History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 528,505 +0 0.04% 16,975,581
2025-10-13 2025-10-09 33.280 528,505 +0 0.04% 17,588,646
2025-10-10 2025-10-08 33.200 528,505 +11,200 0.04% 17,546,366
2025-10-09 2025-10-06 33.880 517,305 +4,000 0.04% 17,526,293
2025-10-08 2025-10-03 33.900 513,305 +16,000 0.04% 17,401,040
2025-10-06 2025-10-02 34.460 497,305 -4,000 0.04% 17,137,130
2025-10-03 2025-09-30 34.620 501,305 -8,200 0.04% 17,355,179
2025-10-02 2025-09-29 33.820 509,505 +6,200 0.04% 17,231,459
2025-09-30 2025-09-26 33.500 503,305 +15,200 0.04% 16,860,718
2025-09-29 2025-09-25 36.120 488,105 -1,200 0.03% 17,630,353
2025-09-26 2025-09-24 35.160 489,305 -11,200 0.03% 17,203,964
2025-09-25 2025-09-23 34.180 500,505 +10,000 0.04% 17,107,261
2025-09-24 2025-09-22 34.700 490,505 +2,200 0.04% 17,020,524
2025-09-23 2025-09-19 35.260 488,305 +1,800 0.03% 17,217,634
2025-09-22 2025-09-18 35.580 486,505 -16,600 0.03% 17,309,848
2025-09-19 2025-09-17 35.700 503,105 -45,200 0.04% 17,960,848
2025-09-18 2025-09-16 34.500 548,305 +15,000 0.04% 18,916,522
2025-09-17 2025-09-15 34.920 533,305 -16,000 0.04% 18,623,011
2025-09-16 2025-09-12 34.780 549,305 -57,600 0.04% 19,104,828
2025-09-15 2025-09-11 34.020 606,905 -5,400 0.04% 20,646,908
2025-09-12 2025-09-10 34.000 612,305 -4,000 0.04% 20,818,370
2025-09-11 2025-09-09 33.340 616,305 +1,400 0.04% 20,547,609
2025-09-10 2025-09-08 33.140 614,905 -1,200 0.04% 20,377,952
2025-09-09 2025-09-05 32.600 616,105 +2,800 0.04% 20,085,023
2025-09-08 2025-09-04 31.880 613,305 +23,600 0.04% 19,552,163
2025-09-05 2025-09-03 33.240 589,705 -5,400 0.04% 19,601,794
2025-09-04 2025-09-02 33.800 595,105 +79,200 0.04% 20,114,549
2025-09-03 2025-09-01 34.720 515,905 -600 0.04% 17,912,222
2025-09-02 2025-08-29 34.080 516,505 +4,200 0.04% 17,602,490
2025-09-01 2025-08-28 34.620 512,305 +8,600 0.04% 17,735,999
2025-08-29 2025-08-27 34.540 503,705 +11,000 0.04% 17,397,971
2025-08-28 2025-08-26 35.200 492,705 +8,000 0.04% 17,343,216
2025-08-27 2025-08-25 35.720 484,705 -9,800 0.03% 17,313,663
2025-08-26 2025-08-22 34.900 494,505 -25,000 0.04% 17,258,224
2025-08-25 2025-08-21 33.600 519,505 +1,600 0.04% 17,455,368
2025-08-22 2025-08-20 33.800 517,905 +9,200 0.04% 17,505,189
2025-08-21 2025-08-19 34.400 508,705 +4,000 0.04% 17,499,452
2025-08-20 2025-08-18 35.280 504,705 -7,200 0.04% 17,805,992
2025-08-18 2025-08-14 33.840 511,905 +8,000 0.04% 17,322,865
2025-08-15 2025-08-13 34.120 503,905 -3,400 0.04% 17,193,239
2025-08-12 2025-08-08 33.620 507,305 +34,200 0.04% 17,055,594
2025-08-11 2025-08-07 34.600 473,105 +8,000 0.03% 16,369,433
2025-08-08 2025-08-06 34.580 465,105 +15,000 0.03% 16,083,331
2025-08-07 2025-08-05 34.440 450,105 -3,400 0.03% 15,501,616
2025-08-06 2025-08-04 34.400 453,505 +9,000 0.03% 15,600,572
2025-08-05 2025-08-01 34.000 444,505 -10,400 0.03% 15,113,170
2025-08-04 2025-07-31 35.750 454,905 -4,600 0.03% 16,262,854
2025-08-01 2025-07-30 34.650 459,505 +8,000 0.03% 15,921,848
2025-07-31 2025-07-29 34.400 451,505 -8,000 0.03% 15,531,772
2025-07-30 2025-07-28 34.500 459,505 +10,000 0.03% 15,852,922
2025-07-29 2025-07-25 34.900 449,505 -11,800 0.03% 15,687,724
2025-07-28 2025-07-24 34.950 461,305 -17,000 0.03% 16,122,610
2025-07-25 2025-07-23 34.700 478,305 +32,000 0.03% 16,597,184
2025-07-24 2025-07-22 33.400 446,305 +2,400 0.03% 14,906,587
2025-07-23 2025-07-21 34.900 443,905 -20,000 0.03% 15,492,284
2025-07-22 2025-07-18 36.150 463,905 +21,200 0.03% 16,770,166
2025-07-21 2025-07-17 35.300 442,705 -28,200 0.03% 15,627,486
2025-07-18 2025-07-16 35.250 470,905 -12,600 0.03% 16,599,401
2025-07-17 2025-07-15 35.050 483,505 +17,000 0.03% 16,946,850
2025-07-16 2025-07-14 33.650 466,505 +17,400 0.03% 15,697,893
2025-07-15 2025-07-11 32.700 449,105 +14,600 0.03% 14,685,734
2025-07-14 2025-07-10 33.100 434,505 +3,000 0.03% 14,382,116
2025-07-11 2025-07-09 33.950 431,505 +400 0.03% 14,649,595
2025-07-10 2025-07-08 34.200 431,105 -10,000 0.03% 14,743,791
2025-07-09 2025-07-07 33.750 441,105 +5,800 0.03% 14,887,294
2025-07-08 2025-07-04 34.500 435,305 -3,000 0.03% 15,018,022
2025-07-07 2025-07-03 34.100 438,305 +13,400 0.03% 14,946,200
2025-07-04 2025-07-02 36.950 424,905 +17,794 0.03% 15,700,240
2025-07-03 2025-06-30 40.900 407,111 -940 0.03% 16,650,840
2025-07-02 2025-06-27 40.500 408,051 +10,000 0.03% 16,526,066
2025-06-26 2025-06-24 40.800 398,051 -7,600 0.03% 16,240,481
2025-06-20 2025-06-18 40.950 405,651 -12,000 0.03% 16,611,408
2025-06-19 2025-06-17 38.800 417,651 -1,400 0.03% 16,204,859
2025-06-18 2025-06-16 39.100 419,051 -20,000 0.03% 16,384,894
2025-06-17 2025-06-13 35.200 439,051 -1,400 0.03% 15,454,595
2025-06-16 2025-06-12 36.600 440,451 -4,600 0.03% 16,120,507
2025-06-13 2025-06-11 34.500 445,051 -1,000 0.03% 15,354,260
2025-06-12 2025-06-10 34.300 446,051 +1,800 0.03% 15,299,549
2025-06-11 2025-06-09 34.400 444,251 +2,000 0.03% 15,282,234
2025-06-10 2025-06-06 33.500 442,251 +1,000 0.03% 14,815,408
2025-06-09 2025-06-05 33.200 441,251 +11,200 0.03% 14,649,533
2025-06-04 2025-06-02 32.550 430,051 +6,600 0.03% 13,998,160
2025-06-03 2025-05-30 33.551 423,451 +1,066 0.03% 14,207,068
2025-06-02 2025-05-29 35.309 422,385 +5,680 0.03% 14,913,811
2025-05-30 2025-05-28 36.213 416,705 -398 0.03% 15,089,985
2025-05-26 2025-05-22 38.875 417,103 +4,778 0.03% 16,214,707
2025-05-22 2025-05-20 39.126 412,325 -1,613 0.03% 16,132,510
2025-05-20 2025-05-16 39.779 413,938 -1,592 0.03% 16,465,893
2025-05-16 2025-05-14 40.231 415,530 +2,588 0.03% 16,717,053
2025-05-14 2025-05-12 40.683 412,942 +995 0.03% 16,799,598
2025-05-13 2025-05-09 39.578 411,947 -3,185 0.03% 16,303,933
2025-05-12 2025-05-08 40.331 415,132 -4,779 0.03% 16,742,742
2025-05-09 2025-05-07 40.884 419,911 +996 0.03% 17,167,477
2025-05-08 2025-05-06 41.336 418,915 -1,290 0.03% 17,316,119
2025-05-07 2025-05-02 41.386 420,205 +995 0.03% 17,390,547
2025-05-06 2025-04-30 38.774 419,210 +4,580 0.03% 16,254,505
2025-04-29 2025-04-25 37.167 414,630 -5,575 0.03% 15,410,519
2025-04-25 2025-04-23 38.272 420,205 +1,194 0.03% 16,082,035
2025-04-24 2025-04-22 37.418 419,011 -3,878 0.03% 15,678,573
2025-04-23 2025-04-17 36.715 422,889 +8,163 0.03% 15,526,322
2025-04-17 2025-04-15 37.117 414,726 -2,987 0.03% 15,393,257
2025-04-16 2025-04-14 37.518 417,713 +3,385 0.03% 15,671,964
2025-04-10 2025-04-08 36.564 414,328 -168,896 0.03% 15,149,576
2025-04-09 2025-04-07 35.861 583,224 +1,593 0.04% 20,915,027
2025-04-08 2025-04-03 37.971 581,631 -9,955 0.04% 22,084,835
2025-04-07 2025-04-02 38.423 591,586 -398 0.04% 22,730,246
2025-04-01 2025-03-28 38.071 591,984 +9,955 0.04% 22,537,410
2025-03-25 2025-03-21 39.126 582,029 +3,384 0.04% 22,772,300
2025-03-24 2025-03-20 40.180 578,645 +3,982 0.04% 23,250,217
2025-03-20 2025-03-18 42.441 574,663 +169,436 0.04% 24,389,043
2025-03-18 2025-03-14 41.336 405,227 +19,711 0.03% 16,750,317
2025-03-17 2025-03-13 41.336 385,516 +2,588 0.03% 15,935,550
2025-03-14 2025-03-12 41.989 382,928 +2,191 0.03% 16,078,600
2025-03-12 2025-03-10 43.696 380,737 +3,982 0.03% 16,636,776
2025-03-11 2025-03-07 45.705 376,755 -1,195 0.03% 17,219,686
2025-03-10 2025-03-06 47.112 377,950 +11,946 0.03% 17,805,821
2025-03-04 2025-02-28 40.331 366,004 +597 0.03% 14,761,354
2025-03-03 2025-02-27 42.390 365,407 -199 0.03% 15,489,740
2025-02-28 2025-02-26 43.847 365,606 -3,185 0.03% 16,030,696
2025-02-27 2025-02-25 44.299 368,791 +995 0.03% 16,337,053
2025-02-25 2025-02-21 45.404 367,796 +1,792 0.03% 16,699,376
2025-02-24 2025-02-20 43.194 366,004 +398 0.03% 15,809,171
2025-02-21 2025-02-19 44.048 365,606 +2,390 0.03% 16,104,147
2025-02-20 2025-02-18 45.103 363,216 +199 0.03% 16,381,970
2025-02-19 2025-02-17 44.651 363,017 +995 0.03% 16,208,900
2025-02-18 2025-02-14 45.755 362,022 -9,557 0.03% 16,564,494
2025-02-17 2025-02-13 42.842 371,579 -199 0.03% 15,919,338
2025-02-14 2025-02-12 43.596 371,778 +9,557 0.03% 16,207,955
2025-02-13 2025-02-11 43.495 362,221 -18,915 0.03% 15,754,925
2025-02-12 2025-02-10 44.198 381,136 -9,357 0.03% 16,845,638
2025-02-11 2025-02-07 42.893 390,493 -10,553 0.03% 16,749,272
2025-02-10 2025-02-06 43.696 401,046 -1,393 0.03% 17,524,203
2025-02-07 2025-02-05 42.893 402,439 -3,385 0.03% 17,261,668
2025-02-06 2025-02-04 42.089 405,824 +1,593 0.03% 17,080,735
2025-02-05 2025-02-03 41.486 404,231 -2,788 0.03% 16,770,055
2025-02-04 2025-01-28 39.276 407,019 -8,561 0.03% 15,986,237
2025-01-27 2025-01-23 34.605 415,580 -3,385 0.03% 14,381,318
2025-01-24 2025-01-22 34.857 418,965 -597 0.03% 14,603,671
2025-01-23 2025-01-21 35.409 419,562 +9,955 0.03% 14,856,280
2025-01-22 2025-01-20 34.153 409,607 -1,792 0.03% 13,989,465
2025-01-17 2025-01-15 33.902 411,399 -1,394 0.03% 13,947,354
2025-01-15 2025-01-13 32.998 412,793 +3,982 0.03% 13,621,424
2025-01-13 2025-01-09 32.395 408,811 +2,788 0.03% 13,243,632
2025-01-10 2025-01-08 31.994 406,023 +1,991 0.03% 12,990,172
2025-01-07 2025-01-03 32.295 404,032 +1,393 0.03% 13,048,229
2025-01-06 2025-01-02 32.144 402,639 -24,489 0.03% 12,942,573
2025-01-03 2024-12-31 33.802 427,128 -8,561 0.03% 14,437,697
2025-01-02 2024-12-27 34.555 435,689 +8,362 0.03% 15,055,315
2024-12-30 2024-12-24 33.802 427,327 -6,969 0.03% 14,444,424
2024-12-27 2024-12-20 34.153 434,296 +24,888 0.03% 14,832,678
2024-12-23 2024-12-19 34.756 409,408 -19,910 0.03% 14,229,421
2024-12-17 2024-12-13 33.802 429,318 +6,968 0.03% 14,511,723
2024-12-16 2024-12-12 33.952 422,350 -3,185 0.03% 14,339,830
2024-12-13 2024-12-11 33.802 425,535 -70,259 0.03% 14,383,851
2024-12-11 2024-12-09 34.857 495,794 -11,150 0.04% 17,281,664
2024-12-10 2024-12-06 33.149 506,944 -597 0.04% 16,804,622
2024-12-09 2024-12-05 32.898 507,541 -996 0.04% 16,696,954
2024-12-06 2024-12-04 31.943 508,537 -7,566 0.04% 16,244,431
2024-12-05 2024-12-03 31.240 516,103 +1,394 0.04% 16,123,213
2024-12-04 2024-12-02 31.291 514,709 +9,955 0.04% 16,105,516
2024-12-03 2024-11-29 31.542 504,754 -5,575 0.04% 15,920,776
2024-12-02 2024-11-28 31.190 510,329 +4,978 0.04% 15,917,200
2024-11-29 2024-11-27 31.943 505,351 +5,575 0.04% 16,142,659
2024-11-25 2024-11-21 32.647 499,776 -35,440 0.04% 16,315,995
2024-11-22 2024-11-20 32.094 535,216 +398 0.04% 17,177,295
2024-11-19 2024-11-15 28.829 534,818 -92,981 0.04% 15,418,521
2024-11-18 2024-11-14 28.528 627,799 -9,955 0.05% 17,909,925
2024-11-15 2024-11-13 29.633 637,754 +9,955 0.05% 18,898,617
2024-11-14 2024-11-12 29.131 627,799 -17,123 0.05% 18,288,304
2024-11-12 2024-11-08 30.386 644,922 +4,978 0.05% 19,596,901
2024-11-08 2024-11-06 28.980 639,944 +14,933 0.05% 18,545,673
2024-11-07 2024-11-05 28.377 625,011 +5,973 0.05% 17,736,214
2024-11-05 2024-11-01 26.971 619,038 -6,571 0.05% 16,696,153
2024-10-29 2024-10-25 27.574 625,609 +6,571 0.05% 17,250,439
2024-10-23 2024-10-21 26.670 619,038 +15,928 0.05% 16,509,604
2024-10-17 2024-10-15 26.770 603,110 -11,349 0.05% 16,145,391
2024-10-16 2024-10-14 27.423 614,459 +1,394 0.05% 16,850,406
2024-10-15 2024-10-10 28.428 613,065 +100,148 0.05% 17,428,009
2024-10-14 2024-10-09 28.829 512,917 -9,955 0.04% 14,787,127
2024-10-10 2024-10-08 29.432 522,872 -6,770 0.04% 15,389,263
2024-10-09 2024-10-07 36.012 529,642 +10,354 0.04% 19,073,324
2024-10-08 2024-10-04 32.195 519,288 -3,783 0.04% 16,718,262
2024-10-07 2024-10-03 29.834 523,071 -1,593 0.04% 15,605,292
2024-10-04 2024-10-02 31.039 524,664 -20,981 0.04% 16,285,255
2024-10-03 2024-09-30 29.683 545,645 -996 0.04% 16,196,549
2024-10-02 2024-09-27 27.423 546,641 -122,448 0.04% 14,990,622
2024-09-27 2024-09-25 24.209 669,089 -398 0.05% 16,197,789
2024-09-26 2024-09-24 23.355 669,487 +122,448 0.05% 15,635,793
2024-09-24 2024-09-20 23.003 547,039 -2,389 0.04% 12,583,707
2024-09-20 2024-09-17 21.898 549,428 -598 0.04% 12,031,564
2024-09-17 2024-09-13 21.396 550,026 -398 0.04% 11,768,406
2024-09-11 2024-09-09 21.095 550,424 -1,991 0.04% 11,611,049
2024-09-02 2024-08-29 21.195 552,415 +398 0.04% 11,708,540
2024-08-30 2024-08-28 21.045 552,017 -398 0.04% 11,616,928
2024-08-26 2024-08-22 21.095 552,415 -9,788 0.04% 11,653,049
2024-08-23 2024-08-21 20.191 562,203 +598 0.04% 11,351,259
2024-08-02 2024-07-31 22.250 561,605 -399 0.04% 12,495,669
2024-07-30 2024-07-26 21.547 562,004 +4,978 0.04% 12,109,369
2024-07-26 2024-07-24 21.798 557,026 -99,551 0.04% 12,141,994
2024-07-25 2024-07-23 21.898 656,577 +3,186 0.05% 14,377,950
2024-07-24 2024-07-22 22.802 653,391 -6,770 0.05% 14,898,887
2024-07-19 2024-07-17 22.451 660,161 +1,593 0.05% 14,821,160
2024-07-18 2024-07-16 22.200 658,568 -2,389 0.05% 14,620,012
2024-07-16 2024-07-12 23.104 660,957 -797 0.05% 15,270,592
2024-07-12 2024-07-10 22.300 661,754 -1,592 0.05% 14,757,214
2024-07-08 2024-07-04 21.547 663,346 +796 0.05% 14,292,962
2024-07-05 2024-07-03 21.848 662,550 +99,949 0.05% 14,475,472
2024-07-04 2024-07-02 21.095 562,601 +8,561 0.04% 11,867,920
2024-07-02 2024-06-27 22.501 554,040 +4,978 0.04% 12,466,483
2024-06-25 2024-06-21 24.008 549,062 +3,982 0.04% 13,181,781
2024-06-24 2024-06-20 24.309 545,080 +199 0.04% 13,250,444
2024-06-21 2024-06-19 25.063 544,881 -1,308 0.04% 13,656,111
2024-06-19 2024-06-17 25.213 546,189 +1,593 0.04% 13,771,191
2024-06-07 2024-06-05 26.368 544,596 -398 0.04% 14,360,137
2024-06-04 2024-05-31 25.113 544,994 -996 0.04% 13,686,315
2024-05-31 2024-05-29 24.949 545,990 +2,817 0.04% 13,622,022
2024-05-30 2024-05-28 25.656 543,173 -4,554 0.04% 13,935,797
2024-05-29 2024-05-27 25.707 547,727 +396 0.04% 14,080,299
2024-05-28 2024-05-24 25.858 547,331 -594 0.04% 14,153,047
2024-05-23 2024-05-21 25.909 547,925 +3,168 0.04% 14,196,079
2024-05-22 2024-05-20 27.424 544,757 -2,772 0.04% 14,939,380
2024-05-20 2024-05-16 27.070 547,529 -6,088 0.04% 14,821,831
2024-05-17 2024-05-14 27.020 553,617 +396 0.04% 14,958,675
2024-05-16 2024-05-13 27.222 553,221 +1,188 0.04% 15,059,736
2024-05-10 2024-05-08 25.909 552,033 +1,980 0.04% 14,302,513
2024-05-09 2024-05-07 26.767 550,053 +2,376 0.04% 14,723,476
2024-05-07 2024-05-03 27.323 547,677 +1,584 0.04% 14,964,138
2024-05-06 2024-05-02 27.424 546,093 -2,574 0.04% 14,976,019
2024-05-02 2024-04-29 26.111 548,667 -2,772 0.04% 14,326,144
2024-04-30 2024-04-26 26.363 551,439 +792 0.04% 14,537,774
2024-04-29 2024-04-25 25.404 550,647 +396 0.04% 13,988,502
2024-04-26 2024-04-24 26.010 550,251 +8,316 0.04% 14,311,924
2024-04-24 2024-04-22 24.596 541,935 +990 0.04% 13,329,262
2024-04-23 2024-04-19 23.737 540,945 -4,950 0.04% 12,840,470
2024-04-16 2024-04-12 25.959 545,895 -2,970 0.04% 14,171,055
2024-04-10 2024-04-08 24.495 548,865 +2,970 0.04% 13,444,270
2024-04-02 2024-03-27 23.636 545,895 +1,980 0.04% 12,902,828
2024-03-28 2024-03-26 24.545 543,915 +396 0.04% 13,350,491
2024-03-27 2024-03-25 24.242 543,519 -1,980 0.04% 13,176,070
2024-03-25 2024-03-21 25.050 545,499 -4,752 0.04% 13,664,872
2024-03-21 2024-03-19 22.778 550,251 +3,960 0.04% 12,533,354
2024-03-18 2024-03-14 22.626 546,291 -7,920 0.04% 12,360,385
2024-03-15 2024-03-13 22.980 554,211 -990 0.04% 12,735,514
2024-03-14 2024-03-12 22.778 555,201 +2,772 0.04% 12,646,103
2024-03-08 2024-03-06 21.767 552,429 -990 0.04% 12,024,961
2024-03-04 2024-02-29 22.070 553,419 +8,910 0.04% 12,214,212
2024-02-23 2024-02-21 21.767 544,509 +594 0.04% 11,852,563
2024-02-14 2024-02-07 20.404 543,915 -1,584 0.04% 11,097,939
2024-02-08 2024-02-06 20.202 545,499 +1,584 0.04% 11,020,058
2024-01-30 2024-01-26 20.353 543,915 -990 0.04% 11,070,469
2024-01-25 2024-01-23 20.252 544,905 -3,960 0.04% 11,035,579
2024-01-24 2024-01-22 18.909 548,865 -4,950 0.04% 10,378,422
2024-01-10 2024-01-08 22.020 553,815 +198 0.04% 12,194,981
2023-12-18 2023-12-14 24.848 553,617 -4,356 0.04% 13,756,389
2023-12-08 2023-12-06 24.848 557,973 +4,356 0.04% 13,864,628
2023-12-06 2023-12-04 24.949 553,617 -160 0.04% 13,812,310
2023-12-05 2023-12-01 25.757 553,777 -1,980 0.04% 14,263,793
2023-12-04 2023-11-30 25.252 555,757 -1,594 0.04% 14,034,110
2023-12-01 2023-11-29 25.707 557,351 +3,565 0.04% 14,327,701
