697 | 4.83% | 1,123,308,015 |
| 2018-08-13 | 2018-08-09 | 17.506 | 64,426,567 | -427,467 | 4.84% | 1,127,828,254 |
| 2018-08-10 | 2018-08-08 | 16.866 | 64,854,034 | +47,920 | 4.87% | 1,093,857,095 |
| 2018-08-09 | 2018-08-07 | 16.990 | 64,806,114 | +96,997 | 4.86% | 1,101,066,328 |
| 2018-08-08 | 2018-08-06 | 17.320 | 64,709,117 | -1,057,274 | 4.86% | 1,120,766,262 |
| 2018-08-07 | 2018-08-03 | 16.186 | 65,766,391 | +683,361 | 4.94% | 1,064,495,810 |
| 2018-08-06 | 2018-08-02 | 17.774 | 65,083,030 | +156,641 | 4.88% | 1,156,765,477 |
| 2018-08-03 | 2018-08-01 | 19.073 | 64,926,389 | -748,334 | 4.87% | 1,238,321,096 |
| 2018-08-02 | 2018-07-31 | 19.588 | 65,674,723 | -67,985 | 4.93% | 1,286,447,728 |
| 2018-08-01 | 2018-07-30 | 20.537 | 65,742,708 | -465,199 | 4.93% | 1,350,135,066 |
| 2018-07-31 | 2018-07-27 | 21.392 | 66,207,907 | +144,526 | 4.97% | 1,416,342,391 |
| 2018-07-30 | 2018-07-26 | 20.928 | 66,063,381 | +97,967 | 4.96% | 1,382,601,832 |
| 2018-07-27 | 2018-07-25 | 21.547 | 65,965,414 | +10,573 | 4.95% | 1,421,356,017 |
| 2018-07-26 | 2018-07-24 | 21.444 | 65,954,841 | +75,658 | 4.95% | 1,414,328,544 |
| 2018-07-25 | 2018-07-23 | 21.289 | 65,879,183 | -1,017,502 | 4.94% | 1,402,518,357 |
| 2018-07-24 | 2018-07-20 | 21.547 | 66,896,685 | +57,471 | 5.02% | 1,441,422,102 |
| 2018-07-23 | 2018-07-19 | 21.547 | 66,839,214 | -181,385 | 5.02% | 1,440,183,775 |
| 2018-07-20 | 2018-07-18 | 22.011 | 67,020,599 | +35,889 | 5.03% | 1,475,184,967 |
| 2018-07-19 | 2018-07-17 | 22.578 | 66,984,710 | +865,693 | 5.03% | 1,512,377,091 |
| 2018-07-18 | 2018-07-16 | 22.836 | 66,119,017 | -74,688 | 4.96% | 1,509,872,977 |
| 2018-07-17 | 2018-07-13 | 22.681 | 66,193,705 | -34,919 | 4.97% | 1,501,342,106 |
| 2018-07-16 | 2018-07-12 | 22.372 | 66,228,624 | -422,908 | 4.97% | 1,481,650,458 |
| 2018-07-13 | 2018-07-11 | 21.392 | 66,651,532 | +39,769 | 5.00% | 1,425,832,570 |
| 2018-07-12 | 2018-07-10 | 21.805 | 66,611,763 | -904,493 | 5.00% | 1,452,451,347 |
| 2018-07-11 | 2018-07-09 | 21.959 | 67,516,256 | +87,063 | 5.07% | 1,482,614,518 |
| 2018-07-10 | 2018-07-06 | 21.341 | 67,429,193 | +70,687 | 5.06% | 1,438,992,735 |
| 2018-07-09 | 2018-07-05 | 21.238 | 67,358,506 | -84,557 | 5.06% | 1,430,539,849 |
| 2018-07-06 | 2018-07-04 | 22.217 | 67,443,063 | +20,443 | 5.06% | 1,498,389,960 |
| 2018-07-05 | 2018-07-03 | 23.660 | 67,422,620 | -230,854 | 5.06% | 1,595,249,468 |
| 2018-07-04 | 2018-06-29 | 24.537 | 67,653,474 | +741,139 | 5.08% | 1,659,997,192 |
| 2018-07-03 | 2018-06-28 | 22.526 | 66,912,335 | +290,356 | 5.02% | 1,507,293,827 |
| 2018-06-29 | 2018-06-27 | 22.939 | 66,621,979 | +612,091 | 5.00% | 1,528,226,894 |
| 2018-06-28 | 2018-06-26 | 23.970 | 66,009,888 | +456,228 | 4.95% | 1,582,239,589 |
| 2018-06-27 | 2018-06-25 | 25.001 | 65,553,660 | -277,311 | 4.92% | 1,638,886,889 |
| 2018-06-26 | 2018-06-22 | 24.743 | 65,830,971 | -13,677 | 4.94% | 1,628,852,641 |
| 2018-06-25 | 2018-06-21 | 24.124 | 65,844,648 | -5,334 | 4.94% | 1,588,461,274 |
| 2018-06-22 | 2018-06-20 | 24.743 | 65,849,982 | +743,666 | 4.94% | 1,629,323,029 |
| 2018-06-21 | 2018-06-19 | 24.898 | 65,106,316 | +158,106 | 4.89% | 1,620,990,802 |
| 2018-06-20 | 2018-06-15 | 25.774 | 64,948,210 | -41,536 | 4.87% | 1,673,969,299 |
| 2018-06-19 | 2018-06-14 | 25.825 | 64,989,746 | -9,369 | 4.88% | 1,678,389,924 |
| 2018-06-15 | 2018-06-13 | 26.341 | 64,999,115 | +156,167 | 4.88% | 1,712,137,509 |
| 2018-06-14 | 2018-06-12 | 26.496 | 64,842,948 | -163,925 | 4.87% | 1,718,051,462 |
| 2018-06-13 | 2018-06-11 | 26.238 | 65,006,873 | +520,876 | 4.88% | 1,705,639,937 |
| 2018-06-12 | 2018-06-08 | 26.392 | 64,485,997 | +56,258 | 4.84% | 1,701,945,613 |
| 2018-06-11 | 2018-06-07 | 26.960 | 64,429,739 | -1,548,551 | 4.84% | 1,736,994,163 |
| 2018-06-08 | 2018-06-06 | 26.650 | 65,978,290 | +652,768 | 4.95% | 1,758,336,116 |
| 2018-06-07 | 2018-06-05 | 25.619 | 65,325,522 | -2,295,291 | 4.90% | 1,673,591,940 |
| 2018-06-06 | 2018-06-04 | 25.465 | 67,620,813 | +288,817 | 5.07% | 1,721,938,495 |
| 2018-06-05 | 2018-06-01 | 25.825 | 67,331,996 | +26,049 | 5.05% | 1,738,879,602 |
| 2018-06-04 | 2018-05-31 | 25.516 | 67,305,947 | -79,002 | 5.05% | 1,717,390,025 |
| 2018-06-01 | 2018-05-30 | 24.537 | 67,384,949 | -69,838 | 5.06% | 1,653,408,457 |
| 2018-05-31 | 2018-05-29 | 24.331 | 67,454,787 | +37,984 | 5.06% | 1,641,213,467 |
| 2018-05-30 | 2018-05-28 | 24.227 | 67,416,803 | -5,529,002 | 5.06% | 1,633,338,916 |
| 2018-05-29 | 2018-05-25 | 23.981 | 72,945,805 | +547,383 | 5.47% | 1,749,283,223 |
| 2018-05-28 | 2018-05-24 | 24.602 | 72,398,422 | +195,343 | 5.43% | 1,781,154,238 |
| 2018-05-25 | 2018-05-23 | 23.929 | 72,203,079 | +775 | 5.44% | 1,727,732,537 |
| 2018-05-24 | 2018-05-21 | 24.188 | 72,202,304 | +716,704 | 5.44% | 1,746,412,196 |
| 2018-05-23 | 2018-05-18 | 24.343 | 71,485,600 | -250,029 | 5.39% | 1,740,184,289 |
| 2018-05-21 | 2018-05-17 | 24.291 | 71,735,629 | +433,448 | 5.41% | 1,742,555,311 |
| 2018-05-18 | 2018-05-16 | 24.809 | 71,302,181 | -813,367 | 5.38% | 1,768,956,471 |
| 2018-05-17 | 2018-05-15 | 25.275 | 72,115,548 | -815,868 | 5.44% | 1,822,751,854 |
| 2018-05-16 | 2018-05-14 | 26.052 | 72,931,416 | -759,711 | 5.50% | 1,900,034,337 |
| 2018-05-15 | 2018-05-11 | 26.208 | 73,691,127 | -744,296 | 5.56% | 1,931,276,847 |
| 2018-05-14 | 2018-05-10 | 26.104 | 74,435,423 | -142,565 | 5.61% | 1,943,072,547 |
| 2018-05-11 | 2018-05-09 | 25.845 | 74,577,988 | -268,502 | 5.62% | 1,927,480,650 |
| 2018-05-10 | 2018-05-08 | 25.638 | 74,846,490 | -49,234 | 5.64% | 1,918,913,756 |
| 2018-05-09 | 2018-05-07 | 25.016 | 74,895,724 | -1,247,829 | 5.65% | 1,873,626,295 |
| 2018-05-08 | 2018-05-04 | 25.016 | 76,143,553 | -116,809 | 5.74% | 1,904,842,566 |
| 2018-05-07 | 2018-05-03 | 25.638 | 76,260,362 | -660,792 | 5.75% | 1,955,162,596 |
| 2018-05-04 | 2018-05-02 | 24.499 | 76,921,154 | -89,876 | 5.80% | 1,884,454,910 |
| 2018-05-03 | 2018-04-30 | 24.447 | 77,011,030 | -46,723 | 5.81% | 1,882,668,036 |
| 2018-05-02 | 2018-04-27 | 24.084 | 77,057,753 | -206,800 | 5.81% | 1,855,872,397 |
| 2018-04-30 | 2018-04-26 | 23.825 | 77,264,553 | +162,182 | 5.83% | 1,840,843,832 |
| 2018-04-27 | 2018-04-25 | 24.706 | 77,102,371 | -124,082 | 5.81% | 1,904,868,197 |
| 2018-04-26 | 2018-04-24 | 25.224 | 77,226,453 | +161,004 | 5.82% | 1,947,932,341 |
| 2018-04-25 | 2018-04-23 | 24.809 | 77,065,449 | -420,385 | 5.81% | 1,911,939,057 |
| 2018-04-24 | 2018-04-20 | 25.638 | 77,485,834 | -60,173 | 5.84% | 1,986,581,238 |
| 2018-04-23 | 2018-04-19 | 26.104 | 77,546,007 | -145,770 | 5.85% | 2,024,271,661 |
| 2018-04-20 | 2018-04-18 | 25.483 | 77,691,777 | -27,996 | 5.86% | 1,979,789,317 |
| 2018-04-19 | 2018-04-17 | 25.690 | 77,719,773 | -243,272 | 5.86% | 1,996,604,376 |
| 2018-04-18 | 2018-04-16 | 25.793 | 77,963,045 | +214,338 | 5.88% | 2,010,930,006 |
| 2018-04-17 | 2018-04-13 | 25.742 | 77,748,707 | +8,910 | 5.86% | 2,001,374,595 |
| 2018-04-16 | 2018-04-12 | 25.897 | 77,739,797 | -42,476 | 5.86% | 2,013,224,585 |
| 2018-04-13 | 2018-04-11 | 26.518 | 77,782,273 | -66,513 | 5.87% | 2,062,668,374 |
| 2018-04-12 | 2018-04-10 | 26.881 | 77,848,786 | -229,757 | 5.87% | 2,092,656,858 |
| 2018-04-11 | 2018-04-09 | 26.104 | 78,078,543 | +1,099,550 | 5.89% | 2,038,173,054 |
| 2018-04-10 | 2018-04-06 | 25.068 | 76,978,993 | +475,793 | 5.80% | 1,929,729,366 |
| 2018-04-09 | 2018-04-04 | 24.913 | 76,503,200 | +4,054 | 5.77% | 1,905,914,861 |
| 2018-04-06 | 2018-04-03 | 25.793 | 76,499,146 | +19,879 | 5.77% | 1,973,171,111 |
| 2018-04-04 | 2018-03-29 | 25.793 | 76,479,267 | +260,927 | 5.77% | 1,972,658,364 |
| 2018-04-03 | 2018-03-28 | 25.897 | 76,218,340 | -29,433 | 5.75% | 1,973,823,470 |
| 2018-03-29 | 2018-03-27 | 27.762 | 76,247,773 | -91,710 | 5.75% | 2,116,755,866 |
| 2018-03-28 | 2018-03-26 | 27.140 | 76,339,483 | +40,414 | 5.76% | 2,071,854,820 |
| 2018-03-27 | 2018-03-23 | 27.192 | 76,299,069 | -223,021 | 5.75% | 2,074,709,812 |
| 2018-03-26 | 2018-03-22 | 27.554 | 76,522,090 | +685,629 | 5.77% | 2,108,517,812 |
| 2018-03-23 | 2018-03-21 | 30.662 | 75,836,461 | -154,940 | 5.72% | 2,325,297,814 |
| 2018-03-22 | 2018-03-20 | 30.351 | 75,991,401 | -470,133 | 5.73% | 2,306,433,227 |
| 2018-03-21 | 2018-03-19 | 30.196 | 76,461,534 | +341,739 | 5.77% | 2,308,821,618 |
| 2018-03-20 | 2018-03-16 | 30.403 | 76,119,795 | -32,822 | 5.74% | 2,314,272,687 |
| 2018-03-19 | 2018-03-15 | 30.248 | 76,152,617 | -11,337 | 5.74% | 2,303,437,847 |
| 2018-03-16 | 2018-03-14 | 30.662 | 76,163,954 | -433,932 | 5.74% | 2,335,339,405 |
| 2018-03-15 | 2018-03-13 | 29.367 | 76,597,886 | +59,853 | 5.78% | 2,249,462,002 |
| 2018-03-14 | 2018-03-12 | 29.160 | 76,538,033 | -192,588 | 5.77% | 2,231,847,469 |
| 2018-03-13 | 2018-03-09 | 28.279 | 76,730,621 | +530,156 | 5.79% | 2,169,902,271 |
| 2018-03-12 | 2018-03-08 | 28.953 | 76,200,465 | +2,021,650 | 5.75% | 2,206,217,109 |
| 2018-03-09 | 2018-03-07 | 28.538 | 74,178,815 | +270,881 | 5.59% | 2,116,948,577 |
| 2018-03-08 | 2018-03-06 | 28.435 | 73,907,934 | +410,148 | 5.57% | 2,101,562,089 |
| 2018-03-07 | 2018-03-05 | 27.762 | 73,497,786 | -216,179 | 5.54% | 2,040,411,982 |
| 2018-03-06 | 2018-03-02 | 28.538 | 73,713,965 | -20,659 | 5.56% | 2,103,682,478 |
| 2018-03-05 | 2018-03-01 | 28.383 | 73,734,624 | -544,466 | 5.56% | 2,092,815,037 |
| 2018-03-02 | 2018-02-28 | 26.777 | 74,279,090 | +357,015 | 5.60% | 1,989,005,281 |
| 2018-03-01 | 2018-02-27 | 26.674 | 73,922,075 | +186,316 | 5.57% | 1,971,787,898 |
| 2018-02-28 | 2018-02-26 | 27.036 | 73,735,759 | -319,792 | 5.56% | 1,993,551,579 |
| 2018-02-27 | 2018-02-23 | 26.518 | 74,055,551 | +34,020 | 5.58% | 1,963,841,337 |
| 2018-02-26 | 2018-02-22 | 26.415 | 74,021,531 | -13,013 | 5.58% | 1,955,271,447 |
| 2018-02-23 | 2018-02-21 | 27.036 | 74,034,544 | -259,683 | 5.58% | 2,001,629,659 |
| 2018-02-22 | 2018-02-20 | 26.622 | 74,294,227 | -45,075 | 5.60% | 1,977,866,643 |
| 2018-02-21 | 2018-02-15 | 26.208 | 74,339,302 | +252,925 | 5.61% | 1,948,264,040 |
| 2018-02-20 | 2018-02-13 | 25.016 | 74,086,377 | -23,169 | 5.59% | 1,853,379,294 |
| 2018-02-14 | 2018-02-12 | 24.240 | 74,109,546 | +166,877 | 5.59% | 1,796,382,537 |
| 2018-02-13 | 2018-02-09 | 24.240 | 73,942,669 | -1,918,889 | 5.58% | 1,792,337,512 |
| 2018-02-12 | 2018-02-08 | 24.913 | 75,861,558 | +336,912 | 5.72% | 1,889,929,712 |
| 2018-02-09 | 2018-02-07 | 25.172 | 75,524,646 | +511,677 | 5.70% | 1,901,094,854 |
| 2018-02-08 | 2018-02-06 | 25.120 | 75,012,969 | -485,227 | 5.66% | 1,884,329,783 |
| 2018-02-07 | 2018-02-05 | 27.451 | 75,498,196 | +484,034 | 5.69% | 2,072,484,364 |
| 2018-02-06 | 2018-02-02 | 28.435 | 75,014,162 | -7,244,664 | 5.66% | 2,133,017,532 |
| 2018-02-05 | 2018-02-01 | 27.865 | 82,258,826 | +307,951 | 6.20% | 2,292,152,990 |
| 2018-02-02 | 2018-01-31 | 27.710 | 81,950,875 | +254,857 | 6.18% | 2,270,838,223 |
| 2018-02-01 | 2018-01-30 | 27.865 | 81,696,018 | +112,660 | 6.16% | 2,276,470,271 |
| 2018-01-31 | 2018-01-29 | 28.642 | 81,583,358 | +18,341 | 6.15% | 2,336,713,820 |
| 2018-01-30 | 2018-01-26 | 28.953 | 81,565,017 | +1,140,167 | 6.44% | 2,361,535,930 |
| 2018-01-29 | 2018-01-25 | 28.797 | 80,424,850 | +3,800,059 | 6.35% | 2,316,028,343 |
| 2018-01-26 | 2018-01-24 | 28.642 | 76,624,791 | +276,094 | 6.05% | 2,194,690,344 |
| 2018-01-25 | 2018-01-23 | 29.523 | 76,348,697 | -267,973 | 6.02% | 2,254,007,226 |
| 2018-01-24 | 2018-01-22 | 29.315 | 76,616,670 | +190,710 | 6.04% | 2,246,045,356 |
| 2018-01-23 | 2018-01-19 | 29.005 | 76,425,960 | -985,830 | 6.03% | 2,216,704,222 |
| 2018-01-22 | 2018-01-18 | 28.694 | 77,411,790 | +780,049 | 6.11% | 2,221,241,062 |
| 2018-01-19 | 2018-01-17 | 27.917 | 76,631,741 | -262,471 | 6.05% | 2,139,322,586 |
| 2018-01-18 | 2018-01-16 | 27.969 | 76,894,212 | +75,549 | 6.07% | 2,150,632,622 |
| 2018-01-17 | 2018-01-15 | 26.726 | 76,818,663 | -4,388,308 | 6.06% | 2,053,029,853 |
| 2018-01-16 | 2018-01-12 | 28.021 | 81,206,971 | +650,959 | 6.41% | 2,275,460,995 |
| 2018-01-15 | 2018-01-11 | 29.367 | 80,556,012 | -579,219 | 6.36% | 2,365,700,902 |
| 2018-01-12 | 2018-01-10 | 28.383 | 81,135,231 | +979,799 | 6.40% | 2,302,866,988 |
| 2018-01-11 | 2018-01-09 | 28.797 | 80,155,432 | +1,320,221 | 6.32% | 2,308,269,799 |
| 2018-01-10 | 2018-01-08 | 29.005 | 78,835,211 | -514,269 | 6.22% | 2,286,583,577 |
| 2018-01-09 | 2018-01-05 | 28.331 | 79,349,480 | +1,779,982 | 6.26% | 2,248,072,070 |
| 2018-01-08 | 2018-01-04 | 28.487 | 77,569,498 | -176,700 | 6.12% | 2,209,695,794 |
| 2018-01-05 | 2018-01-03 | 27.140 | 77,746,198 | +100,398 | 6.13% | 2,110,033,088 |
| 2018-01-04 | 2018-01-02 | 26.518 | 77,645,800 | +290,828 | 6.13% | 2,059,049,317 |
| 2018-01-03 | 2017-12-29 | 26.933 | 77,354,972 | -6,180,348 | 6.10% | 2,083,389,138 |
| 2018-01-02 | 2017-12-28 | 24.809 | 83,535,320 | +492,081 | 6.59% | 2,072,451,962 |
| 2017-12-29 | 2017-12-27 | 24.602 | 83,043,239 | -1,224,082 | 6.55% | 2,043,039,241 |
| 2017-12-28 | 2017-12-22 | 24.706 | 84,267,321 | +208,291 | 6.65% | 2,081,883,316 |
| 2017-12-27 | 2017-12-21 | 24.654 | 84,059,030 | +146,332 | 6.63% | 2,072,383,594 |
| 2017-12-22 | 2017-12-20 | 23.877 | 83,912,698 | +51,187 | 6.62% | 2,003,583,419 |
| 2017-12-21 | 2017-12-19 | 23.981 | 83,861,511 | -290,087 | 6.62% | 2,011,048,261 |
| 2017-12-20 | 2017-12-18 | 22.997 | 84,151,598 | +1,115,583 | 6.64% | 1,935,192,429 |
| 2017-12-19 | 2017-12-15 | 22.686 | 83,036,015 | -301,237 | 6.55% | 1,883,733,355 |
| 2017-12-18 | 2017-12-14 | 23.411 | 83,337,252 | -470,133 | 6.57% | 1,950,996,226 |
| 2017-12-15 | 2017-12-13 | 23.307 | 83,807,385 | +26,548 | 6.61% | 1,953,321,014 |
| 2017-12-14 | 2017-12-12 | 23.255 | 83,780,837 | +107,974 | 6.61% | 1,948,362,914 |
| 2017-12-13 | 2017-12-11 | 23.411 | 83,672,863 | -42,060 | 6.60% | 1,958,853,166 |
| 2017-12-12 | 2017-12-08 | 22.893 | 83,714,923 | -669,963 | 6.60% | 1,916,478,582 |
| 2017-12-11 | 2017-12-07 | 21.598 | 84,384,886 | +2,645,109 | 6.66% | 1,822,550,378 |
| 2017-12-08 | 2017-12-06 | 22.012 | 81,739,777 | -3,141,393 | 6.45% | 1,799,290,128 |
| 2017-12-07 | 2017-12-05 | 22.841 | 84,881,170 | +151,855 | 6.70% | 1,938,781,046 |
| 2017-12-06 | 2017-12-04 | 23.618 | 84,729,315 | +414,796 | 6.68% | 2,001,139,464 |
| 2017-12-05 | 2017-12-01 | 23.204 | 84,314,519 | -26,613 | 6.65% | 1,956,406,961 |
| 2017-12-04 | 2017-11-30 | 22.997 | 84,341,132 | -453,192 | 6.65% | 1,939,551,048 |
| 2017-12-01 | 2017-11-29 | 23.929 | 84,794,324 | +153,547 | 6.69% | 2,029,025,833 |
| 2017-11-30 | 2017-11-28 | 24.188 | 84,640,777 | -27,995 | 6.68% | 2,047,271,029 |
| 2017-11-29 | 2017-11-27 | 24.032 | 84,668,772 | -190,563 | 6.69% | 2,034,792,181 |
| 2017-11-28 | 2017-11-24 | 23.722 | 84,859,335 | -1,613,607 | 6.71% | 2,013,000,676 |
| 2017-11-27 | 2017-11-23 | 23.566 | 86,472,942 | -173,765 | 6.83% | 2,037,841,725 |
| 2017-11-24 | 2017-11-22 | 24.499 | 86,646,707 | +2,837,516 | 6.85% | 2,122,716,626 |
| 2017-11-23 | 2017-11-21 | 22.323 | 83,809,191 | +15,744 | 6.62% | 1,870,887,776 |
| 2017-11-22 | 2017-11-20 | 22.479 | 83,793,447 | +1,323,811 | 6.62% | 1,883,556,294 |
| 2017-11-21 | 2017-11-17 | 21.598 | 82,469,636 | +402,918 | 6.52% | 1,781,184,681 |
| 2017-11-20 | 2017-11-16 | 21.702 | 82,066,718 | -74,333 | 6.49% | 1,780,983,546 |
| 2017-11-17 | 2017-11-15 | 21.443 | 82,141,051 | +2,445,784 | 6.49% | 1,761,324,658 |
| 2017-11-16 | 2017-11-14 | 22.168 | 79,695,267 | -410,377 | 6.30% | 1,766,668,712 |
| 2017-11-15 | 2017-11-13 | 22.634 | 80,105,644 | +245,237 | 6.33% | 1,813,106,738 |
| 2017-11-14 | 2017-11-10 | 22.323 | 79,860,407 | -574,416 | 6.31% | 1,782,738,354 |
| 2017-11-13 | 2017-11-09 | 22.116 | 80,434,823 | -52,192 | 6.36% | 1,778,897,006 |
| 2017-11-10 | 2017-11-08 | 21.443 | 80,487,015 | +605,284 | 6.36% | 1,725,857,686 |
| 2017-11-09 | 2017-11-07 | 22.064 | 79,881,731 | +931,099 | 6.31% | 1,762,527,432 |
| 2017-11-08 | 2017-11-06 | 22.064 | 78,950,632 | +174,312 | 6.24% | 1,741,983,466 |
| 2017-11-07 | 2017-11-03 | 21.236 | 78,776,320 | -705,486 | 6.23% | 1,672,855,253 |
| 2017-11-06 | 2017-11-02 | 20.821 | 79,481,806 | -579,421 | 6.28% | 1,654,903,210 |
| 2017-11-03 | 2017-11-01 | 21.132 | 80,061,227 | -1,380,177 | 6.33% | 1,691,847,537 |
| 2017-11-02 | 2017-10-31 | 20.407 | 81,441,404 | -29,443 | 6.44% | 1,661,958,950 |
| 2017-11-01 | 2017-10-30 | 20.365 | 81,470,847 | +186,083 | 6.44% | 1,659,184,031 |
| 2017-10-31 | 2017-10-27 | 20.055 | 81,284,764 | -963,250 | 6.42% | 1,630,134,040 |
| 2017-10-30 | 2017-10-26 | 20.241 | 82,248,014 | -505,482 | 6.50% | 1,664,787,452 |
| 2017-10-27 | 2017-10-25 | 20.635 | 82,753,496 | -1,744,186 | 6.54% | 1,707,593,521 |
| 2017-10-26 | 2017-10-24 | 20.614 | 84,497,682 | -1,054,980 | 6.68% | 1,741,833,689 |
| 2017-10-25 | 2017-10-23 | 20.821 | 85,552,662 | -428,622 | 6.76% | 1,781,305,460 |
| 2017-10-24 | 2017-10-20 | 20.510 | 85,981,284 | -999,871 | 6.80% | 1,763,510,017 |
| 2017-10-23 | 2017-10-19 | 20.283 | 86,981,155 | -134,964 | 6.87% | 1,764,195,346 |
| 2017-10-20 | 2017-10-18 | 20.428 | 87,116,119 | -389,607 | 6.89% | 1,779,566,593 |
| 2017-10-19 | 2017-10-17 | 19.806 | 87,505,726 | +99,433 | 6.92% | 1,733,138,120 |
| 2017-10-18 | 2017-10-16 | 19.723 | 87,406,293 | -64,250 | 6.91% | 1,723,925,366 |
| 2017-10-17 | 2017-10-13 | 19.806 | 87,470,543 | -462,168 | 6.91% | 1,732,441,286 |
| 2017-10-16 | 2017-10-12 | 19.806 | 87,932,711 | +80,125 | 6.95% | 1,741,594,984 |
| 2017-10-13 | 2017-10-11 | 19.454 | 87,852,586 | -889,583 | 6.94% | 1,709,066,463 |
| 2017-10-12 | 2017-10-10 | 20.117 | 88,742,169 | -138,621 | 7.01% | 1,785,204,937 |
| 2017-10-11 | 2017-10-09 | 19.205 | 88,880,790 | +83,987 | 7.03% | 1,706,972,208 |
| 2017-10-10 | 2017-10-06 | 19.288 | 88,796,803 | +44,165 | 7.02% | 1,712,717,838 |
| 2017-10-09 | 2017-10-04 | 19.288 | 88,752,638 | +164,588 | 7.02% | 1,711,865,981 |
| 2017-10-06 | 2017-10-03 | 19.288 | 88,588,050 | +372,534 | 7.00% | 1,708,691,398 |
| 2017-10-04 | 2017-09-29 | 18.853 | 88,215,516 | -1,484,122 | 6.97% | 1,663,126,108 |
| 2017-10-03 | 2017-09-28 | 18.832 | 89,699,638 | +1,988,274 | 7.09% | 1,689,247,884 |
| 2017-09-29 | 2017-09-27 | 18.915 | 87,711,364 | -16,887 | 6.93% | 1,659,072,835 |
| 2017-09-28 | 2017-09-26 | 18.812 | 87,728,251 | -113,087 | 6.93% | 1,650,304,674 |
| 2017-09-27 | 2017-09-25 | 18.894 | 87,841,338 | +49,777 | 6.94% | 1,659,711,452 |
| 2017-09-26 | 2017-09-22 | 18.957 | 87,791,561 | +119,277 | 6.94% | 1,664,227,428 |
| 2017-09-25 | 2017-09-21 | 19.143 | 87,672,284 | -576,343 | 6.93% | 1,678,313,554 |
| 2017-09-22 | 2017-09-20 | 18.915 | 88,248,627 | +451,896 | 6.98% | 1,669,235,240 |
| 2017-09-21 | 2017-09-19 | 19.019 | 87,796,731 | -1,236,207 | 6.94% | 1,669,782,238 |
| 2017-09-20 | 2017-09-18 | 19.143 | 89,032,938 | -58,115 | 7.04% | 1,704,360,601 |
| 2017-09-19 | 2017-09-15 | 18.936 | 89,091,053 | -43,562 | 7.04% | 1,687,015,597 |
| 2017-09-18 | 2017-09-14 | 19.081 | 89,134,615 | +24,134 | 7.05% | 1,700,767,049 |
| 2017-09-15 | 2017-09-13 | 19.081 | 89,110,481 | -82,056 | 7.04% | 1,700,306,551 |
| 2017-09-14 | 2017-09-12 | 19.329 | 89,192,537 | -36,973 | 7.05% | 1,724,046,483 |
| 2017-09-13 | 2017-09-11 | 18.915 | 89,229,510 | +9,654 | 7.05% | 1,687,788,781 |
| 2017-09-12 | 2017-09-08 | 18.812 | 89,219,856 | +106,986 | 7.05% | 1,678,364,081 |
| 2017-09-11 | 2017-09-07 | 19.102 | 89,112,870 | -156,582 | 7.04% | 1,702,198,337 |
| 2017-09-08 | 2017-09-06 | 18.998 | 89,269,452 | -73,368 | 7.06% | 1,695,942,073 |
| 2017-09-07 | 2017-09-05 | 19.143 | 89,342,820 | -52,129 | 7.06% | 1,710,292,682 |
| 2017-09-06 | 2017-09-04 | 19.247 | 89,394,949 | -222,633 | 7.07% | 1,720,550,820 |
| 2017-09-05 | 2017-09-01 | 19.039 | 89,617,582 | -66,344 | 7.08% | 1,706,269,168 |
| 2017-09-04 | 2017-08-31 | 19.226 | 89,683,926 | +965 | 7.09% | 1,724,254,618 |
| 2017-09-01 | 2017-08-30 | 18.812 | 89,682,961 | -464,340 | 7.09% | 1,687,075,805 |
| 2017-08-31 | 2017-08-29 | 18.563 | 90,147,301 | -521,173 | 7.13% | 1,673,399,166 |
| 2017-08-30 | 2017-08-28 | 18.770 | 90,668,474 | -60,818 | 7.17% | 1,701,857,975 |
| 2017-08-29 | 2017-08-25 | 19.184 | 90,729,292 | -390,973 | 7.17% | 1,740,593,345 |
| 2017-08-28 | 2017-08-24 | 19.847 | 91,120,265 | +1,022,389 | 7.20% | 1,808,503,248 |
| 2017-08-25 | 2017-08-22 | 21.391 | 90,097,876 | -1,625,674 | 7.12% | 1,927,273,825 |
| 2017-08-24 | 2017-08-21 | 21.080 | 91,723,550 | -1,823,146 | 7.25% | 1,933,544,105 |
| 2017-08-22 | 2017-08-18 | 20.873 | 93,546,696 | +203,523 | 7.39% | 1,952,595,652 |
| 2017-08-21 | 2017-08-17 | 20.821 | 93,343,173 | +658,668 | 7.38% | 1,943,512,917 |
| 2017-08-18 | 2017-08-16 | 21.236 | 92,684,505 | -446,964 | 7.33% | 1,968,202,641 |
| 2017-08-17 | 2017-08-15 | 21.132 | 93,131,469 | -5,422,211 | 7.36% | 1,968,046,861 |
| 2017-08-16 | 2017-08-14 | 20.873 | 98,553,680 | -286,713 | 7.79% | 2,057,106,187 |
| 2017-08-15 | 2017-08-11 | 20.925 | 98,840,393 | -644,202 | 7.81% | 2,068,210,065 |
| 2017-08-14 | 2017-08-10 | 21.857 | 99,484,595 | +247,829 | 7.86% | 2,174,438,385 |
| 2017-08-11 | 2017-08-09 | 22.427 | 99,236,766 | +525,838 | 7.84% | 2,225,560,054 |
| 2017-08-10 | 2017-08-08 | 22.168 | 98,710,928 | +945,786 | 7.80% | 2,188,204,075 |
| 2017-08-09 | 2017-08-07 | 22.168 | 97,765,142 | +1,804,363 | 7.73% | 2,167,238,081 |
| 2017-08-08 | 2017-08-04 | 21.805 | 95,960,779 | +921,704 | 7.58% | 2,092,448,026 |
| 2017-08-07 | 2017-08-03 | 21.287 | 95,039,075 | -154,941 | 7.51% | 2,023,125,580 |
| 2017-08-04 | 2017-08-02 | 21.598 | 95,194,016 | -61,783 | 7.52% | 2,056,006,686 |
| 2017-08-03 | 2017-08-01 | 21.287 | 95,255,799 | +89,296 | 7.53% | 2,027,739,050 |
| 2017-08-02 | 2017-07-31 | 21.339 | 95,166,503 | +283,952 | 7.52% | 2,030,767,225 |
| 2017-08-01 | 2017-07-28 | 21.287 | 94,882,551 | +43,880 | 7.50% | 2,019,793,606 |
| 2017-07-31 | 2017-07-27 | 21.857 | 94,838,671 | +263,545 | 7.50% | 2,072,892,256 |
| 2017-07-28 | 2017-07-26 | 21.857 | 94,575,126 | -1,559,281 | 7.48% | 2,067,131,943 |
| 2017-07-27 | 2017-07-25 | 22.427 | 96,134,407 | +579,721 | 7.61% | 2,155,984,165 |
| 2017-07-26 | 2017-07-24 | 22.116 | 95,554,686 | +240,800 | 7.56% | 2,113,287,983 |
| 2017-07-25 | 2017-07-21 | 22.168 | 95,313,886 | -216,241 | 7.54% | 2,112,899,129 |
| 2017-07-24 | 2017-07-20 | 22.634 | 95,530,127 | +12,549 | 7.56% | 2,162,223,637 |
| 2017-07-21 | 2017-07-19 | 22.582 | 95,517,578 | +89,205 | 7.56% | 2,156,992,374 |
| 2017-07-20 | 2017-07-18 | 20.977 | 95,428,373 | +344,635 | 7.55% | 2,001,757,025 |
| 2017-07-19 | 2017-07-17 | 21.132 | 95,083,738 | -21,238 | 7.52% | 2,009,302,055 |
| 2017-07-18 | 2017-07-14 | 20.977 | 95,104,976 | +170,387 | 7.53% | 1,994,973,275 |
| 2017-07-17 | 2017-07-13 | 20.821 | 94,934,589 | +204,342 | 7.51% | 1,976,648,041 |
| 2017-07-14 | 2017-07-12 | 20.448 | 94,730,247 | -92,675 | 7.50% | 1,937,066,955 |
| 2017-07-13 | 2017-07-11 | 20.490 | 94,822,922 | +347,879 | 7.50% | 1,942,890,996 |
| 2017-07-12 | 2017-07-10 | 20.179 | 94,475,043 | +66,143 | 7.48% | 1,906,403,669 |
| 2017-07-11 | 2017-07-07 | 19.951 | 94,408,900 | -180,960 | 7.47% | 1,883,553,822 |
| 2017-07-10 | 2017-07-06 | 20.262 | 94,589,860 | +62,749 | 7.48% | 1,916,559,239 |
| 2017-07-07 | 2017-07-05 | 20.365 | 94,527,111 | -16,828 | 7.48% | 1,925,079,693 |
| 2017-07-06 | 2017-07-04 | 20.448 | 94,543,939 | +1,665,709 | 7.48% | 1,933,257,284 |
| 2017-07-05 | 2017-07-03 | 20.925 | 92,878,230 | +128,851 | 7.35% | 1,943,453,322 |
| 2017-07-04 | 2017-06-30 | 21.080 | 92,749,379 | -7,722 | 7.34% | 1,955,168,710 |
| 2017-07-03 | 2017-06-29 | 21.236 | 92,757,101 | +3,685,917 | 7.34% | 1,969,744,254 |
| 2017-06-30 | 2017-06-28 | 21.339 | 89,071,184 | +108,121 | 7.05% | 1,900,698,623 |
| 2017-06-29 | 2017-06-27 | 21.650 | 88,963,063 | -1,534,837 | 7.04% | 1,926,037,895 |
| 2017-06-28 | 2017-06-26 | 21.339 | 90,497,900 | -90,262 | 7.16% | 1,931,143,454 |
| 2017-06-27 | 2017-06-23 | 21.184 | 90,588,162 | +251,960 | 7.17% | 1,918,993,814 |
| 2017-06-26 | 2017-06-22 | 20.977 | 90,336,202 | +545,045 | 7.15% | 1,894,940,899 |
| 2017-06-23 | 2017-06-21 | 21.132 | 89,791,157 | +121,660 | 7.11% | 1,897,459,651 |
| 2017-06-22 | 2017-06-20 | 21.287 | 89,669,497 | +125,497 | 7.10% | 1,908,821,747 |
| 2017-06-21 | 2017-06-19 | 21.339 | 89,544,000 | +30,699 | 7.09% | 1,910,788,089 |
| 2017-06-20 | 2017-06-16 | 21.184 | 89,513,301 | +1,813,919 | 7.08% | 1,896,224,265 |
| 2017-06-19 | 2017-06-15 | 21.236 | 87,699,382 | +251,931 | 6.94% | 1,862,341,017 |
| 2017-06-16 | 2017-06-14 | 21.546 | 87,447,451 | +180,041 | 6.92% | 1,884,166,614 |
| 2017-06-15 | 2017-06-13 | 21.391 | 87,267,410 | -1,024,522 | 6.91% | 1,866,727,636 |
| 2017-06-14 | 2017-06-12 | 21.494 | 88,291,932 | +194,270 | 6.99% | 1,897,789,046 |
| 2017-06-13 | 2017-06-09 | 22.168 | 88,097,662 | -192,108 | 6.97% | 1,952,931,321 |
| 2017-06-12 | 2017-06-08 | 22.168 | 88,289,770 | -676,720 | 6.99% | 1,957,189,932 |
| 2017-06-09 | 2017-06-07 | 21.805 | 88,966,490 | +664,703 | 7.04% | 1,939,935,860 |
| 2017-06-08 | 2017-06-06 | 21.805 | 88,301,787 | -4,189,213 | 6.99% | 1,925,441,850 |
| 2017-06-07 | 2017-06-05 | 21.961 | 92,491,000 | +56,624 | 7.32% | 2,031,160,070 |
| 2017-06-06 | 2017-06-02 | 22.220 | 92,434,376 | +3,705 | 7.32% | 2,053,854,267 |
| 2017-06-05 | 2017-06-01 | 22.220 | 92,430,671 | +203,209 | 7.31% | 2,053,771,943 |
| 2017-06-02 | 2017-05-31 | 21.702 | 92,227,462 | +90,744 | 7.30% | 2,001,488,500 |
| 2017-06-01 | 2017-05-29 | 21.805 | 92,136,718 | -243,492 | 7.29% | 2,009,063,450 |
| 2017-05-31 | 2017-05-26 | 21.753 | 92,380,210 | -25,244 | 7.31% | 2,009,588,118 |
| 2017-05-29 | 2017-05-25 | 22.479 | 92,405,454 | +585,976 | 7.32% | 2,077,186,359 |
| 2017-05-26 | 2017-05-24 | 22.427 | 91,819,478 | +2,126,979 | 7.27% | 2,059,236,367 |
| 2017-05-25 | 2017-05-23 | 22.895 | 89,692,499 | -1,147,483 | 7.14% | 2,053,538,790 |
| 2017-05-24 | 2017-05-22 | 22.999 | 90,839,982 | +801,551 | 7.23% | 2,089,264,470 |
| 2017-05-23 | 2017-05-19 | 22.063 | 90,038,431 | -361,544 | 7.16% | 1,986,496,869 |
| 2017-05-22 | 2017-05-18 | 22.219 | 90,399,975 | -1,112,732 | 7.19% | 2,008,585,371 |