2023-11-30 2023-11-28 26.313 553,786 +990 0.04% 14,571,680
2023-11-29 2023-11-27 27.020 552,796 +4,950 0.04% 14,936,492
2023-11-27 2023-11-23 28.182 547,846 +4,356 0.04% 15,439,123
2023-11-24 2023-11-22 29.293 543,490 -4,356 0.04% 15,920,236
2023-11-20 2023-11-16 31.666 547,846 -1,594 0.04% 17,348,262
2023-11-13 2023-11-09 30.000 549,440 +25,221 0.04% 16,483,015
2023-11-10 2023-11-08 30.303 524,219 +396 0.04% 15,885,246
2023-11-09 2023-11-07 30.505 523,823 -1,386 0.04% 15,979,068
2023-11-07 2023-11-03 28.788 525,209 +2,772 0.04% 15,119,483
2023-11-06 2023-11-02 27.424 522,437 -1,434 0.04% 14,327,278
2023-10-31 2023-10-27 27.070 523,871 -5,148 0.04% 14,181,399
2023-10-24 2023-10-19 26.969 529,019 -2,772 0.04% 14,267,322
2023-10-20 2023-10-18 27.171 531,791 -378 0.04% 14,449,513
2023-10-18 2023-10-16 27.979 532,169 -3,394 0.04% 14,889,814
2023-10-13 2023-10-11 28.990 535,563 +7,128 0.04% 15,525,743
2023-10-11 2023-10-09 28.283 528,435 +990 0.04% 14,945,469
2023-10-05 2023-10-03 28.485 527,445 -3,772 0.04% 15,024,022
2023-10-04 2023-09-29 28.687 531,217 -990 0.04% 15,238,781
2023-09-27 2023-09-25 29.141 532,207 +594 0.04% 15,509,091
2023-09-26 2023-09-22 29.646 531,613 -990 0.04% 15,760,269
2023-09-20 2023-09-18 28.384 532,603 -3,772 0.04% 15,117,148
2023-09-18 2023-09-14 29.192 536,375 +2,772 0.04% 15,657,640
2023-09-15 2023-09-13 29.040 533,603 -1,980 0.04% 15,495,873
2023-09-11 2023-09-06 30.101 535,583 +11,286 0.04% 16,121,409
2023-09-06 2023-09-04 31.363 524,297 -3,772 0.04% 16,443,676
2023-09-04 2023-08-30 31.868 528,069 +594 0.04% 16,828,677
2023-08-30 2023-08-28 30.606 527,475 +9,900 0.04% 16,143,751
2023-08-28 2023-08-24 32.323 517,575 -3,366 0.04% 16,729,509
2023-08-25 2023-08-23 30.555 520,941 -13,662 0.04% 15,917,463
2023-08-24 2023-08-22 30.202 534,603 -9,900 0.04% 16,145,910
2023-08-23 2023-08-21 29.495 544,503 +13,662 0.04% 16,059,908
2023-08-22 2023-08-18 29.899 530,841 -2,010 0.04% 15,871,432
2023-08-21 2023-08-17 30.555 532,851 +594 0.04% 16,281,376
2023-08-18 2023-08-16 30.101 532,257 +12,870 0.04% 16,021,294
2023-08-17 2023-08-15 31.010 519,387 -16,632 0.04% 16,106,063
2023-08-14 2023-08-10 32.222 536,019 -4,019 0.04% 17,271,530
2023-08-11 2023-08-09 33.181 540,038 -19,800 0.04% 17,919,242
2023-08-09 2023-08-07 34.091 559,838 +29,106 0.04% 19,085,172
2023-08-01 2023-07-28 33.838 530,732 -1,782 0.04% 17,958,912
2023-07-27 2023-07-25 33.434 532,514 +1,980 0.04% 17,804,056
2023-07-26 2023-07-24 32.575 530,534 -17,820 0.04% 17,282,353
2023-07-24 2023-07-20 33.232 548,354 +11,880 0.04% 18,222,873
2023-07-21 2023-07-19 34.495 536,474 +13,860 0.04% 18,505,436
2023-07-20 2023-07-18 32.828 522,614 +1,980 0.04% 17,156,328
2023-07-11 2023-07-07 30.808 520,634 +990 0.04% 16,039,554
2023-07-06 2023-07-04 32.373 519,644 -1,386 0.04% 16,822,630
2023-07-04 2023-06-30 31.161 521,030 +1,386 0.04% 16,235,955
2023-06-30 2023-06-28 33.838 519,644 +99,001 0.04% 17,583,716
2023-06-29 2023-06-27 34.545 420,643 +1,188 0.03% 14,531,141
2023-06-26 2023-06-21 33.484 419,455 +1,188 0.03% 14,045,230
2023-06-20 2023-06-16 34.949 418,267 -594 0.03% 14,618,056
2023-06-15 2023-06-13 32.424 418,861 -6,930 0.03% 13,581,098
2023-06-13 2023-06-09 31.363 425,791 +2,574 0.03% 13,354,204
2023-06-07 2023-06-05 31.111 423,217 +3,168 0.03% 13,166,603
2023-06-02 2023-05-31 28.863 420,049 +1,830 0.03% 12,123,770
2023-05-30 2023-05-25 29.116 418,219 +197 0.03% 12,177,023
2023-05-24 2023-05-22 30.790 418,022 +4,928 0.03% 12,871,030
2023-05-10 2023-05-08 33.529 413,094 -788 0.03% 13,850,831
2023-05-09 2023-05-05 33.682 413,882 +788 0.03% 13,940,235
2023-05-03 2023-04-28 34.848 413,094 -1,577 0.03% 14,395,644
2023-04-28 2023-04-26 34.240 414,671 +197 0.03% 14,198,187
2023-04-25 2023-04-21 35.153 414,474 -197 0.03% 14,569,881
2023-04-24 2023-04-20 36.827 414,671 -1,380 0.03% 15,270,939
2023-04-21 2023-04-19 35.964 416,051 +197 0.03% 14,962,986
2023-04-20 2023-04-18 36.573 415,854 +394 0.03% 15,209,034
2023-04-18 2023-04-14 36.624 415,460 +4,929 0.03% 15,215,698
2023-04-17 2023-04-13 36.827 410,531 -197 0.03% 15,118,477
2023-04-14 2023-04-12 36.928 410,728 +986 0.03% 15,167,401
2023-04-13 2023-04-11 36.522 409,742 +2,957 0.03% 14,964,715
2023-04-12 2023-04-06 38.044 406,785 +4,534 0.03% 15,475,749
2023-04-11 2023-04-04 40.885 402,251 -789 0.03% 16,445,900
2023-04-06 2023-04-03 42.406 403,040 -12,617 0.03% 17,091,489
2023-04-03 2023-03-30 39.211 415,657 -788 0.03% 16,298,216
2023-03-31 2023-03-29 40.682 416,445 -1,972 0.03% 16,941,720
2023-03-30 2023-03-28 39.363 418,417 -2,957 0.03% 16,470,110
2023-03-29 2023-03-27 38.298 421,374 -10,842 0.03% 16,137,645
2023-03-28 2023-03-24 37.537 432,216 -14,033 0.03% 16,224,003
2023-03-27 2023-03-23 34.798 446,249 -15,771 0.03% 15,528,405
2023-03-24 2023-03-22 30.942 462,020 -1,577 0.03% 14,296,051
2023-03-22 2023-03-20 30.587 463,597 +1,183 0.03% 14,180,234
2023-03-21 2023-03-17 31.247 462,414 -26,023 0.03% 14,448,979
2023-03-20 2023-03-16 28.102 488,437 +16,560 0.04% 13,725,994
2023-03-15 2023-03-13 28.254 471,877 -1,577 0.04% 13,332,435
2023-03-07 2023-03-03 28.254 473,454 -16,560 0.04% 13,376,992
2023-03-06 2023-03-02 28.203 490,014 +5,717 0.04% 13,820,022
2023-03-03 2023-03-01 27.950 484,297 -986 0.04% 13,535,953
2023-02-24 2023-02-22 27.138 485,283 +986 0.04% 13,169,653
2023-02-21 2023-02-17 27.798 484,297 +5,914 0.04% 13,462,255
2023-02-20 2023-02-16 29.674 478,383 -9,857 0.04% 14,195,709
2023-02-17 2023-02-15 29.319 488,240 +10,843 0.04% 14,314,846
2023-02-16 2023-02-14 29.674 477,397 -47,511 0.04% 14,166,450
2023-02-15 2023-02-13 30.638 524,908 +3,943 0.04% 16,082,205
2023-02-14 2023-02-10 30.790 520,965 +48,299 0.04% 16,040,678
2023-02-13 2023-02-09 32.667 472,666 -25,233 0.04% 15,440,654
2023-02-10 2023-02-08 31.247 497,899 -9,857 0.04% 15,557,773
2023-02-09 2023-02-07 31.348 507,756 +13,405 0.04% 15,917,286
2023-02-08 2023-02-06 32.211 494,351 +986 0.04% 15,923,356
2023-02-07 2023-02-03 33.073 493,365 -986 0.04% 16,317,041
2023-02-06 2023-02-02 32.566 494,351 -16,560 0.04% 16,098,889
2023-02-03 2023-02-01 30.587 510,911 +21,050 0.04% 15,627,447
2023-02-01 2023-01-30 29.877 489,861 +4,928 0.04% 14,635,704
2023-01-31 2023-01-27 30.283 484,933 -591 0.04% 14,685,257
2023-01-27 2023-01-20 29.319 485,524 -4,929 0.04% 14,235,214
2023-01-20 2023-01-18 28.863 490,453 +198 0.04% 14,155,823
2023-01-18 2023-01-16 28.711 490,255 +3,942 0.04% 14,075,503
2023-01-17 2023-01-13 29.624 486,313 -394 0.04% 14,406,358
2023-01-16 2023-01-12 29.015 486,707 -29,965 0.04% 14,121,769
2023-01-13 2023-01-11 30.232 516,672 +8,871 0.04% 15,620,202
2023-01-12 2023-01-10 29.979 507,801 +3,943 0.04% 15,223,219
2023-01-11 2023-01-09 29.725 503,858 +986 0.04% 14,977,221
2023-01-09 2023-01-05 29.776 502,872 +8,871 0.04% 14,973,421
2023-01-06 2023-01-04 30.182 494,001 -2,366 0.04% 14,909,747
2023-01-05 2023-01-03 28.863 496,367 -4,337 0.04% 14,326,518
2023-01-04 2022-12-30 26.479 500,704 -1,971 0.04% 13,257,970
2022-12-30 2022-12-28 25.921 502,675 -3,943 0.04% 13,029,677
2022-12-28 2022-12-22 25.211 506,618 -1,577 0.04% 12,772,105
2022-12-22 2022-12-20 24.095 508,195 +1,577 0.04% 12,244,737
2022-12-20 2022-12-16 25.261 506,618 -3,943 0.04% 12,797,803
2022-12-19 2022-12-15 25.363 510,561 +5,323 0.04% 12,949,205
2022-12-16 2022-12-14 26.276 505,238 +20,108 0.04% 13,275,511
2022-12-15 2022-12-13 25.769 485,130 +1,380 0.04% 12,501,074
2022-12-13 2022-12-09 25.464 483,750 -6,111 0.04% 12,318,283
2022-12-12 2022-12-08 25.109 489,861 +2,168 0.04% 12,299,955
2022-12-09 2022-12-07 25.109 487,693 +3,943 0.04% 12,245,519
2022-12-08 2022-12-06 26.428 483,750 -27,599 0.04% 12,784,512
2022-12-05 2022-12-01 25.616 511,349 +20,699 0.04% 13,098,883
2022-11-29 2022-11-25 23.537 490,650 +1,577 0.04% 11,548,225
2022-11-28 2022-11-24 24.703 489,073 +4,929 0.04% 12,081,702
2022-11-25 2022-11-23 24.450 484,144 -986 0.04% 11,837,148
2022-11-24 2022-11-22 24.551 485,130 +1,380 0.04% 11,910,472
2022-11-23 2022-11-21 25.312 483,750 +3,943 0.04% 12,244,667
2022-11-18 2022-11-16 26.783 479,807 +986 0.04% 12,850,676
2022-11-17 2022-11-15 26.631 478,821 -2,366 0.04% 12,751,403
2022-11-16 2022-11-14 25.667 481,187 -1,380 0.04% 12,350,652
2022-11-15 2022-11-11 25.515 482,567 -5,520 0.04% 12,312,637
2022-11-14 2022-11-10 23.537 488,087 +1,774 0.04% 11,487,901
2022-11-11 2022-11-09 24.805 486,313 +3,943 0.04% 12,062,858
2022-11-10 2022-11-08 25.109 482,370 +1,380 0.04% 12,111,863
2022-11-03 2022-11-01 26.073 480,990 -2,563 0.04% 12,540,783
2022-11-02 2022-10-31 24.095 483,553 -7,294 0.04% 11,650,999
2022-11-01 2022-10-28 23.283 490,847 +2,957 0.04% 11,428,370
2022-10-31 2022-10-27 24.044 487,890 -10,842 0.04% 11,730,749
2022-10-28 2022-10-26 23.689 498,732 -4,337 0.04% 11,814,343
2022-10-27 2022-10-25 21.406 503,069 -4,338 0.04% 10,768,755
2022-10-26 2022-10-24 21.051 507,407 +5,717 0.04% 10,681,445
2022-10-24 2022-10-20 21.812 501,690 -7,885 0.04% 10,942,823
2022-10-21 2022-10-19 21.152 509,575 -986 0.04% 10,778,781
2022-10-20 2022-10-18 21.102 510,561 -5,914 0.04% 10,773,739
2022-10-19 2022-10-17 19.316 516,475 +3,943 0.04% 9,976,351
2022-10-18 2022-10-14 19.763 512,532 -8,871 0.04% 10,128,973
2022-10-12 2022-10-10 19.235 521,403 -9,857 0.04% 10,029,224
2022-10-11 2022-10-07 18.850 531,260 +19,714 0.04% 10,014,016
2022-10-10 2022-10-06 22.421 511,546 +1,774 0.04% 11,469,182
2022-10-07 2022-10-05 22.522 509,772 -2,760 0.04% 11,481,124
2022-10-05 2022-09-30 21.203 512,532 -3,943 0.04% 10,867,327
2022-10-03 2022-09-29 21.355 516,475 +1,774 0.04% 11,029,527
2022-09-30 2022-09-28 22.015 514,701 +3,943 0.04% 11,331,051
2022-09-29 2022-09-27 22.725 510,758 -3,943 0.04% 11,606,965
2022-09-28 2022-09-26 22.319 514,701 +3,943 0.04% 11,487,702
2022-09-22 2022-09-20 23.232 510,758 -9,857 0.04% 11,866,049
2022-09-21 2022-09-19 22.573 520,615 +3,943 0.04% 11,751,740
2022-09-19 2022-09-15 23.689 516,672 -3,943 0.04% 12,239,320
2022-09-16 2022-09-14 23.334 520,615 +3,943 0.04% 12,147,866
2022-09-14 2022-09-09 24.095 516,672 -986 0.04% 12,448,987
2022-09-09 2022-09-07 23.892 517,658 -49,285 0.04% 12,367,710
2022-09-05 2022-09-01 24.399 566,943 -197 0.04% 13,832,795
2022-08-31 2022-08-29 23.587 567,140 -986 0.04% 13,377,307
2022-08-29 2022-08-25 23.587 568,126 +986 0.04% 13,400,564
2022-08-26 2022-08-24 22.066 567,140 +1,380 0.04% 12,514,255
2022-08-25 2022-08-23 24.450 565,760 -591 0.04% 13,832,630
2022-08-23 2022-08-19 24.855 566,351 -30,360 0.04% 14,076,906
2022-08-09 2022-08-05 26.732 596,711 -1,577 0.04% 15,951,449
2022-08-08 2022-08-04 26.022 598,288 +31,345 0.04% 15,568,728
2022-08-03 2022-08-01 25.870 566,943 +1,577 0.04% 14,666,789
2022-08-02 2022-07-29 26.631 565,366 +1,972 0.04% 15,056,168
2022-07-26 2022-07-22 27.544 563,394 +197 0.04% 15,518,063
2022-07-15 2022-07-13 28.508 563,197 +2,563 0.04% 16,055,437
2022-07-07 2022-07-05 29.421 560,634 +2,168 0.04% 16,494,262
2022-07-04 2022-06-29 31.957 558,466 +1,972 0.04% 17,846,899
2022-06-29 2022-06-27 32.667 556,494 +4,928 0.04% 18,179,077
2022-06-28 2022-06-24 32.718 551,566 -10,054 0.04% 18,046,071
2022-06-27 2022-06-23 31.450 561,620 -4,929 0.04% 17,662,807
2022-06-24 2022-06-22 30.080 566,549 +3,943 0.04% 17,041,885
2022-06-23 2022-06-21 31.247 562,606 -4,337 0.04% 17,579,663
2022-06-22 2022-06-20 29.928 566,943 -11,828 0.04% 16,967,462
2022-06-21 2022-06-17 30.029 578,771 +1,380 0.04% 17,380,167
2022-06-20 2022-06-16 30.334 577,391 +1,971 0.04% 17,514,456
2022-06-17 2022-06-15 31.196 575,420 -7,885 0.04% 17,950,872
2022-06-16 2022-06-14 30.790 583,305 -986 0.04% 17,960,146
2022-06-15 2022-06-13 30.131 584,291 -42,385 0.04% 17,605,206
2022-06-14 2022-06-10 32.008 626,676 -8,083 0.05% 20,058,474
2022-06-13 2022-06-09 29.015 634,759 -5,323 0.05% 18,417,487
2022-06-10 2022-06-08 29.624 640,082 -3,548 0.05% 18,961,554
2022-06-09 2022-06-07 28.000 643,630 -3,549 0.05% 18,021,910
2022-06-08 2022-06-06 27.747 647,179 +9,660 0.05% 17,957,142
2022-06-07 2022-06-02 26.834 637,519 +1,972 0.05% 17,107,017
2022-06-06 2022-06-01 27.189 635,547 -2,563 0.05% 17,279,769
2022-06-02 2022-05-31 26.732 638,110 +7,885 0.05% 17,058,138
2022-06-01 2022-05-30 26.225 630,225 -8,280 0.05% 16,527,670
2022-05-31 2022-05-27 25.739 638,505 -3,942 0.05% 16,434,256
2022-05-30 2022-05-26 24.464 642,447 +18,793 0.05% 15,717,118
2022-05-27 2022-05-25 24.617 623,654 +1,962 0.05% 15,352,716
2022-05-25 2022-05-23 25.943 621,692 +2,943 0.05% 16,128,257
2022-05-24 2022-05-20 26.350 618,749 -6,867 0.05% 16,304,197
2022-05-20 2022-05-18 25.331 625,616 +1,962 0.05% 15,847,421
2022-05-19 2022-05-17 26.146 623,654 -42,183 0.05% 16,306,300
2022-05-17 2022-05-13 24.261 665,837 +35,905 0.05% 16,153,597
2022-05-16 2022-05-12 23.700 629,932 -981 0.05% 14,929,353
2022-05-13 2022-05-11 23.955 630,913 -17,070 0.05% 15,113,383
2022-05-12 2022-05-10 22.018 647,983 +1,570 0.05% 14,267,298
2022-05-11 2022-05-06 23.649 646,413 +588 0.05% 15,287,006
2022-05-10 2022-05-05 23.343 645,825 -392 0.05% 15,075,603
2022-05-06 2022-05-04 23.292 646,217 +1,962 0.05% 15,051,817
2022-05-04 2022-04-29 24.566 644,255 +10,202 0.05% 15,827,022
2022-05-03 2022-04-28 23.241 634,053 -3,335 0.05% 14,736,175
2022-04-27 2022-04-25 21.508 637,388 +1,962 0.05% 13,709,155
2022-04-26 2022-04-22 22.833 635,426 -981 0.05% 14,508,996
2022-04-25 2022-04-21 22.375 636,407 +4,316 0.05% 14,239,470
2022-04-21 2022-04-19 23.496 632,091 +1,963 0.05% 14,851,656
2022-04-20 2022-04-14 24.261 630,128 -5,298 0.05% 15,287,276
2022-04-19 2022-04-13 23.802 635,426 +7,848 0.05% 15,124,333
2022-04-13 2022-04-11 22.935 627,578 +2,551 0.05% 14,393,771
2022-04-12 2022-04-08 23.955 625,027 +6,082 0.05% 14,972,385
2022-04-11 2022-04-07 25.127 618,945 +4,317 0.05% 15,552,254
2022-04-08 2022-04-06 26.146 614,628 +1,962 0.05% 16,070,303
2022-04-07 2022-04-04 27.370 612,666 -11,969 0.05% 16,768,431
2022-04-04 2022-03-31 25.892 624,635 -392 0.05% 16,172,769
2022-04-01 2022-03-30 25.586 625,027 +4,905 0.05% 15,991,782
2022-03-31 2022-03-29 25.892 620,122 -589 0.05% 16,055,921
2022-03-30 2022-03-28 25.280 620,711 -1,962 0.05% 15,691,537
2022-03-29 2022-03-25 25.127 622,673 +10,203 0.05% 15,645,928
2022-03-28 2022-03-24 24.668 612,470 -785 0.05% 15,108,611
2022-03-25 2022-03-23 27.370 613,255 +1,962 0.05% 16,784,552
2022-03-22 2022-03-18 25.739 611,293 -1,962 0.05% 15,733,856
2022-03-21 2022-03-17 25.739 613,255 -392 0.05% 15,784,355
2022-03-18 2022-03-16 24.719 613,647 +6,082 0.05% 15,168,922
2022-03-17 2022-03-15 20.020 607,565 -19,620 0.05% 12,163,501
2022-03-16 2022-03-14 21.967 627,185 +14,519 0.05% 13,777,401
2022-03-15 2022-03-11 23.241 612,666 +392 0.05% 14,239,115
2022-03-14 2022-03-10 24.159 612,274 +1,570 0.05% 14,791,715
2022-03-11 2022-03-09 23.904 610,704 -2,943 0.05% 14,598,155
2022-03-10 2022-03-08 24.108 613,647 -981 0.05% 14,793,608
2022-03-08 2022-03-04 25.637 614,628 +1,569 0.05% 15,757,042
2022-03-07 2022-03-03 25.076 613,059 +23,741 0.05% 15,373,110
2022-03-04 2022-03-02 28.746 589,318 +2,550 0.04% 16,940,381
2022-03-03 2022-03-01 29.867 586,768 -1,569 0.04% 17,525,015
2022-03-02 2022-02-28 29.561 588,337 +11,183 0.04% 17,391,960
2022-03-01 2022-02-25 31.345 577,154 -1,373 0.04% 18,090,942
2022-02-28 2022-02-24 30.530 578,527 -981 0.04% 17,662,201
2022-02-25 2022-02-23 31.702 579,508 -5,101 0.04% 18,371,482
2022-02-24 2022-02-22 31.498 584,609 +11,576 0.04% 18,414,008
2022-02-23 2022-02-21 32.670 573,033 +1,962 0.04% 18,721,129
2022-02-22 2022-02-18 34.046 571,071 -4,709 0.04% 19,442,895
2022-02-21 2022-02-17 34.760 575,780 +5,886 0.04% 20,014,065
2022-02-18 2022-02-16 34.760 569,894 -981 0.04% 19,809,468
2022-02-15 2022-02-11 34.352 570,875 +3,924 0.04% 19,610,799
2022-02-14 2022-02-10 34.760 566,951 -22,760 0.04% 19,707,170
2022-02-11 2022-02-09 35.524 589,711 +23,741 0.04% 20,949,148
2022-02-09 2022-02-07 35.830 565,970 +1,177 0.04% 20,278,840
2022-02-08 2022-02-04 36.748 564,793 -981 0.04% 20,754,818
2022-02-04 2022-01-27 35.473 565,774 +2,355 0.04% 20,069,964