| 2017-05-19 | 2017-05-17 | 23.364 | 91,512,707 | +1,182,382 | 7.28% | 2,138,069,672 |
| 2017-05-18 | 2017-05-16 | 22.999 | 90,330,325 | -320,836 | 7.19% | 2,077,542,668 |
| 2017-05-17 | 2017-05-15 | 22.947 | 90,651,161 | -230,369 | 7.21% | 2,080,204,684 |
| 2017-05-16 | 2017-05-12 | 22.687 | 90,881,530 | -4,805 | 7.23% | 2,061,846,021 |
| 2017-05-15 | 2017-05-11 | 22.791 | 90,886,335 | -3,840,697 | 7.23% | 2,071,413,542 |
| 2017-05-12 | 2017-05-10 | 23.155 | 94,727,032 | -896,755 | 7.54% | 2,193,451,576 |
| 2017-05-11 | 2017-05-09 | 22.687 | 95,623,787 | +103,740 | 7.61% | 2,169,434,480 |
| 2017-05-10 | 2017-05-08 | 21.855 | 95,520,047 | +273,951 | 7.60% | 2,087,555,006 |
| 2017-05-09 | 2017-05-05 | 21.855 | 95,246,096 | +347,238 | 7.58% | 2,081,567,909 |
| 2017-05-08 | 2017-05-04 | 22.115 | 94,898,858 | +25,944 | 7.55% | 2,098,669,380 |
| 2017-05-05 | 2017-05-02 | 23.103 | 94,872,914 | +899,915 | 7.55% | 2,191,892,850 |
| 2017-05-04 | 2017-04-28 | 23.103 | 93,972,999 | +1,473,897 | 7.48% | 2,171,101,698 |
| 2017-05-02 | 2017-04-27 | 23.208 | 92,499,102 | -449,845 | 7.36% | 2,146,675,922 |
| 2017-04-28 | 2017-04-26 | 22.635 | 92,948,947 | -270,203 | 7.40% | 2,103,913,309 |
| 2017-04-27 | 2017-04-25 | 22.739 | 93,219,150 | +79,946 | 7.42% | 2,119,730,679 |
| 2017-04-26 | 2017-04-24 | 22.791 | 93,139,204 | -240,031 | 7.41% | 2,122,759,252 |
| 2017-04-25 | 2017-04-21 | 21.074 | 93,379,235 | +696,264 | 7.43% | 1,967,883,774 |
| 2017-04-24 | 2017-04-20 | 21.334 | 92,682,971 | -10,570 | 7.38% | 1,977,324,345 |
| 2017-04-21 | 2017-04-19 | 20.314 | 92,693,541 | -238,110 | 7.38% | 1,883,013,319 |
| 2017-04-20 | 2017-04-18 | 20.460 | 92,931,651 | +478,503 | 7.40% | 1,901,390,291 |
| 2017-04-19 | 2017-04-13 | 21.178 | 92,453,148 | -72,336 | 7.36% | 1,957,988,887 |
| 2017-04-18 | 2017-04-12 | 21.022 | 92,525,484 | -184,858 | 7.37% | 1,945,077,189 |
| 2017-04-13 | 2017-04-11 | 21.230 | 92,710,342 | -44,673 | 7.38% | 1,968,259,953 |
| 2017-04-12 | 2017-04-10 | 21.178 | 92,755,015 | +64,993 | 7.38% | 1,964,381,879 |
| 2017-04-11 | 2017-04-07 | 21.542 | 92,690,022 | +2,574,031 | 7.38% | 1,996,767,210 |
| 2017-04-10 | 2017-04-06 | 21.646 | 90,115,991 | +852,749 | 7.17% | 1,950,694,698 |
| 2017-04-07 | 2017-04-05 | 22.063 | 89,263,242 | +753,409 | 7.11% | 1,969,394,055 |
| 2017-04-06 | 2017-04-03 | 22.271 | 88,509,833 | -2,026,159 | 7.05% | 1,971,194,144 |
| 2017-04-05 | 2017-03-31 | 22.271 | 90,535,992 | +2,083,922 | 7.21% | 2,016,318,540 |
| 2017-04-03 | 2017-03-30 | 21.855 | 88,452,070 | -400,693 | 7.04% | 1,933,087,005 |
| 2017-03-31 | 2017-03-29 | 22.011 | 88,852,763 | +1,352,929 | 7.07% | 1,955,714,315 |
| 2017-03-30 | 2017-03-28 | 21.542 | 87,499,834 | +82,157 | 6.97% | 1,884,958,010 |
| 2017-03-29 | 2017-03-27 | 21.803 | 87,417,677 | +5,607,970 | 6.96% | 1,905,931,968 |
| 2017-03-28 | 2017-03-24 | 21.699 | 81,809,707 | -1,816,367 | 6.51% | 1,775,149,777 |
| 2017-03-27 | 2017-03-23 | 21.542 | 83,626,074 | +1,391,316 | 6.66% | 1,801,507,852 |
| 2017-03-24 | 2017-03-22 | 21.699 | 82,234,758 | +123,619 | 6.55% | 1,784,372,755 |
| 2017-03-23 | 2017-03-21 | 19.981 | 82,111,139 | -75,910 | 6.54% | 1,640,693,323 |
| 2017-03-22 | 2017-03-20 | 19.877 | 82,187,049 | +147,209 | 6.54% | 1,633,656,932 |
| 2017-03-21 | 2017-03-17 | 19.607 | 82,039,840 | +1,108,914 | 6.53% | 1,608,532,384 |
| 2017-03-20 | 2017-03-16 | 19.253 | 80,930,926 | +2,907,546 | 6.44% | 1,558,153,873 |
| 2017-03-17 | 2017-03-15 | 19.170 | 78,023,380 | +182,428 | 6.21% | 1,495,679,329 |
| 2017-03-16 | 2017-03-14 | 18.920 | 77,840,952 | -3,211,645 | 6.20% | 1,472,740,138 |
| 2017-03-15 | 2017-03-13 | 18.733 | 81,052,597 | +546,640 | 6.45% | 1,518,320,813 |
| 2017-03-14 | 2017-03-10 | 17.817 | 80,505,957 | -2,592,495 | 6.41% | 1,434,352,461 |
| 2017-03-13 | 2017-03-09 | 17.567 | 83,098,452 | -49,486 | 6.62% | 1,459,786,965 |
| 2017-03-10 | 2017-03-08 | 17.713 | 83,147,938 | +332,835 | 6.62% | 1,472,770,732 |
| 2017-03-09 | 2017-03-07 | 17.900 | 82,815,103 | -592,232 | 6.59% | 1,482,388,710 |
| 2017-03-08 | 2017-03-06 | 17.692 | 83,407,335 | -41,736 | 6.64% | 1,475,629,307 |
| 2017-03-07 | 2017-03-03 | 17.567 | 83,449,071 | -338,010 | 6.64% | 1,465,946,274 |
| 2017-03-06 | 2017-03-02 | 17.796 | 83,787,081 | +1,122,855 | 6.67% | 1,491,067,405 |
| 2017-03-03 | 2017-03-01 | 17.942 | 82,664,226 | +571,401 | 6.58% | 1,483,129,150 |
| 2017-03-02 | 2017-02-28 | 17.775 | 82,092,825 | +16,656 | 6.54% | 1,459,207,902 |
| 2017-03-01 | 2017-02-27 | 17.567 | 82,076,169 | +3,155,741 | 6.53% | 1,441,828,563 |
| 2017-02-28 | 2017-02-24 | 17.088 | 78,920,428 | -315,415 | 6.28% | 1,348,610,977 |
| 2017-02-27 | 2017-02-23 | 17.546 | 79,235,843 | +157,731 | 6.31% | 1,390,283,468 |
| 2017-02-24 | 2017-02-22 | 17.692 | 79,078,112 | +258,169 | 6.30% | 1,399,037,382 |
| 2017-02-23 | 2017-02-21 | 17.671 | 78,819,943 | +18,407 | 6.28% | 1,392,829,344 |
| 2017-02-22 | 2017-02-20 | 17.796 | 78,801,536 | +123,550 | 6.27% | 1,402,345,092 |
| 2017-02-21 | 2017-02-17 | 17.713 | 78,677,986 | -49,006 | 6.26% | 1,393,596,014 |
| 2017-02-20 | 2017-02-16 | 18.046 | 78,726,992 | +281,590 | 6.27% | 1,420,681,931 |
| 2017-02-17 | 2017-02-15 | 18.046 | 78,445,402 | -395,245 | 6.25% | 1,415,600,449 |
| 2017-02-16 | 2017-02-14 | 18.295 | 78,840,647 | -32,822 | 6.28% | 1,442,424,718 |
| 2017-02-15 | 2017-02-13 | 17.692 | 78,873,469 | +169,487 | 6.28% | 1,395,416,870 |
| 2017-02-14 | 2017-02-10 | 17.692 | 78,703,982 | +141,540 | 6.27% | 1,392,418,333 |
| 2017-02-13 | 2017-02-09 | 17.588 | 78,562,442 | -294,515 | 6.26% | 1,381,738,264 |
| 2017-02-10 | 2017-02-08 | 18.004 | 78,856,957 | -551,073 | 6.28% | 1,419,744,591 |
| 2017-02-09 | 2017-02-07 | 17.733 | 79,408,030 | -159,460 | 6.32% | 1,408,179,825 |
| 2017-02-08 | 2017-02-06 | 17.525 | 79,567,490 | +229,464 | 6.34% | 1,394,446,482 |
| 2017-02-07 | 2017-02-03 | 16.901 | 79,338,026 | -8,779 | 6.32% | 1,340,884,965 |
| 2017-02-06 | 2017-02-02 | 16.901 | 79,346,805 | -2,162,782 | 6.32% | 1,341,033,338 |
| 2017-02-03 | 2017-02-01 | 16.859 | 81,509,587 | +225,519 | 6.49% | 1,374,193,256 |
| 2017-02-02 | 2017-01-27 | 16.984 | 81,284,068 | +707,902 | 6.47% | 1,380,542,212 |
| 2017-02-01 | 2017-01-25 | 17.088 | 80,576,166 | -492,155 | 6.42% | 1,376,904,620 |
| 2017-01-26 | 2017-01-24 | 16.797 | 81,068,321 | -2,907,485 | 6.47% | 1,361,691,776 |
| 2017-01-25 | 2017-01-23 | 16.714 | 83,975,806 | +139,890 | 6.70% | 1,403,536,875 |
| 2017-01-24 | 2017-01-20 | 16.693 | 83,835,916 | +1,473,052 | 6.69% | 1,399,453,857 |
| 2017-01-23 | 2017-01-19 | 16.943 | 82,362,864 | +1,411,410 | 6.57% | 1,395,436,074 |
| 2017-01-20 | 2017-01-18 | 17.109 | 80,951,454 | +265,183 | 6.46% | 1,385,002,548 |
| 2017-01-19 | 2017-01-17 | 16.714 | 80,686,271 | +558,781 | 6.44% | 1,348,556,948 |
| 2017-01-18 | 2017-01-16 | 16.693 | 80,127,490 | -1,316,816 | 6.39% | 1,337,549,946 |
| 2017-01-17 | 2017-01-13 | 17.192 | 81,444,306 | -128,856 | 6.50% | 1,400,215,483 |
| 2017-01-16 | 2017-01-12 | 17.317 | 81,573,162 | +861,020 | 6.51% | 1,412,617,963 |
| 2017-01-13 | 2017-01-11 | 17.234 | 80,712,142 | +1,644,677 | 6.44% | 1,390,987,769 |
| 2017-01-12 | 2017-01-10 | 17.276 | 79,067,465 | -186,326 | 6.31% | 1,365,934,922 |
| 2017-01-11 | 2017-01-09 | 16.963 | 79,253,791 | -5,223,881 | 6.33% | 1,344,410,065 |
| 2017-01-10 | 2017-01-06 | 17.192 | 84,477,672 | +882,937 | 6.74% | 1,452,366,041 |
| 2017-01-09 | 2017-01-05 | 17.296 | 83,594,735 | +2,104,414 | 6.67% | 1,445,885,993 |
| 2017-01-06 | 2017-01-04 | 16.963 | 81,490,321 | +168,271 | 6.50% | 1,382,349,114 |
| 2017-01-05 | 2017-01-03 | 16.485 | 81,322,050 | +85,424 | 6.49% | 1,340,564,149 |
| 2017-01-04 | 2016-12-30 | 16.547 | 81,236,626 | +105,326 | 6.48% | 1,344,228,526 |
| 2017-01-03 | 2016-12-29 | 16.505 | 81,131,300 | +2,068,024 | 6.47% | 1,339,108,367 |
| 2016-12-30 | 2016-12-28 | 16.485 | 79,063,276 | +122,802 | 6.31% | 1,303,329,089 |
| 2016-12-29 | 2016-12-23 | 16.089 | 78,940,474 | +15,701 | 6.30% | 1,270,086,573 |
| 2016-12-28 | 2016-12-22 | 16.172 | 78,924,773 | +487,267 | 6.30% | 1,276,404,896 |
| 2016-12-23 | 2016-12-21 | 16.193 | 78,437,506 | +111,464 | 6.26% | 1,270,157,201 |
| 2016-12-22 | 2016-12-20 | 16.131 | 78,326,042 | -803,555 | 6.25% | 1,263,461,419 |
| 2016-12-21 | 2016-12-19 | 16.193 | 79,129,597 | +269,596 | 6.32% | 1,281,364,395 |
| 2016-12-20 | 2016-12-16 | 16.360 | 78,860,001 | +194,389 | 6.30% | 1,290,129,855 |
| 2016-12-19 | 2016-12-15 | 16.443 | 78,665,612 | +451,621 | 6.28% | 1,293,499,062 |
| 2016-12-16 | 2016-12-14 | 16.693 | 78,213,991 | +1,430,772 | 6.25% | 1,305,608,343 |
| 2016-12-15 | 2016-12-13 | 16.734 | 76,783,219 | +506,025 | 6.13% | 1,284,921,113 |
| 2016-12-14 | 2016-12-12 | 16.443 | 76,277,194 | +114,866 | 6.09% | 1,254,226,293 |
| 2016-12-13 | 2016-12-09 | 16.922 | 76,162,328 | -102,538 | 6.08% | 1,288,798,011 |
| 2016-12-12 | 2016-12-08 | 17.380 | 76,264,866 | -568,325 | 6.09% | 1,325,455,307 |
| 2016-12-09 | 2016-12-07 | 17.484 | 76,833,191 | -17,296 | 6.13% | 1,343,328,590 |
| 2016-12-08 | 2016-12-06 | 17.463 | 76,850,487 | -101,567 | 6.14% | 1,342,031,427 |
| 2016-12-07 | 2016-12-05 | 17.692 | 76,952,054 | +142,214 | 6.14% | 1,361,423,502 |
| 2016-12-06 | 2016-12-02 | 17.692 | 76,809,840 | +182,474 | 6.13% | 1,358,907,474 |
| 2016-12-05 | 2016-12-01 | 18.087 | 76,627,366 | +139,191 | 6.12% | 1,385,982,590 |
| 2016-12-02 | 2016-11-30 | 18.129 | 76,488,175 | +93,182 | 6.11% | 1,386,649,039 |
| 2016-12-01 | 2016-11-29 | 18.233 | 76,394,993 | -2,231,222 | 6.10% | 1,392,910,149 |
| 2016-11-30 | 2016-11-28 | 18.524 | 78,626,215 | -7,084 | 6.28% | 1,456,503,315 |
| 2016-11-29 | 2016-11-25 | 17.879 | 78,633,299 | +15,567 | 6.28% | 1,405,897,833 |
| 2016-11-28 | 2016-11-24 | 18.025 | 78,617,732 | +2,206,022 | 6.28% | 1,417,073,916 |
| 2016-11-25 | 2016-11-23 | 18.129 | 76,411,710 | -480,447 | 6.10% | 1,385,262,810 |
| 2016-11-24 | 2016-11-22 | 17.900 | 76,892,157 | -3,639,878 | 6.14% | 1,376,368,094 |
| 2016-11-23 | 2016-11-21 | 18.483 | 80,532,035 | -1,008,459 | 6.43% | 1,488,455,107 |
| 2016-11-22 | 2016-11-18 | 17.671 | 81,540,494 | +299,077 | 6.51% | 1,440,904,274 |
| 2016-11-21 | 2016-11-17 | 17.775 | 81,241,417 | -18,257 | 6.49% | 1,444,074,043 |
| 2016-11-18 | 2016-11-16 | 17.546 | 81,259,674 | +53,926 | 6.49% | 1,425,793,897 |
| 2016-11-17 | 2016-11-15 | 17.276 | 81,205,748 | +1,334,911 | 6.49% | 1,402,874,964 |
| 2016-11-16 | 2016-11-14 | 17.484 | 79,870,837 | +4,858,027 | 6.38% | 1,396,437,886 |
| 2016-11-15 | 2016-11-11 | 17.671 | 75,012,810 | +26,488 | 5.99% | 1,325,553,394 |
| 2016-11-14 | 2016-11-10 | 18.108 | 74,986,322 | -31,758 | 5.99% | 1,357,861,286 |
| 2016-11-11 | 2016-11-09 | 17.754 | 75,018,080 | +298,299 | 5.99% | 1,331,892,205 |
| 2016-11-10 | 2016-11-08 | 17.879 | 74,719,781 | +12,972 | 5.97% | 1,335,927,394 |
| 2016-11-09 | 2016-11-07 | 17.942 | 74,706,809 | -254,157 | 5.97% | 1,340,360,292 |
| 2016-11-08 | 2016-11-04 | 17.588 | 74,960,966 | +19,218 | 5.99% | 1,318,396,328 |
| 2016-11-07 | 2016-11-03 | 17.567 | 74,941,748 | -1,088,052 | 5.98% | 1,316,498,494 |
| 2016-11-04 | 2016-11-02 | 18.087 | 76,029,800 | -501,238 | 6.07% | 1,375,174,231 |
| 2016-11-03 | 2016-11-01 | 18.587 | 76,531,038 | +1,691,176 | 6.11% | 1,422,470,157 |
| 2016-11-02 | 2016-10-31 | 18.150 | 74,839,862 | -228,953 | 5.98% | 1,358,324,594 |
| 2016-11-01 | 2016-10-28 | 18.254 | 75,068,815 | -40,894 | 5.99% | 1,370,292,419 |
| 2016-10-31 | 2016-10-27 | 18.628 | 75,109,709 | -9,609 | 6.00% | 1,399,178,799 |
| 2016-10-28 | 2016-10-26 | 18.899 | 75,119,318 | -203,349 | 6.00% | 1,419,683,668 |
| 2016-10-27 | 2016-10-25 | 18.733 | 75,322,667 | +479,126 | 6.02% | 1,410,984,684 |
| 2016-10-26 | 2016-10-24 | 18.191 | 74,843,541 | -5,925,859 | 5.98% | 1,361,506,944 |
| 2016-10-25 | 2016-10-20 | 18.337 | 80,769,400 | +176,681 | 6.45% | 1,481,074,369 |
| 2016-10-24 | 2016-10-19 | 18.150 | 80,592,719 | +2,150,877 | 6.44% | 1,462,737,496 |
| 2016-10-20 | 2016-10-18 | 18.691 | 78,441,842 | -189,489 | 6.26% | 1,466,149,381 |
| 2016-10-19 | 2016-10-17 | 18.608 | 78,631,331 | -2,477,802 | 6.28% | 1,463,144,594 |
| 2016-10-18 | 2016-10-14 | 19.419 | 81,109,133 | +59,576 | 6.48% | 1,575,090,471 |
| 2016-10-17 | 2016-10-13 | 19.399 | 81,049,557 | -500,732 | 6.47% | 1,572,246,581 |
| 2016-10-14 | 2016-10-12 | 19.669 | 81,550,289 | +398,973 | 6.51% | 1,604,026,039 |
| 2016-10-13 | 2016-10-11 | 19.773 | 81,151,316 | -423,598 | 6.48% | 1,604,623,963 |
| 2016-10-12 | 2016-10-07 | 20.169 | 81,574,914 | -146,037 | 6.52% | 1,645,259,863 |
| 2016-10-11 | 2016-10-06 | 19.981 | 81,720,951 | +69,183 | 6.53% | 1,632,896,831 |
| 2016-10-07 | 2016-10-05 | 19.836 | 81,651,768 | -755,263 | 6.52% | 1,619,618,000 |
| 2016-10-06 | 2016-10-04 | 19.482 | 82,407,031 | +284,401 | 6.58% | 1,605,440,510 |
| 2016-10-05 | 2016-10-03 | 19.461 | 82,122,630 | +236,380 | 6.56% | 1,598,190,561 |
| 2016-10-04 | 2016-09-30 | 19.086 | 81,886,250 | -78,793 | 6.54% | 1,562,911,619 |
| 2016-10-03 | 2016-09-29 | 19.815 | 81,965,043 | +469,109 | 6.55% | 1,624,126,007 |
| 2016-09-30 | 2016-09-28 | 19.357 | 81,495,934 | +319,946 | 6.51% | 1,577,513,161 |
| 2016-09-29 | 2016-09-27 | 19.544 | 81,175,988 | +611,658 | 6.48% | 1,586,526,303 |
| 2016-09-28 | 2016-09-26 | 18.816 | 80,564,330 | +663,738 | 6.44% | 1,515,881,774 |
| 2016-09-27 | 2016-09-23 | 19.752 | 79,900,592 | -1,084,562 | 6.38% | 1,578,230,059 |
| 2016-09-26 | 2016-09-22 | 19.628 | 80,985,154 | -610,575 | 6.47% | 1,589,539,067 |
| 2016-09-23 | 2016-09-21 | 19.877 | 81,595,729 | -2,201,640 | 6.52% | 1,621,903,084 |
| 2016-09-22 | 2016-09-20 | 18.462 | 83,797,369 | -2,161,524 | 6.69% | 1,547,063,373 |
| 2016-09-21 | 2016-09-19 | 18.191 | 85,958,893 | +226,772 | 6.87% | 1,563,710,483 |
| 2016-09-20 | 2016-09-15 | 17.484 | 85,732,121 | -74,912 | 6.85% | 1,498,914,827 |
| 2016-09-19 | 2016-09-14 | 16.880 | 85,807,033 | -56,472 | 6.85% | 1,448,431,099 |
| 2016-09-15 | 2016-09-13 | 16.297 | 85,863,505 | +178,025 | 6.86% | 1,399,343,955 |
| 2016-09-14 | 2016-09-12 | 16.172 | 85,685,480 | +1,672,198 | 6.84% | 1,385,741,917 |
| 2016-09-13 | 2016-09-09 | 16.859 | 84,013,282 | -619,777 | 6.71% | 1,416,403,760 |
| 2016-09-12 | 2016-09-08 | 17.234 | 84,633,059 | -114,308 | 6.76% | 1,458,560,595 |
| 2016-09-09 | 2016-09-07 | 17.276 | 84,747,367 | -25,945 | 6.77% | 1,464,058,424 |
| 2016-09-08 | 2016-09-06 | 17.359 | 84,773,312 | +2,204,870 | 6.77% | 1,471,564,501 |
| 2016-09-07 | 2016-09-05 | 16.755 | 82,568,442 | +1,617,524 | 6.60% | 1,383,451,923 |
| 2016-09-06 | 2016-09-02 | 16.485 | 80,950,918 | +267,129 | 6.47% | 1,334,446,174 |
| 2016-09-05 | 2016-09-01 | 16.360 | 80,683,789 | +2,098,534 | 6.44% | 1,319,966,570 |
| 2016-09-02 | 2016-08-31 | 16.505 | 78,585,255 | -214,854 | 6.28% | 1,297,084,756 |
| 2016-09-01 | 2016-08-30 | 16.464 | 78,800,109 | +1,874,514 | 6.29% | 1,297,350,737 |
| 2016-08-31 | 2016-08-29 | 15.923 | 76,925,595 | +1,745,432 | 6.14% | 1,224,859,854 |
| 2016-08-30 | 2016-08-26 | 16.131 | 75,180,163 | -126,646 | 6.01% | 1,212,715,886 |
| 2016-08-29 | 2016-08-25 | 16.027 | 75,306,809 | -3,020,093 | 6.02% | 1,206,921,634 |
| 2016-08-26 | 2016-08-24 | 16.443 | 78,326,902 | +603,419 | 6.26% | 1,287,929,652 |
| 2016-08-25 | 2016-08-23 | 16.630 | 77,723,483 | +1,033,154 | 6.21% | 1,292,567,211 |
| 2016-08-24 | 2016-08-22 | 16.651 | 76,690,329 | +135,486 | 6.13% | 1,276,981,746 |
| 2016-08-23 | 2016-08-19 | 15.590 | 76,554,843 | -76,871 | 6.12% | 1,193,461,982 |
| 2016-08-22 | 2016-08-18 | 15.444 | 76,631,714 | +46,123 | 6.12% | 1,183,495,323 |
| 2016-08-19 | 2016-08-17 | 15.132 | 76,585,591 | -49,006 | 6.12% | 1,158,872,295 |
| 2016-08-18 | 2016-08-16 | 15.590 | 76,634,597 | -825,409 | 6.12% | 1,194,705,318 |
| 2016-08-17 | 2016-08-15 | 15.902 | 77,460,006 | +323,394 | 6.19% | 1,231,756,850 |
| 2016-08-16 | 2016-08-12 | 15.631 | 77,136,612 | -56,474 | 6.16% | 1,205,742,580 |
| 2016-08-15 | 2016-08-11 | 15.028 | 77,193,086 | -35,842 | 6.17% | 1,160,031,286 |
| 2016-08-12 | 2016-08-10 | 15.069 | 77,228,928 | +26,905 | 6.17% | 1,163,784,782 |
| 2016-08-11 | 2016-08-09 | 14.965 | 77,202,023 | +300,760 | 6.17% | 1,155,344,955 |
| 2016-08-10 | 2016-08-08 | 15.132 | 76,901,263 | -799,464 | 6.14% | 1,163,648,957 |
| 2016-08-09 | 2016-08-05 | 14.882 | 77,700,727 | +75,911 | 6.21% | 1,156,339,138 |
| 2016-08-08 | 2016-08-04 | 14.861 | 77,624,816 | -2,014,781 | 6.20% | 1,153,593,756 |
| 2016-08-05 | 2016-08-03 | 13.800 | 79,639,597 | -184,492 | 6.36% | 1,098,997,446 |
| 2016-08-04 | 2016-08-01 | 13.904 | 79,824,089 | -12,491 | 6.38% | 1,109,850,634 |
| 2016-08-03 | 2016-07-29 | 13.737 | 79,836,580 | +137,408 | 6.38% | 1,096,730,601 |
| 2016-08-01 | 2016-07-28 | 13.862 | 79,699,172 | +934,952 | 6.37% | 1,104,796,119 |
| 2016-07-29 | 2016-07-27 | 13.904 | 78,764,220 | +1,734,713 | 6.29% | 1,095,114,528 |
| 2016-07-28 | 2016-07-26 | 13.758 | 77,029,507 | +975,318 | 6.15% | 1,059,772,581 |
| 2016-07-27 | 2016-07-25 | 13.716 | 76,054,189 | +657,253 | 6.08% | 1,043,188,175 |
| 2016-07-26 | 2016-07-22 | 13.841 | 75,396,936 | -87,442 | 6.02% | 1,043,588,882 |
| 2016-07-25 | 2016-07-21 | 14.049 | 75,484,378 | +108,581 | 6.03% | 1,060,510,456 |
| 2016-07-22 | 2016-07-20 | 13.966 | 75,375,797 | -1,877,292 | 6.02% | 1,052,709,492 |
| 2016-07-21 | 2016-07-19 | 14.070 | 77,253,089 | +203,102 | 6.17% | 1,086,967,730 |
| 2016-07-20 | 2016-07-18 | 13.820 | 77,049,987 | -742,103 | 6.16% | 1,064,865,484 |
| 2016-07-19 | 2016-07-15 | 13.966 | 77,792,090 | +10,185 | 6.21% | 1,086,455,796 |
| 2016-07-18 | 2016-07-14 | 14.112 | 77,781,905 | -87,441 | 6.21% | 1,097,646,181 |
| 2016-07-15 | 2016-07-13 | 14.112 | 77,869,346 | +1,145,387 | 6.22% | 1,098,880,135 |
| 2016-07-14 | 2016-07-12 | 13.945 | 76,723,959 | +238,452 | 6.13% | 1,069,941,194 |
| 2016-07-13 | 2016-07-11 | 13.342 | 76,485,507 | -3,254,338 | 6.11% | 1,020,448,944 |
| 2016-07-12 | 2016-07-08 | 13.571 | 79,739,845 | +312,838 | 6.37% | 1,082,124,137 |
| 2016-07-11 | 2016-07-07 | 13.487 | 79,427,007 | -354,407 | 6.35% | 1,071,265,959 |
| 2016-07-08 | 2016-07-06 | 13.571 | 79,781,414 | +1,856,508 | 6.37% | 1,082,688,257 |
| 2016-07-07 | 2016-07-05 | 13.654 | 77,924,906 | -1,076,335 | 6.23% | 1,063,981,870 |
| 2016-07-06 | 2016-07-04 | 14.695 | 79,001,241 | +1,212,025 | 6.31% | 1,160,894,399 |
| 2016-07-05 | 2016-06-30 | 15.548 | 77,789,216 | +56,308 | 6.21% | 1,209,467,207 |
| 2016-07-04 | 2016-06-29 | 15.402 | 77,732,908 | -230,489 | 6.21% | 1,197,266,238 |
| 2016-06-30 | 2016-06-28 | 15.194 | 77,963,397 | -380,725 | 6.23% | 1,184,589,054 |
| 2016-06-29 | 2016-06-27 | 15.340 | 78,344,122 | -1,786,227 | 6.26% | 1,201,788,398 |
| 2016-06-28 | 2016-06-24 | 15.111 | 80,130,349 | +1,712,931 | 6.40% | 1,210,842,779 |
| 2016-06-27 | 2016-06-23 | 15.465 | 78,417,418 | -16,336 | 6.27% | 1,212,705,797 |
| 2016-06-24 | 2016-06-22 | 15.527 | 78,433,754 | +769,677 | 6.27% | 1,217,855,973 |
| 2016-06-23 | 2016-06-21 | 15.194 | 77,664,077 | +37,619 | 6.20% | 1,180,041,135 |
| 2016-06-22 | 2016-06-20 | 15.215 | 77,626,458 | -3,894,507 | 6.20% | 1,181,085,257 |
| 2016-06-21 | 2016-06-17 | 15.340 | 81,520,965 | -275,584 | 6.51% | 1,250,520,746 |
| 2016-06-20 | 2016-06-16 | 15.028 | 81,796,549 | +150,860 | 6.54% | 1,229,210,553 |
| 2016-06-17 | 2016-06-15 | 15.402 | 81,645,689 | +718,038 | 6.52% | 1,257,532,099 |
| 2016-06-16 | 2016-06-14 | 15.319 | 80,927,651 | -391,468 | 6.47% | 1,239,734,966 |
| 2016-06-15 | 2016-06-13 | 15.028 | 81,319,119 | +423,689 | 6.50% | 1,222,035,898 |
| 2016-06-14 | 2016-06-10 | 15.798 | 80,895,430 | -291,151 | 6.46% | 1,277,967,663 |
| 2016-06-13 | 2016-06-08 | 16.443 | 81,186,581 | +359,711 | 6.49% | 1,334,951,369 |
| 2016-06-10 | 2016-06-07 | 16.630 | 80,826,870 | +349,766 | 6.46% | 1,344,177,563 |
| 2016-06-08 | 2016-06-06 | 16.672 | 80,477,104 | -332,734 | 6.43% | 1,341,710,928 |
| 2016-06-07 | 2016-06-03 | 16.276 | 80,809,838 | -720,671 | 6.46% | 1,315,300,819 |
| 2016-06-06 | 2016-06-02 | 15.465 | 81,530,509 | -36,514 | 6.51% | 1,260,848,972 |
| 2016-06-03 | 2016-06-01 | 15.319 | 81,567,023 | -155,665 | 6.52% | 1,249,529,539 |
| 2016-06-02 | 2016-05-31 | 15.444 | 81,722,688 | -446,321 | 6.53% | 1,262,120,002 |
| 2016-06-01 | 2016-05-30 | 15.569 | 82,169,009 | -273,566 | 6.56% | 1,279,274,515 |
| 2016-05-31 | 2016-05-27 | 15.048 | 82,442,575 | -1,330,840 | 6.59% | 1,240,634,764 |
| 2016-05-30 | 2016-05-26 | 14.778 | 83,773,415 | -462,433 | 6.69% | 1,237,994,370 |
| 2016-05-27 | 2016-05-25 | 15.028 | 84,235,848 | -871,255 | 6.73% | 1,265,867,503 |
| 2016-05-26 | 2016-05-24 | 15.112 | 85,107,103 | -290,975 | 6.80% | 1,286,107,930 |
| 2016-05-25 | 2016-05-23 | 15.300 | 85,398,078 | -2,010,992 | 6.82% | 1,306,613,979 |
| 2016-05-24 | 2016-05-20 | 14.986 | 87,409,070 | -5,332,408 | 7.03% | 1,309,902,241 |
| 2016-05-23 | 2016-05-19 | 17.753 | 92,741,478 | -233,307 | 7.46% | 1,646,393,970 |
| 2016-05-20 | 2016-05-18 | 18.339 | 92,974,785 | -1,377,093 | 7.48% | 1,705,098,920 |
| 2016-05-19 | 2016-05-17 | 18.507 | 94,351,878 | -62,254 | 7.59% | 1,746,174,316 |
| 2016-05-18 | 2016-05-16 | 17.941 | 94,414,132 | -520,028 | 7.60% | 1,693,897,446 |
| 2016-05-17 | 2016-05-13 | 17.815 | 94,934,160 | -43,775 | 7.64% | 1,691,288,833 |
| 2016-05-16 | 2016-05-12 | 18.151 | 94,977,935 | -137,409 | 7.64% | 1,723,919,406 |
| 2016-05-13 | 2016-05-11 | 18.214 | 95,115,344 | -67,378 | 7.65% | 1,732,394,128 |
| 2016-05-12 | 2016-05-10 | 18.025 | 95,182,722 | -1,226,306 | 7.66% | 1,715,666,674 |
| 2016-05-11 | 2016-05-09 | 17.794 | 96,409,028 | +323,654 | 7.76% | 1,715,543,514 |
| 2016-05-10 | 2016-05-06 | 18.004 | 96,085,374 | -1,400,048 | 7.73% | 1,729,923,078 |
| 2016-05-09 | 2016-05-05 | 18.591 | 97,485,422 | +222,837 | 7.84% | 1,812,339,848 |
| 2016-05-06 | 2016-05-04 | 18.863 | 97,262,585 | +153,631 | 7.83% | 1,834,698,310 |
| 2016-05-05 | 2016-05-03 | 18.759 | 97,108,954 | -121,855 | 7.81% | 1,821,623,646 |
| 2016-05-04 | 2016-04-29 | 18.780 | 97,230,809 | +35,593 | 7.82% | 1,825,947,358 |
| 2016-05-03 | 2016-04-28 | 18.926 | 97,195,216 | -319,716 | 7.82% | 1,839,538,930 |
| 2016-04-29 | 2016-04-27 | 18.738 | 97,514,932 | -2,087,819 | 7.85% | 1,827,195,364 |
| 2016-04-28 | 2016-04-26 | 19.366 | 99,602,751 | -1,665,229 | 8.01% | 1,928,944,128 |
| 2016-04-27 | 2016-04-25 | 19.953 | 101,267,980 | +1,871,384 | 8.15% | 2,020,623,684 |
| 2016-04-26 | 2016-04-22 | 20.163 | 99,396,596 | +2,099,313 | 8.00% | 2,004,116,332 |
| 2016-04-25 | 2016-04-21 | 20.058 | 97,297,283 | -954 | 7.83% | 1,951,591,843 |
| 2016-04-22 | 2016-04-20 | 19.869 | 97,298,237 | +5,725 | 7.83% | 1,933,257,270 |
| 2016-04-21 | 2016-04-19 | 20.205 | 97,292,512 | +2,606,138 | 7.83% | 1,965,770,413 |
| 2016-04-20 | 2016-04-18 | 20.016 | 94,686,374 | +224,244 | 7.62% | 1,895,253,035 |
| 2016-04-19 | 2016-04-15 | 20.037 | 94,462,130 | +65,842 | 7.60% | 1,892,744,401 |
| 2016-04-18 | 2016-04-14 | 20.079 | 94,396,288 | +67,750 | 7.59% | 1,895,382,076 |
| 2016-04-15 | 2016-04-13 | 20.205 | 94,328,538 | +986,294 | 7.59% | 1,905,884,074 |
| 2016-04-14 | 2016-04-12 | 19.786 | 93,342,244 | +746,695 | 7.51% | 1,846,828,531 |
| 2016-04-13 | 2016-04-11 | 19.807 | 92,595,549 | +993,288 | 7.45% | 1,833,995,489 |
| 2016-04-12 | 2016-04-08 | 19.052 | 91,602,261 | +193,137 | 7.37% | 1,745,204,886 |
| 2016-04-11 | 2016-04-07 | 19.283 | 91,409,124 | +157,448 | 7.35% | 1,762,599,806 |
| 2016-04-08 | 2016-04-06 | 19.115 | 91,251,676 | -25,764 | 7.34% | 1,744,263,254 |
| 2016-04-07 | 2016-04-05 | 18.570 | 91,277,440 | +696,479 | 7.34% | 1,695,014,886 |
| 2016-04-06 | 2016-04-01 | 18.717 | 90,580,961 | -194,473 | 7.29% | 1,695,370,908 |
| 2016-04-05 | 2016-03-31 | 19.052 | 90,775,434 | +237,249 | 7.30% | 1,729,452,191 |
| 2016-04-01 | 2016-03-30 | 19.136 | 90,538,185 | +550,435 | 7.28% | 1,732,522,587 |
| 2016-03-31 | 2016-03-29 | 18.926 | 89,987,750 | +58,017 | 7.24% | 1,703,128,777 |
| 2016-03-30 | 2016-03-24 | 18.696 | 89,929,733 | +115,844 | 7.24% | 1,681,297,248 |
| 2016-03-29 | 2016-03-23 | 18.654 | 89,813,889 | +63,882 | 7.23% | 1,675,366,597 |
| 2016-03-24 | 2016-03-22 | 18.800 | 89,750,007 | +529,801 | 7.22% | 1,687,342,626 |
| 2016-03-23 | 2016-03-21 | 18.968 | 89,220,206 | -4,772 | 7.18% | 1,692,342,046 |
| 2016-03-22 | 2016-03-18 | 18.318 | 89,224,978 | +639,812 | 7.18% | 1,634,459,734 |
| 2016-03-21 | 2016-03-17 | 16.935 | 88,585,166 | +480,985 | 7.13% | 1,500,198,434 |
| 2016-03-18 | 2016-03-16 | 16.746 | 88,104,181 | -5,529 | 7.09% | 1,475,433,505 |
| 2016-03-17 | 2016-03-15 | 16.935 | 88,109,710 | -159,109 | 7.09% | 1,492,146,540 |
| 2016-03-16 | 2016-03-14 | 17.270 | 88,268,819 | +2,169,340 | 7.10% | 1,524,441,880 |
| 2016-03-15 | 2016-03-11 | 16.537 | 86,099,479 | +20,808 | 6.93% | 1,423,816,004 |
| 2016-03-14 | 2016-03-10 | 16.160 | 86,078,671 | -199,434 | 6.93% | 1,390,997,261 |
| 2016-03-11 | 2016-03-09 | 16.243 | 86,278,105 | -289,132 | 6.94% | 1,401,453,343 |
| 2016-03-10 | 2016-03-08 | 16.767 | 86,567,237 | +1,031,336 | 6.96% | 1,451,509,514 |
| 2016-03-09 | 2016-03-07 | 16.998 | 85,535,901 | -14,991 | 6.88% | 1,453,937,146 |
| 2016-03-08 | 2016-03-04 | 17.103 | 85,550,892 | +740,299 | 6.88% | 1,463,157,388 |
| 2016-03-07 | 2016-03-03 | 16.411 | 84,810,593 | +458,326 | 6.82% | 1,391,836,449 |
| 2016-03-04 | 2016-03-02 | 16.495 | 84,352,267 | -321,099 | 6.79% | 1,391,386,659 |
| 2016-03-03 | 2016-03-01 | 16.202 | 84,673,366 | +56,300 | 6.81% | 1,371,837,474 |
| 2016-03-02 | 2016-02-29 | 16.118 | 84,617,066 | +116,416 | 6.81% | 1,363,831,277 |
| 2016-03-01 | 2016-02-26 | 16.306 | 84,500,650 | +63,802 | 6.80% | 1,377,894,575 |
| 2016-02-29 | 2016-02-25 | 16.034 | 84,436,848 | -15,865 | 6.79% | 1,353,847,638 |
| 2016-02-26 | 2016-02-24 | 16.432 | 84,452,713 | +121,027 | 6.79% | 1,387,733,307 |
| 2016-02-25 | 2016-02-23 | 16.788 | 84,331,686 | +45,994 | 6.79% | 1,415,792,615 |
| 2016-02-24 | 2016-02-22 | 16.956 | 84,285,692 | -303,780 | 6.78% | 1,429,152,989 |
| 2016-02-23 | 2016-02-19 | 16.705 | 84,589,472 | -4,403 | 6.81% | 1,413,028,688 |
| 2016-02-22 | 2016-02-18 | 16.830 | 84,593,875 | +822,774 | 6.81% | 1,423,740,398 |
| 2016-02-19 | 2016-02-17 | 16.306 | 83,771,101 | +5,464 | 6.74% | 1,365,998,316 |
| 2016-02-18 | 2016-02-16 | 16.474 | 83,765,637 | -667,090 | 6.74% | 1,379,954,558 |
| 2016-02-17 | 2016-02-15 | 16.202 | 84,432,727 | +240,389 | 6.79% | 1,367,938,756 |
| 2016-02-16 | 2016-02-12 | 15.447 | 84,192,338 | +33,780 | 6.77% | 1,300,518,102 |
| 2016-02-15 | 2016-02-11 | 15.950 | 84,158,558 | -263,879 | 6.77% | 1,342,329,968 |
| 2016-02-12 | 2016-02-05 | 16.642 | 84,422,437 | +186,467 | 6.79% | 1,404,930,144 |
| 2016-02-11 | 2016-02-04 | 16.788 | 84,235,970 | +2,268,685 | 6.78% | 1,414,185,699 |
| 2016-02-05 | 2016-02-03 | 16.642 | 81,967,285 | -5,516,378 | 6.59% | 1,364,072,320 |
| 2016-02-04 | 2016-02-02 | 17.061 | 87,483,663 | -41,032 | 7.04% | 1,492,545,940 |
| 2016-02-03 | 2016-02-01 | 16.851 | 87,524,695 | +556,317 | 7.04% | 1,474,901,436 |
| 2016-02-02 | 2016-01-29 | 17.438 | 86,968,378 | -197,323 | 7.00% | 1,516,565,040 |
| 2016-02-01 | 2016-01-28 | 16.139 | 87,165,701 | -386,710 | 7.01% | 1,406,736,305 |
| 2016-01-29 | 2016-01-27 | 16.222 | 87,552,411 | +635,518 | 7.04% | 1,420,317,423 |
| 2016-01-28 | 2016-01-26 | 16.076 | 86,916,893 | +328,897 | 6.99% | 1,397,255,735 |
| 2016-01-27 | 2016-01-25 | 16.537 | 86,587,996 | +673,596 | 6.97% | 1,431,894,547 |
| 2016-01-26 | 2016-01-22 | 15.887 | 85,914,400 | -212,603 | 6.91% | 1,364,933,556 |
| 2016-01-25 | 2016-01-21 | 15.091 | 86,127,003 | +1,873,726 | 6.93% | 1,299,715,132 |
| 2016-01-22 | 2016-01-20 | 15.782 | 84,253,277 | +508,373 | 6.78% | 1,329,713,633 |
| 2016-01-21 | 2016-01-19 | 16.663 | 83,744,904 | +2,350 | 6.74% | 1,395,410,098 |
| 2016-01-20 | 2016-01-18 | 15.866 | 83,742,554 | +1,599,009 | 6.74% | 1,328,673,965 |
| 2016-01-19 | 2016-01-15 | 15.908 | 82,143,545 | +376,889 | 6.61% | 1,306,747,148 |
| 2016-01-18 | 2016-01-14 | 16.369 | 81,766,656 | -111,725 | 6.58% | 1,338,454,507 |
| 2016-01-15 | 2016-01-13 | 16.139 | 81,878,381 | -533,336 | 6.59% | 1,321,406,125 |
| 2016-01-14 | 2016-01-12 | 15.761 | 82,411,717 | -2,296,357 | 6.63% | 1,298,922,222 |
| 2016-01-13 | 2016-01-11 | 16.097 | 84,708,074 | -3,037,190 | 6.82% | 1,363,522,695 |
| 2016-01-12 | 2016-01-08 | 17.103 | 87,745,264 | +438,374 | 7.06% | 1,500,687,231 |
| 2016-01-11 | 2016-01-07 | 16.767 | 87,306,890 | -3,872,654 | 7.02% | 1,463,911,589 |
| 2016-01-08 | 2016-01-06 | 18.360 | 91,179,544 | -1,197,560 | 7.34% | 1,674,086,390 |
| 2016-01-07 | 2016-01-05 | 18.444 | 92,377,104 | -823,286 | 7.43% | 1,703,818,615 |
| 2016-01-06 | 2016-01-04 | 19.178 | 93,200,390 | +311,273 | 7.50% | 1,787,372,894 |
| 2016-01-05 | 2015-12-31 | 19.890 | 92,889,117 | +142,905 | 7.47% | 1,847,597,605 |
| 2016-01-04 | 2015-12-29 | 19.387 | 92,746,212 | -28,341 | 7.46% | 1,798,101,723 |
| 2015-12-30 | 2015-12-28 | 19.471 | 92,774,553 | -406,407 | 7.46% | 1,806,429,131 |
| 2015-12-29 | 2015-12-24 | 19.283 | 93,180,960 | -68,705 | 7.50% | 1,796,765,299 |
| 2015-12-28 | 2015-12-22 | 19.702 | 93,249,665 | -104,147 | 7.50% | 1,837,179,021 |
| 2015-12-23 | 2015-12-21 | 19.681 | 93,353,812 | -64,888 | 7.51% | 1,837,274,268 |
| 2015-12-22 | 2015-12-18 | 19.618 | 93,418,700 | -50,574 | 7.52% | 1,832,677,347 |
| 2015-12-21 | 2015-12-17 | 20.247 | 93,469,274 | -178,442 | 7.52% | 1,892,440,961 |
| 2015-12-18 | 2015-12-16 | 19.890 | 93,647,716 | -76,338 | 7.53% | 1,862,686,409 |
| 2015-12-17 | 2015-12-15 | 19.639 | 93,724,054 | +92,516 | 7.54% | 1,840,632,136 |
| 2015-12-16 | 2015-12-14 | 19.786 | 93,631,538 | +556,477 | 7.53% | 1,852,552,375 |
| 2015-12-15 | 2015-12-11 | 19.597 | 93,075,061 | +102,102 | 7.49% | 1,823,985,091 |
| 2015-12-14 | 2015-12-10 | 20.079 | 92,972,959 | -44,958 | 7.48% | 1,866,803,068 |
| 2015-12-11 | 2015-12-09 | 20.205 | 93,017,917 | -922,742 | 7.48% | 1,879,403,310 |
| 2015-12-10 | 2015-12-08 | 20.624 | 93,940,659 | +299,390 | 7.56% | 1,937,425,647 |
| 2015-12-09 | 2015-12-07 | 20.959 | 93,641,269 | -964,398 | 7.53% | 1,962,653,505 |
| 2015-12-08 | 2015-12-04 | 20.603 | 94,605,667 | -32,158 | 7.61% | 1,949,157,860 |
| 2015-12-07 | 2015-12-03 | 21.064 | 94,637,825 | -342,569 | 7.61% | 1,993,458,303 |
| 2015-12-04 | 2015-12-02 | 21.116 | 94,980,394 | +12,405 | 7.64% | 2,005,651,004 |
| 2015-12-03 | 2015-12-01 | 21.274 | 94,967,989 | -41,986 | 7.64% | 2,020,317,509 |
| 2015-12-02 | 2015-11-30 | 21.588 | 95,009,975 | +107,097 | 7.64% | 2,051,080,814 |
| 2015-12-01 | 2015-11-27 | 20.792 | 94,902,878 | +67,183 | 7.64% | 1,973,183,153 |
| 2015-11-30 | 2015-11-26 | 21.378 | 94,835,695 | -447,033 | 7.63% | 2,027,441,569 |
| 2015-11-27 | 2015-11-25 | 22.217 | 95,282,728 | -495,505 | 7.67% | 2,116,880,740 |
| 2015-11-26 | 2015-11-24 | 21.693 | 95,778,233 | -3,141,331 | 7.71% | 2,077,703,225 |
| 2015-11-25 | 2015-11-23 | 21.902 | 98,919,564 | -172,407 | 7.96% | 2,166,580,488 |
| 2015-11-24 | 2015-11-20 | 21.693 | 99,091,971 | +432,886 | 7.97% | 2,149,587,660 |
| 2015-11-23 | 2015-11-19 | 21.221 | 98,659,085 | +372,150 | 7.94% | 2,093,671,103 |
| 2015-11-20 | 2015-11-18 | 19.450 | 98,286,935 | -1,635,209 | 7.91% | 1,911,701,637 |
| 2015-11-19 | 2015-11-17 | 18.759 | 99,922,144 | -894,100 | 8.04% | 1,874,395,025 |
| 2015-11-18 | 2015-11-16 | 18.675 | 100,816,244 | -1,278,853 | 8.11% | 1,882,714,906 |
| 2015-11-17 | 2015-11-13 | 19.178 | 102,095,097 | +123,880 | 8.21% | 1,957,953,276 |
| 2015-11-16 | 2015-11-12 | 19.429 | 101,971,217 | -1,282,106 | 8.20% | 1,981,224,456 |
| 2015-11-13 | 2015-11-11 | 19.576 | 103,253,323 | +800,600 | 8.31% | 2,021,283,623 |
| 2015-11-12 | 2015-11-10 | 19.408 | 102,452,723 | +32,566 | 8.24% | 1,988,432,423 |
| 2015-11-11 | 2015-11-09 | 19.890 | 102,420,157 | -99,847 | 8.24% | 2,037,173,383 |
| 2015-11-10 | 2015-11-06 | 20.142 | 102,520,004 | -291,900 | 8.25% | 2,064,944,321 |
| 2015-11-09 | 2015-11-05 | 19.555 | 102,811,904 | -401,731 | 8.27% | 2,010,487,556 |
| 2015-11-06 | 2015-11-04 | 19.513 | 103,213,635 | -261,273 | 8.30% | 2,014,016,842 |
| 2015-11-05 | 2015-11-03 | 18.570 | 103,474,908 | +579,620 | 8.33% | 1,921,520,908 |
| 2015-11-04 | 2015-11-02 | 18.381 | 102,895,288 | +43,894 | 8.28% | 1,891,347,911 |
| 2015-11-03 | 2015-10-30 | 18.507 | 102,851,394 | +42,917 | 8.28% | 1,903,475,229 |
| 2015-11-02 | 2015-10-29 | 18.570 | 102,808,477 | -173,670 | 8.27% | 1,909,145,337 |
| 2015-10-30 | 2015-10-28 | 18.780 | 102,982,147 | +1,079,235 | 8.29% | 1,933,954,691 |
| 2015-10-29 | 2015-10-27 | 19.157 | 101,902,912 | +426,081 | 8.20% | 1,952,131,791 |
| 2015-10-28 | 2015-10-26 | 19.241 | 101,476,831 | +386,464 | 8.17% | 1,952,476,975 |
| 2015-10-27 | 2015-10-23 | 18.863 | 101,090,367 | +171,379 | 8.13% | 1,906,903,107 |
| 2015-10-26 | 2015-10-22 | 18.465 | 100,918,988 | +553,762 | 8.12% | 1,863,481,729 |
| 2015-10-23 | 2015-10-20 | 18.905 | 100,365,226 | -886,574 | 8.08% | 1,897,431,683 |
| 2015-10-22 | 2015-10-19 | 19.115 | 101,251,800 | -429,114 | 8.15% | 1,935,414,251 |
| 2015-10-20 | 2015-10-16 | 19.387 | 101,680,914 | -626,930 | 8.18% | 1,971,321,769 |
| 2015-10-19 | 2015-10-15 | 18.130 | 102,307,844 | +1,396,327 | 8.23% | 1,854,818,350 |
| 2015-10-16 | 2015-10-14 | 17.648 | 100,911,517 | -264,608 | 8.12% | 1,780,857,502 |
| 2015-10-15 | 2015-10-13 | 18.193 | 101,176,125 | +449,442 | 8.14% | 1,840,662,273 |
| 2015-10-14 | 2015-10-12 | 18.318 | 100,726,683 | +457,458 | 8.10% | 1,845,152,682 |
| 2015-10-13 | 2015-10-09 | 17.543 | 100,269,225 | -1,795,061 | 8.07% | 1,759,014,664 |
| 2015-10-12 | 2015-10-08 | 17.711 | 102,064,286 | +1,778,687 | 8.21% | 1,807,618,820 |
| 2015-10-09 | 2015-10-07 | 17.753 | 100,285,599 | +150,768 | 8.07% | 1,780,321,050 |
| 2015-10-08 | 2015-10-06 | 16.705 | 100,134,831 | +2,176,373 | 8.06% | 1,672,706,845 |
| 2015-10-07 | 2015-10-05 | 16.537 | 97,958,458 | +306,308 | 7.88% | 1,619,926,414 |
| 2015-10-06 | 2015-10-02 | 16.327 | 97,652,150 | -551,546 | 7.86% | 1,594,393,851 |
| 2015-10-05 | 2015-09-30 | 15.824 | 98,203,696 | -2,340,824 | 7.90% | 1,554,000,408 |
| 2015-10-02 | 2015-09-29 | 16.243 | 100,544,520 | +3,602,032 | 8.09% | 1,633,189,019 |
| 2015-09-30 | 2015-09-25 | 16.830 | 96,942,488 | -28,627 | 7.80% | 1,631,571,274 |
| 2015-09-29 | 2015-09-24 | 16.893 | 96,971,115 | +1,838,935 | 7.80% | 1,638,150,409 |
| 2015-09-25 | 2015-09-23 | 17.124 | 95,132,180 | +192,051 | 7.65% | 1,629,017,872 |
| 2015-09-24 | 2015-09-22 | 17.585 | 94,940,129 | -1,609,489 | 7.64% | 1,669,506,530 |
| 2015-09-23 | 2015-09-21 | 18.088 | 96,549,618 | +149,605 | 7.77% | 1,746,375,778 |
| 2015-09-22 | 2015-09-18 | 17.836 | 96,400,013 | -549,447 | 7.76% | 1,719,424,047 |
| 2015-09-21 | 2015-09-17 | 16.726 | 96,949,460 | +324,439 | 7.80% | 1,621,528,661 |
| 2015-09-18 | 2015-09-16 | 17.040 | 96,625,021 | -127,867 | 7.78% | 1,646,480,117 |
| 2015-09-17 | 2015-09-15 | 16.348 | 96,752,888 | +113,208 | 7.79% | 1,581,739,221 |
| 2015-09-16 | 2015-09-14 | 16.222 | 96,639,680 | -423,376 | 7.78% | 1,567,735,481 |
| 2015-09-15 | 2015-09-11 | 16.663 | 97,063,056 | -91,606 | 7.81% | 1,617,325,497 |
| 2015-09-14 | 2015-09-10 | 16.558 | 97,154,662 | +3,167,578 | 7.82% | 1,608,670,435 |
| 2015-09-11 | 2015-09-09 | 16.851 | 93,987,084 | +3,910 | 7.56% | 1,583,800,836 |
| 2015-09-10 | 2015-09-08 | 17.291 | 93,983,174 | +916,451 | 7.56% | 1,625,101,159 |
| 2015-09-09 | 2015-09-07 | 16.181 | 93,066,723 | -836,121 | 7.49% | 1,505,872,028 |
| 2015-09-08 | 2015-09-04 | 15.950 | 93,902,844 | +19,992 | 7.56% | 1,497,751,441 |
| 2015-09-07 | 2015-09-02 | 16.076 | 93,882,852 | -60,422 | 7.55% | 1,509,238,870 |
| 2015-09-04 | 2015-09-01 | 16.432 | 93,943,274 | -453,245 | 7.56% | 1,543,682,916 |
| 2015-09-02 | 2015-08-31 | 17.124 | 94,396,519 | +126,921 | 7.60% | 1,616,420,611 |
| 2015-09-01 | 2015-08-28 | 17.040 | 94,269,598 | +230,733 | 7.59% | 1,606,343,959 |
| 2015-08-31 | 2015-08-27 | 17.145 | 94,038,865 | -388,335 | 7.57% | 1,612,267,227 |
| 2015-08-28 | 2015-08-26 | 15.845 | 94,427,200 | +782,313 | 7.60% | 1,496,219,295 |
| 2015-08-27 | 2015-08-25 | 15.782 | 93,644,887 | -1,226,082 | 7.53% | 1,477,935,190 |
| 2015-08-26 | 2015-08-24 | 15.112 | 94,870,969 | -573,003 | 7.63% | 1,433,655,961 |
| 2015-08-25 | 2015-08-21 | 16.872 | 95,443,972 | -2,054,961 | 7.68% | 1,610,351,672 |
| 2015-08-24 | 2015-08-20 | 17.312 | 97,498,933 | -1,541,331 | 7.84% | 1,687,937,081 |
| 2015-08-21 | 2015-08-19 | 18.402 | 99,040,264 | +217,805 | 7.97% | 1,822,563,418 |
| 2015-08-20 | 2015-08-18 | 19.513 | 98,822,459 | -91,607 | 7.95% | 1,928,331,434 |
| 2015-08-19 | 2015-08-17 | 20.331 | 98,914,066 | +135,907 | 7.96% | 2,010,972,503 |
| 2015-08-18 | 2015-08-14 | 20.624 | 98,778,159 | +780,561 | 7.95% | 2,037,193,912 |
| 2015-08-17 | 2015-08-13 | 20.729 | 97,997,598 | +775,790 | 7.88% | 2,031,365,471 |
| 2015-08-14 | 2015-08-12 | 20.666 | 97,221,808 | +324,057 | 7.82% | 2,009,171,235 |
| 2015-08-13 | 2015-08-11 | 21.274 | 96,897,751 | +1,010,436 | 7.79% | 2,061,370,626 |
| 2015-08-12 | 2015-08-10 | 22.269 | 95,887,315 | +937,226 | 7.71% | 2,135,337,073 |
| 2015-08-11 | 2015-08-07 | 20.750 | 94,950,089 | -15,267 | 7.64% | 1,970,184,574 |
| 2015-08-10 | 2015-08-06 | 20.582 | 94,965,356 | -109,082 | 7.64% | 1,954,578,116 |
| 2015-08-07 | 2015-08-05 | 21.064 | 95,074,438 | +1,002,897 | 7.65% | 2,002,655,152 |
| 2015-08-06 | 2015-08-04 | 20.792 | 94,071,541 | +500,038 | 7.57% | 1,955,898,322 |
| 2015-08-05 | 2015-08-03 | 20.750 | 93,571,503 | -5,054,982 | 7.53% | 1,941,579,347 |
| 2015-08-04 | 2015-07-31 | 21.693 | 98,626,485 | -848,505 | 7.93% | 2,139,489,940 |
| 2015-08-03 | 2015-07-30 | 21.955 | 99,474,990 | +93,610 | 8.00% | 2,183,957,986 |
| 2015-07-31 | 2015-07-29 | 22.007 | 99,381,380 | -1,417,878 | 7.99% | 2,187,110,199 |
| 2015-07-30 | 2015-07-28 | 21.536 | 100,799,258 | -621,491 | 8.11% | 2,170,778,489 |
| 2015-07-29 | 2015-07-27 | 21.064 | 101,420,749 | -2,356,951 | 8.16% | 2,136,334,327 |
| 2015-07-28 | 2015-07-24 | 24.051 | 103,777,700 | -49,143 | 8.35% | 2,495,933,897 |
| 2015-07-27 | 2015-07-23 | 23.789 | 103,826,843 | +916,562 | 8.36% | 2,469,914,127 |
| 2015-07-24 | 2015-07-22 | 23.108 | 102,910,281 | +2,620,593 | 8.28% | 2,378,010,160 |
| 2015-07-23 | 2015-07-21 | 23.998 | 100,289,688 | +4,221,519 | 8.07% | 2,406,789,513 |
| 2015-07-22 | 2015-07-20 | 23.841 | 96,068,169 | +1,214,632 | 7.73% | 2,290,378,522 |
| 2015-07-21 | 2015-07-17 | 23.736 | 94,853,537 | +1,463,528 | 7.64% | 2,251,479,952 |
| 2015-07-20 | 2015-07-16 | 22.636 | 93,390,009 | +3,352,214 | 7.52% | 2,113,978,258 |
| 2015-07-17 | 2015-07-15 | 21.850 | 90,037,795 | +1,405,754 | 7.25% | 1,967,330,197 |
| 2015-07-16 | 2015-07-14 | 23.632 | 88,632,041 | +1,330,198 | 7.14% | 2,094,515,818 |
| 2015-07-15 | 2015-07-13 | 24.051 | 87,301,843 | -691,817 | 7.03% | 2,099,676,801 |
| 2015-07-14 | 2015-07-10 | 22.584 | 87,993,660 | -2,156,563 | 7.08% | 1,987,215,677 |
| 2015-07-13 | 2015-07-09 | 23.055 | 90,150,223 | +4,546,314 | 7.26% | 2,078,432,066 |
| 2015-07-10 | 2015-07-08 | 17.857 | 85,603,909 | +2,408,002 | 6.89% | 1,528,655,190 |
| 2015-07-09 | 2015-07-07 | 18.717 | 83,195,907 | -4,310,091 | 6.70% | 1,557,147,538 |
| 2015-07-08 | 2015-07-06 | 21.274 | 87,505,998 | -3,846,267 | 7.04% | 1,861,573,586 |
| 2015-07-07 | 2015-07-03 | 24.627 | 91,352,265 | -191,801 | 7.35% | 2,249,746,216 |
| 2015-07-06 | 2015-07-02 | 26.304 | 91,544,066 | +325,290 | 7.37% | 2,407,965,540 |
| 2015-07-03 | 2015-06-30 | 27.404 | 91,218,776 | -75,384 | 7.34% | 2,499,782,835 |
| 2015-07-02 | 2015-06-29 | 26.409 | 91,294,160 | +4,613,818 | 7.35% | 2,410,959,338 |
| 2015-06-30 | 2015-06-26 | 28.452 | 86,680,342 | +955,428 | 6.98% | 2,466,248,295 |
| 2015-06-29 | 2015-06-25 | 29.343 | 85,724,914 | +259,351 | 6.91% | 2,515,425,374 |
| 2015-06-26 | 2015-06-24 | 29.815 | 85,465,563 | +954,357 | 6.88% | 2,548,119,413 |
| 2015-06-25 | 2015-06-23 | 29.919 | 84,511,206 | +553,454 | 6.81% | 2,528,522,135 |
| 2015-06-24 | 2015-06-22 | 29.657 | 83,957,752 | -157,253 | 6.76% | 2,489,966,965 |
| 2015-06-23 | 2015-06-19 | 29.395 | 84,115,005 | -408,823 | 6.78% | 2,472,593,303 |
| 2015-06-22 | 2015-06-18 | 29.500 | 84,523,828 | +976,102 | 6.81% | 2,493,468,607 |
| 2015-06-19 | 2015-06-17 | 29.395 | 83,547,726 | -1,061,458 | 6.73% | 2,455,917,916 |
| 2015-06-18 | 2015-06-16 | 27.719 | 84,609,184 | -180,608 | 6.82% | 2,345,252,086 |
| 2015-06-17 | 2015-06-15 | 28.085 | 84,789,792 | -2,078,482 | 6.83% | 2,381,358,122 |
| 2015-06-16 | 2015-06-12 | 29.238 | 86,868,274 | -557,233 | 7.00% | 2,539,871,494 |
| 2015-06-15 | 2015-06-11 | 28.819 | 87,425,507 | +250,008 | 7.04% | 2,519,516,468 |
| 2015-06-12 | 2015-06-10 | 28.347 | 87,175,499 | -960,195 | 7.02% | 2,471,200,934 |
| 2015-06-11 | 2015-06-09 | 27.928 | 88,135,694 | +4,941,019 | 7.10% | 2,461,474,777 |
| 2015-06-10 | 2015-06-08 | 29.029 | 83,194,675 | +5,138,456 | 7.26% | 2,415,025,087 |
| 2015-06-09 | 2015-06-05 | 29.186 | 78,056,219 | +3,546,877 | 6.81% | 2,278,132,910 |
| 2015-06-08 | 2015-06-04 | 29.657 | 74,509,342 | +2,470,205 | 6.50% | 2,209,751,878 |
| 2015-06-05 | 2015-06-03 | 30.705 | 72,039,137 | -189,128 | 6.29% | 2,211,986,489 |
| 2015-06-04 | 2015-06-02 | 31.439 | 72,228,265 | +547,633 | 6.30% | 2,270,778,562 |
| 2015-06-03 | 2015-06-01 | 32.696 | 71,680,632 | -526,541 | 6.26% | 2,343,704,035 |
| 2015-06-02 | 2015-05-29 | 32.592 | 72,207,173 | +261,683 | 6.30% | 2,353,353,019 |
| 2015-06-01 | 2015-05-28 | 31.963 | 71,945,490 | -175,686 | 6.28% | 2,299,586,562 |
| 2015-05-29 | 2015-05-27 | 32.592 | 72,121,176 | +200,580 | 6.32% | 2,350,550,232 |
| 2015-05-28 | 2015-05-26 | 33.063 | 71,920,596 | -22,406 | 6.30% | 2,377,929,580 |
| 2015-05-27 | 2015-05-22 | 32.539 | 71,943,002 | -4,854,230 | 6.30% | 2,340,973,559 |
| 2015-05-26 | 2015-05-21 | 33.305 | 76,797,232 | +1,913,308 | 6.73% | 2,557,720,798 |
| 2015-05-22 | 2015-05-20 | 34.725 | 74,883,924 | +3,533,601 | 6.56% | 2,600,377,426 |
| 2015-05-21 | 2015-05-19 | 34.357 | 71,350,323 | +2,378,685 | 6.28% | 2,451,393,231 |
| 2015-05-20 | 2015-05-18 | 34.778 | 68,971,638 | -1,976,116 | 6.07% | 2,398,699,571 |
| 2015-05-19 | 2015-05-15 | 31.989 | 70,947,754 | -30,410 | 6.24% | 2,269,583,099 |
| 2015-05-18 | 2015-05-14 | 32.305 | 70,978,164 | -382,976 | 6.24% | 2,292,962,701 |
| 2015-05-15 | 2015-05-13 | 32.305 | 71,361,140 | +357,973 | 6.28% | 2,305,334,811 |
| 2015-05-14 | 2015-05-12 | 29.569 | 71,003,167 | +538,827 | 6.25% | 2,099,509,740 |
| 2015-05-13 | 2015-05-11 | 30.411 | 70,464,340 | +437,409 | 6.20% | 2,142,895,954 |
| 2015-05-12 | 2015-05-08 | 28.675 | 70,026,931 | +49,873 | 6.16% | 2,008,008,068 |
| 2015-05-11 | 2015-05-07 | 27.886 | 69,977,058 | -442,846 | 6.15% | 1,951,351,054 |
| 2015-05-08 | 2015-05-06 | 28.938 | 70,419,904 | +278,418 | 6.19% | 2,037,801,962 |
| 2015-05-07 | 2015-05-05 | 30.779 | 70,141,486 | +298,398 | 6.17% | 2,158,910,738 |
| 2015-05-06 | 2015-05-04 | 31.463 | 69,843,088 | +302,199 | 6.14% | 2,197,497,930 |
| 2015-05-05 | 2015-04-30 | 32.042 | 69,540,889 | +449,023 | 6.12% | 2,228,237,038 |
| 2015-05-04 | 2015-04-29 | 31.621 | 69,091,866 | +920,852 | 6.08% | 2,184,767,627 |
| 2015-04-30 | 2015-04-28 | 31.358 | 68,171,014 | -628,156 | 6.00% | 2,137,715,329 |
| 2015-04-29 | 2015-04-27 | 30.727 | 68,799,170 | +89,659 | 6.13% | 2,113,975,277 |
| 2015-04-28 | 2015-04-24 | 30.043 | 68,709,511 | -299,312 | 6.12% | 2,064,224,003 |
| 2015-04-27 | 2015-04-23 | 30.253 | 69,008,823 | +364,918 | 6.15% | 2,087,739,570 |
| 2015-04-24 | 2015-04-22 | 30.516 | 68,643,905 | -17,105 | 6.11% | 2,094,757,881 |
| 2015-04-23 | 2015-04-21 | 30.148 | 68,661,010 | +191,963 | 6.12% | 2,069,992,002 |
| 2015-04-22 | 2015-04-20 | 28.727 | 68,469,047 | +2,067,253 | 6.10% | 1,966,938,512 |
| 2015-04-21 | 2015-04-17 | 29.727 | 66,401,794 | -306,000 | 5.92% | 1,973,931,687 |
| 2015-04-20 | 2015-04-16 | 31.358 | 66,707,794 | -544,529 | 5.94% | 2,091,831,490 |
| 2015-04-17 | 2015-04-15 | 31.516 | 67,252,323 | +47,177 | 5.99% | 2,119,522,203 |
| 2015-04-16 | 2015-04-14 | 31.569 | 67,205,146 | -1,331,292 | 5.99% | 2,121,571,326 |
| 2015-04-15 | 2015-04-13 | 33.936 | 68,536,438 | -1,782,078 | 6.11% | 2,325,868,205 |
| 2015-04-14 | 2015-04-10 | 32.253 | 70,318,516 | +959,815 | 6.26% | 2,267,952,890 |
| 2015-04-13 | 2015-04-09 | 32.621 | 69,358,701 | -483,931 | 6.18% | 2,262,541,210 |
| 2015-04-10 | 2015-04-08 | 31.042 | 69,842,632 | -2,688,103 | 6.22% | 2,168,085,809 |
| 2015-04-09 | 2015-04-02 | 24.992 | 72,530,735 | -837,700 | 6.46% | 1,812,673,334 |
| 2015-04-08 | 2015-04-01 | 24.203 | 73,368,435 | -1,176,156 | 6.54% | 1,775,705,521 |
| 2015-04-02 | 2015-03-31 | 23.940 | 74,544,591 | +1,388,847 | 6.64% | 1,784,560,972 |
| 2015-04-01 | 2015-03-30 | 24.150 | 73,155,744 | +2,433,394 | 6.52% | 1,766,708,811 |
| 2015-03-31 | 2015-03-27 | 21.572 | 70,722,350 | +712,717 | 6.30% | 1,525,613,060 |
| 2015-03-30 | 2015-03-26 | 21.888 | 70,009,633 | -951,021 | 6.24% | 1,532,339,474 |
| 2015-03-27 | 2015-03-25 | 21.519 | 70,960,654 | -670,920 | 6.32% | 1,527,020,176 |
| 2015-03-26 | 2015-03-24 | 21.677 | 71,631,574 | -2,124,141 | 6.38% | 1,552,764,409 |
| 2015-03-25 | 2015-03-23 | 20.583 | 73,755,715 | -1,305,460 | 6.57% | 1,518,093,013 |
| 2015-03-24 | 2015-03-20 | 19.088 | 75,061,175 | +844,352 | 6.69% | 1,432,803,042 |
| 2015-03-23 | 2015-03-19 | 18.057 | 74,216,823 | +153,950 | 6.61% | 1,340,150,265 |
| 2015-03-20 | 2015-03-18 | 17.889 | 74,062,873 | +100,733 | 6.60% | 1,324,900,701 |
| 2015-03-19 | 2015-03-17 | 18.184 | 73,962,140 | +234,727 | 6.59% | 1,344,890,916 |
| 2015-03-18 | 2015-03-16 | 18.247 | 73,727,413 | -473,442 | 6.57% | 1,345,277,696 |
| 2015-03-17 | 2015-03-13 | 17.805 | 74,200,855 | +42,764 | 6.61% | 1,321,122,600 |
| 2015-03-16 | 2015-03-12 | 18.015 | 74,158,091 | -194,814 | 6.61% | 1,335,968,307 |
| 2015-03-13 | 2015-03-11 | 17.952 | 74,352,905 | -881,949 | 6.62% | 1,334,783,476 |
| 2015-03-12 | 2015-03-10 | 18.078 | 75,234,854 | +1,009,801 | 6.70% | 1,360,116,457 |
| 2015-03-11 | 2015-03-09 | 18.710 | 74,225,053 | +204,032 | 6.61% | 1,388,724,593 |
| 2015-03-10 | 2015-03-06 | 18.520 | 74,021,021 | -156,625 | 6.59% | 1,370,886,793 |
| 2015-03-09 | 2015-03-05 | 17.552 | 74,177,646 | -474,305 | 6.61% | 1,301,975,904 |
| 2015-03-06 | 2015-03-04 | 17.994 | 74,651,951 | -300,486 | 6.65% | 1,343,294,159 |
| 2015-03-05 | 2015-03-03 | 18.289 | 74,952,437 | -732,411 | 6.68% | 1,370,785,127 |
| 2015-03-04 | 2015-03-02 | 18.499 | 75,684,848 | -632,392 | 6.74% | 1,400,108,420 |
| 2015-03-03 | 2015-02-27 | 18.752 | 76,317,240 | -2,149,054 | 6.80% | 1,431,080,978 |
| 2015-03-02 | 2015-02-26 | 19.551 | 78,466,294 | -79,731 | 6.99% | 1,534,131,913 |
| 2015-02-27 | 2015-02-25 | 19.699 | 78,546,025 | -50,621 | 6.98% | 1,547,262,177 |
| 2015-02-26 | 2015-02-24 | 19.972 | 78,596,646 | +369,924 | 6.98% | 1,569,762,952 |
| 2015-02-25 | 2015-02-23 | 20.078 | 78,226,722 | -105,485 | 6.95% | 1,570,606,375 |
| 2015-02-24 | 2015-02-18 | 19.636 | 78,332,207 | -60,820 | 6.96% | 1,538,104,546 |
| 2015-02-23 | 2015-02-16 | 19.762 | 78,393,027 | +57,671 | 6.96% | 1,549,197,815 |
| 2015-02-17 | 2015-02-13 | 19.657 | 78,335,356 | +455,960 | 6.96% | 1,539,815,003 |
| 2015-02-16 | 2015-02-12 | 19.530 | 77,879,396 | -64,622 | 6.92% | 1,521,018,163 |
| 2015-02-13 | 2015-02-11 | 19.678 | 77,944,018 | -218,286 | 6.92% | 1,533,762,976 |
| 2015-02-12 | 2015-02-10 | 19.383 | 78,162,304 | +258,831 | 6.94% | 1,515,028,602 |
| 2015-02-11 | 2015-02-09 | 19.446 | 77,903,473 | -176,758 | 6.92% | 1,514,930,257 |
| 2015-02-10 | 2015-02-06 | 19.383 | 78,080,231 | -314,867 | 6.93% | 1,513,437,772 |
| 2015-02-09 | 2015-02-05 | 19.194 | 78,395,098 | -70,720 | 6.96% | 1,504,691,941 |
| 2015-02-06 | 2015-02-04 | 19.467 | 78,465,818 | -60,444 | 6.97% | 1,527,517,127 |
| 2015-02-05 | 2015-02-03 | 20.078 | 78,526,262 | -3,039,858 | 6.97% | 1,576,620,425 |
| 2015-02-04 | 2015-02-02 | 19.720 | 81,566,120 | +425,471 | 7.24% | 1,608,471,033 |
| 2015-02-03 | 2015-01-30 | 19.594 | 81,140,649 | +1,451,747 | 7.21% | 1,589,834,830 |
| 2015-02-02 | 2015-01-29 | 20.225 | 79,688,902 | +1,178,486 | 7.08% | 1,611,703,243 |
| 2015-01-30 | 2015-01-28 | 20.183 | 78,510,416 | -634,019 | 6.97% | 1,584,563,818 |
| 2015-01-29 | 2015-01-27 | 20.057 | 79,144,435 | +434,983 | 7.03% | 1,587,366,216 |
| 2015-01-28 | 2015-01-26 | 19.720 | 78,709,452 | +627,206 | 6.99% | 1,552,137,990 |
| 2015-01-27 | 2015-01-23 | 18.520 | 78,082,246 | +1,952,901 | 6.93% | 1,446,101,639 |
| 2015-01-26 | 2015-01-22 | 18.436 | 76,129,345 | -1,365,926 | 6.76% | 1,403,524,663 |
| 2015-01-23 | 2015-01-21 | 18.625 | 77,495,271 | -307,255 | 6.88% | 1,443,385,444 |
| 2015-01-22 | 2015-01-20 | 18.394 | 77,802,526 | +32,198,469 | 6.91% | 1,431,096,696 |
| 2015-01-21 | 2015-01-19 | 17.005 | 45,604,057 | +176,977 | 4.05% | 775,494,442 |
| 2015-01-20 | 2015-01-16 | 16.668 | 45,427,080 | +714,059 | 4.03% | 757,188,227 |
| 2015-01-19 | 2015-01-15 | 16.921 | 44,713,021 | +987,374 | 3.97% | 756,578,354 |
| 2015-01-16 | 2015-01-14 | 17.047 | 43,725,647 | +2,010,358 | 3.88% | 745,392,661 |
| 2015-01-15 | 2015-01-13 | 16.731 | 41,715,289 | -242,862 | 3.70% | 697,953,090 |
| 2015-01-14 | 2015-01-12 | 16.816 | 41,958,151 | +50,547 | 3.73% | 705,548,658 |
| 2015-01-13 | 2015-01-09 | 16.963 | 41,907,604 | -242,329 | 3.72% | 710,872,514 |
| 2015-01-12 | 2015-01-08 | 17.005 | 42,149,933 | -543,655 | 3.74% | 716,757,257 |
| 2015-01-09 | 2015-01-07 | 17.300 | 42,693,588 | +82,637 | 3.79% | 738,581,324 |
| 2015-01-08 | 2015-01-06 | 16.963 | 42,610,951 | -105,526 | 3.78% | 722,803,285 |
| 2015-01-07 | 2015-01-05 | 16.900 | 42,716,477 | -4,082,540 | 3.79% | 721,896,310 |
| 2015-01-06 | 2015-01-02 | 16.310 | 46,799,017 | +2,172,121 | 4.16% | 763,312,339 |
| 2015-01-05 | 2014-12-31 | 16.205 | 44,626,896 | +107,108 | 3.96% | 723,188,073 |
| 2015-01-02 | 2014-12-29 | 15.658 | 44,519,788 | +696,351 | 3.95% | 697,091,637 |
| 2014-12-30 | 2014-12-24 | 15.974 | 43,823,437 | -129,882 | 3.89% | 700,022,599 |
| 2014-12-29 | 2014-12-22 | 15.974 | 43,953,319 | +1,044,144 | 3.90% | 702,097,296 |
| 2014-12-23 | 2014-12-19 | 16.205 | 42,909,175 | +152,031 | 3.81% | 695,352,049 |
| 2014-12-22 | 2014-12-18 | 15.911 | 42,757,144 | +679,514 | 3.80% | 680,290,385 |
| 2014-12-19 | 2014-12-17 | 15.763 | 42,077,630 | +49,134 | 3.74% | 663,280,054 |
| 2014-12-18 | 2014-12-16 | 16.773 | 42,028,496 | +32,013 | 3.73% | 704,962,506 |
| 2014-12-17 | 2014-12-15 | 17.194 | 41,996,483 | -55,536 | 3.73% | 722,102,465 |
| 2014-12-16 | 2014-12-12 | 16.626 | 42,052,019 | -4,159,448 | 3.74% | 699,161,962 |
| 2014-12-15 | 2014-12-11 | 17.068 | 46,211,467 | +204,329 | 4.10% | 788,741,077 |
| 2014-12-12 | 2014-12-10 | 17.615 | 46,007,138 | -14,796 | 4.09% | 810,428,163 |
| 2014-12-11 | 2014-12-09 | 17.594 | 46,021,934 | +6,652 | 4.09% | 809,720,234 |
| 2014-12-10 | 2014-12-08 | 18.015 | 46,015,282 | -77,546 | 4.09% | 828,971,695 |
| 2014-12-09 | 2014-12-05 | 18.520 | 46,092,828 | +209,069 | 4.09% | 853,650,062 |
| 2014-12-08 | 2014-12-04 | 18.920 | 45,883,759 | +197,748 | 4.08% | 868,125,535 |
| 2014-12-05 | 2014-12-03 | 19.257 | 45,686,011 | +71,087 | 4.06% | 879,768,045 |
| 2014-12-04 | 2014-12-02 | 18.773 | 45,614,924 | +693,896 | 4.05% | 856,319,156 |
| 2014-12-03 | 2014-12-01 | 19.257 | 44,921,028 | -917,031 | 3.99% | 865,036,892 |
| 2014-12-02 | 2014-11-28 | 19.551 | 45,838,059 | -56,069 | 4.07% | 896,201,739 |
| 2014-12-01 | 2014-11-27 | 19.741 | 45,894,128 | +3,719,670 | 4.08% | 905,990,847 |
| 2014-11-28 | 2014-11-26 | 19.993 | 42,174,458 | +36,587 | 3.75% | 843,212,361 |
| 2014-11-27 | 2014-11-25 | 19.846 | 42,137,871 | -373,473 | 3.74% | 836,273,108 |
| 2014-11-26 | 2014-11-24 | 19.846 | 42,511,344 | +46,566 | 3.78% | 843,685,096 |
| 2014-11-25 | 2014-11-21 | 19.678 | 42,464,778 | +270,839 | 3.77% | 835,611,326 |
| 2014-11-24 | 2014-11-20 | 19.594 | 42,193,939 | -494,163 | 3.75% | 826,729,816 |
| 2014-11-21 | 2014-11-19 | 19.636 | 42,688,102 | +1,051,520 | 3.79% | 838,209,037 |
| 2014-11-20 | 2014-11-18 | 19.446 | 41,636,582 | +7,939,123 | 3.70% | 809,675,300 |
| 2014-11-19 | 2014-11-17 | 20.099 | 33,697,459 | -667,071 | 2.99% | 677,273,954 |