2022-01-28 2022-01-26 36.136 563,419 +981 0.04% 20,359,733
2022-01-26 2022-01-24 38.022 562,438 -29,038 0.04% 21,384,931
2022-01-25 2022-01-21 38.430 591,476 +28,253 0.04% 22,730,178
2022-01-20 2022-01-18 38.532 563,223 +196 0.04% 21,701,839
2022-01-19 2022-01-17 38.175 563,027 +981 0.04% 21,493,414
2022-01-18 2022-01-14 37.410 562,046 +392 0.04% 21,026,272
2022-01-17 2022-01-13 37.206 561,654 +4,317 0.04% 20,897,103
2022-01-14 2022-01-12 37.971 557,337 -589 0.04% 21,162,575
2022-01-13 2022-01-11 35.779 557,926 -3,335 0.04% 19,962,185
2022-01-12 2022-01-10 35.524 561,261 -2,355 0.04% 19,938,478
2022-01-11 2022-01-07 34.046 563,616 -4,120 0.04% 19,189,079
2022-01-07 2022-01-05 33.690 567,736 +981 0.04% 19,126,797
2022-01-04 2021-12-31 34.913 566,755 -2,354 0.04% 19,787,016
2021-12-29 2021-12-24 34.454 569,109 -981 0.04% 19,608,145
2021-12-22 2021-12-20 32.619 570,090 -6,867 0.04% 18,595,924
2021-12-21 2021-12-17 34.046 576,957 -12,165 0.04% 19,643,292
2021-12-17 2021-12-15 33.944 589,122 +589 0.04% 19,997,414
2021-12-16 2021-12-14 34.709 588,533 +1,177 0.04% 20,427,362
2021-12-15 2021-12-13 35.168 587,356 -15,500 0.04% 20,655,935
2021-12-14 2021-12-10 35.728 602,856 +3,924 0.04% 21,539,021
2021-12-13 2021-12-09 36.748 598,932 -13,734 0.04% 22,009,346
2021-12-10 2021-12-08 35.473 612,666 +18,835 0.05% 21,733,385
2021-12-09 2021-12-07 35.219 593,831 -5,101 0.04% 20,913,912
2021-12-08 2021-12-06 33.282 598,932 +5,690 0.04% 19,933,569
2021-12-07 2021-12-03 33.893 593,242 -1,374 0.04% 20,107,029
2021-12-06 2021-12-02 33.231 594,616 -9,614 0.04% 19,759,618
2021-12-03 2021-12-01 34.046 604,230 -7,848 0.04% 20,571,839
2021-12-02 2021-11-30 34.454 612,078 +21,386 0.05% 21,088,604
2021-12-01 2021-11-29 35.626 590,692 -1,962 0.04% 21,044,210
2021-11-30 2021-11-26 35.270 592,654 -981 0.04% 20,902,666
2021-11-26 2021-11-24 35.066 593,635 -3,139 0.04% 20,816,241
2021-11-25 2021-11-23 34.199 596,774 +10,791 0.04% 20,409,237
2021-11-19 2021-11-17 37.614 585,983 +785 0.04% 22,041,226
2021-11-18 2021-11-16 37.410 585,198 -78,341 0.04% 21,892,394
2021-11-17 2021-11-15 35.881 663,539 -1,766 0.05% 23,808,579
2021-11-16 2021-11-12 35.473 665,305 -3,139 0.05% 23,600,673
2021-11-15 2021-11-11 34.658 668,444 -1,373 0.05% 23,166,920
2021-11-12 2021-11-10 34.403 669,817 -1,374 0.05% 23,043,811
2021-11-05 2021-11-03 33.231 671,191 +5,886 0.05% 22,304,274
2021-11-03 2021-11-01 34.148 665,305 +3,924 0.05% 22,719,039
2021-11-02 2021-10-29 34.097 661,381 -196 0.05% 22,551,332
2021-10-29 2021-10-27 33.486 661,577 +3,924 0.05% 22,153,387
2021-10-28 2021-10-26 34.505 657,653 -785 0.05% 22,692,369
2021-10-26 2021-10-22 35.779 658,438 -1,177 0.05% 23,558,431
2021-10-25 2021-10-21 35.626 659,615 -74,361 0.05% 23,499,686
2021-10-22 2021-10-20 35.270 733,976 -8,044 0.05% 25,887,035
2021-10-21 2021-10-19 34.148 742,020 +72,791 0.06% 25,338,726
2021-10-20 2021-10-18 33.129 669,229 -588 0.05% 22,170,857
2021-10-19 2021-10-15 32.925 669,817 -981 0.05% 22,053,780
2021-10-18 2021-10-12 32.212 670,798 -3,728 0.05% 21,607,434
2021-10-15 2021-10-11 32.823 674,526 -1,962 0.05% 22,140,067
2021-10-12 2021-10-08 32.110 676,488 -785 0.05% 21,721,760
2021-10-11 2021-10-07 31.753 677,273 -19,228 0.05% 21,505,333
2021-10-08 2021-10-06 29.153 696,501 +75,005 0.05% 20,305,427
2021-10-07 2021-10-05 29.969 621,496 +1,962 0.05% 18,625,590
2021-10-06 2021-10-04 30.530 619,534 +4,906 0.05% 18,914,128
2021-10-04 2021-09-29 30.784 614,628 -981 0.05% 18,920,981
2021-09-30 2021-09-28 30.988 615,609 -28,450 0.05% 19,076,685
2021-09-24 2021-09-21 30.479 644,059 +981 0.05% 19,630,041
2021-09-23 2021-09-20 30.683 643,078 -392 0.05% 19,731,246
2021-09-21 2021-09-17 30.886 643,470 +1,569 0.05% 19,874,458
2021-09-20 2021-09-16 29.867 641,901 -4,905 0.05% 19,171,674
2021-09-17 2021-09-15 30.835 646,806 +2,355 0.05% 19,944,529
2021-09-16 2021-09-14 31.498 644,451 -981 0.05% 20,298,911
2021-09-13 2021-09-09 31.396 645,432 +9,810 0.05% 20,264,018
2021-09-10 2021-09-08 33.537 635,622 +5,494 0.05% 21,316,661
2021-09-09 2021-09-07 33.486 630,128 -13,146 0.05% 21,100,294
2021-09-07 2021-09-03 32.619 643,274 -2,943 0.05% 20,983,133
2021-09-06 2021-09-02 32.568 646,217 -12,165 0.05% 21,046,196
2021-09-03 2021-09-01 31.447 658,382 -10,202 0.05% 20,704,153
2021-09-02 2021-08-31 31.753 668,584 +8,044 0.05% 21,229,433
2021-09-01 2021-08-30 28.950 660,540 -8,240 0.05% 19,122,375
2021-08-31 2021-08-27 29.561 668,780 +784 0.05% 19,769,953
2021-08-30 2021-08-26 29.459 667,996 +8,045 0.05% 19,678,685
2021-08-27 2021-08-25 31.753 659,951 +51,601 0.05% 20,955,311
2021-08-26 2021-08-24 40.213 608,350 -2,943 0.05% 24,463,854
2021-08-25 2021-08-23 38.022 611,293 +2,943 0.05% 23,242,488
2021-08-24 2021-08-20 36.085 608,350 -981 0.05% 21,952,356
2021-08-20 2021-08-18 36.391 609,331 +981 0.05% 22,174,092
2021-08-19 2021-08-17 36.034 608,350 -2,747 0.05% 21,921,350
2021-08-18 2021-08-16 37.053 611,097 -3,924 0.05% 22,643,259
2021-08-17 2021-08-13 37.818 615,021 -26,683 0.05% 23,258,849
2021-08-16 2021-08-12 38.532 641,704 +1,569 0.05% 24,725,832
2021-08-13 2021-08-11 39.449 640,135 +11,969 0.05% 25,252,646
2021-08-12 2021-08-10 38.328 628,166 +8,240 0.05% 24,076,127
2021-08-11 2021-08-09 36.340 619,926 -981 0.05% 22,528,057
2021-08-10 2021-08-06 35.881 620,907 -1,962 0.05% 22,278,892
2021-08-09 2021-08-05 35.677 622,869 -19,620 0.05% 22,222,306
2021-08-06 2021-08-04 37.410 642,489 +29,430 0.05% 24,035,664
2021-08-04 2021-08-02 37.257 613,059 -588 0.05% 22,840,942
2021-08-03 2021-07-30 36.901 613,647 +8,044 0.05% 22,643,917
2021-08-02 2021-07-29 37.053 605,603 +108,500 0.04% 22,439,687
2021-07-30 2021-07-28 32.415 497,103 +1,177 0.04% 16,113,796
2021-07-29 2021-07-27 31.702 495,926 -547,798 0.04% 15,721,777
2021-07-28 2021-07-26 35.372 1,043,724 -2,747 0.08% 36,918,114
2021-07-27 2021-07-23 38.124 1,046,471 -589 0.08% 39,895,431
2021-07-26 2021-07-22 40.366 1,047,060 +4,120 0.08% 42,265,997
2021-07-22 2021-07-20 40.978 1,042,940 +7,652 0.08% 42,737,561
2021-07-21 2021-07-19 41.641 1,035,288 +2,159 0.08% 43,109,958
2021-07-20 2021-07-16 43.475 1,033,129 -981 0.08% 44,915,677
2021-07-19 2021-07-15 44.699 1,034,110 +1,962 0.08% 46,223,273
2021-07-16 2021-07-14 45.208 1,032,148 -5,887 0.08% 46,661,636
2021-07-15 2021-07-13 45.667 1,038,035 +393 0.08% 47,403,932
2021-07-14 2021-07-12 44.444 1,037,642 -981 0.08% 46,116,718
2021-07-13 2021-07-09 42.405 1,038,623 +4,120 0.08% 44,042,871
2021-07-12 2021-07-08 42.201 1,034,503 +6,867 0.08% 43,657,258
2021-07-08 2021-07-06 43.577 1,027,636 +5,102 0.08% 44,781,619
2021-07-07 2021-07-05 44.597 1,022,534 -1,570 0.08% 45,601,610
2021-07-06 2021-07-02 45.667 1,024,104 +13,538 0.08% 46,767,746
2021-07-05 2021-06-30 47.451 1,010,566 +1,962 0.08% 47,952,221
2021-07-02 2021-06-29 47.910 1,008,604 +196 0.07% 48,321,778
2021-06-30 2021-06-28 48.470 1,008,408 -785 0.07% 48,877,745
2021-06-29 2021-06-25 48.266 1,009,193 +1,766 0.07% 48,710,050
2021-06-28 2021-06-24 46.482 1,007,427 +3,139 0.07% 46,827,696
2021-06-25 2021-06-23 47.349 1,004,288 +4,513 0.07% 47,551,952
2021-06-24 2021-06-22 47.094 999,775 +13,734 0.07% 47,083,486
2021-06-23 2021-06-21 48.878 986,041 +981 0.07% 48,195,661
2021-06-22 2021-06-18 49.897 985,060 +15,697 0.07% 49,151,835
2021-06-21 2021-06-17 50.764 969,363 +1,962 0.07% 49,208,502
2021-06-18 2021-06-16 51.987 967,401 +14,715 0.07% 50,292,250
2021-06-17 2021-06-15 54.128 952,686 -136,361 0.07% 51,566,620
2021-06-16 2021-06-11 54.331 1,089,047 +1,962 0.08% 59,169,540
2021-06-15 2021-06-10 55.096 1,087,085 -18,640 0.08% 59,894,033
2021-06-11 2021-06-09 54.077 1,105,725 -981 0.08% 59,793,899
2021-06-10 2021-06-08 54.077 1,106,706 +1,962 0.08% 59,846,949
2021-06-09 2021-06-07 54.077 1,104,744 +1,962 0.08% 59,740,850
2021-06-08 2021-06-04 54.382 1,102,782 +17,659 0.08% 59,971,989
2021-06-07 2021-06-03 56.064 1,085,123 +2,943 0.08% 60,836,752
2021-06-03 2021-06-01 55.657 1,082,180 +981 0.08% 60,230,505
2021-06-02 2021-05-31 53.363 1,081,199 -1,962 0.08% 57,696,130
2021-06-01 2021-05-28 53.619 1,083,161 +14,715 0.08% 58,077,705
2021-05-31 2021-05-27 56.791 1,068,446 +13,851 0.08% 60,677,923
2021-05-28 2021-05-26 57.609 1,054,595 +11,727 0.08% 60,754,611
2021-05-27 2021-05-25 60.219 1,042,868 -6,841 0.08% 62,800,189
2021-05-26 2021-05-24 58.377 1,049,709 +3,909 0.08% 61,278,724
2021-05-25 2021-05-21 59.400 1,045,800 -1,954 0.08% 62,120,652
2021-05-24 2021-05-20 61.191 1,047,754 +6,841 0.08% 64,112,934
2021-05-21 2021-05-18 61.293 1,040,913 +2,931 0.08% 63,800,840
2021-05-20 2021-05-17 60.526 1,037,982 -5,863 0.08% 62,824,597
2021-05-18 2021-05-14 57.507 1,043,845 -19,546 0.08% 60,028,498
2021-05-17 2021-05-13 54.744 1,063,391 +13,682 0.08% 58,214,598
2021-05-14 2021-05-12 58.326 1,049,709 -8,795 0.08% 61,225,018
2021-05-12 2021-05-10 55.000 1,058,504 -14,659 0.08% 58,217,844
2021-05-11 2021-05-07 53.363 1,073,163 +11,727 0.08% 57,267,094
2021-05-07 2021-05-05 56.126 1,061,436 +3,909 0.08% 59,573,839
2021-05-06 2021-05-04 57.763 1,057,527 -15,930 0.08% 61,085,841
2021-05-05 2021-05-03 56.688 1,073,457 -977 0.08% 60,852,659
2021-05-04 2021-04-30 56.279 1,074,434 -36,452 0.08% 60,468,274
2021-05-03 2021-04-29 58.530 1,110,886 -21,500 0.08% 65,020,554
2021-04-30 2021-04-28 58.735 1,132,386 +50,427 0.08% 66,510,701
2021-04-29 2021-04-27 57.968 1,081,959 +3,909 0.08% 62,718,529
2021-04-28 2021-04-26 58.530 1,078,050 +21,500 0.08% 63,098,651
2021-04-27 2021-04-23 57.814 1,056,550 +3,909 0.08% 61,083,462
2021-04-26 2021-04-22 56.842 1,052,641 +1,955 0.08% 59,834,200
2021-04-23 2021-04-21 56.586 1,050,686 -26,386 0.08% 59,454,293
2021-04-22 2021-04-20 56.688 1,077,072 -978 0.08% 61,057,588
2021-04-21 2021-04-19 56.023 1,078,050 -8,795 0.08% 60,395,999
2021-04-20 2021-04-16 55.102 1,086,845 +21,500 0.08% 59,887,814
2021-04-19 2021-04-15 53.619 1,065,345 -9,773 0.08% 57,122,434
2021-04-16 2021-04-14 53.772 1,075,118 -15,636 0.08% 57,811,468
2021-04-15 2021-04-13 52.800 1,090,754 -2,932 0.08% 57,591,934
2021-04-14 2021-04-12 52.749 1,093,686 +6,841 0.08% 57,690,787
2021-04-13 2021-04-09 54.795 1,086,845 +2,775 0.08% 59,554,177
2021-04-12 2021-04-08 56.382 1,084,070 -73,295 0.08% 61,121,509
2021-04-09 2021-04-07 57.098 1,157,365 +977 0.09% 66,082,990
2021-04-08 2021-04-01 56.791 1,156,388 -15,636 0.09% 65,672,221
2021-04-07 2021-03-31 52.800 1,172,024 +16,614 0.09% 61,882,999
2021-04-01 2021-03-30 53.772 1,155,410 +57,658 0.09% 62,128,946
2021-03-31 2021-03-29 52.851 1,097,752 -13,681 0.08% 58,017,593
2021-03-30 2021-03-26 52.647 1,111,433 -34,205 0.08% 58,513,195
2021-03-29 2021-03-25 51.572 1,145,638 +22,477 0.09% 59,083,075
2021-03-26 2021-03-24 50.907 1,123,161 +25,409 0.08% 57,176,852
2021-03-25 2021-03-23 50.344 1,097,752 +1,955 0.08% 55,265,548
2021-03-24 2021-03-22 52.288 1,095,797 +3,909 0.08% 57,297,563
2021-03-22 2021-03-18 53.568 1,091,888 +977 0.08% 58,489,771
2021-03-19 2021-03-17 55.256 1,090,911 +1,955 0.08% 60,279,303
2021-03-18 2021-03-16 54.488 1,088,956 -10,750 0.08% 59,335,566
2021-03-17 2021-03-15 52.084 1,099,706 +1,954 0.08% 57,276,902
2021-03-16 2021-03-12 53.516 1,097,752 +10,750 0.08% 58,747,727
2021-03-15 2021-03-11 55.051 1,087,002 -3,909 0.08% 59,840,851
2021-03-12 2021-03-10 52.647 1,090,911 +269,727 0.08% 57,432,781
2021-03-11 2021-03-09 51.112 821,184 -17,927 0.06% 41,972,140
2021-03-10 2021-03-08 49.526 839,111 +4,886 0.06% 41,557,548
2021-03-09 2021-03-05 53.465 834,225 -15,636 0.06% 44,602,031
2021-03-08 2021-03-04 51.879 849,861 +11,727 0.06% 44,090,092
2021-03-05 2021-03-03 59.144 838,134 +978 0.06% 49,570,859
2021-03-04 2021-03-02 58.633 837,156 +2,931 0.06% 49,084,702
2021-03-03 2021-03-01 60.270 834,225 -4,886 0.06% 50,278,654
2021-03-02 2021-02-26 55.665 839,111 +4,886 0.06% 46,709,311
2021-03-01 2021-02-25 60.168 834,225 +2,932 0.06% 50,193,291
2021-02-26 2021-02-24 58.735 831,293 +9,773 0.06% 48,826,001
2021-02-25 2021-02-23 67.637 821,520 +2,932 0.06% 55,565,438
2021-02-24 2021-02-22 67.586 818,588 +7,818 0.06% 55,325,244
2021-02-23 2021-02-19 73.828 810,770 +20,523 0.06% 59,857,579
2021-02-22 2021-02-18 74.544 790,247 +9,772 0.06% 58,908,445
2021-02-19 2021-02-17 77.819 780,475 +4,887 0.06% 60,735,604
2021-02-18 2021-02-16 77.358 775,588 +197,408 0.06% 59,998,172
2021-02-17 2021-02-11 79.507 578,180 +134,864 0.04% 45,969,441
2021-02-16 2021-02-09 75.875 443,316 -14,237 0.03% 33,636,415
2021-02-10 2021-02-08 69.889 457,553 +10,750 0.03% 31,977,702
2021-02-09 2021-02-05 72.293 446,803 -21,500 0.03% 32,300,808
2021-02-08 2021-02-04 70.144 468,303 -22,477 0.03% 32,848,803
2021-02-05 2021-02-03 69.479 490,780 +9,772 0.04% 34,099,010
2021-02-04 2021-02-02 66.614 481,008 +46,909 0.04% 32,041,913
2021-02-03 2021-02-01 65.386 434,099 -4,886 0.03% 28,384,078
2021-02-01 2021-01-28 61.140 438,985 +5,864 0.03% 26,839,396
2021-01-29 2021-01-27 64.823 433,121 +977 0.03% 28,076,373
2021-01-28 2021-01-26 65.949 432,144 +5,863 0.03% 28,499,455
2021-01-27 2021-01-25 67.228 426,281 -22,477 0.03% 28,658,040
2021-01-26 2021-01-22 63.340 448,758 +2,932 0.03% 28,424,183
2021-01-25 2021-01-21 63.442 445,826 +2,932 0.03% 28,284,091
2021-01-22 2021-01-20 63.902 442,894 +9,773 0.03% 28,302,017
2021-01-21 2021-01-19 60.935 433,121 +4,886 0.03% 26,392,234
2021-01-20 2021-01-18 61.856 428,235 -3,909 0.03% 26,488,881
2021-01-19 2021-01-15 58.377 432,144 -11,727 0.03% 25,227,213
2021-01-18 2021-01-14 57.916 443,871 +977 0.03% 25,707,411
2021-01-15 2021-01-13 58.479 442,894 -2,932 0.03% 25,900,084
2021-01-14 2021-01-12 60.116 445,826 +8,795 0.03% 26,801,457
2021-01-13 2021-01-11 58.070 437,031 -24,986 0.03% 25,378,342
2021-01-12 2021-01-08 59.349 462,017 -37,137 0.03% 27,420,230
2021-01-11 2021-01-07 55.972 499,154 +21,500 0.04% 27,938,753
2021-01-08 2021-01-06 56.637 477,654 +7,818 0.04% 27,053,047
2021-01-07 2021-01-05 55.768 469,836 -3,909 0.04% 26,201,607
2021-01-06 2021-01-04 56.228 473,745 +10,750 0.04% 26,637,746
2021-01-05 2020-12-31 51.163 462,995 -91,863 0.03% 23,688,167
2021-01-04 2020-12-29 44.051 554,858 -977 0.04% 24,442,192
2020-12-29 2020-12-24 43.693 555,835 -15,637 0.04% 24,286,163
2020-12-28 2020-12-22 40.879 571,472 +12,705 0.04% 23,361,293
2020-12-23 2020-12-21 41.954 558,767 -2,932 0.04% 23,442,275
2020-12-22 2020-12-18 42.619 561,699 +6,841 0.04% 23,938,878
2020-12-21 2020-12-17 43.898 554,858 +3,909 0.04% 24,357,028
2020-12-18 2020-12-16 43.898 550,949 -21,500 0.04% 24,185,431
2020-12-17 2020-12-15 42.875 572,449 -4,886 0.04% 24,543,470
2020-12-15 2020-12-11 42.414 577,335 -38,114 0.04% 24,487,112
2020-12-11 2020-12-09 41.647 615,449 -6,817 0.05% 25,631,358
2020-12-10 2020-12-08 42.568 622,266 -29,318 0.05% 26,488,328
2020-12-09 2020-12-07 41.954 651,584 -4,887 0.05% 27,336,280
2020-12-08 2020-12-04 41.186 656,471 +1,955 0.05% 27,037,503
2020-12-07 2020-12-03 41.544 654,516 -15,637 0.05% 27,191,392
2020-12-04 2020-12-02 39.600 670,153 -42,022 0.05% 26,538,115
2020-12-03 2020-12-01 39.958 712,175 -13,682 0.05% 28,457,248
2020-12-02 2020-11-30 39.805 725,857 -13,682 0.05% 28,892,546
2020-12-01 2020-11-27 39.651 739,539 +4,887 0.06% 29,323,644
2020-11-30 2020-11-26 39.805 734,652 -1,955 0.05% 29,242,629
2020-11-27 2020-11-25 39.702 736,607 +42,023 0.05% 29,245,073
2020-11-26 2020-11-24 40.470 694,584 +56,681 0.05% 28,109,713
2020-11-25 2020-11-23 41.135 637,903 +31,273 0.05% 26,240,121
2020-11-24 2020-11-20 42.619 606,630 -1,955 0.05% 25,853,779
2020-11-23 2020-11-19 41.954 608,585 +14,660 0.05% 25,532,318
2020-11-20 2020-11-18 42.977 593,925 +44,954 0.04% 25,525,017
2020-11-19 2020-11-17 44.665 548,971 -977 0.04% 24,519,906
2020-11-18 2020-11-16 44.512 549,948 -32,250 0.04% 24,479,133
2020-11-17 2020-11-13 42.721 582,198 -1,955 0.04% 24,872,093
2020-11-16 2020-11-12 42.516 584,153 +1,955 0.04% 24,836,065
2020-11-13 2020-11-11 40.214 582,198 +40,068 0.04% 23,412,533
2020-11-12 2020-11-10 42.977 542,130 +40,068 0.04% 23,299,032