| 2014-11-18 | 2014-11-14 | 20.646 | 34,364,530 | -51,196 | 3.05% | 709,485,077 |
| 2014-11-17 | 2014-11-13 | 20.141 | 34,415,726 | -8,050,662 | 3.06% | 693,158,770 |
| 2014-11-14 | 2014-11-12 | 19.551 | 42,466,388 | +2,155,735 | 3.77% | 830,280,593 |
| 2014-11-13 | 2014-11-11 | 19.741 | 40,310,653 | +541,996 | 3.58% | 795,768,092 |
| 2014-11-12 | 2014-11-10 | 19.320 | 39,768,657 | -974,647 | 3.53% | 768,329,406 |
| 2014-11-11 | 2014-11-07 | 19.067 | 40,743,304 | -119,720 | 3.62% | 776,869,893 |
| 2014-11-10 | 2014-11-06 | 18.773 | 40,863,024 | -43,714 | 3.63% | 767,112,759 |
| 2014-11-07 | 2014-11-05 | 18.815 | 40,906,738 | +4,423,419 | 3.63% | 769,655,216 |
| 2014-11-06 | 2014-11-04 | 18.899 | 36,483,319 | +832,207 | 3.24% | 689,500,406 |
| 2014-11-05 | 2014-11-03 | 18.920 | 35,651,112 | -298,074 | 3.17% | 674,522,780 |
| 2014-11-04 | 2014-10-31 | 19.257 | 35,949,186 | +654,437 | 3.19% | 692,267,597 |
| 2014-11-03 | 2014-10-30 | 18.478 | 35,294,749 | +560,835 | 3.14% | 652,181,481 |
| 2014-10-31 | 2014-10-29 | 18.373 | 34,733,914 | +1,845,885 | 3.09% | 638,163,289 |
| 2014-10-30 | 2014-10-28 | 17.889 | 32,888,029 | +350,970 | 2.92% | 588,329,495 |
| 2014-10-29 | 2014-10-27 | 17.784 | 32,537,059 | -2,498,574 | 2.89% | 578,627,211 |
| 2014-10-28 | 2014-10-24 | 17.889 | 35,035,633 | -166,861 | 3.11% | 626,747,692 |
| 2014-10-27 | 2014-10-23 | 20.309 | 35,202,494 | -314,553 | 3.13% | 714,931,768 |
| 2014-10-24 | 2014-10-22 | 20.057 | 35,517,047 | -666,169 | 3.16% | 712,350,281 |
| 2014-10-23 | 2014-10-21 | 19.046 | 36,183,216 | -180,939 | 3.21% | 689,159,255 |
| 2014-10-22 | 2014-10-20 | 19.067 | 36,364,155 | +330,386 | 3.23% | 693,370,798 |
| 2014-10-21 | 2014-10-17 | 18.836 | 36,033,769 | -53,217 | 3.20% | 678,729,264 |
| 2014-10-20 | 2014-10-16 | 18.773 | 36,086,986 | -213,618 | 3.21% | 677,453,225 |
| 2014-10-17 | 2014-10-15 | 18.962 | 36,300,604 | +726,354 | 3.23% | 688,339,182 |
| 2014-10-16 | 2014-10-14 | 18.899 | 35,574,250 | -409,302 | 3.16% | 672,319,857 |
| 2014-10-15 | 2014-10-13 | 18.794 | 35,983,552 | -74,126 | 3.20% | 676,268,781 |
| 2014-10-14 | 2014-10-10 | 19.320 | 36,057,678 | -57,969 | 3.20% | 696,633,390 |
| 2014-10-13 | 2014-10-09 | 19.867 | 36,115,647 | -229,240 | 3.21% | 717,515,427 |
| 2014-10-10 | 2014-10-08 | 19.762 | 36,344,887 | +1,197,178 | 3.23% | 718,245,253 |
| 2014-10-09 | 2014-10-07 | 20.120 | 35,147,709 | -449,718 | 3.12% | 707,161,753 |
| 2014-10-08 | 2014-10-06 | 20.246 | 35,597,427 | +216,926 | 3.16% | 720,704,990 |
| 2014-10-07 | 2014-10-03 | 19.573 | 35,380,501 | +314,249 | 3.14% | 692,485,647 |
| 2014-10-06 | 2014-09-30 | 19.425 | 35,066,252 | -1,189,570 | 3.12% | 681,169,039 |
| 2014-10-03 | 2014-09-29 | 19.678 | 36,255,822 | +454,284 | 3.22% | 713,433,036 |
| 2014-09-30 | 2014-09-26 | 19.930 | 35,801,538 | +1,899,708 | 3.18% | 713,535,380 |
| 2014-09-29 | 2014-09-25 | 20.541 | 33,901,830 | -191,225 | 3.01% | 696,364,798 |
| 2014-09-26 | 2014-09-24 | 20.919 | 34,093,055 | +196,635 | 3.03% | 713,207,912 |
| 2014-09-25 | 2014-09-23 | 21.098 | 33,896,420 | +151,853 | 3.01% | 715,158,101 |
| 2014-09-24 | 2014-09-22 | 21.256 | 33,744,567 | +289,370 | 3.00% | 717,280,597 |
| 2014-09-23 | 2014-09-19 | 21.888 | 33,455,197 | -237,918 | 2.97% | 732,252,360 |
| 2014-09-22 | 2014-09-18 | 21.361 | 33,693,115 | -23,619 | 2.99% | 719,732,403 |
| 2014-09-19 | 2014-09-17 | 21.361 | 33,716,734 | +185,455 | 3.00% | 720,236,939 |
| 2014-09-18 | 2014-09-16 | 21.414 | 33,531,279 | -229,025 | 2.98% | 718,039,583 |
| 2014-09-17 | 2014-09-15 | 21.888 | 33,760,304 | -1,860,520 | 3.00% | 738,930,405 |
| 2014-09-16 | 2014-09-12 | 22.098 | 35,620,824 | +424,789 | 3.17% | 787,149,293 |
| 2014-09-15 | 2014-09-11 | 21.888 | 35,196,035 | -690,443 | 3.13% | 770,355,042 |
| 2014-09-12 | 2014-09-10 | 21.940 | 35,886,478 | +448,515 | 3.19% | 787,355,291 |
| 2014-09-11 | 2014-09-08 | 22.308 | 35,437,963 | -200,516 | 3.15% | 790,566,605 |
| 2014-09-10 | 2014-09-05 | 22.308 | 35,638,479 | +158,531 | 3.17% | 795,039,809 |
| 2014-09-08 | 2014-09-04 | 22.887 | 35,479,948 | -28,403 | 3.15% | 812,037,507 |
| 2014-09-05 | 2014-09-03 | 22.992 | 35,508,351 | +730,201 | 3.16% | 816,424,068 |
| 2014-09-04 | 2014-09-02 | 22.887 | 34,778,150 | +924 | 3.09% | 795,975,300 |
| 2014-09-03 | 2014-09-01 | 22.940 | 34,777,226 | +58,499 | 3.09% | 797,783,931 |
| 2014-09-02 | 2014-08-29 | 23.361 | 34,718,727 | +314,079 | 3.09% | 811,055,588 |
| 2014-09-01 | 2014-08-28 | 23.045 | 34,404,648 | -511,648 | 3.06% | 792,857,406 |
| 2014-08-29 | 2014-08-27 | 23.413 | 34,916,296 | +304,480 | 3.10% | 817,508,045 |
| 2014-08-28 | 2014-08-26 | 23.624 | 34,611,816 | +81,346 | 3.08% | 817,663,450 |
| 2014-08-27 | 2014-08-25 | 23.624 | 34,530,470 | +39,913 | 3.07% | 815,741,747 |
| 2014-08-26 | 2014-08-22 | 23.887 | 34,490,557 | -78,876 | 3.06% | 823,872,333 |
| 2014-08-25 | 2014-08-21 | 24.255 | 34,569,433 | -258,132 | 3.07% | 838,488,363 |
| 2014-08-22 | 2014-08-20 | 24.518 | 34,827,565 | -774,751 | 3.09% | 853,911,546 |
| 2014-08-21 | 2014-08-19 | 25.465 | 35,602,316 | -136,845 | 3.16% | 906,624,540 |
| 2014-08-20 | 2014-08-18 | 25.202 | 35,739,161 | +92,180 | 3.18% | 900,707,386 |
| 2014-08-19 | 2014-08-15 | 25.150 | 35,646,981 | +92,181 | 3.17% | 896,508,701 |
| 2014-08-18 | 2014-08-14 | 25.044 | 35,554,800 | +4,166 | 3.16% | 890,449,000 |
| 2014-08-15 | 2014-08-13 | 25.255 | 35,550,634 | -5,132 | 3.16% | 897,826,553 |
| 2014-08-14 | 2014-08-12 | 25.413 | 35,555,766 | +122,210 | 3.16% | 903,568,387 |
| 2014-08-13 | 2014-08-11 | 25.255 | 35,433,556 | -68,422 | 3.15% | 894,869,764 |
| 2014-08-12 | 2014-08-08 | 25.255 | 35,501,978 | +2,546,265 | 3.15% | 896,597,752 |
| 2014-08-11 | 2014-08-07 | 24.308 | 32,955,713 | -258,960 | 2.93% | 801,081,211 |
| 2014-08-08 | 2014-08-06 | 24.623 | 33,214,673 | +37,887 | 2.95% | 817,861,363 |
| 2014-08-07 | 2014-08-05 | 24.781 | 33,176,786 | +356,626 | 2.95% | 822,165,174 |
| 2014-08-06 | 2014-08-04 | 24.255 | 32,820,160 | +229,709 | 2.92% | 796,059,404 |
| 2014-08-05 | 2014-08-01 | 24.360 | 32,590,451 | +14,065 | 2.90% | 793,917,215 |
| 2014-08-04 | 2014-07-31 | 24.466 | 32,576,386 | -871,915 | 2.89% | 797,002,554 |
| 2014-08-01 | 2014-07-30 | 25.202 | 33,448,301 | -1,048,687 | 2.97% | 842,972,552 |
| 2014-07-31 | 2014-07-29 | 25.728 | 34,496,988 | -394,869 | 3.07% | 887,552,179 |
| 2014-07-30 | 2014-07-28 | 25.728 | 34,891,857 | +664,239 | 3.10% | 897,711,525 |
| 2014-07-29 | 2014-07-25 | 24.518 | 34,227,618 | -262,546 | 3.04% | 839,201,885 |
| 2014-07-28 | 2014-07-24 | 24.623 | 34,490,164 | -223,399 | 3.07% | 849,268,411 |
| 2014-07-25 | 2014-07-23 | 24.781 | 34,713,563 | -102,634 | 3.09% | 860,248,565 |
| 2014-07-24 | 2014-07-22 | 24.887 | 34,816,197 | -13,870 | 3.10% | 866,455,633 |
| 2014-07-23 | 2014-07-21 | 24.413 | 34,830,067 | -10,437 | 3.10% | 850,307,771 |
| 2014-07-22 | 2014-07-18 | 24.518 | 34,840,504 | -330,427 | 3.10% | 854,228,788 |
| 2014-07-21 | 2014-07-17 | 24.571 | 35,170,931 | -183,460 | 3.13% | 864,180,780 |
| 2014-07-18 | 2014-07-16 | 24.623 | 35,354,391 | -494,451 | 3.14% | 870,548,701 |
| 2014-07-17 | 2014-07-15 | 24.834 | 35,848,842 | +622,250 | 3.19% | 890,268,461 |
| 2014-07-16 | 2014-07-14 | 24.308 | 35,226,592 | +485,343 | 3.13% | 856,281,306 |
| 2014-07-15 | 2014-07-11 | 24.308 | 34,741,249 | +542,628 | 3.09% | 844,483,681 |
| 2014-07-14 | 2014-07-10 | 24.413 | 34,198,621 | +379,602 | 3.04% | 834,892,256 |
| 2014-07-11 | 2014-07-09 | 24.360 | 33,819,019 | +113,562 | 3.01% | 823,845,653 |
| 2014-07-10 | 2014-07-08 | 24.676 | 33,705,457 | -929,781 | 3.00% | 831,719,570 |
| 2014-07-09 | 2014-07-07 | 24.729 | 34,635,238 | +863,260 | 3.08% | 856,485,258 |
| 2014-07-08 | 2014-07-04 | 25.518 | 33,771,978 | +413,860 | 3.00% | 861,791,278 |
| 2014-07-07 | 2014-07-03 | 25.518 | 33,358,118 | -866,779 | 2.97% | 851,230,423 |
| 2014-07-04 | 2014-07-02 | 25.202 | 34,224,897 | -264,990 | 3.04% | 862,544,521 |
| 2014-07-03 | 2014-06-30 | 24.571 | 34,489,887 | -685,236 | 3.07% | 847,446,928 |
| 2014-07-02 | 2014-06-27 | 24.360 | 35,175,123 | +38,014 | 3.13% | 856,880,922 |
| 2014-06-30 | 2014-06-26 | 24.623 | 35,137,109 | +866,589 | 3.12% | 865,198,458 |
| 2014-06-27 | 2014-06-25 | 23.782 | 34,270,520 | +234,652 | 3.05% | 815,010,093 |
| 2014-06-26 | 2014-06-24 | 24.045 | 34,035,868 | -624,354 | 3.03% | 818,383,545 |
| 2014-06-25 | 2014-06-23 | 23.834 | 34,660,222 | +783,056 | 3.08% | 826,101,479 |
| 2014-06-24 | 2014-06-20 | 24.623 | 33,877,166 | +2,854,706 | 3.01% | 834,174,257 |
| 2014-06-23 | 2014-06-19 | 24.834 | 31,022,460 | -709,880 | 2.76% | 770,410,316 |
| 2014-06-20 | 2014-06-18 | 25.150 | 31,732,340 | -608,203 | 2.82% | 798,056,894 |
| 2014-06-19 | 2014-06-17 | 24.255 | 32,340,543 | -1,202,294 | 2.88% | 784,426,200 |
| 2014-06-18 | 2014-06-16 | 24.676 | 33,542,837 | -506,554 | 2.98% | 827,706,741 |
| 2014-06-17 | 2014-06-13 | 24.992 | 34,049,391 | +1,492,939 | 3.03% | 850,955,434 |
| 2014-06-16 | 2014-06-12 | 25.255 | 32,556,452 | -440,747 | 2.89% | 822,208,883 |
| 2014-06-13 | 2014-06-11 | 24.360 | 32,997,199 | -627,941 | 2.93% | 803,825,769 |
| 2014-06-12 | 2014-06-10 | 23.887 | 33,625,140 | -650,964 | 2.99% | 803,200,207 |
| 2014-06-11 | 2014-06-09 | 23.729 | 34,276,104 | -1,324,278 | 3.05% | 813,339,476 |
| 2014-06-10 | 2014-06-06 | 23.887 | 35,600,382 | +977,890 | 3.17% | 850,382,607 |
| 2014-06-09 | 2014-06-05 | 24.255 | 34,622,492 | +6,624,949 | 3.08% | 839,775,319 |
| 2014-06-06 | 2014-06-04 | 24.045 | 27,997,543 | +192,966 | 2.49% | 673,193,600 |
| 2014-06-05 | 2014-06-03 | 24.097 | 27,804,577 | -470,841 | 2.47% | 670,016,701 |
| 2014-06-04 | 2014-05-30 | 24.676 | 28,275,418 | -3,094,240 | 2.51% | 697,727,330 |
| 2014-06-03 | 2014-05-29 | 24.277 | 31,369,658 | +480,192 | 2.79% | 761,558,212 |
| 2014-05-30 | 2014-05-28 | 27.450 | 30,889,466 | +117,276 | 2.75% | 847,926,864 |
| 2014-05-29 | 2014-05-27 | 28.244 | 30,772,190 | +247,534 | 2.75% | 869,121,110 |
| 2014-05-28 | 2014-05-26 | 28.350 | 30,524,656 | +979,832 | 2.73% | 865,358,780 |
| 2014-05-27 | 2014-05-23 | 27.027 | 29,544,824 | +231,472 | 2.64% | 798,514,752 |
| 2014-05-26 | 2014-05-22 | 26.974 | 29,313,352 | +797,043 | 2.62% | 790,708,296 |
| 2014-05-23 | 2014-05-21 | 25.652 | 28,516,309 | +1,748,412 | 2.55% | 731,502,285 |
| 2014-05-22 | 2014-05-20 | 24.912 | 26,767,897 | +1,082,134 | 2.39% | 666,831,022 |
| 2014-05-21 | 2014-05-19 | 23.960 | 25,685,763 | +338,433 | 2.30% | 615,419,580 |
| 2014-05-20 | 2014-05-16 | 24.224 | 25,347,330 | -594,460 | 2.27% | 614,014,084 |
| 2014-05-19 | 2014-05-15 | 24.964 | 25,941,790 | +183,333 | 2.32% | 647,623,462 |
| 2014-05-16 | 2014-05-14 | 23.536 | 25,758,457 | +472,167 | 2.30% | 606,262,200 |
| 2014-05-15 | 2014-05-13 | 24.012 | 25,286,290 | -359,072 | 2.26% | 607,185,796 |
| 2014-05-14 | 2014-05-12 | 24.810 | 25,645,362 | -561,818 | 2.29% | 636,272,788 |
| 2014-05-13 | 2014-05-09 | 23.326 | 26,207,180 | -854,326 | 2.34% | 611,310,184 |
| 2014-05-12 | 2014-05-08 | 24.121 | 27,061,506 | +601,955 | 2.43% | 652,757,727 |
| 2014-05-09 | 2014-05-07 | 24.651 | 26,459,551 | +786,034 | 2.37% | 652,265,016 |
| 2014-05-08 | 2014-05-05 | 26.666 | 25,673,517 | -244,461 | 2.30% | 684,608,071 |
| 2014-05-07 | 2014-05-02 | 25.818 | 25,917,978 | -101,844 | 2.32% | 669,142,695 |
| 2014-05-05 | 2014-04-30 | 25.288 | 26,019,822 | -741,274 | 2.33% | 657,977,986 |
| 2014-05-02 | 2014-04-29 | 27.620 | 26,761,096 | +112,019 | 2.40% | 739,146,087 |
| 2014-04-30 | 2014-04-28 | 27.461 | 26,649,077 | +292,212 | 2.39% | 731,813,800 |
| 2014-04-29 | 2014-04-25 | 29.476 | 26,356,865 | -480,069 | 2.36% | 776,885,842 |
| 2014-04-28 | 2014-04-24 | 29.794 | 26,836,934 | +438,570 | 2.41% | 799,572,551 |
| 2014-04-25 | 2014-04-23 | 30.165 | 26,398,364 | +29,171 | 2.37% | 796,302,249 |
| 2014-04-24 | 2014-04-22 | 29.476 | 26,369,193 | +221,707 | 2.36% | 777,249,218 |
| 2014-04-23 | 2014-04-17 | 28.786 | 26,147,486 | -1,137,494 | 2.34% | 752,693,961 |
| 2014-04-22 | 2014-04-16 | 28.627 | 27,284,980 | +322,736 | 2.45% | 781,098,966 |
| 2014-04-17 | 2014-04-15 | 28.733 | 26,962,244 | +89,739 | 2.42% | 774,718,602 |
| 2014-04-16 | 2014-04-14 | 29.900 | 26,872,505 | -928,058 | 2.41% | 803,481,570 |
| 2014-04-15 | 2014-04-11 | 30.695 | 27,800,563 | -1,765,978 | 2.49% | 853,337,474 |
| 2014-04-14 | 2014-04-10 | 32.709 | 29,566,541 | +491,549 | 2.65% | 967,106,598 |
| 2014-04-11 | 2014-04-09 | 31.013 | 29,074,992 | -422,534 | 2.61% | 901,704,284 |
| 2014-04-10 | 2014-04-08 | 29.900 | 29,497,526 | -1,002,570 | 2.64% | 881,969,080 |
| 2014-04-09 | 2014-04-07 | 29.794 | 30,500,096 | -3,068,542 | 2.73% | 908,711,836 |
| 2014-04-08 | 2014-04-04 | 31.755 | 33,568,638 | -1,049,265 | 3.01% | 1,065,980,367 |
| 2014-04-07 | 2014-04-03 | 33.240 | 34,617,903 | -1,294,004 | 3.10% | 1,150,686,348 |
| 2014-04-04 | 2014-04-02 | 33.664 | 35,911,907 | +1,147,155 | 3.22% | 1,208,929,168 |
| 2014-04-03 | 2014-04-01 | 34.247 | 34,764,752 | -781,205 | 3.12% | 1,190,584,754 |
| 2014-04-02 | 2014-03-31 | 32.391 | 35,545,957 | -555,335 | 3.19% | 1,151,383,720 |
| 2014-04-01 | 2014-03-28 | 30.589 | 36,101,292 | +978,048 | 3.24% | 1,104,300,379 |
| 2014-03-31 | 2014-03-27 | 30.642 | 35,123,244 | +56,886 | 3.15% | 1,076,244,939 |
| 2014-03-28 | 2014-03-26 | 32.763 | 35,066,358 | +371,709 | 3.14% | 1,148,861,830 |
| 2014-03-27 | 2014-03-25 | 32.444 | 34,694,649 | +570,030 | 3.11% | 1,125,647,947 |
| 2014-03-26 | 2014-03-24 | 33.929 | 34,124,619 | -472,147 | 3.06% | 1,157,807,739 |
| 2014-03-25 | 2014-03-21 | 33.187 | 34,596,766 | -1,337,220 | 3.10% | 1,148,149,657 |
| 2014-03-24 | 2014-03-20 | 34.035 | 35,933,986 | -1,370,252 | 3.22% | 1,223,007,402 |
| 2014-03-21 | 2014-03-19 | 32.550 | 37,304,238 | +962,015 | 3.35% | 1,214,269,838 |
| 2014-03-20 | 2014-03-18 | 29.953 | 36,342,223 | -588,888 | 3.26% | 1,088,550,546 |
| 2014-03-19 | 2014-03-17 | 28.893 | 36,931,111 | -18,200 | 3.31% | 1,067,032,231 |
| 2014-03-18 | 2014-03-14 | 28.786 | 36,949,311 | -534,238 | 3.31% | 1,063,640,431 |
| 2014-03-17 | 2014-03-13 | 30.377 | 37,483,549 | +1,874,509 | 3.36% | 1,138,633,583 |
| 2014-03-14 | 2014-03-12 | 30.748 | 35,609,040 | -622,976 | 3.19% | 1,094,906,218 |
| 2014-03-13 | 2014-03-11 | 32.073 | 36,232,016 | +35,303 | 3.25% | 1,162,081,366 |
| 2014-03-12 | 2014-03-10 | 31.278 | 36,196,713 | +338,591 | 3.25% | 1,132,165,219 |
| 2014-03-11 | 2014-03-07 | 30.748 | 35,858,122 | -36,130 | 3.22% | 1,102,564,988 |
| 2014-03-10 | 2014-03-06 | 31.119 | 35,894,252 | -81,692 | 3.22% | 1,116,996,139 |
| 2014-03-07 | 2014-03-05 | 30.536 | 35,975,944 | -1,761,991 | 3.23% | 1,098,558,895 |
| 2014-03-06 | 2014-03-04 | 30.218 | 37,737,935 | +1,393,421 | 3.38% | 1,140,359,148 |
| 2014-03-05 | 2014-03-03 | 28.574 | 36,344,514 | -375,374 | 3.26% | 1,038,523,418 |
| 2014-03-04 | 2014-02-28 | 27.991 | 36,719,888 | -215,847 | 3.29% | 1,027,836,257 |
| 2014-03-03 | 2014-02-27 | 28.733 | 36,935,735 | +35,745 | 3.31% | 1,061,291,523 |
| 2014-02-28 | 2014-02-26 | 27.090 | 36,899,990 | +1,277,027 | 3.31% | 999,622,014 |
| 2014-02-27 | 2014-02-25 | 26.984 | 35,622,963 | +464,974 | 3.19% | 961,250,293 |
| 2014-02-26 | 2014-02-24 | 27.620 | 35,157,989 | +179,198 | 3.15% | 971,069,720 |
| 2014-02-25 | 2014-02-21 | 27.938 | 34,978,791 | -558,345 | 3.14% | 977,246,386 |
| 2014-02-24 | 2014-02-20 | 27.461 | 35,537,136 | +48,855 | 3.19% | 975,889,954 |
| 2014-02-21 | 2014-02-19 | 28.415 | 35,488,281 | +290,679 | 3.18% | 1,008,412,954 |
| 2014-02-20 | 2014-02-18 | 27.991 | 35,197,602 | +800,075 | 3.16% | 985,225,541 |
| 2014-02-19 | 2014-02-17 | 27.461 | 34,397,527 | +246,823 | 3.08% | 944,595,001 |
| 2014-02-18 | 2014-02-14 | 25.765 | 34,150,704 | +298,217 | 3.06% | 879,882,324 |
| 2014-02-17 | 2014-02-13 | 25.553 | 33,852,487 | -744,610 | 3.04% | 865,020,264 |
| 2014-02-14 | 2014-02-12 | 25.553 | 34,597,097 | +715,568 | 3.10% | 884,047,012 |
| 2014-02-13 | 2014-02-11 | 25.659 | 33,881,529 | +280,397 | 3.04% | 869,354,738 |
| 2014-02-12 | 2014-02-10 | 25.924 | 33,601,132 | -1,828,439 | 3.01% | 871,066,739 |
| 2014-02-11 | 2014-02-07 | 25.712 | 35,429,571 | +345,057 | 3.18% | 910,953,682 |
| 2014-02-10 | 2014-02-06 | 25.022 | 35,084,514 | +398,953 | 3.15% | 877,902,178 |
| 2014-02-07 | 2014-02-05 | 25.129 | 34,685,561 | -3,110,691 | 3.11% | 871,597,002 |
| 2014-02-06 | 2014-02-04 | 25.712 | 37,796,252 | +2,100,115 | 3.39% | 971,805,019 |
| 2014-02-05 | 2014-01-30 | 26.984 | 35,696,137 | -327,180 | 3.20% | 963,224,821 |
| 2014-02-04 | 2014-01-28 | 26.242 | 36,023,317 | -274,457 | 3.23% | 945,317,204 |
| 2014-01-29 | 2014-01-27 | 24.916 | 36,297,774 | -652,202 | 3.26% | 904,412,411 |
| 2014-01-28 | 2014-01-24 | 24.757 | 36,949,976 | -41,662 | 3.31% | 914,786,410 |
| 2014-01-27 | 2014-01-23 | 26.454 | 36,991,638 | -2,808,455 | 3.32% | 978,571,969 |
| 2014-01-24 | 2014-01-22 | 26.825 | 39,800,093 | +1,503,092 | 3.57% | 1,067,636,141 |
| 2014-01-23 | 2014-01-21 | 26.719 | 38,297,001 | -1,682,611 | 3.44% | 1,023,255,213 |
| 2014-01-22 | 2014-01-20 | 26.878 | 39,979,612 | +203,546 | 3.59% | 1,074,571,202 |
| 2014-01-21 | 2014-01-17 | 27.355 | 39,776,066 | +40,956 | 3.57% | 1,088,078,408 |
| 2014-01-20 | 2014-01-16 | 27.302 | 39,735,110 | -1,207,234 | 3.56% | 1,084,851,545 |
| 2014-01-17 | 2014-01-15 | 28.097 | 40,942,344 | +1,160,335 | 3.67% | 1,150,369,174 |
| 2014-01-16 | 2014-01-14 | 27.037 | 39,782,009 | +1,230,909 | 3.57% | 1,075,587,015 |
| 2014-01-15 | 2014-01-13 | 28.044 | 38,551,100 | -1,612,397 | 3.46% | 1,081,137,944 |
| 2014-01-14 | 2014-01-10 | 26.878 | 40,163,497 | -98,543 | 3.60% | 1,079,513,659 |
| 2014-01-13 | 2014-01-09 | 26.560 | 40,262,040 | -690,381 | 3.61% | 1,069,355,642 |
| 2014-01-10 | 2014-01-08 | 26.825 | 40,952,421 | +669,756 | 3.67% | 1,098,547,300 |
| 2014-01-09 | 2014-01-07 | 25.606 | 40,282,665 | -1,328,487 | 3.61% | 1,031,463,795 |
| 2014-01-08 | 2014-01-06 | 26.666 | 41,611,152 | +2,054,738 | 3.73% | 1,109,599,845 |
| 2014-01-07 | 2014-01-03 | 25.553 | 39,556,414 | -1,423,687 | 3.55% | 1,010,770,632 |
| 2014-01-06 | 2014-01-02 | 25.341 | 40,980,101 | -396,595 | 3.68% | 1,038,459,549 |
| 2014-01-03 | 2013-12-31 | 23.697 | 41,376,696 | +3,269,293 | 3.71% | 980,509,927 |
| 2014-01-02 | 2013-12-27 | 22.107 | 38,107,403 | -417,675 | 3.42% | 842,430,479 |
| 2013-12-30 | 2013-12-24 | 22.001 | 38,525,078 | +90,637 | 3.46% | 847,579,192 |
| 2013-12-27 | 2013-12-20 | 21.471 | 38,434,441 | -20,749 | 3.45% | 825,209,569 |
| 2013-12-23 | 2013-12-19 | 21.312 | 38,455,190 | -1,197,717 | 3.45% | 819,539,098 |
| 2013-12-20 | 2013-12-18 | 22.107 | 39,652,907 | +30,955 | 3.56% | 876,596,535 |
| 2013-12-19 | 2013-12-17 | 21.842 | 39,621,952 | +491,551 | 3.56% | 865,409,676 |
| 2013-12-18 | 2013-12-16 | 22.584 | 39,130,401 | -308,496 | 3.52% | 883,715,680 |
| 2013-12-17 | 2013-12-13 | 22.266 | 39,438,897 | -67,350 | 3.54% | 878,137,885 |
| 2013-12-16 | 2013-12-12 | 21.259 | 39,506,247 | -570,364 | 3.55% | 839,844,361 |
| 2013-12-13 | 2013-12-11 | 22.054 | 40,076,611 | -1,119,388 | 3.60% | 883,838,637 |
| 2013-12-12 | 2013-12-10 | 22.107 | 41,195,999 | -29,427 | 3.70% | 910,709,270 |
| 2013-12-11 | 2013-12-09 | 22.584 | 41,225,426 | -328,025 | 3.70% | 931,029,441 |
| 2013-12-10 | 2013-12-06 | 22.478 | 41,553,451 | +1,171,111 | 3.73% | 934,031,703 |
| 2013-12-09 | 2013-12-05 | 22.637 | 40,382,340 | +704,446 | 3.63% | 914,130,121 |
| 2013-12-06 | 2013-12-04 | 21.524 | 39,677,894 | +578,152 | 3.56% | 854,010,695 |
| 2013-12-05 | 2013-12-03 | 21.015 | 39,099,742 | +1,458,112 | 3.51% | 821,667,673 |
| 2013-12-04 | 2013-12-02 | 19.976 | 37,641,630 | +16,505 | 3.38% | 751,913,667 |
| 2013-12-03 | 2013-11-29 | 19.997 | 37,625,125 | +65,077 | 3.38% | 752,381,830 |
| 2013-12-02 | 2013-11-28 | 20.060 | 37,560,048 | +70,737 | 3.37% | 753,469,938 |
| 2013-11-29 | 2013-11-27 | 19.848 | 37,489,311 | -93,372 | 3.37% | 744,101,126 |
| 2013-11-28 | 2013-11-26 | 19.785 | 37,582,683 | -215,699 | 3.38% | 743,563,527 |
| 2013-11-27 | 2013-11-25 | 20.166 | 37,798,382 | +328,405 | 3.40% | 762,258,685 |
| 2013-11-26 | 2013-11-22 | 19.467 | 37,469,977 | -72,622 | 3.37% | 729,415,121 |
| 2013-11-25 | 2013-11-21 | 19.721 | 37,542,599 | -44,140 | 3.37% | 740,382,146 |
| 2013-11-22 | 2013-11-20 | 20.251 | 37,586,739 | +18,863 | 3.38% | 761,178,783 |
| 2013-11-21 | 2013-11-19 | 19.636 | 37,567,876 | -566,834 | 3.37% | 737,694,054 |
| 2013-11-20 | 2013-11-18 | 20.336 | 38,134,710 | -506,566 | 3.43% | 775,510,549 |
| 2013-11-19 | 2013-11-15 | 20.421 | 38,641,276 | +618,707 | 3.47% | 789,089,747 |
| 2013-11-18 | 2013-11-14 | 20.294 | 38,022,569 | +21,169 | 3.42% | 771,617,465 |
| 2013-11-15 | 2013-11-13 | 20.145 | 38,001,400 | +511,523 | 3.41% | 765,546,995 |
| 2013-11-14 | 2013-11-12 | 20.145 | 37,489,877 | -63,003 | 3.37% | 755,242,246 |
| 2013-11-13 | 2013-11-11 | 20.591 | 37,552,880 | -553,585 | 3.37% | 773,234,341 |
| 2013-11-12 | 2013-11-08 | 19.149 | 38,106,465 | +318,269 | 3.42% | 729,684,410 |
| 2013-11-11 | 2013-11-07 | 19.297 | 37,788,196 | +165,985 | 3.39% | 729,199,238 |
| 2013-11-08 | 2013-11-06 | 20.103 | 37,622,211 | -545,141 | 3.38% | 756,312,549 |
| 2013-11-07 | 2013-11-05 | 19.976 | 38,167,352 | +1,179 | 3.43% | 762,415,273 |
| 2013-11-06 | 2013-11-04 | 19.912 | 38,166,173 | +395,180 | 3.43% | 759,963,722 |
| 2013-11-05 | 2013-11-01 | 20.697 | 37,770,993 | +982,764 | 3.39% | 781,730,172 |
| 2013-11-04 | 2013-10-31 | 20.421 | 36,788,229 | +77,574 | 3.30% | 751,248,854 |
| 2013-11-01 | 2013-10-30 | 20.548 | 36,710,655 | -1,852,237 | 3.30% | 754,335,532 |
| 2013-10-31 | 2013-10-29 | 20.039 | 38,562,892 | -487,845 | 3.46% | 772,769,653 |
| 2013-10-30 | 2013-10-28 | 22.266 | 39,050,737 | -577,362 | 3.51% | 869,495,199 |
| 2013-10-29 | 2013-10-25 | 23.273 | 39,628,099 | -77,338 | 3.56% | 922,266,476 |
| 2013-10-28 | 2013-10-24 | 22.849 | 39,705,437 | -91,486 | 3.57% | 907,226,889 |
| 2013-10-25 | 2013-10-23 | 22.902 | 39,796,923 | +45,177 | 3.58% | 911,427,031 |
| 2013-10-24 | 2013-10-22 | 23.591 | 39,751,746 | -3,706,585 | 3.57% | 937,788,457 |
| 2013-10-23 | 2013-10-21 | 24.280 | 43,458,331 | -624,837 | 3.91% | 1,055,181,539 |
| 2013-10-22 | 2013-10-18 | 22.637 | 44,083,168 | -596,784 | 3.96% | 997,905,314 |
| 2013-10-21 | 2013-10-17 | 22.372 | 44,679,952 | -332,220 | 4.01% | 999,571,378 |
| 2013-10-18 | 2013-10-16 | 22.266 | 45,012,172 | +218,808 | 4.04% | 1,002,231,211 |
| 2013-10-17 | 2013-10-15 | 21.789 | 44,793,364 | +1,356,723 | 4.03% | 975,987,295 |
| 2013-10-16 | 2013-10-11 | 21.948 | 43,436,641 | +1,433,118 | 3.90% | 953,334,341 |
| 2013-10-15 | 2013-10-10 | 22.054 | 42,003,523 | +261,725 | 3.77% | 926,334,228 |
| 2013-10-11 | 2013-10-09 | 21.683 | 41,741,798 | -641,815 | 3.75% | 905,071,987 |
| 2013-10-10 | 2013-10-08 | 22.054 | 42,383,613 | +1,070,100 | 3.81% | 934,716,629 |
| 2013-10-09 | 2013-10-07 | 22.425 | 41,313,513 | -421,589 | 3.71% | 926,448,231 |
| 2013-10-08 | 2013-10-04 | 21.736 | 41,735,102 | -1,362,806 | 3.75% | 907,139,335 |
| 2013-10-07 | 2013-10-03 | 20.251 | 43,097,908 | +256,275 | 3.87% | 872,786,893 |
| 2013-10-04 | 2013-10-02 | 20.506 | 42,841,633 | -4,471,047 | 3.85% | 878,498,744 |
| 2013-10-03 | 2013-09-30 | 19.509 | 47,312,680 | -287,661 | 4.25% | 923,026,205 |
| 2013-10-02 | 2013-09-27 | 20.124 | 47,600,341 | +4,714,084 | 4.28% | 957,910,494 |
| 2013-09-30 | 2013-09-26 | 20.209 | 42,886,257 | +66,531 | 3.85% | 866,681,844 |
| 2013-09-27 | 2013-09-25 | 20.336 | 42,819,726 | +811,110 | 3.85% | 870,785,413 |
| 2013-09-26 | 2013-09-24 | 19.827 | 42,008,616 | +720,310 | 3.78% | 832,911,079 |
| 2013-09-25 | 2013-09-23 | 20.145 | 41,288,306 | +249,615 | 3.71% | 831,762,477 |
| 2013-09-24 | 2013-09-19 | 19.700 | 41,038,691 | +1,957,973 | 3.69% | 808,458,754 |
| 2013-09-23 | 2013-09-18 | 19.721 | 39,080,718 | +605,984 | 3.51% | 770,715,578 |
| 2013-09-19 | 2013-09-17 | 20.018 | 38,474,734 | -1,474,511 | 3.46% | 770,187,161 |
| 2013-09-18 | 2013-09-16 | 20.760 | 39,949,245 | -1,211,949 | 3.59% | 829,353,959 |
| 2013-09-17 | 2013-09-13 | 20.548 | 41,161,194 | +422,532 | 3.70% | 845,785,812 |
| 2013-09-16 | 2013-09-12 | 20.569 | 40,738,662 | +924,571 | 3.66% | 837,967,451 |
| 2013-09-13 | 2013-09-11 | 19.509 | 39,814,091 | +368,678 | 3.58% | 776,735,736 |
| 2013-09-12 | 2013-09-10 | 19.488 | 39,445,413 | -1,049,790 | 3.55% | 768,706,712 |
| 2013-09-11 | 2013-09-09 | 20.060 | 40,495,203 | -3,666,378 | 3.64% | 812,350,349 |
| 2013-09-10 | 2013-09-06 | 19.445 | 44,161,581 | -1,332,899 | 3.97% | 858,741,800 |
| 2013-09-09 | 2013-09-05 | 19.255 | 45,494,480 | -1,136,562 | 4.09% | 875,978,019 |
| 2013-09-06 | 2013-09-04 | 18.555 | 46,631,042 | +528,918 | 4.19% | 865,230,515 |
| 2013-09-05 | 2013-09-03 | 18.534 | 46,102,124 | -2,561,760 | 4.15% | 854,438,918 |
| 2013-09-04 | 2013-09-02 | 17.919 | 48,663,884 | +829,973 | 4.38% | 871,991,259 |
| 2013-09-03 | 2013-08-30 | 17.410 | 47,833,911 | -768,593 | 4.30% | 832,775,045 |
| 2013-09-02 | 2013-08-29 | 17.834 | 48,602,504 | -114,234 | 4.37% | 866,768,849 |
| 2013-08-30 | 2013-08-28 | 16.583 | 48,716,738 | -895,994 | 4.38% | 807,855,356 |
| 2013-08-29 | 2013-08-27 | 16.625 | 49,612,732 | -547,028 | 4.46% | 824,817,487 |
| 2013-08-28 | 2013-08-26 | 15.883 | 50,159,760 | +800,736 | 4.51% | 796,683,682 |
| 2013-08-27 | 2013-08-23 | 16.074 | 49,359,024 | +132,984 | 4.44% | 793,385,801 |
| 2013-08-26 | 2013-08-22 | 15.756 | 49,226,040 | +437,622 | 4.43% | 775,590,299 |
| 2013-08-23 | 2013-08-21 | 15.713 | 48,788,418 | +579,567 | 4.39% | 766,626,096 |
| 2013-08-22 | 2013-08-20 | 15.480 | 48,208,851 | +532,880 | 4.34% | 746,273,973 |
| 2013-08-21 | 2013-08-19 | 15.883 | 47,675,971 | -1,487,349 | 4.29% | 757,233,849 |
| 2013-08-20 | 2013-08-16 | 15.671 | 49,163,320 | -90,543 | 4.42% | 770,431,970 |
| 2013-08-19 | 2013-08-15 | 15.798 | 49,253,863 | -221,640 | 4.43% | 778,117,576 |
| 2013-08-16 | 2013-08-13 | 16.180 | 49,475,503 | -122,987 | 4.45% | 800,503,824 |
| 2013-08-15 | 2013-08-12 | 16.413 | 49,598,490 | +439,217 | 4.46% | 814,063,101 |
| 2013-08-13 | 2013-08-09 | 16.625 | 49,159,273 | -56,967 | 4.42% | 817,278,678 |
| 2013-08-12 | 2013-08-08 | 16.053 | 49,216,240 | -498,927 | 4.43% | 790,047,068 |
| 2013-08-09 | 2013-08-07 | 16.010 | 49,715,167 | -1,088,019 | 4.47% | 795,947,657 |
| 2013-08-08 | 2013-08-06 | 16.604 | 50,803,186 | +670,958 | 4.57% | 843,531,617 |
| 2013-08-07 | 2013-08-05 | 15.798 | 50,132,228 | +176,369 | 4.51% | 791,994,076 |
| 2013-08-06 | 2013-08-02 | 15.904 | 49,955,859 | -295,206 | 4.49% | 794,504,477 |
| 2013-08-05 | 2013-08-01 | 14.886 | 50,251,065 | +1,738,237 | 4.52% | 748,050,706 |
| 2013-08-02 | 2013-07-31 | 14.165 | 48,512,828 | +484,176 | 4.36% | 687,197,719 |
| 2013-08-01 | 2013-07-30 | 14.271 | 48,028,652 | -174,341 | 4.32% | 685,431,590 |
| 2013-07-31 | 2013-07-29 | 14.462 | 48,202,993 | +25,465 | 4.34% | 697,119,184 |
| 2013-07-30 | 2013-07-26 | 14.695 | 48,177,528 | +527,221 | 4.33% | 707,988,823 |
| 2013-07-29 | 2013-07-25 | 14.568 | 47,650,307 | +1,018,604 | 4.29% | 694,178,398 |
| 2013-07-26 | 2013-07-24 | 14.695 | 46,631,703 | +753,577 | 4.20% | 685,272,281 |
| 2013-07-25 | 2013-07-23 | 14.293 | 45,878,126 | +33,954 | 4.13% | 655,713,644 |
| 2013-07-24 | 2013-07-22 | 13.868 | 45,844,172 | +1,894,614 | 4.12% | 635,785,379 |
| 2013-07-23 | 2013-07-19 | 13.911 | 43,949,558 | +53,760 | 3.95% | 611,374,056 |
| 2013-07-22 | 2013-07-18 | 14.695 | 43,895,798 | -410,271 | 3.95% | 645,067,019 |
| 2013-07-19 | 2013-07-17 | 14.441 | 44,306,069 | +230,129 | 3.99% | 639,821,730 |
| 2013-07-18 | 2013-07-16 | 14.441 | 44,075,940 | +431,586 | 3.97% | 636,498,449 |
| 2013-07-17 | 2013-07-15 | 14.568 | 43,644,354 | -711,136 | 3.93% | 635,818,941 |
| 2013-07-16 | 2013-07-12 | 13.656 | 44,355,490 | -20,749 | 3.99% | 605,733,933 |
| 2013-07-15 | 2013-07-11 | 13.275 | 44,376,239 | -1,333,616 | 3.99% | 589,078,917 |
| 2013-07-12 | 2013-07-10 | 12.957 | 45,709,855 | +3,262,360 | 4.11% | 592,242,689 |
| 2013-07-11 | 2013-07-09 | 13.147 | 42,447,495 | -16,977 | 3.82% | 558,074,797 |
| 2013-07-10 | 2013-07-08 | 13.232 | 42,464,472 | -4,027,671 | 3.82% | 561,899,923 |
| 2013-07-09 | 2013-07-05 | 12.851 | 46,492,143 | -1,758,977 | 4.18% | 597,449,007 |
| 2013-07-08 | 2013-07-04 | 13.147 | 48,251,120 | -17,919 | 4.34% | 634,377,458 |
| 2013-07-05 | 2013-07-03 | 13.211 | 48,269,039 | -4,334,724 | 4.34% | 637,683,755 |
| 2013-07-04 | 2013-07-02 | 14.335 | 52,603,763 | +5,212,165 | 4.73% | 754,070,868 |
| 2013-07-03 | 2013-06-28 | 13.593 | 47,391,598 | -117,893 | 4.26% | 644,181,186 |
| 2013-07-02 | 2013-06-27 | 12.957 | 47,509,491 | -1,158,190 | 4.27% | 615,559,789 |
| 2013-06-28 | 2013-06-26 | 13.402 | 48,667,681 | -33,010 | 4.38% | 652,238,432 |
| 2013-06-27 | 2013-06-25 | 12.172 | 48,700,691 | -1,742,935 | 4.39% | 592,782,904 |
| 2013-06-26 | 2013-06-24 | 11.599 | 50,443,626 | +492,005 | 4.54% | 585,116,409 |
| 2013-06-25 | 2013-06-21 | 13.359 | 49,951,621 | -350,183 | 4.50% | 667,327,144 |
| 2013-06-24 | 2013-06-20 | 13.847 | 50,301,804 | +1,096,885 | 4.53% | 696,538,933 |
| 2013-06-21 | 2013-06-19 | 13.678 | 49,204,919 | -96,200 | 4.43% | 673,002,830 |
| 2013-06-20 | 2013-06-18 | 14.038 | 49,301,119 | +340,451 | 4.44% | 692,091,349 |
| 2013-06-19 | 2013-06-17 | 13.635 | 48,960,668 | -1,801,419 | 4.41% | 667,585,602 |
| 2013-06-18 | 2013-06-14 | 13.550 | 50,762,087 | -1,473,712 | 4.57% | 687,842,461 |
| 2013-06-17 | 2013-06-13 | 14.059 | 52,235,799 | -532,806 | 4.70% | 734,396,207 |
| 2013-06-14 | 2013-06-11 | 14.547 | 52,768,605 | +10,771 | 4.75% | 767,623,715 |
| 2013-06-13 | 2013-06-10 | 14.950 | 52,757,834 | -82,997 | 4.75% | 788,723,405 |
| 2013-06-11 | 2013-06-07 | 13.868 | 52,840,831 | -2,729,819 | 4.76% | 732,817,854 |
| 2013-06-10 | 2013-06-06 | 14.399 | 55,570,650 | +41,413 | 5.00% | 800,136,174 |
| 2013-06-07 | 2013-06-05 | 14.250 | 55,529,237 | -137,700 | 5.00% | 791,297,208 |
| 2013-06-06 | 2013-06-04 | 14.653 | 55,666,937 | -597,948 | 5.01% | 815,687,914 |
| 2013-06-05 | 2013-06-03 | 13.550 | 56,264,885 | -454,337 | 5.07% | 762,407,128 |
| 2013-06-04 | 2013-05-31 | 13.847 | 56,719,222 | +4,995,862 | 5.11% | 785,402,177 |
| 2013-06-03 | 2013-05-30 | 13.444 | 51,723,360 | -984,543 | 4.66% | 695,383,916 |
| 2013-05-31 | 2013-05-29 | 12.596 | 52,707,903 | -1,760,864 | 4.75% | 663,912,488 |
| 2013-05-30 | 2013-05-28 | 12.405 | 54,468,767 | -442,338 | 4.92% | 675,697,115 |
| 2013-05-29 | 2013-05-27 | 12.448 | 54,911,105 | +996,911 | 4.96% | 683,513,252 |
| 2013-05-28 | 2013-05-24 | 10.710 | 53,914,194 | +306,524 | 4.87% | 577,425,299 |
| 2013-05-27 | 2013-05-23 | 9.842 | 53,607,670 | -2,694,946 | 4.84% | 527,590,316 |
| 2013-05-24 | 2013-05-22 | 10.646 | 56,302,616 | +97,940 | 5.14% | 599,383,833 |
| 2013-05-23 | 2013-05-21 | 10.978 | 56,204,676 | +2,951,272 | 5.13% | 617,020,520 |
| 2013-05-22 | 2013-05-20 | 11.000 | 53,253,404 | -1,287,217 | 4.86% | 585,763,001 |
| 2013-05-21 | 2013-05-16 | 10.195 | 54,540,621 | +18,655 | 4.98% | 556,067,865 |
| 2013-05-20 | 2013-05-15 | 10.453 | 54,521,966 | -24,252 | 4.97% | 569,906,127 |
| 2013-05-16 | 2013-05-14 | 10.153 | 54,546,218 | +265,839 | 4.98% | 553,785,812 |
| 2013-05-15 | 2013-05-13 | 10.024 | 54,280,379 | -28,916 | 4.95% | 544,103,707 |
| 2013-05-14 | 2013-05-10 | 9.606 | 54,309,295 | +6,529 | 4.96% | 521,686,234 |
| 2013-05-13 | 2013-05-09 | 9.702 | 54,302,766 | +23,320 | 4.95% | 526,863,040 |
| 2013-05-10 | 2013-05-08 | 9.649 | 54,279,446 | -408,552 | 4.95% | 523,727,186 |
| 2013-05-09 | 2013-05-07 | 9.574 | 54,687,998 | -34,512 | 4.99% | 523,565,096 |
| 2013-05-08 | 2013-05-06 | 9.595 | 54,722,510 | +59,697 | 4.99% | 525,068,841 |
| 2013-05-07 | 2013-05-03 | 9.659 | 54,662,813 | -895,456 | 4.99% | 528,012,216 |
| 2013-05-06 | 2013-05-02 | 9.670 | 55,558,269 | +2,575,713 | 5.07% | 537,257,450 |
| 2013-05-03 | 2013-04-30 | 9.574 | 52,982,556 | +68,092 | 4.83% | 507,237,750 |
| 2013-05-02 | 2013-04-29 | 8.984 | 52,914,464 | -166,965 | 4.83% | 475,385,162 |
| 2013-04-30 | 2013-04-26 | 8.941 | 53,081,429 | +425,341 | 4.84% | 474,608,879 |
| 2013-04-29 | 2013-04-25 | 9.188 | 52,656,088 | +49,437 | 4.81% | 483,789,697 |
| 2013-04-26 | 2013-04-24 | 9.402 | 52,606,651 | +388,963 | 4.80% | 494,615,191 |
| 2013-04-25 | 2013-04-23 | 9.349 | 52,217,688 | -77,420 | 4.77% | 488,159,029 |
| 2013-04-24 | 2013-04-22 | 9.306 | 52,295,108 | +51,303 | 4.77% | 486,640,211 |
| 2013-04-23 | 2013-04-19 | 8.705 | 52,243,805 | -371,241 | 4.77% | 454,797,461 |
| 2013-04-22 | 2013-04-18 | 8.416 | 52,615,046 | +76,486 | 4.80% | 442,799,186 |
| 2013-04-19 | 2013-04-17 | 8.330 | 52,538,560 | +20,699 | 4.80% | 437,649,449 |
| 2013-04-18 | 2013-04-16 | 8.502 | 52,517,861 | -219,201 | 4.80% | 446,485,561 |
| 2013-04-17 | 2013-04-15 | 8.855 | 52,737,062 | -6,529 | 4.82% | 467,006,775 |
| 2013-04-16 | 2013-04-12 | 8.963 | 52,743,591 | +708,902 | 4.82% | 472,719,127 |
| 2013-04-15 | 2013-04-11 | 8.780 | 52,034,689 | -96,075 | 4.75% | 456,882,020 |
| 2013-04-12 | 2013-04-10 | 8.888 | 52,130,764 | -932 | 4.76% | 463,314,426 |
| 2013-04-11 | 2013-04-09 | 8.780 | 52,131,696 | -1,132,378 | 4.76% | 457,733,774 |
| 2013-04-10 | 2013-04-08 | 8.223 | 53,264,074 | +3,446,412 | 4.86% | 437,982,691 |
| 2013-04-09 | 2013-04-05 | 8.448 | 49,817,662 | -863,741 | 4.55% | 420,859,138 |
| 2013-04-08 | 2013-04-03 | 8.405 | 50,681,403 | -314,343 | 4.63% | 425,982,633 |
| 2013-04-05 | 2013-04-02 | 7.966 | 50,995,746 | -1,647,265 | 4.66% | 406,209,397 |
| 2013-04-03 | 2013-03-28 | 7.655 | 52,643,011 | +749,944 | 4.81% | 402,963,895 |
| 2013-04-02 | 2013-03-27 | 7.451 | 51,893,067 | -492,500 | 4.74% | 386,652,966 |
| 2013-03-28 | 2013-03-26 | 7.515 | 52,385,567 | -759,264 | 4.79% | 393,692,253 |
| 2013-03-27 | 2013-03-25 | 7.751 | 53,144,831 | -561,533 | 4.86% | 411,932,948 |
| 2013-03-26 | 2013-03-22 | 7.826 | 53,706,364 | +445,862 | 4.91% | 420,315,895 |
| 2013-03-25 | 2013-03-21 | 7.494 | 53,260,502 | -881,464 | 4.87% | 399,125,645 |
| 2013-03-22 | 2013-03-20 | 7.365 | 54,141,966 | +1,778,785 | 4.95% | 398,765,852 |
| 2013-03-20 | 2013-03-18 | 6.711 | 52,363,181 | -7,462 | 4.79% | 351,420,876 |
| 2013-03-19 | 2013-03-15 | 6.679 | 52,370,643 | +186,553 | 4.79% | 349,786,590 |
| 2013-03-18 | 2013-03-14 | 6.904 | 52,184,090 | -165,566 | 4.77% | 360,289,151 |
| 2013-03-15 | 2013-03-13 | 6.786 | 52,349,656 | -1,003,656 | 4.78% | 355,258,718 |
| 2013-03-14 | 2013-03-12 | 7.054 | 53,353,312 | +41,042 | 4.88% | 376,369,550 |
| 2013-03-13 | 2013-03-11 | 7.419 | 53,312,270 | +220,132 | 4.87% | 395,512,735 |
| 2013-03-08 | 2013-03-06 | 7.312 | 53,092,138 | -330,199 | 4.85% | 388,187,719 |
| 2013-03-07 | 2013-03-05 | 7.365 | 53,422,337 | -140,848 | 4.88% | 393,465,648 |
| 2013-03-06 | 2013-03-04 | 7.065 | 53,563,185 | +111,000 | 4.90% | 378,424,295 |
| 2013-03-05 | 2013-03-01 | 7.183 | 53,452,185 | -629,618 | 4.89% | 383,943,631 |
| 2013-03-04 | 2013-02-28 | 7.204 | 54,081,803 | -1,282,553 | 4.94% | 389,625,737 |
| 2013-03-01 | 2013-02-27 | 6.840 | 55,364,356 | +360,980 | 5.06% | 378,685,027 |
| 2013-02-28 | 2013-02-26 | 6.733 | 55,003,376 | -1,280,688 | 5.03% | 370,319,168 |
| 2013-02-27 | 2013-02-25 | 7.033 | 56,284,064 | -155,687 | 5.14% | 395,837,094 |
| 2013-02-26 | 2013-02-22 | 7.076 | 56,439,751 | -640,806 | 5.16% | 399,352,334 |
| 2013-02-25 | 2013-02-21 | 7.172 | 57,080,557 | -361,069 | 5.22% | 409,394,046 |
| 2013-02-22 | 2013-02-20 | 7.322 | 57,441,626 | +18,655 | 5.25% | 420,605,194 |
| 2013-02-21 | 2013-02-19 | 7.397 | 57,422,971 | -4,664 | 5.25% | 424,777,937 |
| 2013-02-20 | 2013-02-18 | 7.515 | 57,427,635 | -687,449 | 5.25% | 431,584,811 |
| 2013-02-19 | 2013-02-15 | 7.408 | 58,115,084 | -989,665 | 5.31% | 430,520,781 |
| 2013-02-18 | 2013-02-14 | 7.505 | 59,104,749 | -8,394 | 5.40% | 443,555,144 |
| 2013-02-15 | 2013-02-08 | 7.376 | 59,113,143 | -41,042 | 5.40% | 436,013,254 |
| 2013-02-14 | 2013-02-07 | 6.990 | 59,154,185 | +1,330,072 | 5.41% | 413,485,489 |
| 2013-02-08 | 2013-02-06 | 7.172 | 57,824,113 | +2,126,703 | 5.29% | 414,726,990 |
| 2013-02-07 | 2013-02-05 | 7.054 | 55,697,410 | +55,034 | 5.09% | 392,905,489 |
| 2013-02-06 | 2013-02-04 | 7.397 | 55,642,376 | +186,925 | 5.09% | 411,606,249 |
| 2013-02-05 | 2013-02-01 | 7.580 | 55,455,451 | +765,517 | 5.07% | 420,330,455 |
| 2013-02-04 | 2013-01-31 | 7.237 | 54,689,934 | +602,479 | 5.00% | 395,765,902 |
| 2013-02-01 | 2013-01-30 | 7.472 | 54,087,455 | -130,587 | 4.94% | 404,162,977 |
| 2013-01-31 | 2013-01-29 | 7.215 | 54,218,042 | -1,248,042 | 4.96% | 391,188,515 |
| 2013-01-30 | 2013-01-28 | 7.483 | 55,466,084 | -2,268,444 | 5.07% | 415,059,282 |
| 2013-01-29 | 2013-01-25 | 7.558 | 57,734,528 | +1,292,461 | 5.28% | 436,367,039 |
| 2013-01-28 | 2013-01-24 | 7.783 | 56,442,067 | +726,935 | 5.16% | 439,305,594 |
| 2013-01-25 | 2013-01-23 | 7.665 | 55,715,132 | -219,510 | 5.10% | 427,077,221 |
| 2013-01-24 | 2013-01-22 | 7.676 | 55,934,642 | -3,408,951 | 5.12% | 429,359,511 |
| 2013-01-23 | 2013-01-21 | 7.054 | 59,343,593 | -491,567 | 5.43% | 418,626,709 |
| 2013-01-22 | 2013-01-18 | 7.204 | 59,835,160 | +324,827 | 5.47% | 431,075,095 |
| 2013-01-21 | 2013-01-17 | 7.247 | 59,510,333 | -160,661 | 5.44% | 431,286,912 |
| 2013-01-18 | 2013-01-16 | 7.333 | 59,670,994 | -4,932,431 | 5.46% | 437,569,030 |
| 2013-01-17 | 2013-01-15 | 7.258 | 64,603,425 | -1,083,906 | 5.91% | 468,890,479 |
| 2013-01-16 | 2013-01-14 | 7.054 | 65,687,331 | +3,371,953 | 6.01% | 463,377,255 |
| 2013-01-15 | 2013-01-11 | 6.508 | 62,315,378 | -1,931,762 | 5.70% | 405,518,925 |
| 2013-01-14 | 2013-01-10 | 6.400 | 64,247,140 | +2,371,774 | 5.88% | 411,202,109 |
| 2013-01-11 | 2013-01-09 | 6.497 | 61,875,366 | -339,274 | 5.66% | 401,992,182 |
| 2013-01-10 | 2013-01-08 | 6.175 | 62,214,640 | -640,812 | 5.69% | 384,186,658 |
| 2013-01-09 | 2013-01-07 | 6.315 | 62,855,452 | -1,712,562 | 5.75% | 396,903,977 |
| 2013-01-08 | 2013-01-04 | 6.315 | 64,568,014 | -69,958 | 5.91% | 407,718,038 |
| 2013-01-07 | 2013-01-03 | 6.079 | 64,637,972 | -410,127 | 5.91% | 392,914,434 |
| 2013-01-04 | 2013-01-02 | 6.164 | 65,048,099 | +1,275,677 | 5.95% | 400,986,412 |
| 2013-01-03 | 2012-12-31 | 5.854 | 63,772,422 | -1,338,964 | 5.83% | 373,295,502 |
| 2013-01-02 | 2012-12-27 | 5.843 | 65,111,386 | -1,064,443 | 5.96% | 380,435,157 |
| 2012-12-28 | 2012-12-24 | 5.875 | 66,175,829 | +1,151,977 | 6.06% | 388,782,897 |
| 2012-12-27 | 2012-12-20 | 5.854 | 65,023,852 | +575,514 | 5.95% | 380,620,818 |
| 2012-12-21 | 2012-12-19 | 5.693 | 64,448,338 | -311,807 | 5.90% | 366,887,948 |
| 2012-12-20 | 2012-12-18 | 5.575 | 64,760,145 | +1,331,319 | 5.93% | 361,025,899 |
| 2012-12-19 | 2012-12-17 | 5.553 | 63,428,826 | -2,707,127 | 5.81% | 352,244,025 |
| 2012-12-18 | 2012-12-14 | 5.800 | 66,135,953 | +931,029 | 6.05% | 383,585,413 |
| 2012-12-17 | 2012-12-13 | 5.703 | 65,204,924 | -1,108,018 | 5.97% | 371,894,048 |
| 2012-12-14 | 2012-12-12 | 5.811 | 66,312,942 | -238,322 | 6.07% | 385,322,869 |
| 2012-12-13 | 2012-12-11 | 5.875 | 66,551,264 | +274,700 | 6.09% | 390,988,577 |
| 2012-12-12 | 2012-12-10 | 5.575 | 66,276,564 | -192,470 | 6.07% | 369,479,656 |
| 2012-12-11 | 2012-12-07 | 5.618 | 66,469,034 | +1,838,523 | 6.08% | 373,403,046 |
| 2012-12-10 | 2012-12-06 | 5.725 | 64,630,511 | -217,335 | 5.92% | 370,003,685 |
| 2012-12-07 | 2012-12-05 | 5.618 | 64,847,846 | -2,189,202 | 5.94% | 364,295,699 |
| 2012-12-06 | 2012-12-04 | 5.650 | 67,037,048 | +1,696,702 | 6.14% | 378,750,050 |
| 2012-12-05 | 2012-12-03 | 5.618 | 65,340,346 | +1,223,789 | 5.98% | 367,062,416 |
| 2012-12-04 | 2012-11-30 | 5.146 | 64,116,557 | +293,821 | 5.87% | 329,942,783 |
| 2012-12-03 | 2012-11-29 | 5.296 | 63,822,736 | +520,484 | 5.84% | 338,010,016 |
| 2012-11-30 | 2012-11-28 | 5.135 | 63,302,252 | +405,753 | 5.79% | 325,073,731 |
| 2012-11-29 | 2012-11-27 | 5.114 | 62,896,499 | +3,141,556 | 5.76% | 321,641,481 |
| 2012-11-28 | 2012-11-26 | 5.125 | 59,754,943 | +202,411 | 5.47% | 306,216,745 |
| 2012-11-27 | 2012-11-23 | 5.157 | 59,552,532 | +432,803 | 5.45% | 307,094,833 |
| 2012-11-26 | 2012-11-22 | 4.921 | 59,119,729 | +149,243 | 5.41% | 290,919,158 |
| 2012-11-22 | 2012-11-20 | 4.824 | 58,970,486 | -105,589 | 5.40% | 284,494,859 |
| 2012-11-21 | 2012-11-19 | 4.857 | 59,076,075 | +30,781 | 5.41% | 286,904,287 |
| 2012-11-20 | 2012-11-16 | 4.824 | 59,045,294 | -313,969 | 5.41% | 284,855,760 |
| 2012-11-19 | 2012-11-15 | 4.814 | 59,359,263 | +200,451 | 5.43% | 285,734,081 |
| 2012-11-16 | 2012-11-14 | 4.835 | 59,158,812 | +608,537 | 5.42% | 286,037,641 |
| 2012-11-15 | 2012-11-13 | 4.867 | 58,550,275 | +167,898 | 5.36% | 284,978,433 |
| 2012-11-14 | 2012-11-12 | 4.889 | 58,382,377 | +423,476 | 5.34% | 285,413,044 |
| 2012-11-13 | 2012-11-09 | 4.889 | 57,958,901 | +326,468 | 5.31% | 283,342,804 |
| 2012-11-12 | 2012-11-08 | 4.910 | 57,632,433 | +110,999 | 5.28% | 282,982,536 |
| 2012-11-09 | 2012-11-07 | 4.942 | 57,521,434 | +298,485 | 5.27% | 284,287,544 |
| 2012-11-08 | 2012-11-06 | 5.071 | 57,222,949 | +249,049 | 5.24% | 290,174,055 |
| 2012-11-07 | 2012-11-05 | 5.092 | 56,973,900 | +502,761 | 5.22% | 290,132,754 |
| 2012-11-06 | 2012-11-02 | 5.135 | 56,471,139 | +411,816 | 5.17% | 289,994,167 |
| 2012-11-05 | 2012-11-01 | 5.017 | 56,059,323 | -828,296 | 5.13% | 281,268,375 |
| 2012-11-02 | 2012-10-31 | 4.824 | 56,887,619 | +63,428 | 5.21% | 274,446,359 |
| 2012-11-01 | 2012-10-30 | 4.792 | 56,824,191 | +37,311 | 5.20% | 272,312,757 |
| 2012-10-31 | 2012-10-29 | 4.889 | 56,786,880 | +59,697 | 5.20% | 277,613,162 |
| 2012-10-30 | 2012-10-26 | 4.878 | 56,727,183 | +110,066 | 5.19% | 276,713,162 |
| 2012-10-29 | 2012-10-25 | 4.964 | 56,617,117 | +249,049 | 5.18% | 281,032,110 |
| 2012-10-26 | 2012-10-24 | 5.135 | 56,368,068 | +195,880 | 5.16% | 289,464,871 |
| 2012-10-25 | 2012-10-22 | 5.039 | 56,172,188 | +108,201 | 5.14% | 283,039,078 |
| 2012-10-24 | 2012-10-19 | 4.910 | 56,063,987 | +3,731 | 5.13% | 275,281,268 |
| 2012-10-22 | 2012-10-18 | 4.942 | 56,060,256 | -69,957 | 5.13% | 277,065,981 |
| 2012-10-19 | 2012-10-17 | 5.275 | 56,130,213 | +1,914,969 | 5.14% | 296,066,313 |
| 2012-10-18 | 2012-10-16 | 5.307 | 54,215,244 | +41,974 | 4.96% | 287,709,245 |
| 2012-10-17 | 2012-10-15 | 5.296 | 54,173,270 | -2,798 | 4.96% | 286,905,717 |
| 2012-10-16 | 2012-10-12 | 5.253 | 54,176,068 | -7,462 | 4.96% | 284,597,292 |
| 2012-10-15 | 2012-10-11 | 5.135 | 54,183,530 | +54,100 | 4.96% | 278,246,693 |
| 2012-10-12 | 2012-10-10 | 5.189 | 54,129,430 | -23,319 | 4.96% | 280,870,429 |
| 2012-10-11 | 2012-10-09 | 5.146 | 54,152,749 | -430,938 | 4.96% | 278,669,185 |
| 2012-10-10 | 2012-10-08 | 5.146 | 54,583,687 | -171,629 | 5.00% | 280,886,785 |
| 2012-10-09 | 2012-10-05 | 5.275 | 54,755,316 | -2,760,988 | 5.01% | 288,814,235 |
| 2012-10-08 | 2012-10-04 | 5.350 | 57,516,304 | +61,563 | 5.27% | 307,693,781 |
| 2012-10-05 | 2012-10-03 | 5.125 | 57,454,741 | -164,167 | 5.26% | 294,429,262 |
| 2012-10-04 | 2012-09-28 | 5.253 | 57,618,908 | +2,644,103 | 5.28% | 302,683,192 |
| 2012-10-03 | 2012-09-27 | 5.114 | 54,974,805 | -663,197 | 5.03% | 281,131,351 |
| 2012-09-28 | 2012-09-26 | 5.007 | 55,638,002 | -7,462 | 5.09% | 278,557,983 |
| 2012-09-27 | 2012-09-25 | 5.135 | 55,645,464 | -712,633 | 5.10% | 285,754,109 |
| 2012-09-26 | 2012-09-24 | 5.017 | 56,358,097 | +152,973 | 5.16% | 282,767,424 |
| 2012-09-25 | 2012-09-21 | 4.717 | 56,205,124 | -276,098 | 5.15% | 265,128,118 |
| 2012-09-24 | 2012-09-20 | 4.685 | 56,481,222 | +1,865 | 5.17% | 264,613,943 |
| 2012-09-21 | 2012-09-19 | 4.674 | 56,479,357 | +1,374,898 | 5.17% | 263,999,701 |
| 2012-09-20 | 2012-09-18 | 4.631 | 55,104,459 | +1,194,873 | 5.05% | 255,210,003 |
| 2012-09-19 | 2012-09-17 | 4.546 | 53,909,586 | -34,512 | 4.94% | 245,052,454 |
| 2012-09-18 | 2012-09-14 | 4.567 | 53,944,098 | +11,193 | 4.94% | 246,365,980 |
| 2012-09-17 | 2012-09-13 | 4.385 | 53,932,905 | +501,828 | 4.94% | 236,485,395 |
| 2012-09-14 | 2012-09-12 | 4.310 | 53,431,077 | +152,974 | 4.89% | 230,275,208 |
| 2012-09-13 | 2012-09-11 | 4.181 | 53,278,103 | +826,431 | 4.88% | 222,761,720 |
| 2012-09-11 | 2012-09-07 | 3.967 | 52,451,672 | -87,680 | 4.80% | 208,059,841 |
| 2012-09-10 | 2012-09-06 | 3.881 | 52,539,352 | +513,021 | 4.81% | 203,901,530 |
| 2012-09-07 | 2012-09-05 | 3.827 | 52,026,331 | +288,225 | 4.76% | 199,121,712 |
| 2012-09-05 | 2012-09-03 | 3.956 | 51,738,106 | +20,521 | 4.73% | 204,674,668 |
| 2012-09-04 | 2012-08-31 | 3.849 | 51,717,585 | +587,642 | 4.73% | 199,048,949 |
| 2012-09-03 | 2012-08-30 | 3.881 | 51,129,943 | +234,125 | 4.68% | 198,431,713 |
| 2012-08-31 | 2012-08-29 | 3.935 | 50,895,818 | +208,006 | 4.65% | 200,251,310 |
| 2012-08-30 | 2012-08-28 | 3.849 | 50,687,812 | -346,989 | 4.64% | 195,085,592 |
| 2012-08-29 | 2012-08-27 | 3.859 | 51,034,801 | -90,478 | 4.67% | 196,968,206 |
| 2012-08-28 | 2012-08-24 | 3.827 | 51,125,279 | -5,596 | 4.68% | 195,673,093 |
| 2012-08-27 | 2012-08-23 | 4.010 | 51,130,875 | +53,167 | 4.68% | 205,013,297 |
| 2012-08-24 | 2012-08-22 | 3.881 | 51,077,708 | +184,688 | 4.67% | 198,228,993 |
| 2012-08-22 | 2012-08-20 | 3.817 | 50,893,020 | -230,393 | 4.65% | 194,238,548 |
| 2012-08-21 | 2012-08-17 | 3.838 | 51,123,413 | +55,966 | 4.68% | 196,214,035 |
| 2012-08-20 | 2012-08-16 | 3.827 | 51,067,447 | +567,121 | 4.67% | 195,451,751 |
| 2012-08-17 | 2012-08-15 | 3.656 | 50,500,326 | +83,017 | 4.62% | 184,618,732 |
| 2012-08-16 | 2012-08-14 | 3.613 | 50,417,309 | +32,646 | 4.61% | 182,153,183 |
| 2012-08-15 | 2012-08-13 | 3.602 | 50,384,663 | -20,520 | 4.61% | 181,495,072 |
| 2012-08-13 | 2012-08-09 | 3.731 | 50,405,183 | -70,891 | 4.61% | 188,053,596 |
| 2012-08-10 | 2012-08-08 | 3.742 | 50,476,074 | -194,015 | 4.62% | 188,859,223 |
| 2012-08-09 | 2012-08-07 | 3.699 | 50,670,089 | -9,328 | 4.63% | 187,412,246 |
| 2012-08-08 | 2012-08-06 | 3.613 | 50,679,417 | -125,923 | 4.64% | 183,100,156 |
| 2012-08-03 | 2012-08-01 | 3.527 | 50,805,340 | -7,462 | 4.65% | 179,197,713 |
| 2012-07-30 | 2012-07-26 | 3.323 | 50,812,802 | -111,932 | 4.65% | 168,873,708 |
| 2012-07-27 | 2012-07-25 | 3.313 | 50,924,734 | +933 | 4.66% | 168,699,755 |
| 2012-07-26 | 2012-07-24 | 3.398 | 50,923,801 | +68,092 | 4.66% | 173,064,215 |
| 2012-07-25 | 2012-07-23 | 3.388 | 50,855,709 | +18,655 | 4.65% | 172,287,591 |
| 2012-07-24 | 2012-07-20 | 3.516 | 50,837,054 | +65,294 | 4.65% | 178,764,559 |
| 2012-07-23 | 2012-07-19 | 3.452 | 50,771,760 | +83,948 | 4.65% | 175,269,074 |
| 2012-07-20 | 2012-07-18 | 3.409 | 50,687,812 | +162,302 | 4.64% | 172,805,622 |
| 2012-07-19 | 2012-07-17 | 3.420 | 50,525,510 | +2,798 | 4.62% | 172,793,973 |
| 2012-07-18 | 2012-07-16 | 3.398 | 50,522,712 | -49,437 | 4.62% | 171,701,117 |
| 2012-07-16 | 2012-07-12 | 3.516 | 50,572,149 | -42,907 | 4.63% | 177,833,041 |
| 2012-07-12 | 2012-07-10 | 3.634 | 50,615,056 | -34,512 | 4.63% | 183,952,893 |
| 2012-07-10 | 2012-07-06 | 3.774 | 50,649,568 | -16,790 | 4.63% | 191,137,372 |
| 2012-07-05 | 2012-07-03 | 3.731 | 50,666,358 | +169,764 | 4.64% | 189,027,998 |
| 2012-07-04 | 2012-06-29 | 3.688 | 50,496,594 | +186,553 | 4.62% | 186,229,180 |
| 2012-07-03 | 2012-06-28 | 3.720 | 50,310,041 | -18,656 | 4.60% | 187,159,273 |
| 2012-06-27 | 2012-06-25 | 3.774 | 50,328,697 | +18,656 | 4.60% | 189,926,495 |
| 2012-06-26 | 2012-06-22 | 3.849 | 50,310,041 | -18,656 | 4.60% | 193,631,639 |
| 2012-06-25 | 2012-06-21 | 3.881 | 50,328,697 | +157,638 | 4.60% | 195,322,134 |
| 2012-06-22 | 2012-06-20 | 3.988 | 50,171,059 | +163,234 | 4.59% | 200,089,091 |
| 2012-06-21 | 2012-06-19 | 3.859 | 50,007,825 | +65,294 | 4.58% | 193,004,604 |
| 2012-06-20 | 2012-06-18 | 3.827 | 49,942,531 | +183,755 | 4.57% | 191,146,331 |
| 2012-06-19 | 2012-06-15 | 3.774 | 49,758,776 | +141,780 | 4.55% | 187,775,771 |
| 2012-06-18 | 2012-06-14 | 3.752 | 49,616,996 | -168,831 | 4.54% | 186,176,865 |
| 2012-06-15 | 2012-06-13 | 3.870 | 49,785,827 | -167,898 | 4.56% | 192,681,549 |
| 2012-06-14 | 2012-06-12 | 3.817 | 49,953,725 | +122,193 | 4.57% | 190,653,630 |
| 2012-06-13 | 2012-06-11 | 3.892 | 49,831,532 | +721,961 | 4.56% | 193,926,905 |
| 2012-06-12 | 2012-06-08 | 3.720 | 49,109,571 | +9,328 | 4.49% | 182,693,383 |
| 2012-06-11 | 2012-06-07 | 3.806 | 49,100,243 | -13,428 | 4.49% | 186,869,833 |
| 2012-06-08 | 2012-06-06 | 3.742 | 49,113,671 | -84,881 | 4.49% | 183,761,711 |
| 2012-06-07 | 2012-06-05 | 3.720 | 49,198,552 | -110,067 | 4.50% | 183,024,403 |
| 2012-06-06 | 2012-06-04 | 3.699 | 49,308,619 | -127,789 | 4.51% | 182,376,609 |
| 2012-06-05 | 2012-06-01 | 3.838 | 49,436,408 | -12,126 | 4.52% | 189,739,231 |
| 2012-06-04 | 2012-05-31 | 3.881 | 49,448,534 | +1,941,087 | 4.52% | 191,906,283 |
| 2012-06-01 | 2012-05-30 | 3.752 | 47,507,447 | +52,235 | 4.35% | 178,261,247 |
| 2012-05-31 | 2012-05-29 | 3.763 | 47,455,212 | -1,790,911 | 4.34% | 178,574,004 |
| 2012-05-30 | 2012-05-28 | 3.709 | 49,246,123 | +435,970 | 4.51% | 182,673,415 |
| 2012-05-29 | 2012-05-25 | 3.656 | 48,810,153 | +1,212,596 | 4.47% | 178,439,809 |
| 2012-05-28 | 2012-05-24 | 3.445 | 47,597,557 | -186,553 | 4.36% | 163,970,661 |
| 2012-05-25 | 2012-05-23 | 3.367 | 47,784,110 | +1,103,135 | 4.37% | 160,908,202 |
| 2012-05-24 | 2012-05-22 | 3.401 | 46,680,975 | -891,038 | 4.42% | 158,744,757 |
| 2012-05-23 | 2012-05-21 | 3.323 | 47,572,013 | +2,197,613 | 4.50% | 158,086,171 |
| 2012-05-22 | 2012-05-18 | 3.323 | 45,374,400 | +61,389 | 4.29% | 150,783,301 |
| 2012-05-21 | 2012-05-17 | 3.434 | 45,313,011 | -1,810,061 | 4.29% | 155,598,609 |
| 2012-05-18 | 2012-05-16 | 3.345 | 47,123,072 | +226,596 | 4.46% | 157,638,260 |
| 2012-05-17 | 2012-05-15 | 3.423 | 46,896,476 | -957,843 | 4.44% | 160,516,538 |
| 2012-05-16 | 2012-05-14 | 3.434 | 47,854,319 | +210,346 | 4.53% | 164,325,109 |
| 2012-05-15 | 2012-05-11 | 3.567 | 47,643,973 | -27,083 | 4.51% | 169,935,822 |
| 2012-05-14 | 2012-05-10 | 3.678 | 47,671,056 | +17,153 | 4.51% | 175,312,932 |
| 2012-05-11 | 2012-05-09 | 3.689 | 47,653,903 | +1,107,703 | 4.51% | 175,777,711 |
| 2012-05-10 | 2012-05-08 | 3.744 | 46,546,200 | +89,375 | 4.40% | 174,269,758 |
| 2012-05-09 | 2012-05-07 | 3.833 | 46,456,825 | +185,971 | 4.39% | 178,051,944 |
| 2012-05-08 | 2012-05-04 | 3.999 | 46,270,854 | -362,915 | 4.38% | 185,027,301 |
| 2012-05-07 | 2012-05-03 | 3.999 | 46,633,769 | +1,077,009 | 4.41% | 186,478,520 |
| 2012-05-04 | 2012-05-02 | 4.032 | 45,556,760 | +214,860 | 4.31% | 183,685,684 |
| 2012-05-02 | 2012-04-27 | 3.943 | 45,341,900 | -174,235 | 4.29% | 178,801,356 |
| 2012-04-30 | 2012-04-26 | 3.877 | 45,516,135 | -652,706 | 4.31% | 176,463,349 |
| 2012-04-27 | 2012-04-25 | 3.833 | 46,168,841 | -45,138 | 4.37% | 176,948,207 |
| 2012-04-26 | 2012-04-24 | 3.866 | 46,213,979 | -594,025 | 4.37% | 178,656,938 |
| 2012-04-25 | 2012-04-23 | 3.932 | 46,808,004 | -30,695 | 4.43% | 184,064,303 |
| 2012-04-24 | 2012-04-20 | 4.087 | 46,838,699 | +82,153 | 4.43% | 191,448,640 |
| 2012-04-23 | 2012-04-19 | 3.999 | 46,756,546 | +58,680 | 4.42% | 186,969,480 |
| 2012-04-19 | 2012-04-17 | 4.054 | 46,697,866 | -4,514 | 4.42% | 189,321,186 |
| 2012-04-18 | 2012-04-16 | 4.087 | 46,702,380 | -207,638 | 4.42% | 190,891,449 |
| 2012-04-17 | 2012-04-13 | 4.087 | 46,910,018 | +1,806 | 4.44% | 191,740,149 |
| 2012-04-16 | 2012-04-12 | 3.877 | 46,908,212 | +102,013 | 4.44% | 181,860,349 |
| 2012-04-13 | 2012-04-11 | 3.810 | 46,806,199 | +36,111 | 4.43% | 178,354,024 |
| 2012-04-12 | 2012-04-10 | 3.788 | 46,770,088 | +27,083 | 4.42% | 177,180,282 |
| 2012-04-11 | 2012-04-05 | 3.799 | 46,743,005 | -181,457 | 4.42% | 177,595,454 |
| 2012-04-10 | 2012-04-03 | 3.855 | 46,924,462 | +9,930 | 4.44% | 180,883,787 |
| 2012-04-05 | 2012-04-02 | 3.766 | 46,914,532 | +29,792 | 4.44% | 176,688,141 |
| 2012-04-03 | 2012-03-30 | 3.822 | 46,884,740 | +136,319 | 4.44% | 179,172,644 |
| 2012-04-02 | 2012-03-29 | 3.722 | 46,748,421 | +34,305 | 4.42% | 173,991,215 |
| 2012-03-30 | 2012-03-28 | 3.578 | 46,714,116 | +26,180 | 4.42% | 167,136,673 |
| 2012-03-29 | 2012-03-27 | 3.855 | 46,687,936 | +340,346 | 4.42% | 179,972,030 |
| 2012-03-28 | 2012-03-26 | 3.777 | 46,347,590 | +1,838,950 | 4.39% | 175,066,332 |