2020-11-11 2020-11-09 46.302 502,062 -156 0.04% 23,246,688
2020-11-10 2020-11-06 46.405 502,218 -9,773 0.04% 23,305,301
2020-11-09 2020-11-05 45.688 511,991 -63,523 0.04% 23,392,085
2020-11-06 2020-11-04 41.851 575,514 +50,818 0.04% 24,085,981
2020-11-04 2020-11-02 41.544 524,696 +978 0.04% 21,798,115
2020-11-03 2020-10-30 42.363 523,718 -72,318 0.04% 22,186,203
2020-11-02 2020-10-29 43.130 596,036 -36,159 0.04% 25,707,226
2020-10-30 2020-10-28 41.902 632,195 -8,796 0.05% 26,490,497
2020-10-29 2020-10-27 39.907 640,991 +1,955 0.05% 25,580,067
2020-10-28 2020-10-23 39.242 639,036 +977 0.05% 25,077,015
2020-10-27 2020-10-22 39.958 638,059 +5,864 0.05% 25,495,705
2020-10-23 2020-10-21 39.907 632,195 +16,613 0.05% 25,229,045
2020-10-22 2020-10-20 41.186 615,582 -3,909 0.05% 25,353,443
2020-10-21 2020-10-19 39.958 619,491 +9,773 0.05% 24,753,760
2020-10-20 2020-10-16 40.879 609,718 +16,613 0.05% 24,924,758
2020-10-19 2020-10-15 41.084 593,105 +69,387 0.04% 24,367,012
2020-10-16 2020-10-14 44.461 523,718 -3,909 0.04% 23,284,795
2020-10-15 2020-10-12 44.102 527,627 -14,660 0.04% 23,269,627
2020-10-14 2020-10-09 42.209 542,287 -7,974 0.04% 22,889,605
2020-10-09 2020-10-07 42.363 550,261 -17,591 0.04% 23,310,641
2020-10-08 2020-10-06 41.544 567,852 -6,841 0.04% 23,590,999
2020-10-06 2020-09-30 39.549 574,693 -977 0.04% 22,728,488
2020-10-05 2020-09-29 39.088 575,670 -977 0.04% 22,502,051
2020-09-29 2020-09-25 37.707 576,647 +5,863 0.04% 21,743,661
2020-09-28 2020-09-24 38.679 570,784 +14,659 0.04% 22,077,441
2020-09-25 2020-09-23 40.112 556,125 -29,318 0.04% 22,307,126
2020-09-23 2020-09-21 39.958 585,443 +977 0.04% 23,393,263
2020-09-22 2020-09-18 41.954 584,466 -21,499 0.04% 24,520,440
2020-09-21 2020-09-17 40.981 605,965 +977 0.05% 24,833,344
2020-09-18 2020-09-16 42.414 604,988 -5,864 0.05% 25,659,987
2020-09-16 2020-09-14 40.675 610,852 -977 0.05% 24,846,103
2020-09-15 2020-09-11 39.395 611,829 -1,955 0.05% 24,103,268
2020-09-14 2020-09-10 37.912 613,784 +7,819 0.05% 23,269,600
2020-09-11 2020-09-09 38.065 605,965 +14,682 0.05% 23,066,177
2020-09-10 2020-09-08 39.498 591,283 +51,795 0.04% 23,354,353
2020-09-09 2020-09-07 41.851 539,488 +20,523 0.04% 22,578,248
2020-09-08 2020-09-04 43.437 518,965 +20,832 0.04% 22,542,439
2020-09-07 2020-09-03 43.795 498,133 +15,636 0.04% 21,815,955
2020-09-04 2020-09-02 45.381 482,497 -10,711 0.04% 21,896,434
2020-09-03 2020-09-01 45.535 493,208 -4,886 0.04% 22,458,217
2020-09-02 2020-08-31 42.465 498,094 +4,886 0.04% 21,151,665
2020-09-01 2020-08-28 45.228 493,208 +94,795 0.04% 22,306,813
2020-08-31 2020-08-27 45.791 398,413 -24,431 0.03% 18,243,648
2020-08-28 2020-08-26 42.005 422,844 +12,704 0.03% 17,761,452
2020-08-26 2020-08-24 44.205 410,140 -12,704 0.03% 18,130,134
2020-08-25 2020-08-21 43.642 422,844 -2,932 0.03% 18,453,738
2020-08-24 2020-08-20 41.902 425,776 -20,523 0.03% 17,841,042
2020-08-21 2020-08-19 43.284 446,299 -12,665 0.03% 19,317,522
2020-08-18 2020-08-14 38.526 458,964 -2,932 0.03% 17,681,892
2020-08-17 2020-08-13 39.191 461,896 -14,659 0.03% 18,102,065
2020-08-14 2020-08-12 38.628 476,555 +20,522 0.04% 18,408,361
2020-08-13 2020-08-11 40.163 456,033 +7,819 0.03% 18,315,597
2020-08-12 2020-08-10 41.391 448,214 -6,818 0.03% 18,551,930
2020-08-11 2020-08-07 41.544 455,032 +34,205 0.03% 18,903,974
2020-08-10 2020-08-06 43.386 420,827 +3,909 0.03% 18,258,059
2020-08-07 2020-08-05 44.614 416,918 -42,961 0.03% 18,600,400
2020-08-06 2020-08-04 42.926 459,879 -9,448 0.03% 19,740,615
2020-08-05 2020-08-03 42.772 469,327 -1,955 0.03% 20,074,141
2020-08-04 2020-07-31 40.368 471,282 -2,932 0.04% 19,024,489
2020-08-03 2020-07-30 39.344 474,214 -28,341 0.04% 18,657,603
2020-07-30 2020-07-28 38.884 502,555 -9,772 0.04% 19,541,250
2020-07-28 2020-07-24 36.581 512,327 +10,750 0.04% 18,741,676
2020-07-27 2020-07-23 40.726 501,577 -978 0.04% 20,427,058
2020-07-24 2020-07-22 39.600 502,555 +19,585 0.04% 19,901,220
2020-07-23 2020-07-21 42.005 482,970 +5,864 0.04% 20,287,029
2020-07-22 2020-07-20 38.475 477,106 +34,204 0.04% 18,356,415
2020-07-21 2020-07-17 38.577 442,902 -11,727 0.03% 17,085,753
2020-07-20 2020-07-16 37.861 454,629 +5,863 0.03% 17,212,502
2020-07-17 2020-07-15 44.461 448,766 +3,909 0.03% 19,952,387
2020-07-16 2020-07-14 44.870 444,857 +8,796 0.03% 19,960,673
2020-07-15 2020-07-13 48.042 436,061 -977 0.03% 20,949,226
2020-07-14 2020-07-10 46.558 437,038 +8,795 0.03% 20,347,719
2020-07-13 2020-07-09 47.019 428,243 -3,248 0.03% 20,135,431
2020-07-10 2020-07-08 43.847 431,491 -23,033 0.03% 18,919,415
2020-07-08 2020-07-06 40.061 454,524 -4,065 0.03% 18,208,482
2020-07-07 2020-07-03 39.140 458,589 +977 0.03% 17,948,998
2020-07-06 2020-07-02 38.833 457,612 -2,932 0.03% 17,770,282
2020-07-03 2020-06-30 36.888 460,544 -2,931 0.03% 16,988,755
2020-07-02 2020-06-29 37.093 463,475 -32,250 0.03% 17,191,725
2020-06-30 2020-06-26 36.735 495,725 -19,871 0.04% 18,210,439
2020-06-29 2020-06-24 34.995 515,596 -50,580 0.04% 18,043,500
2020-06-26 2020-06-23 33.768 566,176 -25,409 0.04% 19,118,356
2020-06-24 2020-06-22 32.488 591,585 -24,307 0.04% 19,219,674
2020-06-23 2020-06-19 30.902 615,892 -13,681 0.05% 19,032,536
2020-06-22 2020-06-18 30.391 629,573 -47,887 0.05% 19,133,203
2020-06-19 2020-06-17 29.572 677,460 -11,727 0.05% 20,033,953
2020-06-18 2020-06-16 29.061 689,187 -45,932 0.05% 20,028,137
2020-06-17 2020-06-15 27.526 735,119 -14,659 0.05% 20,234,621
2020-06-16 2020-06-12 26.809 749,778 -26,386 0.06% 20,101,068
2020-06-15 2020-06-11 26.758 776,164 -24,432 0.06% 20,768,749
2020-06-12 2020-06-10 26.605 800,596 -23,415 0.06% 21,299,623
2020-06-11 2020-06-09 26.247 824,011 -12,005 0.06% 21,627,460
2020-06-10 2020-06-08 25.837 836,016 +2,932 0.06% 21,600,366
2020-06-09 2020-06-05 26.247 833,084 -3,909 0.06% 21,865,595
2020-06-08 2020-06-04 25.837 836,993 -9,464 0.06% 21,625,609
2020-06-05 2020-06-03 26.707 846,457 -8,796 0.06% 22,606,355
2020-06-04 2020-06-02 26.707 855,253 +11,728 0.06% 22,841,270
2020-06-03 2020-06-01 26.298 843,525 -1,955 0.06% 22,183,131
2020-06-02 2020-05-29 25.733 845,480 +1,356 0.06% 21,756,849
2020-06-01 2020-05-28 24.809 844,124 +20,442 0.06% 20,941,525
2020-05-29 2020-05-27 25.579 823,682 +22,429 0.06% 21,068,996
2020-05-28 2020-05-26 27.634 801,253 +6,814 0.06% 22,141,492
2020-05-27 2020-05-25 26.504 794,439 +5,841 0.06% 21,055,482
2020-05-26 2020-05-22 26.452 788,598 +41,858 0.06% 20,860,169
2020-05-25 2020-05-21 29.072 746,740 +1,947 0.06% 21,709,048
2020-05-22 2020-05-20 30.459 744,793 -23,363 0.06% 22,685,336
2020-05-21 2020-05-19 30.304 768,156 -23,363 0.06% 23,278,574
2020-05-20 2020-05-18 29.228 791,519 -2,920 0.06% 23,134,211
2020-05-19 2020-05-15 29.434 794,439 -17,529 0.06% 23,383,363
2020-05-18 2020-05-14 28.197 811,968 +4,849 0.06% 22,894,783
2020-05-15 2020-05-13 28.609 807,119 +7,209 0.06% 23,090,900
2020-05-14 2020-05-12 29.692 799,910 -8,729 0.06% 23,750,563
2020-05-13 2020-05-11 28.351 808,639 +4,198 0.06% 22,925,967
2020-05-12 2020-05-08 29.073 804,441 -970 0.06% 23,387,489
2020-05-11 2020-05-07 28.970 805,411 +1,940 0.06% 23,332,656
2020-05-08 2020-05-06 28.970 803,471 -3,880 0.06% 23,276,454
2020-05-07 2020-05-05 27.063 807,351 +970 0.06% 21,849,021
2020-05-06 2020-05-04 26.805 806,381 -6,914 0.06% 21,614,935
2020-05-05 2020-04-29 27.784 813,295 -11,601 0.06% 22,596,812
2020-05-04 2020-04-28 27.475 824,896 -2,910 0.06% 22,664,007
2020-04-29 2020-04-27 27.217 827,806 -1,940 0.06% 22,530,602
2020-04-28 2020-04-24 26.960 829,746 +40,739 0.06% 22,369,545
2020-04-27 2020-04-23 28.918 789,007 -16,490 0.06% 22,816,762
2020-04-23 2020-04-21 27.887 805,497 -1,940 0.06% 22,463,193
2020-04-22 2020-04-20 28.815 807,437 -1,940 0.06% 23,266,484
2020-04-21 2020-04-17 27.269 809,377 -9,699 0.06% 22,070,737
2020-04-20 2020-04-16 27.320 819,076 -75,658 0.06% 22,377,438
2020-04-17 2020-04-15 25.877 894,734 -15,101 0.07% 23,153,036
2020-04-16 2020-04-14 25.001 909,835 +7,760 0.07% 22,746,505
2020-04-15 2020-04-09 25.258 902,075 +4,850 0.07% 22,785,000
2020-04-14 2020-04-08 25.001 897,225 +4,850 0.07% 22,431,246
2020-04-09 2020-04-07 25.929 892,375 +8,729 0.07% 23,137,993
2020-04-08 2020-04-06 25.516 883,646 -16,167 0.07% 22,547,262
2020-04-07 2020-04-03 24.124 899,813 +14,550 0.07% 21,707,430
2020-04-03 2020-04-01 25.413 885,263 -15,681 0.07% 22,497,255
2020-04-02 2020-03-31 26.083 900,944 +970 0.07% 23,499,499
2020-04-01 2020-03-30 25.619 899,974 -1,940 0.07% 23,056,674
2020-03-31 2020-03-27 25.825 901,914 -239,583 0.07% 23,292,342
2020-03-30 2020-03-26 25.258 1,141,497 +3,880 0.09% 28,832,424
2020-03-27 2020-03-25 24.949 1,137,617 -50,439 0.09% 28,382,571
2020-03-26 2020-03-24 22.681 1,188,056 -56,259 0.09% 26,946,346
2020-03-25 2020-03-23 22.578 1,244,315 -2,909 0.09% 28,094,075
2020-03-24 2020-03-20 22.372 1,247,224 -2,910 0.09% 27,902,588
2020-03-20 2020-03-18 20.722 1,250,134 -25,381 0.09% 25,905,556
2020-03-19 2020-03-17 22.217 1,275,515 -970 0.10% 28,338,257
2020-03-18 2020-03-16 21.599 1,276,485 -66,928 0.10% 27,570,208
2020-03-17 2020-03-13 23.815 1,343,413 +127,067 0.10% 31,993,505
2020-03-16 2020-03-12 23.867 1,216,346 +2,910 0.09% 29,030,093
2020-03-13 2020-03-11 25.207 1,213,436 +2,910 0.09% 30,586,940
2020-03-12 2020-03-10 25.980 1,210,526 -968,034 0.09% 31,449,588
2020-03-11 2020-03-09 25.413 2,178,560 +21,340 0.16% 55,363,909
2020-03-10 2020-03-06 27.733 2,157,220 +970 0.16% 59,825,593
2020-03-09 2020-03-05 28.197 2,156,250 -1,940 0.16% 60,799,042
2020-03-06 2020-03-04 28.197 2,158,190 +13,940 0.16% 60,853,744
2020-03-05 2020-03-03 29.176 2,144,250 -223,094 0.16% 62,560,779
2020-03-04 2020-03-02 27.269 2,367,344 -5,819 0.18% 64,554,622
2020-03-03 2020-02-28 25.980 2,373,163 +5,819 0.18% 61,655,014
2020-03-02 2020-02-27 27.320 2,367,344 -6,789 0.18% 64,676,653
2020-02-28 2020-02-26 26.702 2,374,133 +12,609 0.18% 63,393,554
2020-02-27 2020-02-25 27.733 2,361,524 -5,820 0.18% 65,491,500
2020-02-26 2020-02-24 27.681 2,367,344 +10,670 0.18% 65,530,873
2020-02-25 2020-02-21 27.681 2,356,674 +8,730 0.18% 65,235,515
2020-02-24 2020-02-20 27.836 2,347,944 +3,880 0.18% 65,356,952
2020-02-21 2020-02-19 28.661 2,344,064 -13,541 0.18% 67,182,252
2020-02-20 2020-02-18 28.557 2,357,605 -9,700 0.18% 67,327,286
2020-02-19 2020-02-17 27.269 2,367,305 -46,559 0.18% 64,553,558
2020-02-18 2020-02-14 27.320 2,413,864 +20,370 0.18% 65,947,595
2020-02-17 2020-02-13 27.630 2,393,494 +7,760 0.18% 66,131,356
2020-02-14 2020-02-12 28.557 2,385,734 -7,760 0.18% 68,130,579
2020-02-13 2020-02-11 27.630 2,393,494 +124,156 0.18% 66,131,356
2020-02-12 2020-02-10 29.176 2,269,338 +183,325 0.17% 66,210,355
2020-02-11 2020-02-07 29.898 2,086,013 -40,738 0.16% 62,367,064
2020-02-10 2020-02-06 27.217 2,126,751 -970 0.16% 57,884,311
2020-02-07 2020-02-05 26.650 2,127,721 -9,281 0.16% 56,704,238
2020-02-06 2020-02-04 27.733 2,137,002 +86,927 0.16% 59,264,893
2020-02-05 2020-02-03 24.898 2,050,075 -4,850 0.15% 51,041,941
2020-02-04 2020-01-31 24.588 2,054,925 +970 0.15% 50,527,133
2020-02-03 2020-01-30 23.918 2,053,955 -26,189 0.15% 49,126,882
2020-01-31 2020-01-29 25.207 2,080,144 -6,790 0.16% 52,433,948
2020-01-30 2020-01-24 25.825 2,086,934 -384,109 0.16% 53,896,025
2020-01-29 2020-01-22 25.929 2,471,043 -11,221 0.19% 64,070,570
2020-01-23 2020-01-21 25.671 2,482,264 +5,820 0.19% 63,721,738
2020-01-22 2020-01-20 26.805 2,476,444 +1,940 0.19% 66,380,750
2020-01-21 2020-01-17 26.960 2,474,504 -4,850 0.19% 66,711,414
2020-01-20 2020-01-16 26.083 2,479,354 -15,520 0.19% 64,669,478
2020-01-17 2020-01-15 24.846 2,494,874 -55,288 0.19% 61,987,761
2020-01-16 2020-01-14 22.372 2,550,162 -296,812 0.19% 57,051,596
2020-01-15 2020-01-13 22.114 2,846,974 -11,640 0.21% 62,958,024
2020-01-14 2020-01-10 21.186 2,858,614 -9,699 0.21% 60,563,036
2020-01-13 2020-01-09 20.980 2,868,313 -17,460 0.22% 60,177,099
2020-01-10 2020-01-08 20.021 2,885,773 +210 0.22% 57,776,561
2020-01-09 2020-01-07 20.289 2,885,563 +5,819 0.22% 58,545,827
2020-01-08 2020-01-06 20.186 2,879,744 -77 0.22% 58,130,875
2020-01-07 2020-01-03 20.825 2,879,821 -18,430 0.22% 59,973,191
2020-01-06 2020-01-02 21.032 2,898,251 +8,730 0.22% 60,954,596
2020-01-03 2019-12-31 20.825 2,889,521 -54,318 0.22% 60,175,197
2020-01-02 2019-12-27 20.475 2,943,839 -103,787 0.22% 60,274,497
2019-12-30 2019-12-24 19.794 3,047,626 -12,981 0.23% 60,325,814
2019-12-27 2019-12-20 18.784 3,060,607 +11,640 0.23% 57,490,520
2019-12-23 2019-12-19 18.619 3,048,967 +12,610 0.23% 56,768,937
2019-12-20 2019-12-18 19.217 3,036,357 +88,267 0.23% 58,349,755
2019-12-19 2019-12-17 20.186 2,948,090 -3,880 0.22% 59,510,516
2019-12-18 2019-12-16 20.269 2,951,970 +11,640 0.22% 59,832,307
2019-12-17 2019-12-13 19.897 2,940,330 +10,670 0.22% 58,505,094
2019-12-16 2019-12-12 20.186 2,929,660 -14,550 0.22% 59,138,486
2019-12-13 2019-12-11 19.464 2,944,210 +5,839 0.22% 57,307,448
2019-12-12 2019-12-10 19.609 2,938,371 -133,856 0.22% 57,617,901
2019-12-11 2019-12-09 19.382 3,072,227 +2,910 0.23% 59,545,843
2019-12-10 2019-12-06 18.743 3,069,317 -512,146 0.23% 57,527,555
2019-12-09 2019-12-05 18.289 3,581,463 +9,700 0.27% 65,501,972
2019-12-06 2019-12-04 18.145 3,571,763 -6,390 0.27% 64,809,041
2019-12-04 2019-12-02 17.980 3,578,153 -4,850 0.27% 64,334,759
2019-12-03 2019-11-29 17.856 3,583,003 +2,142,670 0.27% 63,978,691
2019-12-02 2019-11-28 18.042 1,440,333 +5,820 0.11% 25,986,109
2019-11-29 2019-11-27 18.083 1,434,513 +24,269 0.11% 25,940,263
2019-11-28 2019-11-26 18.227 1,410,244 +4,850 0.11% 25,704,953
2019-11-27 2019-11-25 18.207 1,405,394 -1,940 0.11% 25,587,573
2019-11-26 2019-11-22 18.413 1,407,334 +46,559 0.11% 25,913,074
2019-11-22 2019-11-20 18.908 1,360,775 +1,940 0.10% 25,729,180
2019-11-21 2019-11-19 19.031 1,358,835 +79,537 0.10% 25,860,607
2019-11-20 2019-11-18 18.351 1,279,298 +29,100 0.10% 23,476,428
2019-11-19 2019-11-15 19.547 1,250,198 -4,850 0.09% 24,437,537
2019-11-18 2019-11-14 20.578 1,255,048 -11,640 0.09% 25,826,239
2019-11-15 2019-11-13 19.052 1,266,688 -1,920 0.10% 24,133,034
2019-11-14 2019-11-12 19.568 1,268,608 +4,849 0.10% 24,823,553
2019-11-13 2019-11-11 19.753 1,263,759 +1,940 0.09% 24,963,189
2019-11-12 2019-11-08 19.753 1,261,819 +13,580 0.09% 24,924,868
2019-11-11 2019-11-07 20.330 1,248,239 +970 0.09% 25,377,273
2019-11-08 2019-11-06 20.578 1,247,269 +1,940 0.09% 25,666,164
2019-11-06 2019-11-04 20.671 1,245,329 -119,384 0.09% 25,741,792
2019-11-05 2019-11-01 19.485 1,364,713 -31,040 0.10% 26,591,536
2019-11-01 2019-10-30 18.578 1,395,753 -4,830 0.10% 25,930,068
2019-10-31 2019-10-29 18.392 1,400,583 +29,099 0.11% 25,759,889
2019-10-30 2019-10-28 19.382 1,371,484 -9,700 0.10% 26,582,076
2019-10-25 2019-10-23 18.722 1,381,184 +2,910 0.10% 25,858,759
2019-10-24 2019-10-22 19.279 1,378,274 +1,940 0.10% 26,571,585
2019-10-22 2019-10-18 19.568 1,376,334 -3,880 0.10% 26,931,487
2019-10-21 2019-10-17 19.196 1,380,214 +1,940 0.10% 26,495,151
2019-10-18 2019-10-16 19.629 1,378,274 +89,837 0.10% 27,054,705
2019-10-17 2019-10-15 19.464 1,288,437 -3,880 0.10% 25,078,726
2019-10-16 2019-10-14 19.526 1,292,317 -7,759 0.10% 25,234,188
2019-10-15 2019-10-11 19.217 1,300,076 -16,490 0.10% 24,983,596
2019-10-14 2019-10-10 18.702 1,316,566 -103,787 0.10% 24,621,823
2019-10-10 2019-10-08 17.856 1,420,353 -5,820 0.11% 25,362,057
2019-10-09 2019-10-04 17.753 1,426,173 +90,854 0.11% 25,318,948
2019-10-04 2019-10-02 17.485 1,335,319 -5,221 0.10% 23,348,080
2019-10-03 2019-09-30 17.155 1,340,540 -36,859 0.10% 22,997,117
2019-10-02 2019-09-27 18.516 1,377,399 -106,697 0.10% 25,503,888
2019-09-30 2019-09-26 18.165 1,484,096 +104,757 0.11% 26,959,274
2019-09-27 2019-09-25 18.104 1,379,339 -9,734 0.10% 24,970,993
2019-09-26 2019-09-24 18.640 1,389,073 -7,760 0.10% 25,891,892
2019-09-25 2019-09-23 18.970 1,396,833 -98,937 0.10% 26,497,360
2019-09-24 2019-09-20 19.155 1,495,770 -10,670 0.11% 28,651,728
2019-09-23 2019-09-19 19.464 1,506,440 -970 0.11% 29,322,036