| 2012-03-27 | 2012-03-23 | 3.711 | 44,508,640 | +16,250 | 4.21% | 165,162,036 |
| 2012-03-26 | 2012-03-22 | 3.822 | 44,492,390 | +12,639 | 4.21% | 170,030,145 |
| 2012-03-23 | 2012-03-21 | 3.744 | 44,479,751 | +77,638 | 4.21% | 166,532,938 |
| 2012-03-22 | 2012-03-20 | 3.966 | 44,402,113 | -177,846 | 4.20% | 176,079,080 |
| 2012-03-21 | 2012-03-19 | 4.010 | 44,579,959 | -27,083 | 4.22% | 178,759,582 |
| 2012-03-20 | 2012-03-16 | 4.087 | 44,607,042 | +126,388 | 4.22% | 182,326,958 |
| 2012-03-19 | 2012-03-15 | 4.098 | 44,480,654 | +252,777 | 4.21% | 182,303,071 |
| 2012-03-16 | 2012-03-14 | 4.132 | 44,227,877 | +381,873 | 4.19% | 182,736,802 |
| 2012-03-15 | 2012-03-13 | 4.209 | 43,846,004 | -1,807,353 | 4.15% | 184,558,780 |
| 2012-03-14 | 2012-03-12 | 4.265 | 45,653,357 | -47,847 | 4.32% | 194,694,886 |
| 2012-03-13 | 2012-03-09 | 4.320 | 45,701,204 | -36,111 | 4.33% | 197,430,091 |
| 2012-03-12 | 2012-03-08 | 4.143 | 45,737,315 | -108,333 | 4.33% | 189,479,995 |
| 2012-03-09 | 2012-03-07 | 3.877 | 45,845,648 | +180,555 | 4.34% | 177,740,851 |
| 2012-03-08 | 2012-03-06 | 3.910 | 45,665,093 | -26,180 | 4.32% | 178,558,343 |
| 2012-03-07 | 2012-03-05 | 4.054 | 45,691,273 | -272,638 | 4.32% | 185,240,284 |
| 2012-03-06 | 2012-03-02 | 4.110 | 45,963,911 | -132,708 | 4.35% | 188,891,311 |
| 2012-03-02 | 2012-02-29 | 4.143 | 46,096,619 | +130,902 | 4.36% | 190,968,515 |
| 2012-03-01 | 2012-02-28 | 4.087 | 45,965,717 | -622,913 | 4.35% | 187,880,411 |
| 2012-02-29 | 2012-02-27 | 4.054 | 46,588,630 | +451,386 | 4.41% | 188,878,324 |
| 2012-02-28 | 2012-02-24 | 4.098 | 46,137,244 | -455,900 | 4.38% | 189,092,572 |
| 2012-02-27 | 2012-02-23 | 3.844 | 46,593,144 | -1,230,481 | 4.42% | 179,090,516 |
| 2012-02-24 | 2012-02-22 | 3.888 | 47,823,625 | -537,150 | 4.54% | 185,939,091 |
| 2012-02-23 | 2012-02-21 | 3.611 | 48,360,775 | -359,304 | 4.59% | 174,635,265 |
| 2012-02-22 | 2012-02-20 | 3.644 | 48,720,079 | -209,444 | 4.62% | 177,551,758 |
| 2012-02-21 | 2012-02-17 | 3.655 | 48,929,523 | -722,219 | 4.64% | 178,857,031 |
| 2012-02-20 | 2012-02-16 | 3.600 | 49,651,742 | -578,678 | 4.71% | 178,747,076 |
| 2012-02-17 | 2012-02-15 | 3.689 | 50,230,420 | -11,736 | 4.76% | 185,281,534 |
| 2012-02-16 | 2012-02-14 | 3.611 | 50,242,156 | +64,097 | 4.76% | 181,429,107 |
| 2012-02-15 | 2012-02-13 | 3.711 | 50,178,059 | +42,431 | 4.76% | 186,200,036 |
| 2012-02-14 | 2012-02-10 | 3.666 | 50,135,628 | +76,735 | 4.75% | 183,821,180 |
| 2012-02-13 | 2012-02-09 | 3.833 | 50,058,893 | -24,374 | 4.75% | 191,857,348 |
| 2012-02-10 | 2012-02-08 | 3.788 | 50,083,267 | -603,053 | 4.75% | 189,731,680 |
| 2012-02-09 | 2012-02-07 | 3.589 | 50,686,320 | +205,832 | 4.81% | 181,910,123 |
| 2012-02-08 | 2012-02-06 | 3.600 | 50,480,488 | +327,707 | 4.79% | 181,730,575 |
| 2012-02-07 | 2012-02-03 | 3.545 | 50,152,781 | +26,180 | 4.76% | 177,773,120 |
| 2012-02-06 | 2012-02-02 | 3.567 | 50,126,601 | -9,027 | 4.75% | 178,790,823 |
| 2012-02-03 | 2012-02-01 | 3.467 | 50,135,628 | +53,263 | 4.75% | 173,824,862 |
| 2012-02-02 | 2012-01-31 | 3.500 | 50,082,365 | -48,749 | 4.75% | 175,304,477 |
| 2012-02-01 | 2012-01-30 | 3.434 | 50,131,114 | +9,027 | 4.75% | 172,143,308 |
| 2012-01-31 | 2012-01-27 | 3.545 | 50,122,087 | -2,708 | 4.75% | 177,664,321 |
| 2012-01-30 | 2012-01-26 | 3.589 | 50,124,795 | +76,736 | 4.75% | 179,894,844 |
| 2012-01-27 | 2012-01-20 | 3.545 | 50,048,059 | +81,249 | 4.75% | 177,401,919 |
| 2012-01-26 | 2012-01-19 | 3.500 | 49,966,810 | +903 | 4.74% | 174,899,997 |
| 2012-01-19 | 2012-01-17 | 3.489 | 49,965,907 | -162,499 | 4.74% | 174,343,365 |
| 2012-01-17 | 2012-01-13 | 3.511 | 50,128,406 | -176,041 | 4.75% | 176,020,906 |
| 2012-01-16 | 2012-01-12 | 3.511 | 50,304,447 | +51,458 | 4.77% | 176,639,057 |
| 2012-01-13 | 2012-01-11 | 3.412 | 50,252,989 | -114,652 | 4.77% | 171,448,508 |
| 2012-01-12 | 2012-01-10 | 3.268 | 50,367,641 | +27,083 | 4.78% | 164,586,694 |
| 2012-01-11 | 2012-01-09 | 3.223 | 50,340,558 | -236,527 | 4.77% | 162,267,711 |
| 2012-01-10 | 2012-01-06 | 3.146 | 50,577,085 | +43,333 | 4.80% | 159,108,445 |
| 2012-01-09 | 2012-01-05 | 3.212 | 50,533,752 | +3,612 | 4.79% | 162,330,691 |
| 2012-01-06 | 2012-01-04 | 3.212 | 50,530,140 | +51,458 | 4.79% | 162,319,088 |
| 2012-01-05 | 2012-01-03 | 3.268 | 50,478,682 | +180,554 | 4.79% | 164,949,544 |
| 2011-12-29 | 2011-12-23 | 3.246 | 50,298,128 | +81,250 | 4.77% | 163,245,244 |
| 2011-12-28 | 2011-12-22 | 3.179 | 50,216,878 | -184,166 | 4.76% | 159,644,037 |
| 2011-12-23 | 2011-12-21 | 3.201 | 50,401,044 | +10,833 | 4.78% | 161,346,100 |
| 2011-12-21 | 2011-12-19 | 3.090 | 50,390,211 | -21,666 | 4.78% | 155,729,710 |
| 2011-12-20 | 2011-12-16 | 3.179 | 50,411,877 | -97,500 | 4.78% | 160,263,957 |
| 2011-12-19 | 2011-12-15 | 3.201 | 50,509,377 | -902 | 4.79% | 161,692,900 |
| 2011-12-15 | 2011-12-13 | 3.246 | 50,510,279 | -364,721 | 4.79% | 163,933,792 |
| 2011-12-14 | 2011-12-12 | 3.246 | 50,875,000 | -189,583 | 4.83% | 165,117,513 |
| 2011-12-13 | 2011-12-09 | 3.246 | 51,064,583 | -221,179 | 4.84% | 165,732,815 |
| 2011-12-12 | 2011-12-08 | 3.323 | 51,285,762 | -206,735 | 4.87% | 170,427,300 |
| 2011-12-09 | 2011-12-07 | 3.334 | 51,492,497 | -339,443 | 4.88% | 171,684,680 |
| 2011-12-08 | 2011-12-06 | 3.323 | 51,831,940 | -142,638 | 4.92% | 172,242,299 |
| 2011-12-07 | 2011-12-05 | 3.434 | 51,974,578 | -436,943 | 4.93% | 178,473,509 |
| 2011-12-06 | 2011-12-02 | 3.456 | 52,411,521 | -17,153 | 4.97% | 181,135,032 |
| 2011-12-05 | 2011-12-01 | 3.534 | 52,428,674 | +10,834 | 4.97% | 185,259,570 |
| 2011-12-02 | 2011-11-30 | 3.334 | 52,417,840 | -150,764 | 4.97% | 174,769,930 |
| 2011-12-01 | 2011-11-29 | 3.390 | 52,568,604 | -251,712 | 4.99% | 178,184,108 |
| 2011-11-30 | 2011-11-28 | 3.312 | 52,820,316 | -273,540 | 5.01% | 174,941,675 |
| 2011-11-29 | 2011-11-25 | 3.290 | 53,093,856 | -354,790 | 5.04% | 174,671,405 |
| 2011-11-28 | 2011-11-24 | 3.511 | 53,448,646 | -142,639 | 5.07% | 187,679,599 |
| 2011-11-23 | 2011-11-21 | 3.600 | 53,591,285 | -275,346 | 5.08% | 192,929,495 |
| 2011-11-22 | 2011-11-18 | 3.733 | 53,866,631 | +90,278 | 5.11% | 201,080,896 |
| 2011-11-17 | 2011-11-15 | 3.844 | 53,776,353 | -154,374 | 5.10% | 206,700,685 |
| 2011-11-14 | 2011-11-10 | 3.689 | 53,930,727 | +16,249 | 5.12% | 198,930,605 |
| 2011-11-11 | 2011-11-09 | 3.954 | 53,914,478 | -50,555 | 5.11% | 213,203,690 |
| 2011-11-09 | 2011-11-07 | 3.788 | 53,965,033 | +1,806 | 5.12% | 204,437,070 |
| 2011-11-08 | 2011-11-04 | 3.877 | 53,963,227 | +142,638 | 5.12% | 209,212,222 |
| 2011-11-07 | 2011-11-03 | 3.833 | 53,820,589 | -105,625 | 5.11% | 206,274,546 |
| 2011-11-04 | 2011-11-02 | 3.888 | 53,926,214 | +319,582 | 5.12% | 209,666,064 |
| 2011-11-03 | 2011-11-01 | 3.722 | 53,606,632 | +84,581 | 5.09% | 199,516,536 |
| 2011-11-02 | 2011-10-31 | 3.855 | 53,522,051 | +38,819 | 5.08% | 206,316,085 |
| 2011-11-01 | 2011-10-28 | 3.943 | 53,483,232 | +55,972 | 5.07% | 210,905,904 |
| 2011-10-31 | 2011-10-27 | 3.877 | 53,427,260 | +6,600 | 5.07% | 207,134,310 |
| 2011-10-28 | 2011-10-26 | 3.722 | 53,420,660 | +306,943 | 5.07% | 198,824,373 |
| 2011-10-27 | 2011-10-25 | 3.755 | 53,113,717 | +489,303 | 5.04% | 199,446,991 |
| 2011-10-26 | 2011-10-24 | 3.689 | 52,624,414 | +358,401 | 4.99% | 194,112,097 |
| 2011-10-25 | 2011-10-21 | 3.500 | 52,266,013 | +23,472 | 4.96% | 182,947,951 |
| 2011-10-24 | 2011-10-20 | 3.423 | 52,242,541 | +513,679 | 4.96% | 178,814,967 |
| 2011-10-21 | 2011-10-19 | 3.522 | 51,728,862 | +4,514 | 4.91% | 182,213,748 |
| 2011-10-20 | 2011-10-18 | 3.522 | 51,724,348 | +139,929 | 4.91% | 182,197,847 |
| 2011-10-19 | 2011-10-17 | 3.822 | 51,584,419 | -393,609 | 4.89% | 197,132,729 |
| 2011-10-18 | 2011-10-14 | 3.567 | 51,978,028 | +30,694 | 4.93% | 185,394,466 |
| 2011-10-17 | 2011-10-13 | 3.744 | 51,947,334 | +12,639 | 4.93% | 194,491,694 |
| 2011-10-14 | 2011-10-12 | 3.534 | 51,934,695 | +495,623 | 4.93% | 183,514,069 |
| 2011-10-13 | 2011-10-11 | 3.467 | 51,439,072 | +85,764 | 4.88% | 178,344,023 |
| 2011-10-12 | 2011-10-10 | 3.401 | 51,353,308 | -883,550 | 4.87% | 174,633,636 |
| 2011-10-11 | 2011-10-07 | 3.434 | 52,236,858 | -346,665 | 4.96% | 179,374,142 |
| 2011-10-10 | 2011-10-06 | 3.312 | 52,583,523 | -329,512 | 4.99% | 174,157,413 |
| 2011-10-07 | 2011-10-04 | 3.035 | 52,913,035 | +78,541 | 5.02% | 160,595,855 |
| 2011-10-06 | 2011-10-03 | 3.157 | 52,834,494 | -960,551 | 5.01% | 166,795,185 |
| 2011-10-04 | 2011-09-30 | 3.301 | 53,795,045 | +575,067 | 5.10% | 177,574,105 |
| 2011-10-03 | 2011-09-28 | 3.312 | 53,219,978 | -968,676 | 5.05% | 176,265,361 |
| 2011-09-30 | 2011-09-27 | 3.334 | 54,188,654 | -1,020,135 | 5.14% | 180,674,123 |
| 2011-09-28 | 2011-09-26 | 3.157 | 55,208,789 | +625,622 | 5.24% | 174,290,685 |
| 2011-09-27 | 2011-09-23 | 3.234 | 54,583,167 | -420,692 | 5.18% | 176,547,949 |
| 2011-09-26 | 2011-09-22 | 3.279 | 55,003,859 | -1,023,741 | 5.22% | 180,345,773 |
| 2011-09-23 | 2011-09-21 | 3.456 | 56,027,600 | +455,896 | 5.32% | 193,632,258 |
| 2011-09-22 | 2011-09-20 | 3.711 | 55,571,704 | -984,019 | 5.27% | 206,214,698 |
| 2011-09-21 | 2011-09-19 | 3.855 | 56,555,723 | +1,021,546 | 5.37% | 218,010,243 |
| 2011-09-20 | 2011-09-16 | 4.087 | 55,534,177 | -354,790 | 5.40% | 226,990,563 |
| 2011-09-19 | 2011-09-15 | 3.977 | 55,888,967 | -135,416 | 5.43% | 222,249,927 |
| 2011-09-16 | 2011-09-14 | 4.121 | 56,024,383 | +430,623 | 5.45% | 230,855,974 |
| 2011-09-15 | 2011-09-12 | 4.187 | 55,593,760 | +60,486 | 5.40% | 232,776,398 |
| 2011-09-14 | 2011-09-09 | 4.375 | 55,533,274 | +707,774 | 5.40% | 242,980,527 |
| 2011-09-12 | 2011-09-08 | 4.453 | 54,825,500 | +242,248 | 5.33% | 244,134,834 |
| 2011-09-09 | 2011-09-07 | 4.331 | 54,583,252 | -469,747 | 5.31% | 236,405,328 |
| 2011-09-08 | 2011-09-06 | 4.298 | 55,052,999 | +405,977 | 5.35% | 236,610,386 |
| 2011-09-07 | 2011-09-05 | 4.342 | 54,647,022 | +307,214 | 5.31% | 237,286,845 |
| 2011-09-06 | 2011-09-02 | 4.586 | 54,339,808 | -75,476 | 5.28% | 249,195,122 |
| 2011-09-05 | 2011-09-01 | 4.542 | 54,415,284 | -6,319 | 5.29% | 247,130,218 |
| 2011-09-02 | 2011-08-31 | 4.486 | 54,421,603 | +28,888 | 5.29% | 244,144,783 |
| 2011-09-01 | 2011-08-30 | 4.442 | 54,392,715 | -423,112 | 5.29% | 241,605,160 |
| 2011-08-31 | 2011-08-29 | 4.209 | 54,815,827 | -408,342 | 5.33% | 230,733,505 |
| 2011-08-30 | 2011-08-26 | 4.209 | 55,224,169 | -121,875 | 5.37% | 232,452,318 |
| 2011-08-29 | 2011-08-25 | 4.220 | 55,346,044 | -183,619 | 5.38% | 233,578,387 |
| 2011-08-26 | 2011-08-24 | 4.187 | 55,529,663 | +2,411,607 | 5.40% | 232,508,018 |
| 2011-08-25 | 2011-08-23 | 4.276 | 53,118,056 | +455,901 | 5.17% | 227,117,486 |
| 2011-08-24 | 2011-08-22 | 4.198 | 52,662,155 | +520,900 | 5.12% | 221,084,824 |
| 2011-08-23 | 2011-08-19 | 4.342 | 52,141,255 | -886,524 | 5.07% | 226,406,371 |
| 2011-08-22 | 2011-08-18 | 4.475 | 53,027,779 | +1,174,509 | 5.16% | 237,304,459 |
| 2011-08-19 | 2011-08-17 | 4.608 | 51,853,270 | +621,108 | 5.04% | 238,940,944 |
| 2011-08-18 | 2011-08-16 | 4.686 | 51,232,162 | +356,596 | 4.98% | 240,051,347 |
| 2011-08-17 | 2011-08-15 | 4.841 | 50,875,566 | -130,902 | 4.95% | 246,270,157 |
| 2011-08-16 | 2011-08-12 | 4.508 | 51,006,468 | +2,842,834 | 4.96% | 229,953,888 |
| 2011-08-15 | 2011-08-11 | 4.431 | 48,163,634 | -278,957 | 4.68% | 213,402,909 |
| 2011-08-12 | 2011-08-10 | 4.608 | 48,442,591 | -625,264 | 4.71% | 223,224,465 |
| 2011-08-11 | 2011-08-09 | 4.486 | 49,067,855 | -180,554 | 4.77% | 220,126,938 |
| 2011-08-10 | 2011-08-08 | 4.774 | 49,248,409 | +1,165,479 | 4.79% | 235,120,540 |
| 2011-08-09 | 2011-08-05 | 4.985 | 48,082,930 | +2,710,126 | 4.68% | 239,675,992 |
| 2011-08-08 | 2011-08-04 | 5.306 | 45,372,804 | -11,736 | 4.41% | 240,742,202 |
| 2011-08-05 | 2011-08-03 | 5.151 | 45,384,540 | +1,769,256 | 4.41% | 233,766,345 |
| 2011-08-04 | 2011-08-02 | 5.273 | 43,615,284 | -92,083 | 4.24% | 229,967,653 |
| 2011-08-03 | 2011-08-01 | 5.649 | 43,707,367 | -853,121 | 4.25% | 246,914,115 |
| 2011-08-02 | 2011-07-29 | 5.671 | 44,560,488 | +22,569 | 4.33% | 252,720,804 |
| 2011-08-01 | 2011-07-28 | 5.793 | 44,537,919 | +89,375 | 4.33% | 258,019,605 |
| 2011-07-29 | 2011-07-27 | 5.694 | 44,448,544 | +158,888 | 4.32% | 253,070,635 |
| 2011-07-28 | 2011-07-26 | 5.749 | 44,289,656 | -145,969 | 4.31% | 254,618,972 |
| 2011-07-27 | 2011-07-25 | 5.793 | 44,435,625 | -162,500 | 4.32% | 257,426,989 |
| 2011-07-26 | 2011-07-22 | 5.915 | 44,598,125 | +918,121 | 4.34% | 263,802,528 |
| 2011-07-25 | 2011-07-21 | 5.882 | 43,680,004 | +186,595 | 4.25% | 256,920,221 |
| 2011-07-22 | 2011-07-20 | 5.793 | 43,493,409 | +209,443 | 4.23% | 251,968,490 |
| 2011-07-21 | 2011-07-19 | 5.815 | 43,283,966 | +212,152 | 4.21% | 251,714,044 |
| 2011-07-20 | 2011-07-18 | 5.815 | 43,071,814 | -642,775 | 4.19% | 250,480,293 |
| 2011-07-19 | 2011-07-15 | 5.738 | 43,714,589 | +129,774 | 4.25% | 250,828,716 |
| 2011-07-18 | 2011-07-14 | 5.782 | 43,584,815 | +1,104,995 | 4.24% | 252,015,241 |
| 2011-07-15 | 2011-07-13 | 5.937 | 42,479,820 | +784,900 | 4.13% | 252,213,630 |
| 2011-07-14 | 2011-07-12 | 5.627 | 41,694,920 | -313,262 | 4.06% | 234,621,579 |
| 2011-07-13 | 2011-07-11 | 5.860 | 42,008,182 | -3,880,122 | 4.09% | 246,156,130 |
| 2011-07-12 | 2011-07-08 | 5.771 | 45,888,304 | +1,148,328 | 4.47% | 264,826,125 |
| 2011-07-11 | 2011-07-07 | 6.037 | 44,739,976 | +1,308,120 | 4.35% | 270,093,010 |
| 2011-07-08 | 2011-07-06 | 5.538 | 43,431,856 | -526,318 | 4.23% | 240,546,747 |
| 2011-07-07 | 2011-07-05 | 4.907 | 43,958,174 | +49,653 | 4.28% | 215,707,113 |
| 2011-07-06 | 2011-07-04 | 4.929 | 43,908,521 | -315,068 | 4.27% | 216,436,208 |
| 2011-07-05 | 2011-06-30 | 4.896 | 44,223,589 | +37,916 | 4.31% | 216,519,667 |
| 2011-07-04 | 2011-06-29 | 4.663 | 44,185,673 | +50,556 | 4.30% | 206,055,716 |
| 2011-06-30 | 2011-06-28 | 4.630 | 44,135,117 | +96,597 | 4.30% | 204,353,302 |
| 2011-06-29 | 2011-06-27 | 4.686 | 44,038,520 | -858,538 | 4.29% | 206,345,109 |
| 2011-06-28 | 2011-06-24 | 4.863 | 44,897,058 | +99,305 | 4.37% | 218,325,016 |
| 2011-06-27 | 2011-06-23 | 4.553 | 44,797,753 | +62,291 | 4.36% | 203,947,858 |
| 2011-06-24 | 2011-06-22 | 4.530 | 44,735,462 | +15,347 | 4.36% | 202,673,203 |
| 2011-06-23 | 2011-06-21 | 4.608 | 44,720,115 | +13,542 | 4.35% | 206,071,218 |
| 2011-06-22 | 2011-06-20 | 4.542 | 44,706,573 | +82,152 | 4.35% | 203,037,535 |
| 2011-06-21 | 2011-06-17 | 4.597 | 44,624,421 | +209,444 | 4.35% | 205,135,955 |
| 2011-06-20 | 2011-06-16 | 4.564 | 44,414,977 | +10,833 | 4.33% | 202,697,202 |
| 2011-06-17 | 2011-06-15 | 4.652 | 44,404,144 | +27,083 | 4.32% | 206,582,671 |
| 2011-06-16 | 2011-06-14 | 4.686 | 44,377,061 | -244,651 | 4.32% | 207,931,363 |
| 2011-06-15 | 2011-06-13 | 4.608 | 44,621,712 | +115,555 | 4.35% | 205,617,775 |
| 2011-06-14 | 2011-06-10 | 4.674 | 44,506,157 | -372,846 | 4.33% | 208,043,256 |
| 2011-06-13 | 2011-06-09 | 4.763 | 44,879,003 | +1,217,842 | 4.37% | 213,763,106 |
| 2011-06-10 | 2011-06-08 | 4.719 | 43,661,161 | +37,917 | 4.25% | 206,027,871 |
| 2011-06-09 | 2011-06-07 | 4.763 | 43,623,244 | +837,774 | 4.25% | 207,781,803 |
| 2011-06-08 | 2011-06-03 | 4.974 | 42,785,470 | -604,633 | 4.17% | 212,796,139 |
| 2011-06-07 | 2011-06-02 | 4.907 | 43,390,103 | -863,955 | 4.23% | 212,919,532 |
| 2011-06-03 | 2011-06-01 | 4.741 | 44,254,058 | -244,651 | 4.31% | 209,806,030 |
| 2011-06-02 | 2011-05-31 | 4.663 | 44,498,709 | -263,610 | 4.33% | 207,515,530 |
| 2011-06-01 | 2011-05-30 | 4.431 | 44,762,319 | +708,680 | 4.36% | 198,332,399 |
| 2011-05-31 | 2011-05-27 | 4.442 | 44,053,639 | -128,584 | 4.29% | 195,680,368 |
| 2011-05-30 | 2011-05-26 | 4.663 | 44,182,223 | +170,622 | 4.30% | 206,039,627 |
| 2011-05-27 | 2011-05-25 | 4.697 | 44,011,601 | +155,277 | 4.29% | 206,706,493 |
| 2011-05-26 | 2011-05-24 | 4.785 | 43,856,324 | -365,624 | 4.27% | 209,863,576 |
| 2011-05-25 | 2011-05-23 | 4.763 | 44,221,948 | -209,443 | 4.31% | 210,633,489 |
| 2011-05-24 | 2011-05-20 | 4.763 | 44,431,391 | +48,659 | 4.33% | 211,631,086 |
| 2011-05-23 | 2011-05-19 | 5.018 | 44,382,732 | -8,125 | 4.32% | 222,706,724 |
| 2011-05-20 | 2011-05-18 | 4.974 | 44,390,857 | +250,971 | 4.32% | 220,780,629 |
| 2011-05-19 | 2011-05-17 | 5.173 | 44,139,886 | +369,235 | 4.30% | 228,333,263 |
| 2011-05-18 | 2011-05-16 | 6.383 | 43,770,651 | -31,507 | 4.26% | 279,390,478 |
| 2011-05-17 | 2011-05-13 | 6.431 | 43,802,158 | +2,995,793 | 4.27% | 281,689,837 |
| 2011-05-16 | 2011-05-12 | 6.287 | 40,806,365 | +6,290 | 4.30% | 256,559,794 |
| 2011-05-13 | 2011-05-11 | 6.335 | 40,800,075 | -8,500 | 4.30% | 258,474,688 |
| 2011-05-12 | 2011-05-09 | 6.191 | 40,808,575 | +419,182 | 4.30% | 252,663,995 |
| 2011-05-11 | 2011-05-06 | 6.108 | 40,389,393 | +11,690 | 4.25% | 246,682,811 |
| 2011-05-09 | 2011-05-05 | 6.120 | 40,377,703 | -231,302 | 4.25% | 247,094,964 |
| 2011-05-06 | 2011-05-04 | 6.263 | 40,609,005 | +1,427,531 | 4.28% | 254,346,299 |
| 2011-05-05 | 2011-05-03 | 6.263 | 39,181,474 | -835 | 4.13% | 245,405,247 |
| 2011-05-04 | 2011-04-29 | 6.060 | 39,182,309 | +18,371 | 4.13% | 237,433,463 |
| 2011-05-03 | 2011-04-28 | 6.120 | 39,163,938 | -125,254 | 4.13% | 239,667,221 |
| 2011-04-29 | 2011-04-27 | 6.144 | 39,289,192 | -618,000 | 4.14% | 241,374,756 |
| 2011-04-28 | 2011-04-26 | 6.096 | 39,907,192 | -106,883 | 4.21% | 243,259,796 |
| 2011-04-27 | 2011-04-21 | 6.144 | 40,014,075 | +161,159 | 4.22% | 245,828,105 |
| 2011-04-26 | 2011-04-20 | 6.048 | 39,852,916 | -25,886 | 4.20% | 241,019,881 |
| 2011-04-21 | 2011-04-19 | 5.952 | 39,878,802 | +744,006 | 4.21% | 237,355,816 |
| 2011-04-20 | 2011-04-18 | 5.736 | 39,134,796 | -81,832 | 4.13% | 224,491,537 |
| 2011-04-19 | 2011-04-15 | 5.688 | 39,216,628 | +119,408 | 4.15% | 223,082,367 |
| 2011-04-18 | 2011-04-14 | 5.605 | 39,097,220 | +89,348 | 4.14% | 219,125,599 |
| 2011-04-15 | 2011-04-13 | 5.605 | 39,007,872 | +136,944 | 4.13% | 218,624,836 |
| 2011-04-14 | 2011-04-12 | 5.533 | 38,870,928 | +21,710 | 4.11% | 215,064,273 |
| 2011-04-12 | 2011-04-08 | 5.557 | 38,849,218 | -15,030 | 4.11% | 215,874,650 |
| 2011-04-11 | 2011-04-07 | 5.497 | 38,864,248 | +20,040 | 4.11% | 213,631,033 |
| 2011-04-08 | 2011-04-06 | 5.437 | 38,844,208 | -22,545 | 4.11% | 211,194,940 |
| 2011-04-07 | 2011-04-04 | 5.425 | 38,866,753 | -2,199,452 | 4.11% | 210,852,060 |
| 2011-04-06 | 2011-04-01 | 5.593 | 41,066,205 | -207,921 | 4.35% | 229,669,242 |
| 2011-04-04 | 2011-03-31 | 5.593 | 41,274,126 | +139,449 | 4.37% | 230,832,073 |
| 2011-04-01 | 2011-03-30 | 5.653 | 41,134,677 | +1,446,261 | 4.35% | 232,515,268 |
| 2011-03-31 | 2011-03-29 | 5.425 | 39,688,416 | +1,961,052 | 4.20% | 215,309,580 |
| 2011-03-30 | 2011-03-28 | 5.353 | 37,727,364 | +172,015 | 3.99% | 201,960,004 |
| 2011-03-29 | 2011-03-25 | 5.365 | 37,555,349 | -42,586 | 3.98% | 201,488,935 |
| 2011-03-28 | 2011-03-24 | 5.341 | 37,597,935 | -6,313,612 | 3.98% | 200,816,890 |
| 2011-03-25 | 2011-03-23 | 4.934 | 43,911,547 | -616,247 | 4.66% | 216,659,302 |
| 2011-03-24 | 2011-03-22 | 4.982 | 44,527,794 | -1,435,405 | 4.74% | 221,832,869 |
| 2011-03-23 | 2011-03-21 | 5.042 | 45,963,199 | +600,068 | 4.89% | 231,736,119 |
| 2011-03-22 | 2011-03-18 | 4.814 | 45,363,131 | +795,610 | 4.83% | 218,388,850 |
| 2011-03-21 | 2011-03-17 | 4.766 | 44,567,521 | +48,431 | 4.74% | 212,423,684 |
| 2011-03-18 | 2011-03-16 | 4.994 | 44,519,090 | +1,083,267 | 4.74% | 222,322,654 |
| 2011-03-17 | 2011-03-15 | 5.018 | 43,435,823 | -26,721 | 4.62% | 217,953,307 |
| 2011-03-16 | 2011-03-14 | 5.054 | 43,462,544 | +39,042 | 4.62% | 219,648,873 |
| 2011-03-15 | 2011-03-11 | 5.042 | 43,423,502 | +518,010 | 4.62% | 218,931,537 |
| 2011-03-14 | 2011-03-10 | 5.221 | 42,905,492 | +15,030 | 4.56% | 224,027,205 |
| 2011-03-11 | 2011-03-09 | 5.209 | 42,890,462 | +19,206 | 4.56% | 223,435,084 |
| 2011-03-10 | 2011-03-08 | 5.126 | 42,871,256 | +75,987 | 4.56% | 219,741,134 |
| 2011-03-09 | 2011-03-07 | 5.185 | 42,795,269 | +20,875 | 4.55% | 221,914,174 |
| 2011-03-08 | 2011-03-04 | 5.197 | 42,774,394 | +188,716 | 4.55% | 222,318,181 |
| 2011-03-07 | 2011-03-03 | 5.114 | 42,585,678 | +331,504 | 4.53% | 217,767,380 |
| 2011-03-04 | 2011-03-02 | 4.982 | 42,254,174 | -33,401 | 4.50% | 210,505,929 |
| 2011-03-03 | 2011-03-01 | 5.042 | 42,287,575 | -18,788 | 4.50% | 213,204,449 |
| 2011-03-02 | 2011-02-28 | 5.018 | 42,306,363 | +31,731 | 4.50% | 212,285,876 |
| 2011-03-01 | 2011-02-25 | 4.946 | 42,274,632 | -250,507 | 4.50% | 209,089,042 |
| 2011-02-28 | 2011-02-24 | 4.694 | 42,525,139 | -258,785 | 4.52% | 199,633,396 |
| 2011-02-25 | 2011-02-23 | 4.994 | 42,783,924 | +86,008 | 4.56% | 213,657,457 |
| 2011-02-24 | 2011-02-22 | 4.958 | 42,697,916 | +65,966 | 4.55% | 211,693,930 |
| 2011-02-23 | 2011-02-21 | 5.102 | 42,631,950 | +20,041 | 4.54% | 217,493,450 |
| 2011-02-22 | 2011-02-18 | 5.162 | 42,611,909 | -316,474 | 4.54% | 219,942,748 |
| 2011-02-21 | 2011-02-17 | 5.126 | 42,928,383 | +101,038 | 4.57% | 220,033,945 |
| 2011-02-18 | 2011-02-16 | 5.150 | 42,827,345 | +10,020 | 4.56% | 220,541,840 |
| 2011-02-17 | 2011-02-15 | 5.185 | 42,817,325 | -109,460 | 4.56% | 222,028,545 |
| 2011-02-15 | 2011-02-11 | 5.221 | 42,926,785 | +104,377 | 4.57% | 224,138,385 |
| 2011-02-14 | 2011-02-10 | 5.233 | 42,822,408 | -49,266 | 4.56% | 224,106,219 |
| 2011-02-11 | 2011-02-09 | 5.090 | 42,871,674 | +90,183 | 4.57% | 218,203,020 |
| 2011-02-09 | 2011-02-07 | 5.245 | 42,781,491 | -257,188 | 4.56% | 224,404,423 |
| 2011-02-08 | 2011-02-02 | 5.317 | 43,038,679 | +155,741 | 4.59% | 228,845,980 |
| 2011-02-07 | 2011-01-31 | 5.114 | 42,882,938 | +30,061 | 4.57% | 219,287,458 |
| 2011-02-01 | 2011-01-28 | 5.233 | 42,852,877 | +92,688 | 4.57% | 224,265,675 |
| 2011-01-31 | 2011-01-27 | 5.245 | 42,760,189 | +66,802 | 4.56% | 224,292,686 |
| 2011-01-28 | 2011-01-26 | 5.425 | 42,693,387 | +95,192 | 4.56% | 231,611,542 |
| 2011-01-27 | 2011-01-25 | 5.545 | 42,598,195 | -480,546 | 4.55% | 236,196,563 |
| 2011-01-26 | 2011-01-24 | 5.593 | 43,078,741 | +91,925 | 4.60% | 240,924,668 |
| 2011-01-25 | 2011-01-21 | 5.808 | 42,986,816 | +5,612,664 | 4.59% | 249,676,923 |
| 2011-01-24 | 2011-01-20 | 5.449 | 37,374,152 | +163,664 | 3.99% | 203,649,867 |
| 2011-01-21 | 2011-01-19 | 5.509 | 37,210,488 | +3,626,443 | 3.97% | 204,986,180 |
| 2011-01-20 | 2011-01-18 | 5.185 | 33,584,045 | +282,238 | 3.59% | 174,149,521 |
| 2011-01-19 | 2011-01-17 | 5.209 | 33,301,807 | -394,966 | 3.56% | 173,483,607 |
| 2011-01-18 | 2011-01-14 | 5.174 | 33,696,773 | +18,370 | 3.60% | 174,330,528 |
| 2011-01-17 | 2011-01-13 | 5.377 | 33,678,403 | -52,606 | 3.60% | 181,091,980 |
| 2011-01-14 | 2011-01-12 | 4.826 | 33,731,009 | +16,283 | 3.60% | 162,793,014 |
| 2011-01-13 | 2011-01-11 | 4.742 | 33,714,726 | -192,056 | 3.60% | 159,888,124 |
| 2011-01-12 | 2011-01-10 | 4.730 | 33,906,782 | -10,020 | 3.62% | 160,392,869 |
| 2011-01-11 | 2011-01-07 | 4.778 | 33,916,802 | -5,845 | 3.62% | 162,064,979 |
| 2011-01-10 | 2011-01-06 | 4.874 | 33,922,647 | -17,535 | 3.62% | 165,342,891 |
| 2011-01-07 | 2011-01-05 | 4.766 | 33,940,182 | -122,749 | 3.62% | 161,770,238 |
| 2011-01-06 | 2011-01-04 | 4.790 | 34,062,931 | -4,175 | 3.64% | 163,171,157 |
| 2011-01-05 | 2011-01-03 | 4.706 | 34,067,106 | -261,362 | 3.64% | 160,335,311 |
| 2011-01-04 | 2010-12-31 | 4.635 | 34,328,468 | -732,316 | 3.67% | 159,098,752 |
| 2011-01-03 | 2010-12-29 | 4.659 | 35,060,784 | +311,527 | 3.74% | 163,332,500 |
| 2010-12-30 | 2010-12-28 | 4.587 | 34,749,257 | +2,505 | 3.71% | 159,384,353 |
| 2010-12-29 | 2010-12-24 | 4.706 | 34,746,752 | +20,041 | 3.71% | 163,534,034 |
| 2010-12-28 | 2010-12-22 | 4.742 | 34,726,711 | +221,626 | 3.71% | 164,687,344 |
| 2010-12-23 | 2010-12-21 | 4.754 | 34,505,085 | +33,401 | 3.69% | 164,049,531 |
| 2010-12-22 | 2010-12-20 | 4.766 | 34,471,684 | -8,350 | 3.68% | 164,303,554 |
| 2010-12-17 | 2010-12-15 | 4.826 | 34,480,034 | -16,292 | 3.68% | 166,407,968 |
| 2010-12-16 | 2010-12-14 | 4.886 | 34,496,326 | +11,690 | 3.69% | 168,552,187 |
| 2010-12-14 | 2010-12-10 | 4.826 | 34,484,636 | -1,603,245 | 3.68% | 166,430,178 |
| 2010-12-13 | 2010-12-09 | 4.838 | 36,087,881 | +89,348 | 3.86% | 174,599,957 |
| 2010-12-10 | 2010-12-08 | 4.910 | 35,998,533 | +36,741 | 3.85% | 176,754,323 |
| 2010-12-09 | 2010-12-07 | 4.958 | 35,961,792 | +327,329 | 3.84% | 178,296,596 |
| 2010-12-08 | 2010-12-06 | 5.066 | 35,634,463 | +124,418 | 3.81% | 180,514,450 |
| 2010-12-07 | 2010-12-03 | 4.922 | 35,510,045 | +175,355 | 3.79% | 174,781,085 |
| 2010-12-06 | 2010-12-02 | 5.066 | 35,334,690 | -128,593 | 3.77% | 178,995,882 |
| 2010-12-03 | 2010-12-01 | 5.090 | 35,463,283 | +225,048 | 3.79% | 180,496,695 |
| 2010-12-02 | 2010-11-30 | 5.102 | 35,238,235 | -262,198 | 3.76% | 179,773,276 |
| 2010-12-01 | 2010-11-29 | 4.874 | 35,500,433 | +147,799 | 3.79% | 173,033,202 |
| 2010-11-30 | 2010-11-26 | 4.946 | 35,352,634 | -238,908 | 3.78% | 174,853,051 |
| 2010-11-29 | 2010-11-25 | 4.826 | 35,591,542 | +108,553 | 3.81% | 171,772,342 |
| 2010-11-26 | 2010-11-24 | 4.766 | 35,482,989 | +597,042 | 3.79% | 169,123,771 |
| 2010-11-25 | 2010-11-23 | 4.826 | 34,885,947 | -144,626 | 3.73% | 168,366,990 |
| 2010-11-24 | 2010-11-22 | 4.970 | 35,030,573 | -287,249 | 3.75% | 174,099,179 |
| 2010-11-23 | 2010-11-19 | 4.970 | 35,317,822 | +228,797 | 3.78% | 175,526,784 |
| 2010-11-22 | 2010-11-18 | 4.994 | 35,089,025 | +166,170 | 3.75% | 175,230,113 |
| 2010-11-19 | 2010-11-17 | 4.982 | 34,922,855 | -36,741 | 3.73% | 173,982,055 |
| 2010-11-18 | 2010-11-16 | 5.090 | 34,959,596 | +26,720 | 3.74% | 177,933,090 |
| 2010-11-17 | 2010-11-15 | 5.209 | 34,932,876 | +172,015 | 3.74% | 181,980,555 |
| 2010-11-16 | 2010-11-12 | 5.150 | 34,760,861 | +4,175 | 3.72% | 179,003,023 |
| 2010-11-15 | 2010-11-11 | 5.413 | 34,756,686 | +12,526 | 3.72% | 188,138,718 |
| 2010-11-12 | 2010-11-10 | 5.317 | 34,744,160 | -31,731 | 3.72% | 184,742,226 |
| 2010-11-11 | 2010-11-09 | 5.485 | 34,775,891 | -224,713 | 3.72% | 190,741,472 |
| 2010-11-10 | 2010-11-08 | 5.461 | 35,000,604 | +633,783 | 3.74% | 191,135,681 |