2019-09-20 2019-09-18 18.970 1,507,410 -11,620 0.11% 28,594,961
2019-09-18 2019-09-16 18.702 1,519,030 -31,039 0.11% 28,408,214
2019-09-17 2019-09-13 17.732 1,550,069 -6,790 0.12% 27,486,521
2019-09-16 2019-09-12 17.877 1,556,859 -970 0.12% 27,831,632
2019-09-10 2019-09-06 17.691 1,557,829 -5,820 0.12% 27,559,882
2019-09-09 2019-09-05 17.526 1,563,649 -156,166 0.12% 27,404,917
2019-09-06 2019-09-04 16.928 1,719,815 -970 0.13% 29,113,551
2019-09-05 2019-09-03 17.011 1,720,785 -76,628 0.13% 29,271,896
2019-09-04 2019-09-02 15.052 1,797,413 -12,609 0.13% 27,054,594
2019-09-03 2019-08-30 14.908 1,810,022 +89,237 0.14% 26,983,137
2019-08-30 2019-08-28 14.454 1,720,785 -1,940 0.13% 24,872,241
2019-08-29 2019-08-27 14.392 1,722,725 +9,700 0.13% 24,793,719
2019-08-28 2019-08-26 13.815 1,713,025 +44,109 0.13% 23,665,124
2019-08-27 2019-08-23 14.516 1,668,916 +50,438 0.13% 24,225,761
2019-08-26 2019-08-22 14.433 1,618,478 +5,723 0.12% 23,360,123
2019-08-23 2019-08-21 14.949 1,612,755 +22,309 0.12% 24,108,861
2019-08-22 2019-08-20 15.691 1,590,446 -2,909 0.12% 24,955,937
2019-08-21 2019-08-19 16.289 1,593,355 -2,910 0.12% 25,954,336
2019-08-20 2019-08-16 15.464 1,596,265 -2,910 0.12% 24,685,194
2019-08-19 2019-08-15 15.299 1,599,175 +1,940 0.12% 24,466,406
2019-08-16 2019-08-14 14.949 1,597,235 -5,820 0.12% 23,876,855
2019-08-15 2019-08-13 14.805 1,603,055 -18,340 0.12% 23,732,482
2019-08-14 2019-08-12 15.712 1,621,395 +4,849 0.12% 25,474,994
2019-08-13 2019-08-09 15.774 1,616,546 -8,729 0.12% 25,498,803
2019-08-12 2019-08-08 15.897 1,625,275 +5,819 0.12% 25,837,561
2019-08-09 2019-08-07 15.588 1,619,456 +7,760 0.12% 25,244,178
2019-08-08 2019-08-06 15.835 1,611,696 -29,099 0.12% 25,521,996
2019-08-07 2019-08-05 15.567 1,640,795 +5,820 0.12% 25,542,980
2019-08-06 2019-08-02 16.619 1,634,975 +11,465 0.12% 27,171,677
2019-08-02 2019-07-31 17.609 1,623,510 +970 0.12% 28,587,958
2019-07-31 2019-07-29 17.526 1,622,540 -8,730 0.12% 28,437,056
2019-07-30 2019-07-26 17.856 1,631,270 -2,910 0.12% 29,128,226
2019-07-29 2019-07-25 18.434 1,634,180 -14,090 0.12% 30,123,657
2019-07-26 2019-07-24 18.042 1,648,270 -9,699 0.12% 29,737,653
2019-07-25 2019-07-23 17.423 1,657,969 -1,940 0.12% 28,887,064
2019-07-24 2019-07-22 17.691 1,659,909 -51,409 0.12% 29,365,801
2019-07-23 2019-07-19 16.330 1,711,318 +30,865 0.13% 27,946,420
2019-07-22 2019-07-18 15.959 1,680,453 +7,760 0.13% 26,818,694
2019-07-19 2019-07-17 16.557 1,672,693 +32,979 0.13% 27,695,045
2019-07-18 2019-07-16 17.567 1,639,714 -8,730 0.12% 28,805,671
2019-07-17 2019-07-15 17.258 1,648,444 -970 0.12% 28,449,193
2019-07-16 2019-07-12 16.866 1,649,414 +1,940 0.12% 27,819,753
2019-07-15 2019-07-11 16.908 1,647,474 +9,700 0.12% 27,854,971
2019-07-12 2019-07-10 17.114 1,637,774 -15,520 0.12% 28,028,661
2019-07-11 2019-07-09 16.970 1,653,294 -4,850 0.12% 28,055,642
2019-07-10 2019-07-08 16.660 1,658,144 -36,859 0.12% 27,625,102
2019-07-09 2019-07-05 17.567 1,695,003 -7,141 0.13% 29,776,960
2019-07-08 2019-07-04 17.567 1,702,144 +11,640 0.13% 29,902,409
2019-07-05 2019-07-03 17.836 1,690,504 +20,369 0.13% 30,151,061
2019-07-03 2019-06-28 17.423 1,670,135 +30,070 0.13% 29,099,034
2019-07-02 2019-06-27 18.330 1,640,065 +2,909 0.12% 30,063,055
2019-06-28 2019-06-26 18.372 1,637,156 -11,639 0.12% 30,077,245
2019-06-27 2019-06-25 18.495 1,648,795 -12,208 0.12% 30,495,053
2019-06-26 2019-06-24 18.660 1,661,003 -13,580 0.12% 30,994,832
2019-06-25 2019-06-21 18.042 1,674,583 +99,733 0.13% 30,212,386
2019-06-24 2019-06-20 18.495 1,574,850 -20,370 0.12% 29,127,414
2019-06-21 2019-06-19 17.753 1,595,220 +8,730 0.12% 28,320,051
2019-06-20 2019-06-18 17.423 1,586,490 +35,889 0.12% 27,641,674
2019-06-19 2019-06-17 17.238 1,550,601 +970 0.12% 26,728,626
2019-06-18 2019-06-14 17.897 1,549,631 +23,279 0.12% 27,734,370
2019-06-17 2019-06-13 18.702 1,526,352 -69,838 0.11% 28,545,147
2019-06-12 2019-06-10 20.877 1,596,190 -4,850 0.12% 33,323,446
2019-06-11 2019-06-06 20.186 1,601,040 -8,727 0.12% 32,318,795
2019-06-06 2019-06-04 20.671 1,609,767 +970 0.12% 33,274,971
2019-06-05 2019-06-03 21.547 1,608,797 +3,879 0.12% 34,664,730
2019-06-04 2019-05-31 22.269 1,604,918 -192,248 0.12% 35,739,370
2019-06-03 2019-05-30 21.083 1,797,166 -1,940 0.13% 37,889,755
2019-05-31 2019-05-29 20.928 1,799,106 +190,115 0.14% 37,652,436
2019-05-30 2019-05-28 20.166 1,608,991 -15,520 0.12% 32,446,119
2019-05-29 2019-05-27 18.681 1,624,511 -18,604 0.12% 30,347,376
2019-05-28 2019-05-24 18.330 1,643,115 -11,021 0.12% 30,118,963
2019-05-27 2019-05-23 18.660 1,654,136 +6,790 0.12% 30,866,692
2019-05-24 2019-05-22 19.382 1,647,346 -3,880 0.12% 31,928,827
2019-05-23 2019-05-21 18.516 1,651,226 -1,940 0.12% 30,574,062
2019-05-22 2019-05-20 17.959 1,653,166 +6,790 0.12% 29,689,638
2019-05-20 2019-05-16 19.135 1,646,376 +970 0.12% 31,502,665
2019-05-17 2019-05-15 19.939 1,645,406 -6,790 0.12% 32,807,251
2019-05-15 2019-05-10 18.722 1,652,196 -7,141 0.12% 30,932,691
2019-05-14 2019-05-09 18.248 1,659,337 -8,730 0.12% 30,279,462
2019-05-08 2019-05-06 19.506 1,668,067 +13,580 0.13% 32,536,806
2019-05-06 2019-05-02 21.238 1,654,487 +7,760 0.12% 35,137,501
2019-05-02 2019-04-29 20.671 1,646,727 -1,940 0.12% 34,038,960
2019-04-30 2019-04-26 20.207 1,648,667 -12,255 0.12% 33,314,194
2019-04-29 2019-04-25 19.568 1,660,922 -11,479 0.12% 32,500,178
2019-04-26 2019-04-24 21.341 1,672,401 -1,939 0.13% 35,690,371
2019-04-25 2019-04-23 21.186 1,674,340 +1,939 0.13% 35,472,825
2019-04-24 2019-04-18 21.959 1,672,401 +1,940 0.13% 36,724,874
2019-04-23 2019-04-17 22.217 1,670,461 -15,519 0.13% 37,112,816
2019-04-17 2019-04-15 21.753 1,685,980 +1,940 0.13% 36,675,426
2019-04-16 2019-04-12 21.547 1,684,040 -13,489 0.13% 36,285,991
2019-04-15 2019-04-11 21.650 1,697,529 -7,759 0.13% 36,751,646
2019-04-12 2019-04-10 22.217 1,705,288 +1,940 0.13% 37,886,571
2019-04-11 2019-04-09 22.526 1,703,348 -1,940 0.13% 38,370,293
2019-04-10 2019-04-08 22.320 1,705,288 -53,271 0.13% 38,062,379
2019-04-09 2019-04-04 22.217 1,758,559 -6,790 0.13% 39,070,099
2019-04-08 2019-04-03 21.959 1,765,349 -20,370 0.13% 38,765,954
2019-04-04 2019-04-02 21.702 1,785,719 -32,979 0.13% 38,753,017
2019-04-03 2019-04-01 20.351 1,818,698 -1,940 0.14% 37,012,467
2019-04-02 2019-03-29 20.578 1,820,638 -27,333 0.14% 37,464,888
2019-04-01 2019-03-28 20.413 1,847,971 -36,859 0.14% 37,722,515
2019-03-29 2019-03-27 20.413 1,884,830 -132,887 0.14% 38,474,915
2019-03-28 2019-03-26 18.145 2,017,717 -1,940 0.15% 36,611,137
2019-03-27 2019-03-25 18.042 2,019,657 -42,795 0.15% 36,438,120
2019-03-26 2019-03-22 18.867 2,062,452 +7,760 0.15% 38,911,255
2019-03-25 2019-03-21 18.557 2,054,692 +77,598 0.15% 38,129,361
2019-03-22 2019-03-20 18.454 1,977,094 +17,459 0.15% 36,485,529
2019-03-20 2019-03-18 18.516 1,959,635 +55,289 0.15% 36,284,556
2019-03-19 2019-03-15 18.310 1,904,346 -7,935 0.14% 34,868,167
2019-03-18 2019-03-14 18.434 1,912,281 -45,588 0.14% 35,250,032
2019-03-15 2019-03-13 18.702 1,957,869 +970 0.15% 36,615,183
2019-03-14 2019-03-12 18.392 1,956,899 -4,850 0.15% 35,991,799
2019-03-13 2019-03-11 18.578 1,961,749 -970 0.15% 36,445,047
2019-03-12 2019-03-08 17.155 1,962,719 +3,880 0.15% 33,670,669
2019-03-11 2019-03-07 17.774 1,958,839 -8,730 0.15% 34,815,793
2019-03-08 2019-03-06 18.434 1,967,569 -7,760 0.15% 36,269,184
2019-03-07 2019-03-05 18.434 1,975,329 -19,399 0.15% 36,412,228
2019-03-06 2019-03-04 17.732 1,994,728 -35,889 0.15% 35,371,414
2019-03-05 2019-03-01 16.207 2,030,617 -1,940 0.15% 32,909,467
2019-03-01 2019-02-27 15.877 2,032,557 +970 0.15% 32,270,355
2019-02-28 2019-02-26 16.165 2,031,587 +8,729 0.15% 32,841,409
2019-02-27 2019-02-25 16.681 2,022,858 +163,483 0.15% 33,743,040
2019-02-26 2019-02-22 16.289 1,859,375 +6,789 0.14% 30,287,566
2019-02-25 2019-02-21 16.083 1,852,586 -3,880 0.14% 29,794,992
2019-02-22 2019-02-20 15.815 1,856,466 +38,799 0.14% 29,359,770
2019-02-21 2019-02-19 15.093 1,817,667 +9,700 0.14% 27,434,414
2019-02-20 2019-02-18 15.547 1,807,967 +204,168 0.14% 28,108,142
2019-02-19 2019-02-15 15.361 1,603,799 +7,760 0.12% 24,636,358
2019-02-18 2019-02-14 16.330 1,596,039 +3,880 0.12% 26,063,874
2019-02-15 2019-02-13 16.124 1,592,159 -2,910 0.12% 25,672,223
2019-02-13 2019-02-11 16.000 1,595,069 +97,967 0.12% 25,521,811
2019-02-11 2019-02-04 15.547 1,497,102 -11,640 0.11% 23,275,179
2019-02-08 2019-01-31 15.361 1,508,742 -970 0.11% 23,176,163
2019-01-29 2019-01-25 15.093 1,509,712 +38,799 0.11% 22,786,387
2019-01-28 2019-01-24 15.031 1,470,913 -1,940 0.11% 22,109,799
2019-01-25 2019-01-23 14.722 1,472,853 -29,099 0.11% 21,683,426
2019-01-24 2019-01-22 14.887 1,501,952 +6,984 0.11% 22,359,575
2019-01-23 2019-01-21 14.949 1,494,968 +25,219 0.11% 22,348,079
2019-01-22 2019-01-18 15.485 1,469,749 +970 0.11% 22,759,012
2019-01-18 2019-01-16 14.433 1,468,779 +2,910 0.11% 21,199,459
2019-01-17 2019-01-15 14.372 1,465,869 -34,919 0.11% 21,066,783
2019-01-16 2019-01-14 13.402 1,500,788 -9,700 0.11% 20,114,211
2019-01-15 2019-01-11 13.567 1,510,488 -23,279 0.11% 20,493,374
2019-01-14 2019-01-10 13.402 1,533,767 +167,805 0.12% 20,556,210
2019-01-11 2019-01-09 12.887 1,365,962 -8,730 0.10% 17,603,091
2019-01-10 2019-01-08 12.495 1,374,692 -21,339 0.10% 17,177,040
2019-01-09 2019-01-07 11.918 1,396,031 +1,940 0.10% 16,637,696
2019-01-07 2019-01-03 11.712 1,394,091 -1,940 0.10% 16,327,126
2019-01-04 2019-01-02 11.712 1,396,031 +9,700 0.10% 16,349,847
2019-01-02 2018-12-27 11.196 1,386,331 +4,850 0.10% 15,521,620
2018-12-28 2018-12-24 11.402 1,381,481 +24,055 0.10% 15,752,168
2018-12-27 2018-12-20 11.959 1,357,426 +970 0.10% 16,233,585
2018-12-21 2018-12-19 11.732 1,356,456 +9,700 0.10% 15,914,327
2018-12-20 2018-12-18 11.774 1,346,756 -66,928 0.10% 15,856,061
2018-12-19 2018-12-17 12.413 1,413,684 -11,640 0.11% 17,547,656
2018-12-12 2018-12-10 12.660 1,425,324 +19,399 0.11% 18,044,808
2018-12-11 2018-12-07 12.969 1,405,925 +19,400 0.11% 18,234,048
2018-12-10 2018-12-06 13.176 1,386,525 +7,760 0.10% 18,268,330
2018-12-06 2018-12-04 14.021 1,378,765 -6,790 0.10% 19,331,674
2018-12-05 2018-12-03 13.815 1,385,555 -2,910 0.10% 19,141,187
2018-12-04 2018-11-30 13.485 1,388,465 -4,850 0.10% 18,723,325
2018-12-03 2018-11-29 13.444 1,393,315 -6,790 0.10% 18,731,269
2018-11-30 2018-11-28 13.341 1,400,105 -26,189 0.11% 18,678,207
2018-11-29 2018-11-27 12.908 1,426,294 +3,880 0.11% 18,409,995
2018-11-28 2018-11-26 12.928 1,422,414 -29,099 0.11% 18,389,243
2018-11-27 2018-11-23 12.969 1,451,513 +4,849 0.11% 18,825,298
2018-11-26 2018-11-22 13.279 1,446,664 +8,924 0.11% 19,209,844
2018-11-23 2018-11-21 13.299 1,437,740 +44,619 0.11% 19,120,989
2018-11-22 2018-11-20 13.052 1,393,121 +1,940 0.10% 18,182,887
2018-11-21 2018-11-19 13.237 1,391,181 -57,228 0.10% 18,415,731
2018-11-20 2018-11-16 13.567 1,448,409 -10,670 0.11% 19,651,124
2018-11-19 2018-11-15 13.217 1,459,079 +25,219 0.11% 19,284,444
2018-11-15 2018-11-13 12.371 1,433,860 +4,850 0.11% 17,738,966
2018-11-14 2018-11-12 12.062 1,429,010 +12,610 0.11% 17,236,990
2018-11-13 2018-11-09 12.124 1,416,400 +49,468 0.11% 17,172,500
2018-11-12 2018-11-08 12.248 1,366,932 +48,499 0.10% 16,741,858
2018-11-09 2018-11-07 12.351 1,318,433 +19,399 0.10% 16,283,778
2018-11-08 2018-11-06 12.475 1,299,034 +25,220 0.10% 16,204,894
2018-11-07 2018-11-05 12.454 1,273,814 +31,039 0.10% 15,864,020
2018-11-06 2018-11-02 13.258 1,242,775 -21,340 0.09% 16,476,834
2018-11-05 2018-11-01 12.310 1,264,115 -19,399 0.09% 15,560,774
2018-11-02 2018-10-31 11.444 1,283,514 -341,837 0.10% 14,688,041
2018-11-01 2018-10-30 10.454 1,625,351 -41,709 0.12% 16,991,253
2018-10-31 2018-10-29 10.722 1,667,060 +149,376 0.13% 17,874,128
2018-10-30 2018-10-26 11.031 1,517,684 +11,640 0.11% 16,741,926
2018-10-29 2018-10-25 11.341 1,506,044 +27,159 0.11% 17,079,322
2018-10-26 2018-10-24 11.712 1,478,885 -28,129 0.11% 17,320,205
2018-10-25 2018-10-23 11.815 1,507,014 +1,940 0.11% 17,805,009
2018-10-24 2018-10-22 12.475 1,505,074 +33,755 0.11% 18,775,154
2018-10-23 2018-10-19 11.691 1,471,319 +3,880 0.11% 17,201,257
2018-10-22 2018-10-18 11.650 1,467,439 +970 0.11% 17,095,381
2018-10-19 2018-10-16 12.268 1,466,469 +9,699 0.11% 17,991,200
2018-10-18 2018-10-15 12.371 1,456,770 +15,520 0.11% 18,022,396
2018-10-16 2018-10-12 13.052 1,441,250 -2,910 0.11% 18,811,062
2018-10-15 2018-10-11 12.454 1,444,160 +2,813 0.11% 17,985,501
2018-10-12 2018-10-10 13.402 1,441,347 +19,399 0.11% 19,317,557
2018-10-10 2018-10-08 13.856 1,421,948 +6,790 0.11% 19,702,588
2018-10-08 2018-10-04 14.908 1,415,158 -52 0.11% 21,096,651
2018-10-04 2018-10-02 15.299 1,415,210 +16,489 0.11% 21,651,854
2018-10-03 2018-09-28 15.382 1,398,721 -17,459 0.10% 21,514,944
2018-09-27 2018-09-24 14.640 1,416,180 +10,864 0.11% 20,732,281
2018-09-26 2018-09-21 15.114 1,405,316 -8,730 0.11% 21,239,694
2018-09-24 2018-09-20 15.176 1,414,046 +4,850 0.11% 21,459,107
2018-09-21 2018-09-19 15.155 1,409,196 -16,490 0.11% 21,356,448
2018-09-20 2018-09-18 15.114 1,425,686 +8,730 0.11% 21,547,562
2018-09-19 2018-09-17 14.372 1,416,956 -12,610 0.11% 20,363,829
2018-09-18 2018-09-14 14.227 1,429,566 -4,850 0.11% 20,338,719
2018-09-17 2018-09-13 14.227 1,434,416 +14,550 0.11% 20,407,721
2018-09-14 2018-09-12 13.588 1,419,866 +9,700 0.11% 19,293,147
2018-09-13 2018-09-11 13.650 1,410,166 +7,759 0.11% 19,248,572
2018-09-12 2018-09-10 14.124 1,402,407 +43,649 0.11% 19,807,740
2018-09-11 2018-09-07 14.186 1,358,758 +1,261 0.10% 19,275,286
2018-09-07 2018-09-05 14.475 1,357,497 -16,489 0.10% 19,649,264
2018-09-06 2018-09-04 14.949 1,373,986 -11,640 0.10% 20,539,535
2018-09-05 2018-09-03 14.186 1,385,626 +12,610 0.10% 19,656,435
2018-09-04 2018-08-31 14.701 1,373,016 +1,998 0.10% 20,185,310
2018-09-03 2018-08-30 15.011 1,371,018 +7,760 0.10% 20,579,974
2018-08-30 2018-08-28 15.609 1,363,258 +1,940 0.10% 21,278,657
2018-08-29 2018-08-27 15.691 1,361,318 -3,880 0.10% 21,360,653
2018-08-28 2018-08-24 15.114 1,365,198 +7,759 0.10% 20,633,358
2018-08-27 2018-08-23 15.629 1,357,439 +5,820 0.10% 21,215,820
2018-08-24 2018-08-22 16.042 1,351,619 -5,044 0.10% 21,682,241
2018-08-23 2018-08-21 14.887 1,356,663 -5,819 0.10% 20,196,656
2018-08-22 2018-08-20 14.000 1,362,482 -14,550 0.10% 19,075,276
2018-08-21 2018-08-17 13.629 1,377,032 +2,910 0.10% 18,767,904
2018-08-20 2018-08-16 13.815 1,374,122 +4,850 0.10% 18,983,242
2018-08-17 2018-08-15 13.485 1,369,272 +20,369 0.10% 18,464,509
2018-08-16 2018-08-14 13.588 1,348,903 +44,619 0.10% 18,328,901
2018-08-15 2018-08-13 16.743 1,304,284 +5,820 0.10% 21,837,277
2018-08-14 2018-08-10 17.464 1,298,464 -12,610 0.10% 22,676,896
2018-08-13 2018-08-09 17.506 1,311,074 -13,580 0.10% 22,951,189
2018-08-10 2018-08-08 16.866 1,324,654 +6,790 0.10% 22,342,206
2018-08-09 2018-08-07 16.990 1,317,864 +8,730 0.10% 22,390,722
2018-08-08 2018-08-06 17.320 1,309,134 -15,520 0.10% 22,674,289
2018-08-07 2018-08-03 16.186 1,324,654 +50,439 0.10% 21,440,870
2018-08-06 2018-08-02 17.774 1,274,215 +970 0.10% 22,647,500
2018-08-03 2018-08-01 19.073 1,273,245 +19,400 0.10% 24,284,211
2018-08-02 2018-07-31 19.588 1,253,845 +18,429 0.09% 24,560,531
2018-07-31 2018-07-27 21.392 1,235,416 -970 0.09% 26,428,445
2018-07-30 2018-07-26 20.928 1,236,386 +1,940 0.09% 25,875,599
2018-07-26 2018-07-24 21.444 1,234,446 +9,700 0.09% 26,471,328
2018-07-25 2018-07-23 21.289 1,224,746 +6,208 0.09% 26,073,923
2018-07-24 2018-07-20 21.547 1,218,538 -13,580 0.09% 26,255,824
2018-07-20 2018-07-18 22.011 1,232,118 -21,339 0.09% 27,120,049
2018-07-19 2018-07-17 22.578 1,253,457 -970 0.09% 28,300,483
2018-07-18 2018-07-16 22.836 1,254,427 -21,340 0.09% 28,645,699
2018-07-17 2018-07-13 22.681 1,275,767 +18,430 0.10% 28,935,723
2018-07-16 2018-07-12 22.372 1,257,337 +5,249 0.09% 28,128,834
2018-07-12 2018-07-10 21.805 1,252,088 -1,940 0.09% 27,301,438
2018-07-09 2018-07-05 21.238 1,254,028 +8,730 0.09% 26,632,672
2018-07-06 2018-07-04 22.217 1,245,298 +3,880 0.09% 27,666,923
2018-07-05 2018-07-03 23.660 1,241,418 +51,408 0.09% 29,372,507
2018-06-29 2018-06-27 22.939 1,190,010 -331 0.09% 27,297,377
2018-06-28 2018-06-26 23.970 1,190,341 +970 0.09% 28,532,160
2018-06-27 2018-06-25 25.001 1,189,371 -2,910 0.09% 29,735,099
2018-06-26 2018-06-22 24.743 1,192,281 +2,530 0.09% 29,500,553
2018-06-22 2018-06-20 24.743 1,189,751 +10,670 0.09% 29,437,953
2018-06-21 2018-06-19 24.898 1,179,081 -2,910 0.09% 29,356,283
2018-06-14 2018-06-12 26.496 1,181,991 +9,700 0.09% 31,317,536
2018-06-13 2018-06-11 26.238 1,172,291 -8,730 0.09% 30,758,384
2018-06-11 2018-06-07 26.960 1,181,021 -9,700 0.09% 31,839,747
2018-06-08 2018-06-06 26.650 1,190,721 -19,399 0.09% 31,732,980
2018-06-06 2018-06-04 25.465 1,210,120 -35,889 0.09% 30,815,249
2018-06-05 2018-06-01 25.825 1,246,009 -7,760 0.09% 32,178,752
2018-06-04 2018-05-31 25.516 1,253,769 +17,460 0.09% 31,991,384
2018-06-01 2018-05-30 24.537 1,236,309 +2,910 0.09% 30,335,020
2018-05-31 2018-05-29 24.331 1,233,399 +3,879 0.09% 30,009,302
2018-05-28 2018-05-24 24.602 1,229,520 +12,600 0.09% 30,248,791
2018-05-25 2018-05-23 23.929 1,216,920 +4,422 0.09% 29,119,427
2018-05-24 2018-05-21 24.188 1,212,498 +142,874 0.09% 29,327,614
2018-05-23 2018-05-18 24.343 1,069,624 +965 0.08% 26,038,012
2018-05-21 2018-05-17 24.291 1,068,659 +3,861 0.08% 25,959,170
2018-05-18 2018-05-16 24.809 1,064,798 +7,723 0.08% 26,416,882
2018-05-16 2018-05-14 26.052 1,057,075 -7,723 0.08% 27,539,282
2018-05-15 2018-05-11 26.208 1,064,798 +4,827 0.08% 27,905,934
2018-05-14 2018-05-10 26.104 1,059,971 -9,653 0.08% 27,669,629
2018-05-11 2018-05-09 25.845 1,069,624 +965 0.08% 27,644,612
2018-05-10 2018-05-08 25.638 1,068,659 -9,654 0.08% 27,398,272
2018-05-08 2018-05-04 25.016 1,078,313 +13,515 0.08% 26,975,580
2018-05-07 2018-05-03 25.638 1,064,798 +5,793 0.08% 27,299,283
2018-05-02 2018-04-27 24.084 1,059,005 +10,619 0.08% 25,505,262
2018-04-25 2018-04-23 24.809 1,048,386 +531 0.08% 26,009,712
2018-04-24 2018-04-20 25.638 1,047,855 -41,510 0.08% 26,864,899
2018-04-20 2018-04-18 25.483 1,089,365 +9,653 0.08% 27,759,864
2018-04-19 2018-04-17 25.690 1,079,712 -7,192 0.08% 27,737,571
2018-04-17 2018-04-13 25.742 1,086,904 -5,792 0.08% 27,978,627
2018-04-16 2018-04-12 25.897 1,092,696 +5,792 0.08% 28,297,507
2018-04-13 2018-04-11 26.518 1,086,904 -89,778 0.08% 28,823,052
2018-04-12 2018-04-10 26.881 1,176,682 +23,168 0.09% 31,630,444
2018-04-11 2018-04-09 26.104 1,153,514 +77,229 0.09% 30,111,489
2018-04-10 2018-04-06 25.068 1,076,285 -23,168 0.08% 26,980,592
2018-04-09 2018-04-04 24.913 1,099,453 +3,861 0.08% 27,390,538
2018-04-06 2018-04-03 25.793 1,095,592 -965 0.08% 28,259,015
2018-04-04 2018-03-29 25.793 1,096,557 -30,892 0.08% 28,283,905
2018-04-03 2018-03-28 25.897 1,127,449 +6,758 0.09% 29,197,504
2018-03-29 2018-03-27 27.762 1,120,691 +27,030 0.08% 31,112,112
2018-03-28 2018-03-26 27.140 1,093,661 -4,827 0.08% 29,681,977
2018-03-27 2018-03-23 27.192 1,098,488 -27,030 0.08% 29,869,877
2018-03-26 2018-03-22 27.554 1,125,518 +20,176 0.08% 31,012,937
2018-03-23 2018-03-21 30.662 1,105,342 -22,203 0.08% 33,892,000
2018-03-22 2018-03-20 30.351 1,127,545 +23,168 0.09% 34,222,389
2018-03-21 2018-03-19 30.196 1,104,377 -32,822 0.08% 33,347,611
2018-03-20 2018-03-16 30.403 1,137,199 -45,372 0.09% 34,574,299
2018-03-19 2018-03-15 30.248 1,182,571 -13,515 0.09% 35,769,996
2018-03-16 2018-03-14 30.662 1,196,086 -15,446 0.09% 36,674,393
2018-03-15 2018-03-13 29.367 1,211,532 +2,182 0.09% 35,579,248
2018-03-14 2018-03-12 29.160 1,209,350 -7,723 0.09% 35,264,621
2018-03-13 2018-03-09 28.279 1,217,073 +1,930 0.09% 34,418,195
2018-03-12 2018-03-08 28.953 1,215,143 -13,515 0.09% 35,181,797
2018-03-09 2018-03-07 28.538 1,228,658 -3,861 0.09% 35,063,998
2018-03-08 2018-03-06 28.435 1,232,519 -1,931 0.09% 35,046,511
2018-03-07 2018-03-05 27.762 1,234,450 +6,758 0.09% 34,270,237
2018-03-06 2018-03-02 28.538 1,227,692 -12,550 0.09% 35,036,430
2018-03-05 2018-03-01 28.383 1,240,242 +579 0.09% 35,201,876
2018-02-28 2018-02-26 27.036 1,239,663 +51,165 0.09% 33,516,060
2018-02-26 2018-02-22 26.415 1,188,498 -1,536 0.09% 31,394,058
2018-02-23 2018-02-21 27.036 1,190,034 +1,930 0.09% 32,174,269
2018-02-22 2018-02-20 26.622 1,188,104 +966 0.09% 31,629,796
2018-02-21 2018-02-15 26.208 1,187,138 -2,896 0.09% 31,112,187
2018-02-20 2018-02-13 25.016 1,190,034 -1,931 0.09% 29,770,444
2018-02-14 2018-02-12 24.240 1,191,965 +2,896 0.09% 28,892,703
2018-02-13 2018-02-09 24.240 1,189,069 -26,065 0.09% 28,822,505
2018-02-12 2018-02-08 24.913 1,215,134 +9,654 0.09% 30,272,485
2018-02-08 2018-02-06 25.120 1,205,480 +15,446 0.09% 30,281,722
2018-02-07 2018-02-05 27.451 1,190,034 -966 0.09% 32,667,361
2018-02-01 2018-01-30 27.865 1,191,000 +26,065 0.09% 33,187,371
2018-01-31 2018-01-29 28.642 1,164,935 +965 0.09% 33,366,115
2018-01-29 2018-01-25 28.797 1,163,970 +50,199 0.09% 33,519,335
2018-01-26 2018-01-24 28.642 1,113,771 +1,931 0.09% 31,900,674
2018-01-25 2018-01-23 29.523 1,111,840 +2,896 0.09% 32,824,337
2018-01-24 2018-01-22 29.315 1,108,944 -2,006 0.09% 32,509,094
2018-01-23 2018-01-19 29.005 1,110,950 -14,480 0.09% 32,222,658
2018-01-22 2018-01-18 28.694 1,125,430 -7,723 0.09% 32,292,902
2018-01-19 2018-01-17 27.917 1,133,153 -1,931 0.09% 31,634,148
2018-01-18 2018-01-16 27.969 1,135,084 +1,931 0.09% 31,746,846
2018-01-17 2018-01-15 26.726 1,133,153 +3,861 0.09% 30,284,267
2018-01-16 2018-01-12 28.021 1,129,292 +9,654 0.09% 31,643,341
2018-01-15 2018-01-11 29.367 1,119,638 +13,438 0.09% 32,880,583
2018-01-12 2018-01-10 28.383 1,106,200 -86,883 0.09% 31,397,353
2018-01-11 2018-01-09 28.797 1,193,083 -12,550 0.09% 34,357,715
2018-01-10 2018-01-08 29.005 1,205,633 -965 0.10% 34,968,900
2018-01-09 2018-01-05 28.331 1,206,598 +9,654 0.10% 34,184,462
2018-01-08 2018-01-04 28.487 1,196,944 -3,862 0.09% 34,096,935
2018-01-05 2018-01-03 27.140 1,200,806 -8,865 0.09% 32,589,895
2018-01-04 2018-01-02 26.518 1,209,671 -43,441 0.10% 32,078,647
2018-01-03 2017-12-29 26.933 1,253,112 -102,329 0.10% 33,749,866
2018-01-02 2017-12-28 24.809 1,355,441 -9,653 0.11% 33,627,529
2017-12-29 2017-12-27 24.602 1,365,094 -966 0.11% 33,584,198
2017-12-28 2017-12-22 24.706 1,366,060 -7,723 0.11% 33,749,471
2017-12-27 2017-12-21 24.654 1,373,783 -27,995 0.11% 33,869,120
2017-12-22 2017-12-20 23.877 1,401,778 -9,654 0.11% 33,470,252
2017-12-21 2017-12-19 23.981 1,411,432 -16,411 0.11% 33,846,968
2017-12-20 2017-12-18 22.997 1,427,843 -1,931 0.11% 32,835,395
2017-12-19 2017-12-15 22.686 1,429,774 +1,931 0.11% 32,435,480
2017-12-15 2017-12-13 23.307 1,427,843 -5,792 0.11% 33,279,117
2017-12-13 2017-12-11 23.411 1,433,635 -2,896 0.11% 33,562,619
2017-12-12 2017-12-08 22.893 1,436,531 -5,793 0.11% 32,886,381
2017-12-11 2017-12-07 21.598 1,442,324 +4,827 0.11% 31,151,410
2017-12-08 2017-12-06 22.012 1,437,497 +386 0.11% 31,642,785
2017-12-07 2017-12-05 22.841 1,437,111 +5,793 0.11% 32,825,226
2017-12-06 2017-12-04 23.618 1,431,318 -111,983 0.11% 33,804,911
2017-12-05 2017-12-01 23.204 1,543,301 +5,792 0.12% 35,810,260
2017-12-04 2017-11-30 22.997 1,537,509 -9,653 0.12% 35,357,329
2017-12-01 2017-11-29 23.929 1,547,162 -5,792 0.12% 37,021,719
2017-11-30 2017-11-28 24.188 1,552,954 +15,445 0.12% 37,562,483
2017-11-29 2017-11-27 24.032 1,537,509 -338,842 0.12% 36,950,002
2017-11-28 2017-11-24 23.722 1,876,351 +1,930 0.15% 44,510,080
2017-11-27 2017-11-23 23.566 1,874,421 -109,086 0.15% 44,173,047
2017-11-24 2017-11-22 24.499 1,983,507 -90,125 0.16% 48,592,998
2017-11-23 2017-11-21 22.323 2,073,632 -4,827 0.16% 46,290,063
2017-11-22 2017-11-20 22.479 2,078,459 -25,100 0.16% 46,720,772
2017-11-20 2017-11-16 21.702 2,103,559 -5,792 0.17% 45,650,710
2017-11-17 2017-11-15 21.443 2,109,351 -202,726 0.17% 45,230,148
2017-11-16 2017-11-14 22.168 2,312,077 -3,862 0.18% 51,253,660
2017-11-15 2017-11-13 22.634 2,315,939 -27,030 0.18% 52,418,836
2017-11-14 2017-11-10 22.323 2,342,969 -4,827 0.19% 52,302,522
2017-11-13 2017-11-09 22.116 2,347,796 -5,792 0.19% 51,923,870
2017-11-10 2017-11-08 21.443 2,353,588 +2,896 0.19% 50,467,245
2017-11-09 2017-11-07 22.064 2,350,692 -965 0.19% 51,866,166
2017-11-08 2017-11-06 22.064 2,351,657 -15,446 0.19% 51,887,458
2017-11-07 2017-11-03 21.236 2,367,103 -11,584 0.19% 50,266,637
2017-11-06 2017-11-02 20.821 2,378,687 -19,308 0.19% 49,527,017
2017-11-03 2017-11-01 21.132 2,397,995 -41,510 0.19% 50,674,241
2017-11-02 2017-10-31 20.407 2,439,505 -5,792 0.19% 49,782,506
2017-11-01 2017-10-30 20.365 2,445,297 +9,653 0.19% 49,799,381
2017-10-31 2017-10-27 20.055 2,435,644 -4,827 0.19% 48,845,885
2017-10-30 2017-10-26 20.241 2,440,471 +19,308 0.19% 49,397,734
2017-10-26 2017-10-24 20.614 2,421,163 -73,368 0.19% 49,909,810
2017-10-25 2017-10-23 20.821 2,494,531 -51,298 0.20% 51,939,023
2017-10-24 2017-10-20 20.510 2,545,829 -72,402 0.20% 52,215,956
2017-10-23 2017-10-19 20.283 2,618,231 +6,758 0.21% 53,104,272
2017-10-20 2017-10-18 20.428 2,611,473 +69,506 0.21% 53,345,927
2017-10-19 2017-10-17 19.806 2,541,967 -1,931 0.20% 50,346,190
2017-10-18 2017-10-16 19.723 2,543,898 -965 0.20% 50,173,622
2017-10-17 2017-10-13 19.806 2,544,863 -4,827 0.20% 50,403,548
2017-10-16 2017-10-12 19.806 2,549,690 +965 0.20% 50,499,152
2017-10-13 2017-10-11 19.454 2,548,725 +41,511 0.20% 49,582,381
2017-10-12 2017-10-10 20.117 2,507,214 -78,194 0.20% 50,437,023
2017-10-11 2017-10-09 19.205 2,585,408 -3,862 0.20% 49,653,245
2017-10-10 2017-10-06 19.288 2,589,270 +11,584 0.20% 49,941,989
2017-10-09 2017-10-04 19.288 2,577,686 -13,515 0.20% 49,718,556
2017-10-06 2017-10-03 19.288 2,591,201 +10,619 0.20% 49,979,234
2017-10-04 2017-09-29 18.853 2,580,582 +38,615 0.20% 48,651,683
2017-09-29 2017-09-27 18.915 2,541,967 +2,896 0.20% 48,081,665
2017-09-28 2017-09-26 18.812 2,539,071 -2,896 0.20% 47,763,870
2017-09-27 2017-09-25 18.894 2,541,967 +32,892 0.20% 48,029,001
2017-09-26 2017-09-22 18.957 2,509,075 -18,517 0.20% 47,563,472
2017-09-25 2017-09-21 19.143 2,527,592 -1,931 0.20% 48,385,781
2017-09-22 2017-09-20 18.915 2,529,523 +12,550 0.20% 47,846,285
2017-09-20 2017-09-18 19.143 2,516,973 -2,896 0.20% 48,182,501
2017-09-19 2017-09-15 18.936 2,519,869 +2,896 0.20% 47,715,883
2017-09-15 2017-09-13 19.081 2,516,973 -20,272 0.20% 48,026,064
2017-09-14 2017-09-12 19.329 2,537,245 -4,827 0.20% 49,043,658
2017-09-13 2017-09-11 18.915 2,542,072 -8,689 0.20% 48,083,651
2017-09-12 2017-09-08 18.812 2,550,761 +258,718 0.20% 47,983,777
2017-09-11 2017-09-07 19.102 2,292,043 +2,896 0.18% 43,781,687
2017-09-07 2017-09-05 19.143 2,289,147 +965 0.18% 43,821,220
2017-09-06 2017-09-04 19.247 2,288,182 -90,744 0.18% 44,039,775
2017-09-05 2017-09-01 19.039 2,378,926 +41,511 0.19% 45,293,435
2017-09-04 2017-08-31 19.226 2,337,415 -5,792 0.18% 44,938,918
2017-09-01 2017-08-30 18.812 2,343,207 +16,411 0.19% 44,079,363
2017-08-31 2017-08-29 18.563 2,326,796 +5,792 0.18% 43,192,180
2017-08-30 2017-08-28 18.770 2,321,004 +47,454 0.18% 43,565,519
2017-08-29 2017-08-25 19.184 2,273,550 +41,510 0.18% 43,616,851
2017-08-28 2017-08-24 19.847 2,232,040 +30,759 0.18% 44,300,262
2017-08-25 2017-08-22 21.391 2,201,281 -17,377 0.17% 47,087,361
2017-08-24 2017-08-21 21.080 2,218,658 -46,753 0.18% 46,769,593
2017-08-22 2017-08-18 20.873 2,265,411 +4,826 0.18% 47,285,814
2017-08-21 2017-08-17 20.821 2,260,585 +966 0.18% 47,067,997
2017-08-18 2017-08-16 21.236 2,259,619 +20,272 0.18% 47,984,160
2017-08-16 2017-08-14 20.873 2,239,347 +8,689 0.18% 46,741,781
2017-08-15 2017-08-11 20.925 2,230,658 -76,264 0.18% 46,675,951
2017-08-14 2017-08-10 21.857 2,306,922 -46,338 0.18% 50,422,477
2017-08-11 2017-08-09 22.427 2,353,260 -13,515 0.19% 52,776,019
2017-08-10 2017-08-08 22.168 2,366,775 -10,619 0.19% 52,466,194
2017-08-09 2017-08-07 22.168 2,377,394 -18,342 0.19% 52,701,594
2017-08-08 2017-08-04 21.805 2,395,736 -14,586 0.19% 52,239,604
2017-08-04 2017-08-02 21.598 2,410,322 -46,338 0.19% 52,058,295
2017-08-03 2017-08-01 21.287 2,456,660 -965 0.19% 52,295,666
2017-08-02 2017-07-31 21.339 2,457,625 +12,550 0.19% 52,443,498
2017-08-01 2017-07-28 21.287 2,445,075 -7,723 0.19% 52,049,052
2017-07-31 2017-07-27 21.857 2,452,798 +12,549 0.19% 53,610,894
2017-07-28 2017-07-26 21.857 2,440,249 -3,861 0.19% 53,336,610
2017-07-27 2017-07-25 22.427 2,444,110 -6,758 0.19% 54,813,491
2017-07-26 2017-07-24 22.116 2,450,868 -2,277 0.19% 54,203,411
2017-07-25 2017-07-21 22.168 2,453,145 -35,373 0.19% 54,380,827
2017-07-24 2017-07-20 22.634 2,488,518 +35,719 0.20% 56,324,979
2017-07-21 2017-07-19 22.582 2,452,799 -28,961 0.19% 55,389,478
2017-07-18 2017-07-14 20.977 2,481,760 +9,653 0.20% 52,058,736
2017-07-17 2017-07-13 20.821 2,472,107 -2,896 0.20% 51,472,129
2017-07-14 2017-07-12 20.448 2,475,003 -267 0.20% 50,609,459
2017-07-13 2017-07-11 20.490 2,475,270 -18,342 0.20% 50,717,482
2017-07-12 2017-07-10 20.179 2,493,612 -31,085 0.20% 50,318,379
2017-07-11 2017-07-07 19.951 2,524,697 +22,204 0.20% 50,370,280
2017-07-10 2017-07-06 20.262 2,502,493 +5,792 0.20% 50,704,971
2017-07-07 2017-07-05 20.365 2,496,701 -19,307 0.20% 50,846,242
2017-07-06 2017-07-04 20.448 2,516,008 -4,943 0.20% 51,447,939
2017-07-04 2017-06-30 21.080 2,520,951 +23,169 0.20% 53,141,968
2017-07-03 2017-06-29 21.236 2,497,782 +9,653 0.20% 53,041,672
2017-06-29 2017-06-27 21.650 2,488,129 -21,238 0.20% 53,867,646
2017-06-28 2017-06-26 21.339 2,509,367 -5,792 0.20% 53,547,625
2017-06-27 2017-06-23 21.184 2,515,159 +7,590 0.20% 53,280,412
2017-06-23 2017-06-21 21.132 2,507,569 -416 0.20% 52,989,750
2017-06-21 2017-06-19 21.339 2,507,985 +965 0.20% 53,518,135
2017-06-20 2017-06-16 21.184 2,507,020 +4,827 0.20% 53,107,997
2017-06-19 2017-06-15 21.236 2,502,193 +6,757 0.20% 53,135,342
2017-06-16 2017-06-14 21.546 2,495,436 +1,931 0.20% 53,767,344
2017-06-15 2017-06-13 21.391 2,493,505 +10,619 0.20% 53,338,293
2017-06-14 2017-06-12 21.494 2,482,886 +21,238 0.20% 53,368,340
2017-06-13 2017-06-09 22.168 2,461,648 -19,307 0.19% 54,569,320
2017-06-12 2017-06-08 22.168 2,480,955 -5,020 0.20% 54,997,313
2017-06-09 2017-06-07 21.805 2,485,975 +9,654 0.20% 54,207,287
2017-06-07 2017-06-05 21.961 2,476,321 -4,798 0.20% 54,381,554
2017-06-06 2017-06-02 22.220 2,481,119 +13,515 0.20% 55,129,456
2017-06-05 2017-06-01 22.220 2,467,604 -5,792 0.20% 54,829,158
2017-06-02 2017-05-31 21.702 2,473,396 -4,827 0.20% 53,676,785
2017-06-01 2017-05-29 21.805 2,478,223 -965 0.20% 54,038,253
2017-05-31 2017-05-26 21.753 2,479,188 +36,683 0.20% 53,930,888
2017-05-29 2017-05-25 22.479 2,442,505 -965 0.19% 54,905,180
2017-05-26 2017-05-24 22.427 2,443,470 +29,569 0.19% 54,799,727
2017-05-25 2017-05-23 22.895 2,413,901 -961 0.19% 55,267,045
2017-05-24 2017-05-22 22.999 2,414,862 -21,148 0.19% 55,540,361
2017-05-23 2017-05-19 22.063 2,436,010 +14,414 0.19% 53,745,120
2017-05-22 2017-05-18 22.219 2,421,596 +70,145 0.19% 53,805,129
2017-05-19 2017-05-17 23.364 2,351,451 +1,922 0.19% 54,938,448
2017-05-18 2017-05-16 22.999 2,349,529 +1,921 0.19% 54,037,741
2017-05-17 2017-05-15 22.947 2,347,608 -6,726 0.19% 53,871,402
2017-05-16 2017-05-12 22.687 2,354,334 -961 0.19% 53,413,209
2017-05-15 2017-05-11 22.791 2,355,295 +2,883 0.19% 53,680,126
2017-05-12 2017-05-10 23.155 2,352,412 -171,039 0.19% 54,471,271
2017-05-11 2017-05-09 22.687 2,523,451 -13,453 0.20% 57,249,998
2017-05-10 2017-05-08 21.855 2,536,904 -6,342 0.20% 55,443,091
2017-05-09 2017-05-05 21.855 2,543,246 -961 0.20% 55,581,693
2017-05-08 2017-05-04 22.115 2,544,207 +7,025 0.20% 56,264,632
2017-05-05 2017-05-02 23.103 2,537,182 +6,726 0.20% 58,617,690
2017-05-04 2017-04-28 23.103 2,530,456 +4,804 0.20% 58,462,296
2017-05-02 2017-04-27 23.208 2,525,652 +261,364 0.20% 58,614,151
2017-04-28 2017-04-26 22.635 2,264,288 +2,882 0.18% 51,252,497
2017-04-27 2017-04-25 22.739 2,261,406 +8,168 0.18% 51,422,607
2017-04-26 2017-04-24 22.791 2,253,238 +65,821 0.18% 51,354,119
2017-04-25 2017-04-21 21.074 2,187,417 +6,515 0.17% 46,097,855