| 2010-11-09 | 2010-11-05 | 5.293 | 34,366,821 | -404,986 | 3.67% | 181,912,698 |
| 2010-11-08 | 2010-11-04 | 5.533 | 34,771,807 | -202,911 | 3.72% | 192,384,740 |
| 2010-11-05 | 2010-11-03 | 4.694 | 34,974,718 | -28,391 | 3.74% | 164,188,099 |
| 2010-11-04 | 2010-11-02 | 4.730 | 35,003,109 | -270,547 | 3.74% | 165,578,941 |
| 2010-11-03 | 2010-11-01 | 4.718 | 35,273,656 | +80,997 | 3.77% | 166,436,312 |
| 2010-11-02 | 2010-10-29 | 4.694 | 35,192,659 | +75,152 | 3.76% | 165,211,218 |
| 2010-11-01 | 2010-10-28 | 4.671 | 35,117,507 | +15,031 | 3.76% | 164,017,304 |
| 2010-10-29 | 2010-10-27 | 4.671 | 35,102,476 | +20,875 | 3.75% | 163,947,102 |
| 2010-10-28 | 2010-10-26 | 4.778 | 35,081,601 | +3,340 | 3.75% | 167,630,749 |
| 2010-10-27 | 2010-10-25 | 4.850 | 35,078,261 | +3,340 | 3.75% | 170,135,313 |
| 2010-10-26 | 2010-10-22 | 4.766 | 35,074,921 | +18,371 | 3.75% | 167,178,783 |
| 2010-10-25 | 2010-10-21 | 4.886 | 35,056,550 | -11,691 | 3.75% | 171,289,492 |
| 2010-10-22 | 2010-10-20 | 4.766 | 35,068,241 | -206,250 | 3.75% | 167,146,944 |
| 2010-10-21 | 2010-10-19 | 4.862 | 35,274,491 | -9,186 | 3.78% | 171,509,498 |
| 2010-10-20 | 2010-10-18 | 4.862 | 35,283,677 | -50,101 | 3.78% | 171,554,161 |
| 2010-10-19 | 2010-10-15 | 4.910 | 35,333,778 | +6,680 | 3.80% | 173,490,348 |
| 2010-10-18 | 2010-10-14 | 4.922 | 35,327,098 | +76,822 | 3.79% | 173,880,616 |
| 2010-10-15 | 2010-10-13 | 4.958 | 35,250,276 | +316,474 | 3.79% | 174,768,939 |
| 2010-10-14 | 2010-10-12 | 4.862 | 34,933,802 | +207,921 | 3.75% | 169,853,020 |
| 2010-10-13 | 2010-10-11 | 4.970 | 34,725,881 | +399,141 | 3.73% | 172,584,884 |
| 2010-10-12 | 2010-10-08 | 5.006 | 34,326,740 | +242,157 | 3.69% | 171,834,446 |
| 2010-10-11 | 2010-10-07 | 5.042 | 34,084,583 | -94,358 | 3.66% | 171,846,807 |
| 2010-10-08 | 2010-10-06 | 5.114 | 34,178,941 | +801,623 | 3.67% | 174,778,442 |
| 2010-10-07 | 2010-10-05 | 5.042 | 33,377,318 | +60,121 | 3.59% | 168,280,936 |
| 2010-10-06 | 2010-10-04 | 5.054 | 33,317,197 | -84,337 | 3.58% | 168,376,816 |
| 2010-10-05 | 2010-09-30 | 4.934 | 33,401,534 | +207,921 | 3.59% | 164,802,963 |
| 2010-10-04 | 2010-09-29 | 4.958 | 33,193,613 | -229,632 | 3.57% | 164,572,116 |
| 2010-09-30 | 2010-09-28 | 4.826 | 33,423,245 | -45,926 | 3.59% | 161,307,680 |
| 2010-09-29 | 2010-09-27 | 4.766 | 33,469,171 | -4,175 | 3.60% | 159,525,242 |
| 2010-09-28 | 2010-09-24 | 4.694 | 33,473,346 | -286,413 | 3.60% | 157,139,939 |
| 2010-09-24 | 2010-09-21 | 4.754 | 33,759,759 | -90,182 | 3.63% | 160,505,985 |
| 2010-09-22 | 2010-09-20 | 4.718 | 33,849,941 | +15,865 | 3.64% | 159,718,611 |
| 2010-09-21 | 2010-09-17 | 4.730 | 33,834,076 | +23,381 | 3.63% | 160,048,940 |
| 2010-09-20 | 2010-09-16 | 4.575 | 33,810,695 | +5,010 | 3.63% | 154,674,545 |
| 2010-09-17 | 2010-09-15 | 4.575 | 33,805,685 | +699,749 | 3.63% | 154,651,625 |
| 2010-09-16 | 2010-09-14 | 4.706 | 33,105,936 | +11,691 | 3.56% | 155,811,607 |
| 2010-09-15 | 2010-09-13 | 4.683 | 33,094,245 | -18,371 | 3.56% | 154,963,930 |
| 2010-09-14 | 2010-09-10 | 4.635 | 33,112,616 | -1,653,346 | 3.56% | 153,463,763 |
| 2010-09-13 | 2010-09-09 | 4.742 | 34,765,962 | +461,183 | 3.73% | 164,873,487 |
| 2010-09-10 | 2010-09-08 | 4.671 | 34,304,779 | -8,350 | 3.69% | 160,221,435 |
| 2010-09-09 | 2010-09-07 | 4.730 | 34,313,129 | +324,824 | 3.69% | 162,315,055 |
| 2010-09-08 | 2010-09-06 | 4.778 | 33,988,305 | +21,711 | 3.65% | 162,406,643 |
| 2010-09-07 | 2010-09-03 | 4.635 | 33,966,594 | -167,005 | 3.65% | 157,421,610 |
| 2010-09-06 | 2010-09-02 | 4.527 | 34,133,599 | +75,987 | 3.67% | 154,516,644 |
| 2010-09-03 | 2010-09-01 | 4.491 | 34,057,612 | -202,075 | 3.66% | 152,949,072 |
| 2010-09-01 | 2010-08-30 | 4.479 | 34,259,687 | +234,641 | 3.68% | 153,446,285 |
| 2010-08-31 | 2010-08-27 | 4.551 | 34,025,046 | +258,022 | 3.66% | 154,840,193 |
| 2010-08-30 | 2010-08-26 | 4.766 | 33,767,024 | +155,315 | 3.63% | 160,944,909 |
| 2010-08-27 | 2010-08-25 | 4.838 | 33,611,709 | +30,061 | 3.61% | 162,619,771 |
| 2010-08-26 | 2010-08-24 | 4.922 | 33,581,648 | +99,367 | 3.61% | 165,289,480 |
| 2010-08-25 | 2010-08-23 | 4.982 | 33,482,281 | -875,104 | 3.60% | 166,805,264 |
| 2010-08-24 | 2010-08-20 | 5.030 | 34,357,385 | -11,690 | 3.69% | 172,810,759 |
| 2010-08-23 | 2010-08-19 | 5.066 | 34,369,075 | -826,674 | 3.70% | 174,104,340 |
| 2010-08-20 | 2010-08-18 | 5.078 | 35,195,749 | +427,532 | 3.78% | 178,713,539 |
| 2010-08-19 | 2010-08-17 | 4.958 | 34,768,217 | -255,517 | 3.74% | 172,378,916 |
| 2010-08-18 | 2010-08-16 | 4.970 | 35,023,734 | +12,526 | 3.77% | 174,065,190 |
| 2010-08-17 | 2010-08-13 | 4.982 | 35,011,208 | -133,604 | 3.76% | 174,422,221 |
| 2010-08-16 | 2010-08-12 | 5.066 | 35,144,812 | -835 | 3.78% | 178,034,011 |
| 2010-08-13 | 2010-08-11 | 5.054 | 35,145,647 | +237,981 | 3.78% | 177,617,347 |
| 2010-08-12 | 2010-08-10 | 5.185 | 34,907,666 | +1,706,120 | 3.75% | 181,013,137 |
| 2010-08-11 | 2010-08-09 | 5.245 | 33,201,546 | +700,585 | 3.57% | 174,154,140 |
| 2010-08-10 | 2010-08-06 | 5.341 | 32,500,961 | +379,935 | 3.49% | 173,593,095 |
| 2010-08-09 | 2010-08-05 | 5.413 | 32,121,026 | -9,185 | 3.45% | 173,871,832 |
| 2010-08-06 | 2010-08-04 | 5.293 | 32,130,211 | +201,241 | 3.45% | 170,073,728 |
| 2010-08-05 | 2010-08-03 | 5.341 | 31,928,970 | +106,883 | 3.43% | 170,537,995 |
| 2010-08-04 | 2010-08-02 | 5.497 | 31,822,087 | +10,020 | 3.42% | 174,921,314 |
| 2010-08-03 | 2010-07-30 | 5.449 | 31,812,067 | +603,722 | 3.42% | 173,342,346 |
| 2010-08-02 | 2010-07-29 | 5.485 | 31,208,345 | +398,306 | 3.36% | 171,173,922 |
| 2010-07-30 | 2010-07-28 | 5.269 | 30,810,039 | +94,358 | 3.31% | 162,347,763 |
| 2010-07-29 | 2010-07-27 | 5.185 | 30,715,681 | +11,690 | 3.30% | 159,275,666 |
| 2010-07-28 | 2010-07-26 | 5.197 | 30,703,991 | -30,061 | 3.30% | 159,582,750 |
| 2010-07-27 | 2010-07-23 | 5.293 | 30,734,052 | +667,184 | 3.31% | 162,683,489 |
| 2010-07-26 | 2010-07-22 | 5.042 | 30,066,868 | -6,680 | 3.23% | 151,590,391 |
| 2010-07-23 | 2010-07-21 | 5.054 | 30,073,548 | +59,286 | 3.23% | 151,984,222 |
| 2010-07-22 | 2010-07-20 | 4.934 | 30,014,262 | +3,340 | 3.23% | 148,090,183 |
| 2010-07-21 | 2010-07-19 | 4.874 | 30,010,922 | -8,350 | 3.23% | 146,276,693 |
| 2010-07-19 | 2010-07-15 | 4.970 | 30,019,272 | +836,693 | 3.23% | 149,193,409 |
| 2010-07-16 | 2010-07-14 | 5.078 | 29,182,579 | +177,860 | 3.14% | 148,180,451 |
| 2010-07-15 | 2010-07-13 | 4.862 | 29,004,719 | -29,225 | 3.12% | 141,024,991 |
| 2010-07-14 | 2010-07-12 | 4.814 | 29,033,944 | +245,496 | 3.12% | 139,776,279 |
| 2010-07-13 | 2010-07-09 | 4.802 | 28,788,448 | +3,341 | 3.10% | 138,249,641 |
| 2010-07-12 | 2010-07-08 | 4.766 | 28,785,107 | -7,516 | 3.10% | 137,199,430 |
| 2010-07-09 | 2010-07-07 | 4.659 | 28,792,623 | +11,691 | 3.10% | 134,131,944 |
| 2010-07-08 | 2010-07-06 | 4.730 | 28,780,932 | -327,329 | 3.10% | 136,145,514 |
| 2010-07-07 | 2010-07-05 | 4.383 | 29,108,261 | +20,875 | 3.13% | 127,584,740 |
| 2010-07-06 | 2010-07-02 | 4.551 | 29,087,386 | +22,546 | 3.13% | 132,370,033 |
| 2010-07-05 | 2010-06-30 | 4.551 | 29,064,840 | -688,059 | 3.13% | 132,267,431 |
| 2010-07-02 | 2010-06-29 | 4.754 | 29,752,899 | +50,101 | 3.20% | 141,455,937 |
| 2010-06-30 | 2010-06-28 | 4.970 | 29,702,798 | +13,360 | 3.19% | 147,620,558 |
| 2010-06-29 | 2010-06-25 | 5.006 | 29,689,438 | -259,692 | 3.19% | 148,620,817 |
| 2010-06-28 | 2010-06-24 | 5.126 | 29,949,130 | +16,701 | 3.22% | 153,507,418 |
| 2010-06-25 | 2010-06-23 | 5.102 | 29,932,429 | +5,010 | 3.22% | 152,704,890 |
| 2010-06-24 | 2010-06-22 | 5.185 | 29,927,419 | -128,594 | 3.22% | 155,188,146 |
| 2010-06-23 | 2010-06-21 | 5.197 | 30,056,013 | -74,317 | 3.23% | 156,214,911 |
| 2010-06-22 | 2010-06-18 | 5.006 | 30,130,330 | +23,381 | 3.24% | 150,827,855 |
| 2010-06-21 | 2010-06-17 | 5.030 | 30,106,949 | -2,505 | 3.24% | 151,431,918 |
| 2010-06-18 | 2010-06-15 | 5.054 | 30,109,454 | +18,370 | 3.24% | 152,165,682 |
| 2010-06-17 | 2010-06-14 | 5.018 | 30,091,084 | +2,505 | 3.24% | 150,991,758 |
| 2010-06-15 | 2010-06-11 | 4.898 | 30,088,579 | -14,195 | 3.24% | 147,375,866 |
| 2010-06-14 | 2010-06-10 | 4.862 | 30,102,774 | -39,246 | 3.24% | 146,363,888 |
| 2010-06-11 | 2010-06-09 | 4.910 | 30,142,020 | +9,185 | 3.24% | 147,998,596 |
| 2010-06-10 | 2010-06-08 | 5.006 | 30,132,835 | +7,515 | 3.24% | 150,840,395 |
| 2010-06-09 | 2010-06-07 | 5.114 | 30,125,320 | +59,287 | 3.24% | 154,049,726 |
| 2010-06-08 | 2010-06-04 | 5.281 | 30,066,033 | -22,546 | 3.23% | 158,787,425 |
| 2010-06-07 | 2010-06-03 | 5.281 | 30,088,579 | +1,670 | 3.24% | 158,906,497 |
| 2010-06-04 | 2010-06-02 | 5.197 | 30,086,909 | +121,079 | 3.24% | 156,375,491 |
| 2010-06-03 | 2010-06-01 | 5.365 | 29,965,830 | -105,213 | 3.22% | 160,770,259 |
| 2010-06-02 | 2010-05-31 | 5.269 | 30,071,043 | +6,680 | 3.24% | 158,453,762 |
| 2010-06-01 | 2010-05-28 | 5.233 | 30,064,363 | -149,469 | 3.23% | 157,338,436 |
| 2010-05-31 | 2010-05-27 | 5.114 | 30,213,832 | -76,823 | 3.25% | 154,502,343 |
| 2010-05-28 | 2010-05-26 | 5.054 | 30,290,655 | -1,508,052 | 3.26% | 153,081,427 |
| 2010-05-27 | 2010-05-25 | 5.736 | 31,798,707 | -536,085 | 3.43% | 182,409,041 |
| 2010-05-26 | 2010-05-24 | 5.868 | 32,334,792 | -127,758 | 3.48% | 189,743,775 |
| 2010-05-25 | 2010-05-20 | 5.617 | 32,462,550 | -522,725 | 3.50% | 182,329,466 |
| 2010-05-24 | 2010-05-19 | 6.060 | 32,985,275 | -254,682 | 3.55% | 199,881,229 |
| 2010-05-20 | 2010-05-18 | 6.771 | 33,239,957 | +111,058 | 3.58% | 225,078,201 |
| 2010-05-19 | 2010-05-17 | 6.821 | 33,128,899 | +914,887 | 3.57% | 225,957,656 |
| 2010-05-18 | 2010-05-14 | 7.054 | 32,214,012 | -994,194 | 3.57% | 227,253,055 |
| 2010-05-17 | 2010-05-13 | 7.116 | 33,208,206 | +34,927 | 3.68% | 236,310,787 |
| 2010-05-14 | 2010-05-12 | 6.981 | 33,173,279 | +43,049 | 3.67% | 231,569,711 |
| 2010-05-13 | 2010-05-11 | 7.116 | 33,130,230 | -580,759 | 3.67% | 235,755,907 |
| 2010-05-12 | 2010-05-10 | 7.239 | 33,710,989 | +43,050 | 3.73% | 244,038,930 |
| 2010-05-11 | 2010-05-07 | 6.981 | 33,667,939 | +56,857 | 3.73% | 235,022,739 |
| 2010-05-10 | 2010-05-06 | 7.141 | 33,611,082 | -3,185,644 | 3.72% | 240,005,271 |
| 2010-05-07 | 2010-05-05 | 7.485 | 36,796,726 | -86,099 | 4.07% | 275,437,489 |
| 2010-05-06 | 2010-05-04 | 7.608 | 36,882,825 | -1,093,288 | 4.08% | 280,622,795 |
| 2010-05-05 | 2010-05-03 | 7.707 | 37,976,113 | -195,752 | 4.21% | 292,681,409 |
| 2010-05-04 | 2010-04-30 | 7.535 | 38,171,865 | -250,986 | 4.23% | 287,610,737 |
| 2010-05-03 | 2010-04-29 | 7.522 | 38,422,851 | -441,051 | 4.25% | 289,028,780 |
| 2010-04-30 | 2010-04-28 | 7.535 | 38,863,902 | -182,351 | 4.30% | 292,824,977 |
| 2010-04-29 | 2010-04-27 | 7.596 | 39,046,253 | -183,568 | 4.33% | 296,602,509 |
| 2010-04-28 | 2010-04-26 | 7.682 | 39,229,821 | +103,968 | 4.35% | 301,377,766 |
| 2010-04-27 | 2010-04-23 | 7.621 | 39,125,853 | -3,249 | 4.33% | 298,170,560 |
| 2010-04-26 | 2010-04-22 | 7.547 | 39,129,102 | -15,433 | 4.33% | 295,304,897 |
| 2010-04-23 | 2010-04-21 | 7.658 | 39,144,535 | -233,116 | 4.34% | 299,758,713 |
| 2010-04-22 | 2010-04-20 | 7.559 | 39,377,651 | +4,091 | 4.37% | 297,665,478 |
| 2010-04-21 | 2010-04-19 | 7.461 | 39,373,560 | -574,261 | 4.37% | 293,756,578 |
| 2010-04-20 | 2010-04-16 | 7.608 | 39,947,821 | -6,566,258 | 4.44% | 303,942,802 |
| 2010-04-19 | 2010-04-15 | 7.695 | 46,514,079 | -1,107,909 | 5.16% | 357,910,745 |
| 2010-04-16 | 2010-04-14 | 7.769 | 47,621,988 | +8,128,186 | 5.29% | 369,953,528 |
| 2010-04-15 | 2010-04-13 | 7.978 | 39,493,802 | +137,270 | 4.39% | 315,075,217 |
| 2010-04-14 | 2010-04-12 | 8.150 | 39,356,532 | +74,727 | 4.37% | 320,763,619 |
| 2010-04-13 | 2010-04-09 | 7.966 | 39,281,805 | +32,490 | 4.36% | 312,900,321 |
| 2010-04-12 | 2010-04-08 | 7.547 | 39,249,315 | +214,434 | 4.36% | 296,212,137 |
| 2010-04-09 | 2010-04-07 | 7.535 | 39,034,881 | -2,650,778 | 4.34% | 294,113,240 |
| 2010-04-08 | 2010-04-01 | 7.547 | 41,685,659 | -246,924 | 4.66% | 314,599,073 |
| 2010-04-07 | 2010-03-31 | 7.510 | 41,932,583 | +108,029 | 4.69% | 314,913,837 |
| 2010-04-01 | 2010-03-30 | 7.572 | 41,824,554 | -248,548 | 4.68% | 316,677,150 |
| 2010-03-31 | 2010-03-29 | 7.584 | 42,073,102 | -1,874,673 | 4.71% | 319,077,028 |
| 2010-03-30 | 2010-03-26 | 7.670 | 43,947,775 | +47,923 | 4.93% | 337,081,744 |
| 2010-03-29 | 2010-03-25 | 7.510 | 43,899,852 | -1,103,848 | 4.92% | 329,688,034 |
| 2010-03-26 | 2010-03-24 | 7.658 | 45,003,700 | +46,298 | 5.05% | 344,626,682 |
| 2010-03-25 | 2010-03-23 | 7.633 | 44,957,402 | +361,451 | 5.04% | 343,165,159 |
| 2010-03-24 | 2010-03-22 | 7.645 | 44,595,951 | -37,363 | 5.00% | 340,955,204 |
| 2010-03-23 | 2010-03-19 | 7.461 | 44,633,314 | +1,860,897 | 5.00% | 332,998,327 |
| 2010-03-22 | 2010-03-18 | 7.596 | 42,772,417 | +120,213 | 4.80% | 324,907,136 |
| 2010-03-19 | 2010-03-17 | 7.769 | 42,652,204 | -137,019 | 4.78% | 331,345,541 |
| 2010-03-18 | 2010-03-16 | 7.744 | 42,789,223 | -5,686 | 4.80% | 331,356,381 |
| 2010-03-17 | 2010-03-15 | 7.929 | 42,794,909 | -187,630 | 4.80% | 339,303,444 |
| 2010-03-16 | 2010-03-12 | 8.027 | 42,982,539 | +762,703 | 4.82% | 345,024,516 |
| 2010-03-15 | 2010-03-11 | 7.904 | 42,219,836 | +467,044 | 4.73% | 333,704,346 |
| 2010-03-12 | 2010-03-10 | 7.990 | 41,752,792 | -719,654 | 4.68% | 333,611,115 |
| 2010-03-10 | 2010-03-08 | 8.076 | 42,472,446 | +33,303 | 4.76% | 343,021,550 |
| 2010-03-09 | 2010-03-05 | 7.941 | 42,439,143 | +9,747 | 4.76% | 337,005,208 |
| 2010-03-08 | 2010-03-04 | 7.756 | 42,429,396 | -225,806 | 4.76% | 329,092,278 |
| 2010-03-05 | 2010-03-03 | 7.929 | 42,655,202 | +403,688 | 4.78% | 338,195,764 |
| 2010-03-04 | 2010-03-02 | 7.990 | 42,251,514 | +151,891 | 4.74% | 337,595,979 |
| 2010-03-03 | 2010-03-01 | 8.126 | 42,099,623 | +59,761 | 4.72% | 342,083,743 |
| 2010-03-02 | 2010-02-26 | 8.163 | 42,039,862 | -653,861 | 4.71% | 343,150,869 |
| 2010-03-01 | 2010-02-25 | 8.052 | 42,693,723 | +128,336 | 4.79% | 343,757,411 |
| 2010-02-26 | 2010-02-24 | 8.089 | 42,565,387 | -19,720 | 4.78% | 344,296,215 |
| 2010-02-25 | 2010-02-23 | 8.015 | 42,585,107 | +210,139 | 4.78% | 341,310,009 |
| 2010-02-24 | 2010-02-22 | 7.510 | 42,374,968 | +212,834 | 4.75% | 318,236,150 |
| 2010-02-23 | 2010-02-19 | 7.498 | 42,162,134 | -99,906 | 4.73% | 316,118,687 |
| 2010-02-22 | 2010-02-18 | 7.608 | 42,262,040 | -2,437 | 4.74% | 321,550,526 |
| 2010-02-19 | 2010-02-17 | 7.621 | 42,264,477 | +194,940 | 4.74% | 322,089,407 |
| 2010-02-18 | 2010-02-12 | 7.621 | 42,069,537 | +28,429 | 4.72% | 320,603,807 |
| 2010-02-17 | 2010-02-11 | 7.670 | 42,041,108 | +4,873 | 4.72% | 322,457,508 |
| 2010-02-12 | 2010-02-10 | 7.584 | 42,036,235 | -3,249 | 4.72% | 318,797,434 |
| 2010-02-11 | 2010-02-09 | 7.436 | 42,039,484 | -45,242 | 4.72% | 312,611,254 |
| 2010-02-10 | 2010-02-08 | 7.399 | 42,084,726 | +10,559 | 4.72% | 311,393,304 |
| 2010-02-09 | 2010-02-05 | 7.473 | 42,074,167 | -176,258 | 4.72% | 314,423,147 |
| 2010-02-08 | 2010-02-04 | 7.904 | 42,250,425 | -89,348 | 4.74% | 333,946,121 |
| 2010-02-05 | 2010-02-03 | 7.805 | 42,339,773 | +168,136 | 4.75% | 330,482,202 |
| 2010-02-04 | 2010-02-02 | 7.461 | 42,171,637 | +544,208 | 4.73% | 314,632,352 |
| 2010-02-03 | 2010-02-01 | 7.375 | 41,627,429 | -1,075,257 | 4.67% | 306,984,681 |
| 2010-02-02 | 2010-01-29 | 7.325 | 42,702,686 | +30,053 | 4.79% | 312,811,313 |
| 2010-02-01 | 2010-01-28 | 7.559 | 42,672,633 | -107,217 | 4.79% | 322,573,068 |
| 2010-01-29 | 2010-01-27 | 7.264 | 42,779,850 | +26,804 | 4.80% | 310,743,149 |
| 2010-01-28 | 2010-01-26 | 7.461 | 42,753,046 | -118,507 | 4.80% | 318,970,103 |
| 2010-01-27 | 2010-01-25 | 7.855 | 42,871,553 | +536,085 | 4.81% | 336,744,249 |
| 2010-01-26 | 2010-01-22 | 7.929 | 42,335,468 | +356,984 | 4.75% | 335,660,723 |
| 2010-01-25 | 2010-01-21 | 8.015 | 41,978,484 | -22,743 | 4.71% | 336,448,063 |
| 2010-01-22 | 2010-01-20 | 8.249 | 42,001,227 | +123,462 | 4.71% | 346,455,192 |
| 2010-01-21 | 2010-01-19 | 8.544 | 41,877,765 | +450,799 | 4.70% | 357,810,647 |
| 2010-01-20 | 2010-01-18 | 8.741 | 41,426,966 | -678,635 | 4.65% | 362,119,381 |
| 2010-01-19 | 2010-01-15 | 8.753 | 42,105,601 | -308,655 | 4.73% | 368,569,815 |
| 2010-01-18 | 2010-01-14 | 8.938 | 42,414,256 | +1,648,055 | 4.76% | 379,104,349 |
| 2010-01-15 | 2010-01-13 | 8.507 | 40,766,201 | +830,932 | 4.58% | 346,807,581 |
| 2010-01-14 | 2010-01-12 | 8.606 | 39,935,269 | +1,834,060 | 4.48% | 343,671,947 |
| 2010-01-13 | 2010-01-11 | 8.372 | 38,101,209 | -112,902 | 4.28% | 318,975,967 |
| 2010-01-12 | 2010-01-08 | 8.027 | 38,214,111 | -142,956 | 4.29% | 306,747,936 |
| 2010-01-11 | 2010-01-07 | 8.187 | 38,357,067 | -883,728 | 4.32% | 314,034,476 |
| 2010-01-08 | 2010-01-06 | 8.187 | 39,240,795 | +183,568 | 4.41% | 321,269,676 |
| 2010-01-07 | 2010-01-05 | 8.483 | 39,057,227 | +1,767,456 | 4.39% | 331,307,236 |
| 2010-01-06 | 2010-01-04 | 8.409 | 37,289,771 | -16,489 | 4.20% | 313,560,041 |
| 2010-01-05 | 2009-12-31 | 7.904 | 37,306,260 | -816,555 | 4.20% | 294,867,586 |
| 2010-01-04 | 2009-12-29 | 7.966 | 38,122,815 | +485,726 | 4.29% | 303,668,354 |
| 2009-12-30 | 2009-12-28 | 7.547 | 37,637,089 | +215,246 | 4.24% | 284,044,768 |
| 2009-12-29 | 2009-12-24 | 7.559 | 37,421,843 | +7,338,679 | 4.21% | 282,881,038 |
| 2009-12-28 | 2009-12-22 | 6.784 | 30,083,164 | +598,628 | 3.39% | 204,072,932 |
| 2009-12-23 | 2009-12-21 | 6.722 | 29,484,536 | +410,998 | 3.32% | 198,197,072 |
| 2009-12-22 | 2009-12-18 | 6.833 | 29,073,538 | -391,504 | 3.27% | 198,655,760 |
| 2009-12-21 | 2009-12-17 | 6.821 | 29,465,042 | -87,723 | 3.32% | 200,968,098 |
| 2009-12-18 | 2009-12-16 | 6.944 | 29,552,765 | +2,316,537 | 3.33% | 205,204,801 |
| 2009-12-17 | 2009-12-15 | 6.821 | 27,236,228 | +150,266 | 3.06% | 185,766,338 |
| 2009-12-16 | 2009-12-14 | 6.451 | 27,085,962 | -3,066,244 | 3.05% | 174,737,390 |
| 2009-12-15 | 2009-12-11 | 6.771 | 30,152,206 | -77,976 | 3.39% | 204,170,068 |
| 2009-12-14 | 2009-12-10 | 6.722 | 30,230,182 | +22,743 | 3.40% | 203,209,355 |
| 2009-12-11 | 2009-12-09 | 7.067 | 30,207,439 | -84,474 | 3.40% | 213,469,628 |
| 2009-12-10 | 2009-12-08 | 6.981 | 30,291,913 | -303,781 | 3.41% | 211,456,020 |
| 2009-12-09 | 2009-12-07 | 6.956 | 30,595,694 | +46,298 | 3.44% | 212,823,240 |
| 2009-12-08 | 2009-12-04 | 7.018 | 30,549,396 | -450,449 | 3.44% | 214,381,733 |
| 2009-12-07 | 2009-12-03 | 7.141 | 30,999,845 | -142,956 | 3.49% | 221,359,318 |
| 2009-12-04 | 2009-12-02 | 7.128 | 31,142,801 | -1,221,624 | 3.50% | 221,996,704 |
| 2009-12-03 | 2009-12-01 | 7.165 | 32,364,425 | +112,984 | 3.64% | 231,900,227 |
| 2009-12-02 | 2009-11-30 | 7.141 | 32,251,441 | -701,784 | 3.63% | 230,296,539 |
| 2009-12-01 | 2009-11-27 | 7.399 | 32,953,225 | -628,682 | 3.71% | 243,827,502 |
| 2009-11-30 | 2009-11-26 | 8.667 | 33,581,907 | -63,355 | 3.78% | 291,063,875 |
| 2009-11-27 | 2009-11-25 | 8.803 | 33,645,262 | +140,519 | 3.79% | 296,169,444 |
| 2009-11-26 | 2009-11-24 | 8.655 | 33,504,743 | +2,046,058 | 3.77% | 289,982,580 |
| 2009-11-25 | 2009-11-23 | 8.741 | 31,458,685 | +55,233 | 3.54% | 274,985,128 |
| 2009-11-24 | 2009-11-20 | 8.827 | 31,403,452 | +107,217 | 3.54% | 277,208,689 |
| 2009-11-23 | 2009-11-19 | 8.766 | 31,296,235 | +127,523 | 3.52% | 274,335,734 |
| 2009-11-20 | 2009-11-18 | 8.877 | 31,168,712 | +787,070 | 3.51% | 276,671,493 |
| 2009-11-19 | 2009-11-17 | 8.790 | 30,381,642 | -158,389 | 3.42% | 267,066,704 |
| 2009-11-18 | 2009-11-16 | 9.024 | 30,540,031 | -16,245 | 3.44% | 275,602,873 |
| 2009-11-17 | 2009-11-13 | 9.147 | 30,556,276 | +8,123 | 3.44% | 279,511,404 |
| 2009-11-16 | 2009-11-12 | 8.963 | 30,548,153 | -455,347 | 3.44% | 273,795,704 |
| 2009-11-13 | 2009-11-11 | 9.123 | 31,003,500 | +34,114 | 3.49% | 282,838,956 |
| 2009-11-12 | 2009-11-10 | 9.320 | 30,969,386 | +512,530 | 3.49% | 288,628,204 |
| 2009-11-11 | 2009-11-09 | 9.381 | 30,456,856 | +799,254 | 3.43% | 285,726,377 |
| 2009-11-10 | 2009-11-06 | 9.000 | 29,657,602 | -3,598,268 | 3.34% | 266,909,298 |
| 2009-11-09 | 2009-11-05 | 8.963 | 33,255,870 | +9,363,618 | 3.75% | 298,064,316 |
| 2009-11-06 | 2009-11-04 | 9.049 | 23,892,252 | +9,747 | 2.69% | 216,199,517 |
| 2009-11-05 | 2009-11-03 | 9.000 | 23,882,505 | -242,050 | 2.69% | 214,935,201 |
| 2009-11-04 | 2009-11-02 | 9.246 | 24,124,555 | +172,684 | 2.72% | 223,053,756 |
| 2009-11-03 | 2009-10-30 | 8.987 | 23,951,871 | -580,353 | 2.70% | 215,264,590 |
| 2009-11-02 | 2009-10-29 | 9.000 | 24,532,224 | -117,776 | 2.76% | 220,782,472 |
| 2009-10-30 | 2009-10-28 | 9.209 | 24,650,000 | -191,691 | 2.78% | 227,001,546 |
| 2009-10-29 | 2009-10-27 | 9.394 | 24,841,691 | -384,356 | 2.80% | 233,354,396 |
| 2009-10-28 | 2009-10-23 | 9.246 | 25,226,047 | +47,110 | 2.84% | 233,238,065 |
| 2009-10-27 | 2009-10-22 | 9.357 | 25,178,937 | -1,414,127 | 2.84% | 235,592,400 |
| 2009-10-23 | 2009-10-21 | 9.837 | 26,593,064 | +1,709,786 | 3.00% | 261,592,598 |
| 2009-10-22 | 2009-10-20 | 9.812 | 24,883,278 | -187,630 | 2.81% | 244,160,950 |
| 2009-10-21 | 2009-10-19 | 9.788 | 25,070,908 | -158,388 | 2.83% | 245,384,703 |
| 2009-10-20 | 2009-10-16 | 9.258 | 25,229,296 | -342,770 | 2.84% | 233,578,715 |
| 2009-10-19 | 2009-10-15 | 9.344 | 25,572,066 | +12,996 | 2.88% | 238,955,970 |
| 2009-10-16 | 2009-10-14 | 9.357 | 25,559,070 | -822,809 | 2.88% | 239,149,200 |
| 2009-10-15 | 2009-10-13 | 9.221 | 26,381,879 | +1,016,125 | 2.97% | 243,275,198 |
| 2009-10-14 | 2009-10-12 | 9.147 | 25,365,754 | -216,059 | 2.86% | 232,031,466 |
| 2009-10-13 | 2009-10-09 | 9.246 | 25,581,813 | +154,328 | 2.88% | 236,527,450 |
| 2009-10-12 | 2009-10-08 | 9.517 | 25,427,485 | -251,798 | 2.87% | 241,987,645 |
| 2009-10-09 | 2009-10-07 | 8.975 | 25,679,283 | -160,094 | 2.90% | 230,473,350 |
| 2009-10-08 | 2009-10-06 | 8.606 | 25,839,377 | +95,926 | 2.91% | 222,366,575 |
| 2009-10-07 | 2009-10-05 | 8.470 | 25,743,451 | +21,119 | 2.90% | 218,054,722 |
| 2009-10-06 | 2009-10-02 | 8.507 | 25,722,332 | +991,107 | 2.90% | 218,825,878 |
| 2009-10-05 | 2009-09-30 | 8.950 | 24,731,225 | -5,686 | 2.79% | 221,355,508 |
| 2009-10-02 | 2009-09-29 | 8.987 | 24,736,911 | -446,737 | 2.79% | 222,320,044 |
| 2009-09-30 | 2009-09-28 | 8.704 | 25,183,648 | +844,740 | 2.84% | 219,203,936 |
| 2009-09-29 | 2009-09-25 | 9.061 | 24,338,908 | -744,833 | 2.75% | 220,540,927 |
| 2009-09-28 | 2009-09-24 | 9.135 | 25,083,741 | -292,979 | 2.83% | 229,142,953 |
| 2009-09-25 | 2009-09-23 | 9.566 | 25,376,720 | -856,193 | 2.86% | 242,754,226 |
| 2009-09-24 | 2009-09-22 | 9.578 | 26,232,913 | -158,388 | 2.96% | 251,267,552 |
| 2009-09-23 | 2009-09-21 | 9.985 | 26,391,301 | +255,046 | 2.98% | 263,506,873 |
| 2009-09-22 | 2009-09-18 | 10.243 | 26,136,255 | +463,795 | 2.95% | 267,717,634 |
| 2009-09-21 | 2009-09-17 | 10.489 | 25,672,460 | +2,541,043 | 2.90% | 269,288,231 |
| 2009-09-18 | 2009-09-16 | 10.157 | 23,131,417 | +30,865 | 2.61% | 234,945,147 |
| 2009-09-17 | 2009-09-15 | 10.022 | 23,100,552 | -1,615,565 | 2.61% | 231,503,230 |
| 2009-09-16 | 2009-09-14 | 10.182 | 24,716,117 | -2,140,279 | 2.79% | 251,649,484 |
| 2009-09-15 | 2009-09-11 | 10.711 | 26,856,396 | +1,804,576 | 3.03% | 287,658,544 |
| 2009-09-14 | 2009-09-10 | 10.834 | 25,051,820 | +878,855 | 2.83% | 271,414,001 |
| 2009-09-11 | 2009-09-09 | 10.711 | 24,172,965 | -2,018,442 | 2.73% | 258,916,346 |
| 2009-09-10 | 2009-09-08 | 10.994 | 26,191,407 | +891,039 | 2.96% | 287,952,320 |
| 2009-09-09 | 2009-09-07 | 10.736 | 25,300,368 | +173,821 | 2.86% | 271,614,916 |
| 2009-09-08 | 2009-09-04 | 10.945 | 25,126,547 | +113,878 | 2.84% | 275,007,706 |
| 2009-09-07 | 2009-09-03 | 10.686 | 25,012,669 | +10,071 | 2.82% | 267,294,519 |
| 2009-09-04 | 2009-09-02 | 10.416 | 25,002,598 | +69,854 | 2.82% | 260,414,879 |
| 2009-09-03 | 2009-09-01 | 10.649 | 24,932,744 | -155,952 | 2.81% | 265,519,535 |
| 2009-09-02 | 2009-08-31 | 10.317 | 25,088,696 | +83,662 | 2.83% | 258,840,602 |
| 2009-09-01 | 2009-08-28 | 10.563 | 25,005,034 | -467,044 | 2.82% | 264,134,439 |
| 2009-08-31 | 2009-08-27 | 10.933 | 25,472,078 | +627,057 | 2.88% | 278,475,912 |
| 2009-08-28 | 2009-08-26 | 11.006 | 24,845,021 | -421,558 | 2.81% | 273,455,826 |
| 2009-08-27 | 2009-08-25 | 10.748 | 25,266,579 | +558,991 | 2.86% | 271,563,240 |
| 2009-08-26 | 2009-08-24 | 10.674 | 24,707,588 | +654,673 | 2.79% | 263,730,125 |
| 2009-08-25 | 2009-08-21 | 9.948 | 24,052,915 | -7,310 | 2.72% | 239,270,617 |
| 2009-08-24 | 2009-08-20 | 9.837 | 24,060,225 | -67,092 | 2.72% | 236,677,382 |
| 2009-08-21 | 2009-08-19 | 9.825 | 24,127,317 | +587,257 | 2.73% | 237,040,315 |
| 2009-08-20 | 2009-08-18 | 10.046 | 23,540,060 | -1,130,652 | 2.66% | 236,487,406 |
| 2009-08-19 | 2009-08-17 | 10.391 | 24,670,712 | -838,242 | 2.79% | 256,350,650 |
| 2009-08-18 | 2009-08-14 | 11.290 | 25,508,954 | -860,730 | 2.88% | 287,986,599 |
| 2009-08-17 | 2009-08-13 | 11.006 | 26,369,684 | +25,180 | 2.98% | 290,236,974 |
| 2009-08-14 | 2009-08-12 | 10.157 | 26,344,504 | +910,532 | 2.98% | 267,580,381 |
| 2009-08-13 | 2009-08-11 | 10.452 | 25,433,972 | -513,342 | 2.87% | 265,847,250 |
| 2009-08-12 | 2009-08-10 | 9.972 | 25,947,314 | +629,494 | 2.93% | 258,754,386 |
| 2009-08-11 | 2009-08-07 | 9.800 | 25,317,820 | +8,528 | 2.86% | 248,113,085 |
| 2009-08-10 | 2009-08-06 | 10.022 | 25,309,292 | +514,967 | 2.86% | 253,638,219 |
| 2009-08-07 | 2009-08-05 | 10.268 | 24,794,325 | -1,302,037 | 2.80% | 254,582,551 |
| 2009-08-06 | 2009-08-04 | 10.625 | 26,096,362 | +39,800 | 2.95% | 277,268,835 |
| 2009-08-05 | 2009-08-03 | 10.502 | 26,056,562 | -1,289,853 | 2.95% | 273,638,019 |
| 2009-08-04 | 2009-07-31 | 9.640 | 27,346,415 | -54,258 | 3.09% | 263,616,418 |
| 2009-08-03 | 2009-07-30 | 9.443 | 27,400,673 | -1,028,308 | 3.10% | 258,741,974 |
| 2009-07-31 | 2009-07-29 | 9.566 | 28,428,981 | -380,946 | 3.21% | 271,952,218 |
| 2009-07-30 | 2009-07-28 | 9.886 | 28,809,927 | +237,177 | 3.27% | 284,818,370 |
| 2009-07-29 | 2009-07-27 | 9.578 | 28,572,750 | -110,466 | 3.24% | 273,679,288 |
| 2009-07-28 | 2009-07-24 | 8.827 | 28,683,216 | -165,699 | 3.25% | 253,196,263 |