2017-04-24 2017-04-20 21.334 2,180,902 +291,151 0.17% 46,527,971
2017-04-21 2017-04-19 20.314 1,889,751 +2,883 0.15% 38,389,151
2017-04-20 2017-04-18 20.460 1,886,868 +77 0.15% 38,605,496
2017-04-19 2017-04-13 21.178 1,886,791 +9,609 0.15% 39,958,789
2017-04-13 2017-04-11 21.230 1,877,182 +5,765 0.15% 39,852,967
2017-04-12 2017-04-10 21.178 1,871,417 -152,013 0.15% 39,633,195
2017-04-11 2017-04-07 21.542 2,023,430 +51,888 0.16% 43,589,575
2017-04-10 2017-04-06 21.646 1,971,542 +961 0.16% 42,676,960
2017-04-07 2017-04-05 22.063 1,970,581 +2,224 0.16% 43,476,468
2017-04-06 2017-04-03 22.271 1,968,357 -8,648 0.16% 43,837,093
2017-04-05 2017-03-31 22.271 1,977,005 -7,687 0.16% 44,029,692
2017-04-03 2017-03-30 21.855 1,984,692 -46,123 0.16% 43,374,704
2017-03-31 2017-03-29 22.011 2,030,815 -91,285 0.16% 44,699,724
2017-03-30 2017-03-28 21.542 2,122,100 -21,140 0.17% 45,715,166
2017-03-29 2017-03-27 21.803 2,143,240 -411,263 0.17% 46,728,188
2017-03-28 2017-03-24 21.699 2,554,503 -11,530 0.20% 55,428,941
2017-03-27 2017-03-23 21.542 2,566,033 -18,257 0.20% 55,278,556
2017-03-24 2017-03-22 21.699 2,584,290 -45,162 0.21% 56,075,275
2017-03-23 2017-03-21 19.981 2,629,452 +1,921 0.21% 52,540,062
2017-03-22 2017-03-20 19.877 2,627,531 -3,843 0.21% 52,228,232
2017-03-21 2017-03-17 19.607 2,631,374 -19,218 0.21% 51,592,620
2017-03-20 2017-03-16 19.253 2,650,592 -175,844 0.21% 51,031,545
2017-03-17 2017-03-15 19.170 2,826,436 -46,123 0.23% 54,181,732
2017-03-16 2017-03-14 18.920 2,872,559 -121,073 0.23% 54,348,422
2017-03-15 2017-03-13 18.733 2,993,632 -88,402 0.24% 56,078,324
2017-03-14 2017-03-10 17.817 3,082,034 -4,804 0.25% 54,911,751
2017-03-10 2017-03-08 17.713 3,086,838 -11,531 0.25% 54,676,096
2017-03-09 2017-03-07 17.900 3,098,369 -23,062 0.25% 55,460,744
2017-03-08 2017-03-06 17.692 3,121,431 -8,215 0.25% 55,223,861
2017-03-07 2017-03-03 17.567 3,129,646 -1,922 0.25% 54,978,358
2017-03-06 2017-03-02 17.796 3,131,568 +3,844 0.25% 55,729,104
2017-03-03 2017-03-01 17.942 3,127,724 -7,688 0.25% 56,116,398
2017-03-02 2017-02-28 17.775 3,135,412 -4,804 0.25% 55,732,251
2017-03-01 2017-02-27 17.567 3,140,216 -961 0.25% 55,164,041
2017-02-28 2017-02-24 17.088 3,141,177 +14,413 0.25% 53,677,177
2017-02-27 2017-02-23 17.546 3,126,764 +4,805 0.25% 54,862,650
2017-02-24 2017-02-22 17.692 3,121,959 +961 0.25% 55,233,202
2017-02-23 2017-02-21 17.671 3,120,998 -3,844 0.25% 55,151,240
2017-02-21 2017-02-17 17.713 3,124,842 +8,648 0.25% 55,349,248
2017-02-20 2017-02-16 18.046 3,116,194 +961 0.25% 56,233,833
2017-02-17 2017-02-15 18.046 3,115,233 -4,804 0.25% 56,216,491
2017-02-16 2017-02-14 18.295 3,120,037 -76,872 0.25% 57,082,465
2017-02-15 2017-02-13 17.692 3,196,909 +4,805 0.25% 56,559,206
2017-02-13 2017-02-09 17.588 3,192,104 +2,882 0.25% 56,141,995
2017-02-10 2017-02-08 18.004 3,189,222 +961 0.25% 57,418,912
2017-02-09 2017-02-07 17.733 3,188,261 -2,883 0.25% 56,538,927
2017-02-08 2017-02-06 17.525 3,191,144 -6,711 0.25% 55,925,850
2017-02-06 2017-02-02 16.901 3,197,855 -9,629 0.25% 54,046,665
2017-02-02 2017-01-27 16.984 3,207,484 -12,491 0.26% 54,476,445
2017-01-25 2017-01-23 16.714 3,219,975 +2,882 0.26% 53,817,330
2017-01-24 2017-01-20 16.693 3,217,093 +4,805 0.26% 53,702,201
2017-01-20 2017-01-18 17.109 3,212,288 -4,805 0.26% 54,959,199
2017-01-18 2017-01-16 16.693 3,217,093 +4,805 0.26% 53,702,201
2017-01-17 2017-01-13 17.192 3,212,288 -1,922 0.26% 55,226,640
2017-01-13 2017-01-11 17.234 3,214,210 -56,039 0.26% 55,393,485
2017-01-12 2017-01-10 17.276 3,270,249 -51,889 0.26% 56,495,391
2017-01-11 2017-01-09 16.963 3,322,138 -9,512 0.27% 56,354,601
2017-01-10 2017-01-06 17.192 3,331,650 -1,922 0.27% 57,278,748
2017-01-09 2017-01-05 17.296 3,333,572 -5,093 0.27% 57,658,716
2017-01-06 2017-01-04 16.963 3,338,665 -5,203 0.27% 56,634,954
2017-01-04 2016-12-30 16.547 3,343,868 +12,491 0.27% 55,331,234
2016-12-30 2016-12-28 16.485 3,331,377 -3,843 0.27% 54,916,527
2016-12-29 2016-12-23 16.089 3,335,220 +13,452 0.27% 53,660,916
2016-12-22 2016-12-20 16.131 3,321,768 +76,872 0.27% 53,582,763
2016-12-21 2016-12-19 16.193 3,244,896 +18,257 0.26% 52,545,373
2016-12-20 2016-12-16 16.360 3,226,639 +5,765 0.26% 52,787,005
2016-12-19 2016-12-15 16.443 3,220,874 -961 0.26% 52,960,848
2016-12-16 2016-12-14 16.693 3,221,835 +2,883 0.26% 53,781,358
2016-12-15 2016-12-13 16.734 3,218,952 +37,475 0.26% 53,867,231
2016-12-14 2016-12-12 16.443 3,181,477 +11,531 0.25% 52,313,043
2016-12-13 2016-12-09 16.922 3,169,946 +8,379 0.25% 53,640,956
2016-12-12 2016-12-08 17.380 3,161,567 -192 0.25% 54,946,871
2016-12-08 2016-12-06 17.463 3,161,759 +20,178 0.25% 55,213,442
2016-12-07 2016-12-05 17.692 3,141,581 +8,672 0.25% 55,580,351
2016-12-06 2016-12-02 17.692 3,132,909 +103,777 0.25% 55,426,928
2016-12-05 2016-12-01 18.087 3,029,132 +6,726 0.24% 54,788,836
2016-12-02 2016-11-30 18.129 3,022,406 -7,687 0.24% 54,792,997
2016-12-01 2016-11-29 18.233 3,030,093 -4,804 0.24% 55,247,695
2016-11-30 2016-11-28 18.524 3,034,897 -5,766 0.24% 56,219,641
2016-11-29 2016-11-25 17.879 3,040,663 +2,883 0.24% 54,364,520
2016-11-25 2016-11-23 18.129 3,037,780 +8,648 0.24% 55,071,712
2016-11-24 2016-11-22 17.900 3,029,132 +182,570 0.24% 54,221,403
2016-11-23 2016-11-21 18.483 2,846,562 -961 0.23% 52,612,352
2016-11-21 2016-11-17 17.775 2,847,523 -3,843 0.23% 50,614,997
2016-11-18 2016-11-16 17.546 2,851,366 -1,922 0.23% 50,030,477
2016-11-17 2016-11-15 17.276 2,853,288 +3,843 0.23% 49,292,155
2016-11-16 2016-11-14 17.484 2,849,445 +12,492 0.23% 49,818,846
2016-11-15 2016-11-11 17.671 2,836,953 +13,453 0.23% 50,131,873
2016-11-14 2016-11-10 18.108 2,823,500 -3,844 0.23% 51,128,276
2016-11-11 2016-11-09 17.754 2,827,344 +1,403 0.23% 50,197,465
2016-11-10 2016-11-08 17.879 2,825,941 -9,609 0.23% 50,525,469
2016-11-09 2016-11-07 17.942 2,835,550 +194,101 0.23% 50,874,327
2016-11-08 2016-11-04 17.588 2,641,449 -4,776 0.21% 46,457,201
2016-11-07 2016-11-03 17.567 2,646,225 +12,492 0.21% 46,486,122
2016-11-04 2016-11-02 18.087 2,633,733 +961 0.21% 47,637,134
2016-11-03 2016-11-01 18.587 2,632,772 +142,212 0.21% 48,934,912
2016-11-02 2016-10-31 18.150 2,490,560 +9,609 0.20% 45,203,035
2016-11-01 2016-10-28 18.254 2,480,951 +17,296 0.20% 45,286,826
2016-10-31 2016-10-27 18.628 2,463,655 +6,726 0.20% 45,894,118
2016-10-28 2016-10-26 18.899 2,456,929 +221,006 0.20% 46,433,621
2016-10-27 2016-10-25 18.733 2,235,923 -25,944 0.18% 41,884,511
2016-10-26 2016-10-24 18.191 2,261,867 +10,570 0.18% 41,146,471
2016-10-25 2016-10-20 18.337 2,251,297 +19,218 0.18% 41,282,197
2016-10-24 2016-10-19 18.150 2,232,079 +1,922 0.18% 40,511,670
2016-10-20 2016-10-18 18.691 2,230,157 +4,804 0.18% 41,683,663
2016-10-19 2016-10-17 18.608 2,225,353 +11,531 0.18% 41,408,598
2016-10-17 2016-10-13 19.399 2,213,822 -3,844 0.18% 42,945,010
2016-10-14 2016-10-12 19.669 2,217,666 -143,173 0.18% 43,619,637
2016-10-13 2016-10-11 19.773 2,360,839 -6,534 0.19% 46,681,422
2016-10-12 2016-10-07 20.169 2,367,373 -10,570 0.19% 47,746,833
2016-10-11 2016-10-06 19.981 2,377,943 -5,765 0.19% 47,514,567
2016-10-07 2016-10-05 19.836 2,383,708 -14,414 0.19% 47,282,459
2016-10-06 2016-10-04 19.482 2,398,122 -2,037 0.19% 46,719,827
2016-10-05 2016-10-03 19.461 2,400,159 -6,726 0.19% 46,709,554
2016-10-04 2016-09-30 19.086 2,406,885 -961 0.19% 45,938,708
2016-10-03 2016-09-29 19.815 2,407,846 -32,372 0.19% 47,711,136
2016-09-30 2016-09-28 19.357 2,440,218 -7,687 0.19% 47,235,191
2016-09-29 2016-09-27 19.544 2,447,905 -24,983 0.20% 47,842,543
2016-09-28 2016-09-26 18.816 2,472,888 +17,843 0.20% 46,529,349
2016-09-27 2016-09-23 19.752 2,455,045 -222,928 0.20% 48,493,080
2016-09-26 2016-09-22 19.628 2,677,973 +14,414 0.21% 52,562,013
2016-09-23 2016-09-21 19.877 2,663,559 -176,805 0.21% 52,944,371
2016-09-22 2016-09-20 18.462 2,840,364 -961 0.23% 52,438,676
2016-09-21 2016-09-19 18.191 2,841,325 +5,765 0.23% 51,687,609
2016-09-20 2016-09-15 17.484 2,835,560 -13,836 0.23% 49,576,085
2016-09-19 2016-09-14 16.880 2,849,396 -20,179 0.23% 48,098,083
2016-09-15 2016-09-13 16.297 2,869,575 +13,452 0.23% 46,766,347
2016-09-14 2016-09-12 16.172 2,856,123 -8,686 0.23% 46,190,432
2016-09-13 2016-09-09 16.859 2,864,809 +33,362 0.23% 48,298,628
2016-09-12 2016-09-08 17.234 2,831,447 -21,332 0.23% 48,796,972
2016-09-09 2016-09-07 17.276 2,852,779 +26,944 0.23% 49,283,362
2016-09-08 2016-09-06 17.359 2,825,835 -58,038 0.23% 49,053,156
2016-09-07 2016-09-05 16.755 2,883,873 +42,020 0.23% 48,319,910
2016-09-01 2016-08-30 16.464 2,841,853 -15,375 0.23% 46,787,754
2016-08-30 2016-08-26 16.131 2,857,228 -22,100 0.23% 46,089,363
2016-08-29 2016-08-25 16.027 2,879,328 +246,950 0.23% 46,146,202
2016-08-26 2016-08-24 16.443 2,632,378 -199,866 0.21% 43,284,205
2016-08-25 2016-08-23 16.630 2,832,244 +46,122 0.23% 47,101,154
2016-08-24 2016-08-22 16.651 2,786,122 -56,788 0.22% 46,392,120
2016-08-23 2016-08-19 15.590 2,842,910 -7,688 0.23% 44,319,926
2016-08-22 2016-08-18 15.444 2,850,598 +4,805 0.23% 44,024,454
2016-08-19 2016-08-17 15.132 2,845,793 +95,128 0.23% 43,061,764
2016-08-18 2016-08-16 15.590 2,750,665 -19,217 0.22% 42,881,861
2016-08-17 2016-08-15 15.902 2,769,882 -9,609 0.22% 44,046,229
2016-08-16 2016-08-12 15.631 2,779,491 -30,749 0.22% 43,446,952
2016-08-15 2016-08-11 15.028 2,810,240 -6,726 0.22% 42,231,325
2016-08-11 2016-08-09 14.965 2,816,966 +24,906 0.23% 42,156,505
2016-08-10 2016-08-08 15.132 2,792,060 -9,859 0.22% 42,248,691
2016-08-09 2016-08-05 14.882 2,801,919 -5,765 0.22% 41,698,047
2016-08-08 2016-08-04 14.861 2,807,684 -27,866 0.22% 41,725,403
2016-08-05 2016-08-03 13.800 2,835,550 -2,883 0.23% 39,129,558
2016-08-04 2016-08-01 13.904 2,838,433 -19,218 0.23% 39,464,737
2016-08-03 2016-07-29 13.737 2,857,651 +27,866 0.23% 39,256,107
2016-08-01 2016-07-28 13.862 2,829,785 +8,024 0.23% 39,226,700
2016-07-29 2016-07-27 13.904 2,821,761 +78,716 0.23% 39,232,934
2016-07-28 2016-07-26 13.758 2,743,045 +1,922 0.22% 37,738,835
2016-07-27 2016-07-25 13.716 2,741,123 +3,844 0.22% 37,598,285
2016-07-26 2016-07-22 13.841 2,737,279 +12,491 0.22% 37,887,401
2016-07-25 2016-07-21 14.049 2,724,788 +9,609 0.22% 38,281,645
2016-07-22 2016-07-20 13.966 2,715,179 +961 0.22% 37,920,590
2016-07-21 2016-07-19 14.070 2,714,218 -3,843 0.22% 38,189,636
2016-07-20 2016-07-18 13.820 2,718,061 +11,530 0.22% 37,564,826
2016-07-19 2016-07-15 13.966 2,706,531 +6,727 0.22% 37,799,811
2016-07-18 2016-07-14 14.112 2,699,804 -20,179 0.22% 38,099,215
2016-07-15 2016-07-13 14.112 2,719,983 +87,441 0.22% 38,383,978
2016-07-14 2016-07-12 13.945 2,632,542 -117,229 0.21% 36,711,676
2016-07-13 2016-07-11 13.342 2,749,771 +29,211 0.22% 36,686,701
2016-07-12 2016-07-08 13.571 2,720,560 -11,530 0.22% 36,919,857
2016-07-11 2016-07-07 13.487 2,732,090 +52,272 0.22% 36,848,864
2016-07-08 2016-07-06 13.571 2,679,818 +19,218 0.21% 36,366,960
2016-07-07 2016-07-05 13.654 2,660,600 -65,104 0.21% 36,327,669
2016-07-06 2016-07-04 14.695 2,725,704 +961 0.22% 40,053,225
2016-07-05 2016-06-30 15.548 2,724,743 +1,921 0.22% 42,364,321
2016-07-04 2016-06-29 15.402 2,722,822 +87,442 0.22% 41,937,745
2016-06-30 2016-06-28 15.194 2,635,380 +2,883 0.21% 40,042,410
2016-06-29 2016-06-27 15.340 2,632,497 +42,625 0.21% 40,382,153
2016-06-28 2016-06-24 15.111 2,589,872 -35,553 0.21% 39,135,332
2016-06-27 2016-06-23 15.465 2,625,425 +20,178 0.21% 40,601,542
2016-06-24 2016-06-22 15.527 2,605,247 -48,567 0.21% 40,452,171
2016-06-23 2016-06-21 15.194 2,653,814 +3,844 0.21% 40,322,499
2016-06-22 2016-06-20 15.215 2,649,970 +11,530 0.21% 40,319,249
2016-06-21 2016-06-17 15.340 2,638,440 -6,726 0.21% 40,473,318
2016-06-20 2016-06-16 15.028 2,645,166 +29,788 0.21% 39,750,650
2016-06-17 2016-06-15 15.402 2,615,378 -1,922 0.21% 40,282,859
2016-06-16 2016-06-14 15.319 2,617,300 -28,827 0.21% 40,094,557
2016-06-15 2016-06-13 15.028 2,646,127 +3,844 0.21% 39,765,091
2016-06-14 2016-06-10 15.798 2,642,283 +21,947 0.21% 41,742,188
2016-06-13 2016-06-08 16.443 2,620,336 +19,217 0.21% 43,086,198
2016-06-10 2016-06-07 16.630 2,601,119 +6,727 0.21% 43,257,469
2016-06-08 2016-06-06 16.672 2,594,392 +8,696 0.21% 43,253,595
2016-06-07 2016-06-03 16.276 2,585,696 +4,516 0.21% 42,086,065
2016-06-06 2016-06-02 15.465 2,581,180 -2,883 0.21% 39,917,304
2016-06-02 2016-05-31 15.444 2,584,063 +4,805 0.21% 39,908,105
2016-06-01 2016-05-30 15.569 2,579,258 -6,919 0.21% 40,156,004
2016-05-31 2016-05-27 15.048 2,586,177 +2,902 0.21% 38,918,012
2016-05-30 2016-05-26 14.778 2,583,275 -19,218 0.21% 38,175,356
2016-05-27 2016-05-25 15.028 2,602,493 +3,844 0.21% 39,109,374
2016-05-26 2016-05-24 15.112 2,598,649 +2,883 0.21% 39,269,849
2016-05-25 2016-05-23 15.300 2,595,766 +24,680 0.21% 39,715,931
2016-05-24 2016-05-20 14.986 2,571,086 +128,123 0.21% 38,529,998
2016-05-23 2016-05-19 17.753 2,442,963 -942,780 0.20% 43,368,724
2016-05-19 2016-05-17 18.507 3,385,743 -6,680 0.27% 62,660,093
2016-05-18 2016-05-16 17.941 3,392,423 +39,959 0.27% 60,863,946
2016-05-17 2016-05-13 17.815 3,352,464 -2,862 0.27% 59,725,445
2016-05-13 2016-05-11 18.214 3,355,326 -1,909 0.27% 61,112,611
2016-05-11 2016-05-09 17.794 3,357,235 +4,714 0.27% 59,740,077
2016-05-10 2016-05-06 18.004 3,352,521 -5,725 0.27% 60,358,858
2016-05-09 2016-05-05 18.591 3,358,246 +1,908 0.27% 62,432,751
2016-05-06 2016-05-04 18.863 3,356,338 +6,680 0.27% 63,311,783
2016-05-04 2016-04-29 18.780 3,349,658 +2,939 0.27% 62,904,950
2016-05-03 2016-04-28 18.926 3,346,719 +14,313 0.27% 63,340,771
2016-04-29 2016-04-27 18.738 3,332,406 +8,388 0.27% 62,441,276
2016-04-28 2016-04-26 19.366 3,324,018 +3,817 0.27% 64,374,176
2016-04-22 2016-04-20 19.869 3,320,201 -954 0.27% 65,970,391
2016-04-21 2016-04-19 20.205 3,321,155 +20,993 0.27% 67,103,090
2016-04-20 2016-04-18 20.016 3,300,162 -3,817 0.27% 66,056,411
2016-04-19 2016-04-15 20.037 3,303,979 +48,666 0.27% 66,202,062
2016-04-18 2016-04-14 20.079 3,255,313 +149,929 0.26% 65,363,396
2016-04-15 2016-04-13 20.205 3,105,384 -81,110 0.25% 62,743,492
2016-04-14 2016-04-12 19.786 3,186,494 +17,176 0.26% 63,046,567
2016-04-13 2016-04-11 19.807 3,169,318 -72,331 0.25% 62,773,157
2016-04-12 2016-04-08 19.052 3,241,649 +7,634 0.26% 61,759,848
2016-04-11 2016-04-07 19.283 3,234,015 +9,542 0.26% 62,360,014
2016-04-08 2016-04-06 19.115 3,224,473 -3,816 0.26% 61,635,359
2016-04-07 2016-04-05 18.570 3,228,289 +9,208 0.26% 59,949,073
2016-04-06 2016-04-01 18.717 3,219,081 +954 0.26% 60,250,368
2016-04-05 2016-03-31 19.052 3,218,127 +2,863 0.26% 61,311,707
2016-04-01 2016-03-30 19.136 3,215,264 -954 0.26% 61,526,719
2016-03-31 2016-03-29 18.926 3,216,218 +6,088 0.26% 60,870,879
2016-03-30 2016-03-24 18.696 3,210,130 -14,314 0.26% 60,015,554
2016-03-29 2016-03-23 18.654 3,224,444 -1,908 0.26% 60,148,000
2016-03-24 2016-03-22 18.800 3,226,352 -55,346 0.26% 60,656,945
2016-03-23 2016-03-21 18.968 3,281,698 -4,771 0.26% 62,247,732
2016-03-22 2016-03-18 18.318 3,286,469 -21,232 0.26% 60,202,887
2016-03-21 2016-03-17 16.935 3,307,701 -2,862 0.27% 56,016,239
2016-03-18 2016-03-16 16.746 3,310,563 +954 0.27% 55,440,224
2016-03-17 2016-03-15 16.935 3,309,609 +19,085 0.27% 56,048,551
2016-03-16 2016-03-14 17.270 3,290,524 -5,726 0.26% 56,828,817
2016-03-15 2016-03-11 16.537 3,296,250 -3,817 0.27% 54,509,662
2016-03-14 2016-03-10 16.160 3,300,067 -6,679 0.27% 53,327,777
2016-03-11 2016-03-09 16.243 3,306,746 +37,654 0.27% 53,712,935
2016-03-10 2016-03-08 16.767 3,269,092 +8,588 0.26% 54,814,250
2016-03-09 2016-03-07 16.998 3,260,504 +3,817 0.26% 55,421,967
2016-03-08 2016-03-04 17.103 3,256,687 +7,920 0.26% 55,698,375
2016-03-04 2016-03-02 16.495 3,248,767 -38,650 0.26% 53,588,258
2016-03-02 2016-02-29 16.118 3,287,417 +3,626 0.26% 52,985,554
2016-02-29 2016-02-25 16.034 3,283,791 -5,726 0.26% 52,651,808
2016-02-26 2016-02-24 16.432 3,289,517 +5,726 0.26% 54,053,590
2016-02-25 2016-02-23 16.788 3,283,791 -4,772 0.26% 55,129,540
2016-02-24 2016-02-22 16.956 3,288,563 +955 0.26% 55,761,061
2016-02-22 2016-02-18 16.830 3,287,608 -1,909 0.26% 55,331,433
2016-02-19 2016-02-17 16.306 3,289,517 -25,764 0.26% 53,639,914
2016-02-17 2016-02-15 16.202 3,315,281 -6,680 0.27% 53,712,601
2016-02-16 2016-02-12 15.447 3,321,961 +14,314 0.27% 51,314,294
2016-02-15 2016-02-11 15.950 3,307,647 +12,672 0.27% 52,757,008
2016-02-12 2016-02-05 16.642 3,294,975 +7,682 0.27% 54,833,879
2016-02-11 2016-02-04 16.788 3,287,293 +2,862 0.26% 55,188,333
2016-02-05 2016-02-03 16.642 3,284,431 +2,863 0.26% 54,658,409
2016-02-03 2016-02-01 16.851 3,281,568 +10,497 0.26% 55,298,557
2016-02-02 2016-01-29 17.438 3,271,071 -7,558 0.26% 57,041,330
2016-02-01 2016-01-28 16.139 3,278,629 -66,796 0.26% 52,912,630
2016-01-29 2016-01-27 16.222 3,345,425 +7,691 0.27% 54,271,097
2016-01-28 2016-01-26 16.076 3,337,734 +5,725 0.27% 53,656,635
2016-01-27 2016-01-25 16.537 3,332,009 -10,496 0.27% 55,101,004
2016-01-26 2016-01-22 15.887 3,342,505 -65,842 0.27% 53,102,824
2016-01-25 2016-01-21 15.091 3,408,347 -14,428 0.27% 51,434,277
2016-01-22 2016-01-20 15.782 3,422,775 +1,908 0.28% 54,019,389
2016-01-21 2016-01-19 16.663 3,420,867 +18,131 0.28% 57,000,631
2016-01-20 2016-01-18 15.866 3,402,736 +3,817 0.27% 53,988,403
2016-01-19 2016-01-15 15.908 3,398,919 +8,588 0.27% 54,070,319
2016-01-18 2016-01-14 16.369 3,390,331 -19,085 0.27% 55,496,996
2016-01-15 2016-01-13 16.139 3,409,416 +19,085 0.27% 55,023,355
2016-01-14 2016-01-12 15.761 3,390,331 +100,194 0.27% 53,436,288
2016-01-13 2016-01-11 16.097 3,290,137 +16,661 0.26% 52,960,435
2016-01-12 2016-01-08 17.103 3,273,476 +21,947 0.26% 55,985,513
2016-01-11 2016-01-07 16.767 3,251,529 +13,064 0.26% 54,519,763
2016-01-08 2016-01-06 18.360 3,238,465 +8,588 0.26% 59,459,282
2016-01-07 2016-01-05 18.444 3,229,877 -955 0.26% 59,572,387
2016-01-06 2016-01-04 19.178 3,230,832 +5,411 0.26% 61,960,058
2016-01-05 2015-12-31 19.890 3,225,421 -1,908 0.26% 64,154,772
2016-01-04 2015-12-29 19.387 3,227,329 -4,008 0.26% 62,569,303
2015-12-30 2015-12-28 19.471 3,231,337 +1,145 0.26% 62,917,913
2015-12-29 2015-12-24 19.283 3,230,192 +2,863 0.26% 62,286,296
2015-12-28 2015-12-22 19.702 3,227,329 +2,862 0.26% 63,583,940
2015-12-22 2015-12-18 19.618 3,224,467 -4,408 0.26% 63,257,224
2015-12-18 2015-12-16 19.890 3,228,875 -19,085 0.26% 64,223,473
2015-12-17 2015-12-15 19.639 3,247,960 -3,817 0.26% 63,786,182
2015-12-16 2015-12-14 19.786 3,251,777 -1,427,530 0.26% 64,338,228
2015-12-15 2015-12-11 19.597 4,679,307 +147,524 0.38% 91,700,033
2015-12-14 2015-12-10 20.079 4,531,783 +185,121 0.36% 90,993,623
2015-12-11 2015-12-09 20.205 4,346,662 +3,817 0.35% 87,823,198
2015-12-10 2015-12-08 20.624 4,342,845 +4,771 0.35% 89,566,535
2015-12-09 2015-12-07 20.959 4,338,074 -2,862 0.35% 90,922,904
2015-12-08 2015-12-04 20.603 4,340,936 +17,844 0.35% 89,436,181
2015-12-07 2015-12-03 21.064 4,323,092 +18,130 0.35% 91,061,937
2015-12-04 2015-12-02 21.116 4,304,962 -3,874 0.35% 90,905,617
2015-12-03 2015-12-01 21.274 4,308,836 -45,803 0.35% 91,664,748
2015-12-02 2015-11-30 21.588 4,354,639 -4,695 0.35% 94,008,198
2015-12-01 2015-11-27 20.792 4,359,334 +72,502 0.35% 90,637,551
2015-11-30 2015-11-26 21.378 4,286,832 -135,500 0.34% 91,645,887
2015-11-27 2015-11-25 22.217 4,422,332 +95,423 0.36% 98,250,225
2015-11-26 2015-11-24 21.693 4,326,909 +4,771 0.35% 93,863,005
2015-11-25 2015-11-23 21.902 4,322,138 -14,314 0.35% 94,665,398
2015-11-24 2015-11-20 21.693 4,336,452 -51,689 0.35% 94,070,020
2015-11-23 2015-11-19 21.221 4,388,141 -53,437 0.35% 93,121,926
2015-11-20 2015-11-18 19.450 4,441,578 +1,908 0.36% 86,389,630
2015-11-19 2015-11-17 18.759 4,439,670 +1,909 0.36% 83,281,793
2015-11-18 2015-11-16 18.675 4,437,761 +13,590 0.36% 82,873,934
2015-11-17 2015-11-13 19.178 4,424,171 +2,862 0.36% 84,845,603
2015-11-16 2015-11-12 19.429 4,421,309 +4,772 0.36% 85,902,726
2015-11-13 2015-11-11 19.576 4,416,537 -288,178 0.36% 86,457,982
2015-11-12 2015-11-10 19.408 4,704,715 +954 0.38% 91,310,485
2015-11-10 2015-11-06 20.142 4,703,761 +67,750 0.38% 94,742,530
2015-11-09 2015-11-05 19.555 4,636,011 -2,862 0.37% 90,657,230
2015-11-06 2015-11-04 19.513 4,638,873 -6,346 0.37% 90,518,742
2015-11-04 2015-11-02 18.381 4,645,219 -4,351 0.37% 85,385,108
2015-11-03 2015-10-30 18.507 4,649,570 +4,771 0.37% 86,049,795
2015-11-02 2015-10-29 18.570 4,644,799 +16,985 0.37% 86,253,552
2015-10-30 2015-10-28 18.780 4,627,814 +2,863 0.37% 86,908,099
2015-10-29 2015-10-27 19.157 4,624,951 +5,916 0.37% 88,599,174
2015-10-28 2015-10-26 19.241 4,619,035 +9,543 0.37% 88,873,090
2015-10-26 2015-10-22 18.465 4,609,492 +6,679 0.37% 85,114,846
2015-10-23 2015-10-20 18.905 4,602,813 +7,634 0.37% 87,017,422
2015-10-22 2015-10-19 19.115 4,595,179 +17,176 0.37% 87,836,215
2015-10-20 2015-10-16 19.387 4,578,003 -41,795 0.37% 88,755,270
2015-10-19 2015-10-15 18.130 4,619,798 -6,680 0.37% 83,755,905
2015-10-16 2015-10-14 17.648 4,626,478 +3,378 0.37% 81,646,756
2015-10-15 2015-10-13 18.193 4,623,100 +2,863 0.37% 84,106,460
2015-10-14 2015-10-12 18.318 4,620,237 -16,222 0.37% 84,635,396
2015-10-13 2015-10-09 17.543 4,636,459 +9,542 0.37% 81,337,014
2015-10-12 2015-10-08 17.711 4,626,917 +9,543 0.37% 81,945,434
2015-10-09 2015-10-07 17.753 4,617,374 -955 0.37% 81,969,976
2015-10-08 2015-10-06 16.705 4,618,329 +4,771 0.37% 77,147,087
2015-10-07 2015-10-05 16.537 4,613,558 +10,163 0.37% 76,293,815
2015-10-06 2015-10-02 16.327 4,603,395 +5,725 0.37% 75,160,912
2015-10-05 2015-09-30 15.824 4,597,670 +9,543 0.37% 72,754,706
2015-10-02 2015-09-29 16.243 4,588,127 +12,233 0.37% 74,526,972
2015-09-30 2015-09-25 16.830 4,575,894 +2,863 0.37% 77,013,674
2015-09-24 2015-09-22 17.585 4,573,031 +9,542 0.37% 80,415,997
2015-09-23 2015-09-21 18.088 4,563,489 -12,405 0.37% 82,543,741
2015-09-22 2015-09-18 17.836 4,575,894 +10,687 0.37% 81,617,232
2015-09-21 2015-09-17 16.726 4,565,207 -9,542 0.37% 76,355,392
2015-09-18 2015-09-16 17.040 4,574,749 +13,359 0.37% 77,953,238
2015-09-16 2015-09-14 16.222 4,561,390 +14,139 0.37% 73,997,068
2015-09-15 2015-09-11 16.663 4,547,251 +5,726 0.37% 75,769,147
2015-09-11 2015-09-09 16.851 4,541,525 -6,680 0.37% 76,530,421
2015-09-10 2015-09-08 17.291 4,548,205 +6,680 0.37% 78,644,856
2015-09-09 2015-09-07 16.181 4,541,525 +3,816 0.37% 73,484,434
2015-09-08 2015-09-04 15.950 4,537,709 +47,254 0.37% 72,376,511
2015-09-07 2015-09-02 16.076 4,490,455 +4,771 0.36% 72,187,509
2015-09-04 2015-09-01 16.432 4,485,684 +9,542 0.36% 73,709,096
2015-09-02 2015-08-31 17.124 4,476,142 +3,073 0.36% 76,648,252
2015-09-01 2015-08-28 17.040 4,473,069 -954 0.36% 76,220,622
2015-08-31 2015-08-27 17.145 4,474,023 +12,176 0.36% 76,705,739
2015-08-27 2015-08-25 15.782 4,461,847 -8,588 0.36% 70,418,374
2015-08-26 2015-08-24 15.112 4,470,435 +42,940 0.36% 67,555,606
2015-08-25 2015-08-21 16.872 4,427,495 -9,542 0.36% 74,701,669
2015-08-24 2015-08-20 17.312 4,437,037 -39,400 0.36% 76,815,602
2015-08-21 2015-08-19 18.402 4,476,437 +30,535 0.36% 82,376,500
2015-08-20 2015-08-18 19.513 4,445,902 +9,542 0.36% 86,753,281
2015-08-19 2015-08-17 20.331 4,436,360 +14,314 0.36% 90,193,421
2015-08-18 2015-08-14 20.624 4,422,046 -147,906 0.36% 91,199,971
2015-08-17 2015-08-13 20.729 4,569,952 +954 0.37% 94,729,288
2015-08-14 2015-08-12 20.666 4,568,998 -78,638 0.37% 94,422,224
2015-08-13 2015-08-11 21.274 4,647,636 -31,490 0.37% 98,872,267
2015-08-12 2015-08-10 22.269 4,679,126 +4,772 0.38% 104,200,553
2015-08-11 2015-08-07 20.750 4,674,354 -225,199 0.38% 96,991,380
2015-08-10 2015-08-06 20.582 4,899,553 -4,771 0.39% 100,842,660
2015-08-07 2015-08-05 21.064 4,904,324 -4,771 0.39% 103,305,052
2015-08-06 2015-08-04 20.792 4,909,095 +17,510 0.39% 102,067,964
2015-08-05 2015-08-03 20.750 4,891,585 +19,084 0.39% 101,498,855
2015-08-04 2015-07-31 21.693 4,872,501 +1,909 0.39% 105,698,453
2015-07-31 2015-07-29 22.007 4,870,592 -10,725 0.39% 107,188,303
2015-07-30 2015-07-28 21.536 4,881,317 +4,771 0.39% 105,122,380
2015-07-29 2015-07-27 21.064 4,876,546 -49,620 0.39% 102,719,934
2015-07-28 2015-07-24 24.051 4,926,166 +944,689 0.40% 118,478,100
2015-07-27 2015-07-23 23.789 3,981,477 -1,908 0.32% 94,714,488
2015-07-24 2015-07-22 23.108 3,983,385 -28,379 0.32% 92,046,489
2015-07-23 2015-07-21 23.998 4,011,764 -3,817 0.32% 96,275,816
2015-07-22 2015-07-20 23.841 4,015,581 +107,426 0.32% 95,736,190
2015-07-21 2015-07-17 23.736 3,908,155 -9,543 0.31% 92,765,467
2015-07-20 2015-07-16 22.636 3,917,698 -9,542 0.32% 88,681,096
2015-07-17 2015-07-15 21.850 3,927,240 +32,444 0.32% 85,810,385
2015-07-16 2015-07-14 23.632 3,894,796 +9,542 0.31% 92,040,212
2015-07-15 2015-07-13 24.051 3,885,254 -21,947 0.31% 93,443,362
2015-07-14 2015-07-10 22.584 3,907,201 +1,386,555 0.31% 88,238,756
2015-07-13 2015-07-09 23.055 2,520,646 -869,305 0.20% 58,114,016
2015-07-10 2015-07-08 17.857 3,389,951 +60,117 0.27% 60,535,392
2015-07-09 2015-07-07 18.717 3,329,834 +139,986 0.27% 62,323,292
2015-07-08 2015-07-06 21.274 3,189,848 +334 0.26% 67,859,769
2015-07-07 2015-07-03 24.627 3,189,514 -33,398 0.26% 78,548,650
2015-07-06 2015-07-02 26.304 3,222,912 +20,993 0.26% 84,775,140
2015-07-03 2015-06-30 27.404 3,201,919 -954 0.26% 87,746,213
2015-07-02 2015-06-29 26.409 3,202,873 -961,695 0.26% 84,583,686
2015-06-30 2015-06-26 28.452 4,164,568 -32,444 0.34% 118,491,211
2015-06-29 2015-06-25 29.343 4,197,012 +955 0.34% 123,152,885
2015-06-26 2015-06-24 29.815 4,196,057 -14,314 0.34% 125,103,655
2015-06-25 2015-06-23 29.919 4,210,371 -1,718 0.34% 125,971,652
2015-06-24 2015-06-22 29.657 4,212,089 -23,078 0.34% 124,919,525
2015-06-23 2015-06-19 29.395 4,235,167 +20,039 0.34% 124,494,382
2015-06-22 2015-06-18 29.500 4,215,128 -19,084 0.34% 124,347,058
2015-06-19 2015-06-17 29.395 4,234,212 +1,908 0.34% 124,466,309
2015-06-18 2015-06-16 27.719 4,232,304 -15,268 0.34% 117,313,740
2015-06-17 2015-06-15 28.085 4,247,572 -954 0.34% 119,294,904
2015-06-16 2015-06-12 29.238 4,248,526 +9,781 0.34% 124,219,230
2015-06-15 2015-06-11 28.819 4,238,745 +10,497 0.34% 122,156,430
2015-06-12 2015-06-10 28.347 4,228,248 -13,360 0.34% 119,859,944
2015-06-11 2015-06-09 27.928 4,241,608 +39,124 0.34% 118,460,644
2015-06-10 2015-06-08 29.029 4,202,484 +2,862 0.37% 121,992,234
2015-06-09 2015-06-05 29.186 4,199,622 +18,932 0.37% 122,569,312
2015-06-08 2015-06-04 29.657 4,180,690 +83,019 0.36% 123,988,312
2015-06-05 2015-06-03 30.705 4,097,671 +12,405 0.36% 125,820,398
2015-06-04 2015-06-02 31.439 4,085,266 +7,633 0.36% 128,436,346
2015-06-03 2015-06-01 32.696 4,077,633 +955 0.36% 133,324,228
2015-06-02 2015-05-29 32.592 4,076,678 +1,908 0.36% 132,865,782
2015-06-01 2015-05-28 31.963 4,074,770 -178,441 0.36% 130,241,469
2015-05-29 2015-05-27 32.592 4,253,211 +263,368 0.37% 138,619,289
2015-05-28 2015-05-26 33.063 3,989,843 -101,552 0.35% 131,917,228
2015-05-27 2015-05-22 32.539 4,091,395 +752,258 0.36% 133,131,052
2015-05-26 2015-05-21 33.305 3,339,137 -792,323 0.29% 111,209,479
2015-05-22 2015-05-20 34.725 4,131,460 +212,734 0.36% 143,466,778
2015-05-21 2015-05-19 34.357 3,918,726 +5,702 0.34% 134,636,229
2015-05-20 2015-05-18 34.778 3,913,024 -242,330 0.34% 136,087,372
2015-05-19 2015-05-15 31.989 4,155,354 -5,701 0.37% 132,927,692
2015-05-18 2015-05-14 32.305 4,161,055 -28,510 0.37% 134,423,651
2015-05-15 2015-05-13 32.305 4,189,565 -88,379 0.37% 135,344,671
2015-05-14 2015-05-12 29.569 4,277,944 +951 0.38% 126,495,556
2015-05-13 2015-05-11 30.411 4,276,993 -20,907 0.38% 130,067,932
2015-05-12 2015-05-08 28.675 4,297,900 +8,552 0.38% 123,241,412
2015-05-11 2015-05-07 27.886 4,289,348 -950 0.38% 119,610,969
2015-05-08 2015-05-06 28.938 4,290,298 +19,006 0.38% 124,152,082
2015-05-07 2015-05-05 30.779 4,271,292 +6,653 0.38% 131,467,676
2015-05-06 2015-05-04 31.463 4,264,639 +57,969 0.38% 134,179,854
2015-05-05 2015-04-30 32.042 4,206,670 -8,553 0.37% 134,790,596
2015-05-04 2015-04-29 31.621 4,215,223 -60,820 0.37% 133,290,404
2015-04-30 2015-04-28 31.358 4,276,043 -64,621 0.38% 134,088,700
2015-04-29 2015-04-27 30.727 4,340,664 -951 0.39% 133,374,522
2015-04-28 2015-04-24 30.043 4,341,615 +39,913 0.39% 130,434,139
2015-04-27 2015-04-23 30.253 4,301,702 -18,930 0.38% 130,140,366
2015-04-24 2015-04-22 30.516 4,320,632 +49,587 0.38% 131,849,695
2015-04-23 2015-04-21 30.148 4,271,045 +1,126,120 0.38% 128,763,457
2015-04-22 2015-04-20 28.727 3,144,925 -10,453 0.28% 90,345,556
2015-04-21 2015-04-17 29.727 3,155,378 -3,802 0.28% 93,800,186
2015-04-20 2015-04-16 31.358 3,159,180 +2,851 0.28% 99,065,968
2015-04-17 2015-04-15 31.516 3,156,329 +9,503 0.28% 99,474,770
2015-04-16 2015-04-14 31.569 3,146,826 -13,304 0.28% 99,340,842
2015-04-15 2015-04-13 33.936 3,160,130 +35,149 0.28% 107,242,893
2015-04-14 2015-04-10 32.253 3,124,981 +20,615 0.28% 100,788,670
2015-04-13 2015-04-09 32.621 3,104,366 +648,825 0.28% 101,267,122
2015-04-10 2015-04-08 31.042 2,455,541 -1,755,309 0.22% 76,225,988
2015-04-09 2015-04-02 24.992 4,210,850 -98,356 0.38% 105,236,704
2015-04-08 2015-04-01 24.203 4,309,206 +5,702 0.38% 104,293,909
2015-04-02 2015-03-31 23.940 4,303,504 -38,442 0.38% 103,023,776
2015-04-01 2015-03-30 24.150 4,341,946 -359,944 0.39% 104,857,853
2015-03-31 2015-03-27 21.572 4,701,890 -61,771 0.42% 101,428,541
2015-03-30 2015-03-26 21.888 4,763,661 +40,864 0.42% 104,264,877
2015-03-27 2015-03-25 21.519 4,722,797 -26,609 0.42% 101,631,057
2015-03-26 2015-03-24 21.677 4,749,406 -56,886 0.42% 102,953,323
2015-03-25 2015-03-23 20.583 4,806,292 -166,808 0.43% 98,926,548
2015-03-24 2015-03-20 19.088 4,973,100 +1,317,132 0.44% 94,928,874
2015-03-23 2015-03-19 18.057 3,655,968 -3,801 0.33% 66,016,656
2015-03-20 2015-03-18 17.889 3,659,769 +2,851 0.33% 65,469,112
2015-03-19 2015-03-17 18.184 3,656,918 -29,460 0.33% 66,495,585
2015-03-18 2015-03-16 18.247 3,686,378 -1,900 0.33% 67,264,019
2015-03-17 2015-03-13 17.805 3,688,278 +3,801 0.33% 65,668,616
2015-03-16 2015-03-12 18.015 3,684,477 +5,561 0.33% 66,376,365
2015-03-13 2015-03-11 17.952 3,678,916 +28,510 0.33% 66,043,906
2015-03-12 2015-03-10 18.078 3,650,406 +6,652 0.33% 65,993,047
2015-03-11 2015-03-09 18.710 3,643,754 +39,324 0.32% 68,173,354
2015-03-10 2015-03-06 18.520 3,604,430 -6,652 0.32% 66,754,895
2015-03-09 2015-03-05 17.552 3,611,082 +14,254 0.32% 63,382,191
2015-03-06 2015-03-04 17.994 3,596,828 +9,912 0.32% 64,721,658
2015-03-05 2015-03-03 18.289 3,586,916 +41,814 0.32% 65,600,150
2015-03-04 2015-03-02 18.499 3,545,102 -20,364 0.32% 65,581,517
2015-03-03 2015-02-27 18.752 3,565,466 +28,897 0.32% 66,858,688
2015-03-02 2015-02-26 19.551 3,536,569 -23,394 0.32% 69,145,146
2015-02-26 2015-02-24 19.972 3,559,963 +4,751 0.32% 71,100,973
2015-02-25 2015-02-23 20.078 3,555,212 -21,679 0.32% 71,380,195
2015-02-24 2015-02-18 19.636 3,576,891 +19,006 0.32% 70,234,614
2015-02-16 2015-02-12 19.530 3,557,885 +4,678 0.32% 69,487,027
2015-02-13 2015-02-11 19.678 3,553,207 -3,802 0.32% 69,919,122
2015-02-11 2015-02-09 19.446 3,557,009 +6,671 0.32% 69,170,479
2015-02-09 2015-02-05 19.194 3,550,338 +55,119 0.32% 68,144,120
2015-02-06 2015-02-04 19.467 3,495,219 +42,754 0.31% 68,042,455
2015-02-05 2015-02-03 20.078 3,452,465 -950 0.31% 69,317,279
2015-02-04 2015-02-02 19.720 3,453,415 +6,652 0.31% 68,100,800
2015-02-03 2015-01-30 19.594 3,446,763 -26,480 0.31% 67,534,385
2015-02-02 2015-01-29 20.225 3,473,243 -2,850 0.31% 70,246,130
2015-01-30 2015-01-28 20.183 3,476,093 +202,416 0.31% 70,157,458
2015-01-29 2015-01-27 20.057 3,273,677 +4,752 0.29% 65,658,745
2015-01-28 2015-01-26 19.720 3,268,925 -31,121 0.29% 64,462,686
2015-01-27 2015-01-23 18.520 3,300,046 -33,501 0.29% 61,117,631
2015-01-26 2015-01-22 18.436 3,333,547 -2,851 0.30% 61,457,450
2015-01-22 2015-01-20 18.394 3,336,398 -82,952 0.30% 61,369,578
2015-01-21 2015-01-19 17.005 3,419,350 -51,209 0.30% 58,145,856
2015-01-19 2015-01-15 16.921 3,470,559 -2,851 0.31% 58,724,500
2015-01-16 2015-01-14 17.047 3,473,410 -26,609 0.31% 59,211,344
2015-01-15 2015-01-13 16.731 3,500,019 -30,409 0.31% 58,560,042