| 2009-07-27 | 2009-07-23 | 8.483 | 28,848,915 | -410,998 | 3.27% | 244,714,103 |
| 2009-07-24 | 2009-07-22 | 8.359 | 29,259,913 | +11,371 | 3.32% | 244,598,111 |
| 2009-07-22 | 2009-07-20 | 8.520 | 29,248,542 | -1,728,468 | 3.32% | 249,184,262 |
| 2009-07-21 | 2009-07-17 | 7.953 | 30,977,010 | -1,270,359 | 3.51% | 246,366,871 |
| 2009-07-20 | 2009-07-16 | 7.461 | 32,247,369 | -1,497,789 | 3.66% | 240,589,796 |
| 2009-07-17 | 2009-07-15 | 7.264 | 33,745,158 | -983,634 | 3.83% | 245,117,191 |
| 2009-07-16 | 2009-07-14 | 7.485 | 34,728,792 | -850,345 | 3.94% | 259,958,217 |
| 2009-07-15 | 2009-07-13 | 6.734 | 35,579,137 | -1,090,851 | 4.03% | 239,603,429 |
| 2009-07-14 | 2009-07-10 | 6.845 | 36,669,988 | +8,640,460 | 4.16% | 251,012,791 |
| 2009-07-13 | 2009-07-09 | 7.362 | 28,029,528 | -103,968 | 3.18% | 206,360,828 |
| 2009-07-10 | 2009-07-08 | 7.387 | 28,133,496 | -380,946 | 3.19% | 207,818,998 |
| 2009-07-09 | 2009-07-07 | 7.510 | 28,514,442 | -3,249 | 3.23% | 214,143,554 |
| 2009-07-08 | 2009-07-06 | 7.202 | 28,517,691 | -88,535 | 3.23% | 205,390,578 |
| 2009-07-07 | 2009-07-03 | 7.042 | 28,606,226 | +8,881,954 | 3.24% | 201,449,822 |
| 2009-07-06 | 2009-07-02 | 6.808 | 19,724,272 | +233,115 | 2.24% | 134,287,753 |
| 2009-07-03 | 2009-06-30 | 6.661 | 19,491,157 | +252,610 | 2.21% | 129,821,068 |
| 2009-07-02 | 2009-06-29 | 7.005 | 19,238,547 | +174,634 | 2.18% | 134,770,496 |
| 2009-06-30 | 2009-06-26 | 6.747 | 19,063,913 | -153,515 | 2.16% | 128,618,340 |
| 2009-06-29 | 2009-06-25 | 6.537 | 19,217,428 | +416,684 | 2.18% | 125,631,943 |
| 2009-06-26 | 2009-06-24 | 6.587 | 18,800,744 | +90,972 | 2.13% | 123,833,775 |
| 2009-06-25 | 2009-06-23 | 6.340 | 18,709,772 | -6,498 | 2.12% | 118,627,675 |
| 2009-06-24 | 2009-06-22 | 6.402 | 18,716,270 | +46,298 | 2.12% | 119,821,000 |
| 2009-06-23 | 2009-06-19 | 6.624 | 18,669,972 | +863,422 | 2.12% | 123,661,991 |
| 2009-06-19 | 2009-06-17 | 6.279 | 17,806,550 | +283,475 | 2.02% | 111,804,749 |
| 2009-06-18 | 2009-06-16 | 6.180 | 17,523,075 | +154,328 | 1.99% | 108,298,971 |
| 2009-06-17 | 2009-06-15 | 6.439 | 17,368,747 | -8,123 | 1.97% | 111,835,703 |
| 2009-06-16 | 2009-06-12 | 6.574 | 17,376,870 | -350,080 | 1.97% | 114,241,291 |
| 2009-06-15 | 2009-06-11 | 6.710 | 17,726,950 | -56,045 | 2.01% | 118,943,528 |
| 2009-06-12 | 2009-06-10 | 6.771 | 17,782,995 | +57,670 | 2.02% | 120,414,251 |
| 2009-06-11 | 2009-06-09 | 6.574 | 17,725,325 | +1,431,184 | 2.01% | 116,532,149 |
| 2009-06-10 | 2009-06-08 | 6.759 | 16,294,141 | +768,876 | 1.85% | 110,132,147 |
| 2009-06-09 | 2009-06-05 | 6.931 | 15,525,265 | +77,976 | 1.76% | 107,611,258 |
| 2009-06-08 | 2009-06-04 | 7.018 | 15,447,289 | +44,674 | 1.75% | 108,402,031 |
| 2009-06-05 | 2009-06-03 | 6.599 | 15,402,615 | +44,674 | 1.75% | 101,641,144 |
| 2009-06-04 | 2009-06-02 | 6.439 | 15,357,941 | +163,668 | 1.74% | 98,888,315 |
| 2009-06-03 | 2009-06-01 | 6.464 | 15,194,273 | +506,600 | 1.72% | 98,208,600 |
| 2009-06-02 | 2009-05-29 | 6.303 | 14,687,673 | +316,778 | 1.67% | 92,583,426 |
| 2009-06-01 | 2009-05-27 | 6.944 | 14,370,895 | -12,184 | 1.63% | 99,786,827 |
| 2009-05-29 | 2009-05-26 | 7.030 | 14,383,079 | -383,029 | 1.64% | 101,110,968 |
| 2009-05-27 | 2009-05-25 | 6.919 | 14,766,108 | +74,727 | 1.68% | 102,167,472 |
| 2009-05-26 | 2009-05-22 | 6.808 | 14,691,381 | -178,695 | 1.67% | 100,022,578 |
| 2009-05-25 | 2009-05-21 | 7.338 | 14,870,076 | +97,506 | 1.70% | 109,111,303 |
| 2009-05-22 | 2009-05-20 | 6.242 | 14,772,570 | +646,551 | 1.68% | 92,209,212 |
| 2009-05-21 | 2009-05-19 | 6.082 | 14,126,019 | -15,433 | 1.61% | 85,912,633 |
| 2009-05-19 | 2009-05-15 | 5.786 | 14,141,452 | -99,500 | 1.61% | 81,828,041 |
| 2009-05-18 | 2009-05-14 | 5.380 | 14,240,952 | -77,976 | 1.62% | 76,617,990 |
| 2009-05-15 | 2009-05-13 | 5.424 | 14,318,928 | -405,293 | 1.63% | 77,663,114 |
| 2009-05-14 | 2009-05-12 | 5.296 | 14,724,221 | +521,245 | 1.68% | 77,982,255 |
| 2009-05-13 | 2009-05-11 | 5.283 | 14,202,976 | +35,261 | 1.68% | 75,040,386 |
| 2009-05-12 | 2009-05-08 | 5.768 | 14,167,715 | -863,632 | 1.67% | 81,724,752 |
| 2009-05-11 | 2009-05-07 | 5.232 | 15,031,347 | +1,018,936 | 1.78% | 78,649,710 |
| 2009-05-08 | 2009-05-06 | 4.837 | 14,012,411 | -1,055,485 | 1.66% | 67,774,675 |
| 2009-05-07 | 2009-05-05 | 4.786 | 15,067,896 | +1,243,545 | 1.78% | 72,110,623 |
| 2009-05-06 | 2009-05-04 | 4.786 | 13,824,351 | +1,659,627 | 1.63% | 66,159,374 |
| 2009-05-05 | 2009-04-30 | 4.505 | 12,164,724 | -1,120,523 | 1.44% | 54,801,486 |
| 2009-05-04 | 2009-04-29 | 4.428 | 13,285,247 | -827,463 | 1.57% | 58,832,117 |
| 2009-04-30 | 2009-04-28 | 4.365 | 14,112,710 | -691,903 | 1.67% | 61,595,912 |
| 2009-04-29 | 2009-04-27 | 4.518 | 14,804,613 | -1,055,485 | 1.76% | 66,882,991 |
| 2009-04-28 | 2009-04-24 | 4.747 | 15,860,098 | -570,448 | 1.88% | 75,294,659 |
| 2009-04-27 | 2009-04-23 | 4.850 | 16,430,546 | -500,709 | 1.95% | 79,680,300 |
| 2009-04-24 | 2009-04-22 | 4.709 | 16,931,255 | -499,926 | 2.01% | 79,731,674 |
| 2009-04-23 | 2009-04-21 | 4.837 | 17,431,181 | +10,970 | 2.07% | 84,310,446 |
| 2009-04-22 | 2009-04-20 | 4.862 | 17,420,211 | +7,836 | 2.07% | 84,702,017 |
| 2009-04-21 | 2009-04-17 | 4.543 | 17,412,375 | +10,970 | 2.07% | 79,108,541 |
| 2009-04-20 | 2009-04-16 | 4.377 | 17,401,405 | +415,299 | 2.07% | 76,171,727 |
| 2009-04-17 | 2009-04-15 | 4.518 | 16,986,106 | +5,485 | 2.02% | 76,738,350 |
| 2009-04-16 | 2009-04-14 | 4.339 | 16,980,621 | -1,122,873 | 2.02% | 73,679,701 |
| 2009-04-15 | 2009-04-09 | 4.135 | 18,103,494 | -648,023 | 2.15% | 74,855,339 |
| 2009-04-14 | 2009-04-08 | 4.084 | 18,751,517 | -1,030,411 | 2.23% | 76,577,600 |
| 2009-04-09 | 2009-04-07 | 4.326 | 19,781,928 | -861,157 | 2.35% | 85,582,246 |
| 2009-04-08 | 2009-04-06 | 4.530 | 20,643,085 | -976,343 | 2.45% | 93,522,976 |
| 2009-04-07 | 2009-04-03 | 4.594 | 21,619,428 | -1,140,896 | 2.57% | 99,325,799 |
| 2009-04-06 | 2009-04-02 | 4.199 | 22,760,324 | -529,702 | 2.70% | 95,562,984 |
| 2009-04-03 | 2009-04-01 | 4.109 | 23,290,026 | -1,059,403 | 2.77% | 95,706,451 |
| 2009-04-02 | 2009-03-31 | 4.122 | 24,349,429 | -195,112 | 2.89% | 100,370,635 |
| 2009-04-01 | 2009-03-30 | 4.148 | 24,544,541 | -352,612 | 2.91% | 101,801,375 |
| 2009-03-31 | 2009-03-27 | 3.816 | 24,897,153 | -156,717 | 2.96% | 95,002,764 |
| 2009-03-30 | 2009-03-26 | 3.931 | 25,053,870 | -170,037 | 2.98% | 98,478,382 |
| 2009-03-27 | 2009-03-25 | 3.829 | 25,223,907 | -48,582 | 3.00% | 96,571,500 |
| 2009-03-26 | 2009-03-24 | 3.905 | 25,272,489 | -16,455 | 3.00% | 98,692,650 |
| 2009-03-25 | 2009-03-23 | 3.969 | 25,288,944 | +57,201 | 3.01% | 100,370,584 |
| 2009-03-13 | 2009-03-11 | 3.446 | 25,231,743 | +15,672 | 3.00% | 86,941,351 |
| 2009-03-09 | 2009-03-05 | 3.318 | 25,216,071 | -3,134 | 3.00% | 83,669,300 |
| 2009-03-05 | 2009-03-03 | 3.050 | 25,219,205 | +783 | 3.00% | 76,920,954 |
| 2009-03-02 | 2009-02-26 | 3.433 | 25,218,422 | -1,567 | 3.00% | 86,573,615 |
| 2009-02-26 | 2009-02-24 | 3.433 | 25,219,989 | -71,071 | 3.00% | 86,578,995 |
| 2009-02-25 | 2009-02-23 | 3.535 | 25,291,060 | -65,037 | 3.01% | 89,405,074 |
| 2009-02-24 | 2009-02-20 | 3.586 | 25,356,097 | +3,918 | 3.01% | 90,929,351 |
| 2009-02-23 | 2009-02-19 | 3.624 | 25,352,179 | -2,561,742 | 3.01% | 91,885,927 |
| 2009-02-09 | 2009-02-05 | 3.573 | 27,913,921 | +8,620 | 3.32% | 99,745,714 |
| 2009-02-03 | 2009-01-30 | 3.484 | 27,905,301 | +7,052 | 3.32% | 97,222,039 |
| 2009-01-16 | 2009-01-14 | 3.522 | 27,898,249 | -9,403 | 3.32% | 98,265,574 |
| 2009-01-12 | 2009-01-08 | 3.267 | 27,907,652 | +4,701 | 3.32% | 91,175,600 |
| 2009-01-06 | 2009-01-02 | 3.548 | 27,902,951 | -178,030 | 3.32% | 98,994,325 |
| 2009-01-05 | 2008-12-31 | 3.293 | 28,080,981 | -159,302 | 3.34% | 92,458,607 |
| 2009-01-02 | 2008-12-29 | 3.063 | 28,240,283 | -143,395 | 3.36% | 86,495,926 |
| 2008-12-18 | 2008-12-16 | 3.254 | 28,383,678 | +42,626 | 3.39% | 92,368,570 |
| 2008-12-17 | 2008-12-15 | 3.484 | 28,341,052 | +2,351 | 3.38% | 98,740,195 |
| 2008-12-16 | 2008-12-12 | 3.433 | 28,338,701 | -3,134 | 3.38% | 97,285,381 |
| 2008-12-12 | 2008-12-10 | 3.420 | 28,341,835 | -78,358 | 3.38% | 96,934,444 |
| 2008-12-11 | 2008-12-09 | 3.152 | 28,420,193 | -39,179 | 3.39% | 89,585,834 |
| 2008-12-10 | 2008-12-08 | 3.063 | 28,459,372 | -7,836 | 3.40% | 87,166,964 |
| 2008-12-05 | 2008-12-03 | 2.922 | 28,467,208 | -89,329 | 3.40% | 83,194,712 |
| 2008-12-03 | 2008-12-01 | 2.846 | 28,556,537 | -15,671 | 3.41% | 81,269,160 |
| 2008-12-02 | 2008-11-28 | 2.833 | 28,572,208 | -7,836 | 3.41% | 80,949,122 |
| 2008-12-01 | 2008-11-27 | 2.718 | 28,580,044 | +783 | 3.41% | 77,688,702 |
| 2008-11-28 | 2008-11-26 | 2.667 | 28,579,261 | +129,864 | 3.41% | 76,227,670 |
| 2008-11-27 | 2008-11-25 | 2.667 | 28,449,397 | +48,220 | 3.39% | 75,881,292 |
| 2008-11-25 | 2008-11-21 | 2.552 | 28,401,177 | +40,747 | 3.39% | 72,490,601 |
| 2008-11-24 | 2008-11-20 | 2.527 | 28,360,430 | +11,753 | 3.38% | 71,662,733 |
| 2008-11-21 | 2008-11-19 | 2.565 | 28,348,677 | +3,918 | 3.38% | 72,718,384 |
| 2008-11-17 | 2008-11-13 | 2.629 | 28,344,759 | +115,187 | 3.38% | 74,516,999 |
| 2008-11-14 | 2008-11-12 | 2.782 | 28,229,572 | +537,537 | 3.37% | 78,537,334 |
| 2008-11-13 | 2008-11-11 | 2.565 | 27,692,035 | +296,195 | 3.30% | 71,034,004 |
| 2008-11-12 | 2008-11-10 | 2.667 | 27,395,840 | +15,671 | 3.27% | 73,071,206 |
| 2008-11-11 | 2008-11-07 | 2.591 | 27,380,169 | +150,448 | 3.27% | 70,932,869 |
| 2008-11-10 | 2008-11-06 | 2.501 | 27,229,721 | +159,067 | 3.25% | 68,110,588 |
| 2008-11-07 | 2008-11-05 | 2.616 | 27,070,654 | +333,806 | 3.23% | 70,821,966 |
| 2008-11-04 | 2008-10-31 | 2.552 | 26,736,848 | -148,880 | 3.19% | 68,242,601 |
| 2008-11-03 | 2008-10-30 | 2.323 | 26,885,728 | +180,224 | 3.21% | 62,446,565 |
| 2008-10-31 | 2008-10-29 | 2.297 | 26,705,504 | +250,746 | 3.19% | 61,346,339 |
| 2008-10-30 | 2008-10-28 | 2.170 | 26,454,758 | +125,373 | 3.16% | 57,394,210 |
| 2008-10-29 | 2008-10-27 | 2.221 | 26,329,385 | +254,664 | 3.14% | 58,466,262 |
| 2008-10-28 | 2008-10-24 | 2.552 | 26,074,721 | +648,807 | 3.11% | 66,552,601 |
| 2008-10-27 | 2008-10-23 | 2.501 | 25,425,914 | +98,731 | 3.04% | 63,598,667 |
| 2008-10-24 | 2008-10-22 | 2.552 | 25,327,183 | +176,306 | 3.02% | 64,644,600 |
| 2008-10-23 | 2008-10-21 | 2.552 | 25,150,877 | +391,007 | 3.00% | 64,194,600 |
| 2008-10-22 | 2008-10-20 | 2.489 | 24,759,870 | +165,336 | 2.96% | 61,616,686 |
| 2008-10-21 | 2008-10-17 | 2.489 | 24,594,534 | -245,261 | 2.94% | 61,205,236 |
| 2008-10-20 | 2008-10-16 | 2.310 | 24,839,795 | +222,537 | 2.97% | 57,377,543 |
| 2008-10-17 | 2008-10-15 | 2.399 | 24,617,258 | +119,105 | 2.94% | 59,062,645 |
| 2008-10-16 | 2008-10-14 | 2.399 | 24,498,153 | +146,530 | 2.93% | 58,776,884 |
| 2008-10-15 | 2008-10-13 | 2.284 | 24,351,623 | +235,075 | 2.91% | 55,628,367 |
| 2008-10-14 | 2008-10-10 | 2.195 | 24,116,548 | +34,477 | 2.88% | 52,936,955 |
| 2008-10-13 | 2008-10-09 | 2.272 | 24,082,071 | +3,918 | 2.88% | 54,705,274 |
| 2008-10-10 | 2008-10-08 | 2.348 | 24,078,153 | -166,903 | 2.87% | 56,540,072 |
| 2008-10-09 | 2008-10-06 | 2.629 | 24,245,056 | -132,425 | 2.89% | 63,739,078 |
| 2008-10-08 | 2008-10-03 | 2.667 | 24,377,481 | +40,746 | 2.91% | 65,020,526 |
| 2008-10-06 | 2008-10-02 | 2.718 | 24,336,735 | +17,239 | 2.91% | 66,154,179 |
| 2008-10-03 | 2008-09-30 | 2.654 | 24,319,496 | -908,956 | 2.90% | 64,555,503 |
| 2008-10-02 | 2008-09-29 | 2.795 | 25,228,452 | +54,851 | 3.01% | 70,509,898 |
| 2008-09-30 | 2008-09-26 | 2.833 | 25,173,601 | +32,910 | 3.01% | 71,320,386 |
| 2008-09-29 | 2008-09-25 | 2.948 | 25,140,691 | -3,134 | 3.00% | 74,114,734 |
| 2008-09-26 | 2008-09-24 | 2.884 | 25,143,825 | +784 | 3.01% | 72,519,558 |
| 2008-09-25 | 2008-09-23 | 2.833 | 25,143,041 | +58,768 | 3.00% | 71,233,805 |
| 2008-09-24 | 2008-09-22 | 3.025 | 25,084,273 | +65,038 | 3.00% | 75,869,152 |
| 2008-09-23 | 2008-09-19 | 2.999 | 25,019,235 | +29,776 | 2.99% | 75,033,854 |
| 2008-09-22 | 2008-09-18 | 2.808 | 24,989,459 | -21,940 | 2.99% | 70,160,860 |
| 2008-09-19 | 2008-09-17 | 2.935 | 25,011,399 | +293,059 | 2.99% | 73,414,389 |
| 2008-09-18 | 2008-09-16 | 2.935 | 24,718,340 | +650,374 | 2.95% | 72,554,191 |
| 2008-09-17 | 2008-09-12 | 3.395 | 24,067,966 | +231,940 | 2.88% | 81,702,697 |
| 2008-09-12 | 2008-09-10 | 3.765 | 23,836,026 | +32,127 | 2.85% | 89,736,935 |
| 2008-09-11 | 2008-09-09 | 3.854 | 23,803,899 | +9,403 | 2.84% | 91,742,466 |
| 2008-09-10 | 2008-09-08 | 3.956 | 23,794,496 | +8,619 | 2.84% | 94,135,530 |
| 2008-09-09 | 2008-09-05 | 3.829 | 23,785,877 | +39,179 | 2.84% | 91,065,901 |
| 2008-09-08 | 2008-09-04 | 3.982 | 23,746,698 | +32,127 | 2.84% | 94,552,538 |
| 2008-09-05 | 2008-09-03 | 3.778 | 23,714,571 | +1,567 | 2.83% | 89,582,329 |
| 2008-09-03 | 2008-09-01 | 3.765 | 23,713,004 | -21,156 | 2.83% | 89,273,787 |
| 2008-09-01 | 2008-08-28 | 3.765 | 23,734,160 | +87,761 | 2.84% | 89,353,434 |
| 2008-08-28 | 2008-08-26 | 3.637 | 23,646,399 | -10,187 | 2.83% | 86,005,305 |
| 2008-08-27 | 2008-08-25 | 3.650 | 23,656,586 | +16,456 | 2.83% | 86,344,259 |
| 2008-08-26 | 2008-08-21 | 3.522 | 23,640,130 | +28,992 | 2.83% | 83,267,267 |
| 2008-08-25 | 2008-08-20 | 3.701 | 23,611,138 | +46,232 | 2.82% | 87,383,671 |
| 2008-08-21 | 2008-08-19 | 3.548 | 23,564,906 | +7,835 | 2.82% | 83,603,772 |
| 2008-08-18 | 2008-08-14 | 3.701 | 23,557,071 | +119,888 | 2.82% | 87,183,571 |
| 2008-08-14 | 2008-08-12 | 3.829 | 23,437,183 | -23,507 | 2.80% | 89,730,902 |
| 2008-08-13 | 2008-08-11 | 3.841 | 23,460,690 | +15,672 | 2.81% | 90,120,303 |
| 2008-08-12 | 2008-08-08 | 3.969 | 23,445,018 | -11,754 | 2.80% | 93,052,132 |
| 2008-08-11 | 2008-08-07 | 4.007 | 23,456,772 | -18,806 | 2.80% | 93,996,842 |
| 2008-08-08 | 2008-08-05 | 4.160 | 23,475,578 | +784 | 2.81% | 97,667,318 |
| 2008-08-07 | 2008-08-04 | 4.250 | 23,474,794 | +18,022 | 2.81% | 99,761,137 |
| 2008-08-05 | 2008-08-01 | 4.301 | 23,456,772 | +783 | 2.80% | 100,881,961 |
| 2008-08-04 | 2008-07-31 | 4.326 | 23,455,989 | +71,306 | 2.80% | 101,477,279 |
| 2008-08-01 | 2008-07-30 | 4.160 | 23,384,683 | +114,403 | 2.80% | 97,289,160 |
| 2008-07-30 | 2008-07-28 | 4.326 | 23,270,280 | +9,403 | 2.79% | 100,673,849 |
| 2008-07-28 | 2008-07-24 | 4.505 | 23,260,877 | +7,836 | 2.79% | 104,789,111 |
| 2008-07-25 | 2008-07-23 | 4.569 | 23,253,041 | -204,515 | 2.79% | 106,237,575 |
| 2008-07-24 | 2008-07-22 | 4.543 | 23,457,556 | +207,650 | 2.81% | 106,573,229 |
| 2008-07-23 | 2008-07-21 | 4.556 | 23,249,906 | +31,343 | 2.79% | 105,926,539 |
| 2008-07-22 | 2008-07-18 | 4.607 | 23,218,563 | +100,298 | 2.79% | 106,968,993 |
| 2008-07-17 | 2008-07-15 | 4.633 | 23,118,265 | -15,671 | 2.77% | 107,096,981 |
| 2008-07-11 | 2008-07-09 | 4.620 | 23,133,936 | +318,918 | 2.78% | 106,874,345 |
| 2008-07-10 | 2008-07-08 | 4.492 | 22,815,018 | -156,717 | 2.74% | 102,489,375 |
| 2008-07-07 | 2008-07-03 | 4.824 | 22,971,735 | +361,232 | 2.76% | 110,815,616 |
| 2008-07-04 | 2008-07-02 | 4.850 | 22,610,503 | +563,396 | 2.71% | 109,650,139 |
| 2008-07-03 | 2008-06-30 | 5.105 | 22,047,107 | +16,455 | 2.64% | 112,545,197 |
| 2008-07-02 | 2008-06-27 | 5.105 | 22,030,652 | -3,918 | 2.64% | 112,461,199 |
| 2008-06-30 | 2008-06-26 | 5.079 | 22,034,570 | -13,321 | 2.64% | 111,918,793 |
| 2008-06-26 | 2008-06-24 | 5.105 | 22,047,891 | -137,127 | 2.65% | 112,549,200 |
| 2008-06-25 | 2008-06-23 | 5.066 | 22,185,018 | -35,261 | 2.66% | 112,399,831 |
| 2008-06-24 | 2008-06-20 | 4.977 | 22,220,279 | -54,851 | 2.67% | 110,593,469 |
| 2008-06-23 | 2008-06-19 | 5.079 | 22,275,130 | -725,597 | 2.67% | 113,140,654 |
| 2008-06-20 | 2008-06-18 | 5.232 | 23,000,727 | +3,918 | 2.76% | 120,348,529 |
| 2008-06-19 | 2008-06-17 | 5.079 | 22,996,809 | -6,633,025 | 2.76% | 116,806,233 |
| 2008-06-18 | 2008-06-16 | 5.169 | 29,629,834 | -1,422,202 | 3.55% | 153,143,867 |
| 2008-06-17 | 2008-06-13 | 4.658 | 31,052,036 | +5,485 | 3.73% | 144,643,297 |
| 2008-06-16 | 2008-06-12 | 4.735 | 31,046,551 | -3,917 | 3.72% | 146,995,025 |
| 2008-06-13 | 2008-06-11 | 4.773 | 31,050,468 | +3,917 | 3.73% | 148,202,360 |
| 2008-06-12 | 2008-06-10 | 4.492 | 31,046,551 | +32,127 | 3.72% | 139,466,978 |
| 2008-06-11 | 2008-06-06 | 4.671 | 31,014,424 | -783 | 3.72% | 144,863,900 |
| 2008-06-10 | 2008-06-05 | 4.735 | 31,015,207 | +23,507 | 3.72% | 146,846,622 |
| 2008-06-04 | 2008-06-02 | 5.092 | 30,991,700 | -15,671 | 3.72% | 157,809,688 |
| 2008-06-03 | 2008-05-30 | 4.824 | 31,007,371 | -1,274,889 | 3.72% | 149,579,512 |
| 2008-05-30 | 2008-05-28 | 5.296 | 32,282,260 | +92,463 | 3.87% | 170,972,946 |
| 2008-05-29 | 2008-05-27 | 5.092 | 32,189,797 | +529,701 | 3.86% | 163,910,396 |
| 2008-05-28 | 2008-05-26 | 4.977 | 31,660,096 | +299,329 | 3.80% | 157,576,772 |
| 2008-05-27 | 2008-05-23 | 4.888 | 31,360,767 | +101,866 | 3.76% | 153,285,409 |
| 2008-05-26 | 2008-05-22 | 4.952 | 31,258,901 | +338,507 | 3.75% | 154,782,122 |
| 2008-05-22 | 2008-05-20 | 4.747 | 30,920,394 | -192,761 | 3.71% | 146,792,317 |
| 2008-05-21 | 2008-05-19 | 4.875 | 31,113,155 | -315,000 | 3.73% | 151,678,066 |
| 2008-05-20 | 2008-05-16 | 4.913 | 31,428,155 | -383,955 | 3.77% | 154,416,954 |
| 2008-05-19 | 2008-05-15 | 5.079 | 31,812,110 | +7,835 | 3.82% | 161,581,232 |
| 2008-05-16 | 2008-05-14 | 5.465 | 31,804,275 | -23,507 | 3.82% | 173,817,407 |
| 2008-05-15 | 2008-05-13 | 5.230 | 31,827,782 | +761,430 | 3.82% | 166,455,386 |
| 2008-05-14 | 2008-05-09 | 4.668 | 31,066,352 | -150,673 | 3.82% | 145,007,331 |
| 2008-05-13 | 2008-05-08 | 4.511 | 31,217,025 | +6,884 | 3.84% | 140,812,786 |
| 2008-05-09 | 2008-05-07 | 4.668 | 31,210,141 | +15,297 | 3.84% | 145,678,490 |
| 2008-05-08 | 2008-05-06 | 4.576 | 31,194,844 | -6,884 | 3.83% | 142,752,048 |
| 2008-05-07 | 2008-05-05 | 4.550 | 31,201,728 | +11,473 | 3.84% | 141,967,644 |
| 2008-05-05 | 2008-04-30 | 4.210 | 31,190,255 | -224,862 | 3.83% | 131,312,564 |
| 2008-05-02 | 2008-04-29 | 4.406 | 31,415,117 | -501,733 | 3.86% | 138,420,390 |
| 2008-04-30 | 2008-04-28 | 4.524 | 31,916,850 | -122,374 | 3.92% | 144,386,838 |
| 2008-04-28 | 2008-04-24 | 3.962 | 32,039,224 | -13,002 | 3.94% | 126,927,610 |
| 2008-04-25 | 2008-04-23 | 3.805 | 32,052,226 | -35,947 | 3.94% | 121,950,243 |
| 2008-04-24 | 2008-04-22 | 3.844 | 32,088,173 | +22,945 | 3.94% | 123,345,641 |
| 2008-04-23 | 2008-04-21 | 3.792 | 32,065,228 | -66,541 | 3.94% | 121,580,469 |
| 2008-04-21 | 2008-04-17 | 3.687 | 32,131,769 | +15,297 | 3.95% | 118,471,866 |
| 2008-04-17 | 2008-04-15 | 3.818 | 32,116,472 | -15,297 | 3.95% | 122,614,595 |
| 2008-04-16 | 2008-04-14 | 3.726 | 32,131,769 | +19,121 | 3.95% | 119,732,205 |
| 2008-04-15 | 2008-04-11 | 4.092 | 32,112,648 | -7,648 | 3.95% | 131,417,119 |
| 2008-04-14 | 2008-04-10 | 4.027 | 32,120,296 | -14,532 | 3.95% | 129,348,602 |
| 2008-04-11 | 2008-04-09 | 3.844 | 32,134,828 | -84,132 | 3.95% | 123,524,981 |
| 2008-04-10 | 2008-04-08 | 3.556 | 32,218,960 | -6,884 | 3.96% | 114,580,815 |
| 2008-04-09 | 2008-04-07 | 3.373 | 32,225,844 | -13,767 | 3.96% | 108,706,495 |
| 2008-04-08 | 2008-04-03 | 3.269 | 32,239,611 | +7,648 | 3.96% | 105,380,750 |
| 2008-04-07 | 2008-04-02 | 3.360 | 32,231,963 | -764 | 3.96% | 108,305,713 |
| 2008-04-02 | 2008-03-31 | 2.746 | 32,232,727 | +31,358 | 3.96% | 88,500,929 |
| 2008-03-31 | 2008-03-27 | 2.458 | 32,201,369 | -139,965 | 3.96% | 79,152,324 |
| 2008-03-20 | 2008-03-18 | 2.419 | 32,341,334 | +162,145 | 3.98% | 78,227,805 |
| 2008-03-19 | 2008-03-17 | 2.589 | 32,179,189 | -3,824 | 3.96% | 83,305,134 |
| 2008-03-18 | 2008-03-14 | 2.903 | 32,183,013 | +765 | 3.96% | 93,413,826 |
| 2008-03-14 | 2008-03-12 | 3.112 | 32,182,248 | -3,059 | 3.96% | 100,143,974 |
| 2008-03-12 | 2008-03-10 | 3.007 | 32,185,307 | -78,014 | 3.96% | 96,786,988 |
| 2008-03-10 | 2008-03-06 | 3.243 | 32,263,321 | +9,943 | 3.97% | 104,614,585 |
| 2008-03-07 | 2008-03-05 | 3.164 | 32,253,378 | +31,358 | 3.97% | 102,052,126 |
| 2008-03-06 | 2008-03-04 | 3.203 | 32,222,020 | -6,118 | 3.96% | 103,216,786 |
| 2008-03-05 | 2008-03-03 | 3.151 | 32,228,138 | +11,472 | 3.96% | 101,550,892 |
| 2008-02-29 | 2008-02-27 | 3.138 | 32,216,666 | +38,242 | 3.96% | 101,093,521 |
| 2008-02-26 | 2008-02-22 | 3.138 | 32,178,424 | -68,835 | 3.96% | 100,973,520 |
| 2008-02-25 | 2008-02-21 | 3.216 | 32,247,259 | +48,949 | 3.97% | 103,719,257 |
| 2008-02-22 | 2008-02-20 | 3.321 | 32,198,310 | +7,649 | 3.96% | 106,929,683 |
| 2008-02-21 | 2008-02-19 | 3.399 | 32,190,661 | +7,648 | 3.96% | 109,429,579 |
| 2008-02-20 | 2008-02-18 | 3.386 | 32,183,013 | +16,826 | 3.96% | 108,982,797 |
| 2008-02-19 | 2008-02-15 | 3.373 | 32,166,187 | +7,649 | 3.96% | 108,505,255 |
| 2008-02-18 | 2008-02-14 | 3.399 | 32,158,538 | +3,059 | 3.96% | 109,320,379 |
| 2008-02-15 | 2008-02-13 | 3.321 | 32,155,479 | -16,826 | 3.96% | 106,787,442 |
| 2008-02-14 | 2008-02-12 | 3.295 | 32,172,305 | +53,538 | 3.96% | 106,002,035 |
| 2008-02-12 | 2008-02-06 | 3.399 | 32,118,767 | +22,945 | 3.95% | 109,185,181 |
| 2008-02-11 | 2008-02-04 | 3.530 | 32,095,822 | +26,005 | 3.95% | 113,303,611 |
| 2008-02-05 | 2008-02-01 | 3.517 | 32,069,817 | +7,648 | 3.95% | 112,792,506 |
| 2008-02-04 | 2008-01-31 | 3.517 | 32,062,169 | +7,649 | 3.95% | 112,765,608 |
| 2008-02-01 | 2008-01-30 | 3.491 | 32,054,520 | +11,472 | 3.94% | 111,900,499 |
| 2008-01-31 | 2008-01-29 | 3.870 | 32,043,048 | +240,924 | 3.94% | 124,010,088 |
| 2008-01-30 | 2008-01-28 | 3.922 | 31,802,124 | +19,120 | 3.92% | 124,740,898 |
| 2008-01-29 | 2008-01-25 | 4.040 | 31,783,004 | +22,946 | 3.91% | 128,405,879 |
| 2008-01-28 | 2008-01-24 | 3.844 | 31,760,058 | +30,593 | 3.91% | 122,084,380 |
| 2008-01-24 | 2008-01-22 | 3.766 | 31,729,465 | +7,648 | 3.91% | 119,477,664 |
| 2008-01-23 | 2008-01-21 | 4.171 | 31,721,817 | +64,247 | 3.91% | 132,306,208 |
| 2008-01-21 | 2008-01-17 | 4.302 | 31,657,570 | -11,473 | 3.90% | 136,177,375 |
| 2008-01-16 | 2008-01-14 | 4.772 | 31,669,043 | +3,824 | 3.90% | 151,132,995 |
| 2008-01-11 | 2008-01-09 | 4.981 | 31,665,219 | +15,297 | 3.90% | 157,738,954 |
| 2008-01-10 | 2008-01-08 | 4.968 | 31,649,922 | -765 | 3.90% | 157,248,940 |
| 2008-01-09 | 2008-01-07 | 5.073 | 31,650,687 | -5,354 | 3.90% | 160,563,325 |
| 2008-01-08 | 2008-01-04 | 5.099 | 31,656,041 | +41,301 | 3.90% | 161,418,271 |
| 2008-01-07 | 2008-01-03 | 5.099 | 31,614,740 | -3,059 | 3.89% | 161,207,672 |
| 2007-12-28 | 2007-12-24 | 5.243 | 31,617,799 | -73,424 | 3.90% | 165,770,593 |
| 2007-12-18 | 2007-12-14 | 5.491 | 31,691,223 | +15,297 | 3.91% | 174,028,259 |
| 2007-12-17 | 2007-12-13 | 5.753 | 31,675,926 | +347,235 | 3.91% | 182,227,317 |
| 2007-12-14 | 2007-12-12 | 5.557 | 31,328,691 | +235,570 | 3.86% | 174,085,526 |
| 2007-12-13 | 2007-12-11 | 5.491 | 31,093,121 | +204,976 | 3.83% | 170,743,859 |
| 2007-12-12 | 2007-12-10 | 5.478 | 30,888,145 | +174,383 | 3.81% | 169,214,407 |
| 2007-12-11 | 2007-12-07 | 5.491 | 30,713,762 | +215,683 | 3.79% | 168,660,658 |
| 2007-12-10 | 2007-12-06 | 5.557 | 30,498,079 | +141,495 | 3.76% | 169,470,028 |
| 2007-12-07 | 2007-12-05 | 5.478 | 30,356,584 | -2,294 | 3.74% | 166,302,358 |
| 2007-12-06 | 2007-12-04 | 5.544 | 30,358,878 | +45,890 | 3.74% | 168,299,590 |
| 2007-12-05 | 2007-12-03 | 5.622 | 30,312,988 | -52,009 | 3.74% | 170,423,189 |
| 2007-12-04 | 2007-11-30 | 5.282 | 30,364,997 | +30,593 | 3.74% | 160,393,252 |
| 2007-12-03 | 2007-11-29 | 5.073 | 30,334,404 | +3,825 | 3.74% | 153,885,846 |
| 2007-11-30 | 2007-11-28 | 4.929 | 30,330,579 | -765 | 3.74% | 149,504,249 |
| 2007-11-29 | 2007-11-27 | 4.890 | 30,331,344 | -91,781 | 3.74% | 148,318,301 |
| 2007-11-28 | 2007-11-26 | 4.981 | 30,423,125 | +9,943 | 3.75% | 151,551,515 |
| 2007-11-27 | 2007-11-23 | 4.825 | 30,413,182 | +12,238 | 3.75% | 146,730,268 |
| 2007-11-21 | 2007-11-19 | 5.295 | 30,400,944 | -6,119 | 3.75% | 160,980,613 |
| 2007-11-20 | 2007-11-16 | 5.426 | 30,407,063 | +6,884 | 3.75% | 164,988,645 |
| 2007-11-19 | 2007-11-15 | 5.570 | 30,400,179 | -9,943 | 3.75% | 169,323,495 |
| 2007-11-16 | 2007-11-14 | 5.661 | 30,410,122 | -1,530 | 3.75% | 172,162,097 |
| 2007-11-15 | 2007-11-13 | 5.635 | 30,411,652 | +13,002 | 3.75% | 171,375,513 |
| 2007-11-14 | 2007-11-12 | 5.792 | 30,398,650 | +26,753,440 | 3.75% | 176,071,680 |
| 2007-11-13 | 2007-11-09 | 6.093 | 3,645,210 | +7,648 | 0.45% | 22,209,560 |
| 2007-11-12 | 2007-11-08 | 6.367 | 3,637,562 | +90,251 | 0.45% | 23,161,722 |
| 2007-11-09 | 2007-11-07 | 6.577 | 3,547,311 | +13,767 | 0.44% | 23,329,140 |
| 2007-11-08 | 2007-11-06 | 6.694 | 3,533,544 | -422,190 | 0.44% | 23,654,401 |
| 2007-11-07 | 2007-11-05 | 6.747 | 3,955,734 | -98,663 | 0.49% | 26,687,523 |
| 2007-11-06 | 2007-11-02 | 6.577 | 4,054,397 | +764 | 0.50% | 26,664,027 |
| 2007-11-05 | 2007-11-01 | 6.550 | 4,053,633 | +30,594 | 0.50% | 26,553,003 |
| 2007-11-02 | 2007-10-31 | 6.655 | 4,023,039 | -9,178 | 0.50% | 26,773,399 |
| 2007-10-31 | 2007-10-29 | 6.655 | 4,032,217 | +20,650 | 0.50% | 26,834,479 |
| 2007-10-30 | 2007-10-26 | 6.459 | 4,011,567 | +357,179 | 0.49% | 25,910,303 |
| 2007-10-29 | 2007-10-25 | 6.014 | 3,654,388 | -565,979 | 0.45% | 21,978,800 |
| 2007-10-26 | 2007-10-24 | 6.341 | 4,220,367 | +42,066 | 0.52% | 26,762,300 |
| 2007-10-25 | 2007-10-23 | 6.472 | 4,178,301 | -152,967 | 0.52% | 27,041,850 |
| 2007-10-24 | 2007-10-22 | 6.485 | 4,331,268 | +79,543 | 0.53% | 28,088,479 |
| 2007-10-23 | 2007-10-18 | 6.498 | 4,251,725 | +150,673 | 0.52% | 27,628,229 |
| 2007-10-22 | 2007-10-17 | 6.720 | 4,101,052 | -112,431 | 0.51% | 27,560,677 |
| 2007-10-18 | 2007-10-16 | 6.917 | 4,213,483 | -403,069 | 0.52% | 29,142,607 |
| 2007-10-17 | 2007-10-15 | 7.361 | 4,616,552 | +325,055 | 0.57% | 33,982,679 |
| 2007-10-16 | 2007-10-12 | 7.557 | 4,291,497 | -186,620 | 0.53% | 32,431,582 |
| 2007-10-15 | 2007-10-11 | 7.858 | 4,478,117 | +325,056 | 0.55% | 35,188,552 |
| 2007-10-12 | 2007-10-10 | 7.400 | 4,153,061 | -3,189,368 | 0.51% | 30,733,798 |
| 2007-10-11 | 2007-10-09 | 6.537 | 7,342,429 | 0.91% | 48,000,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy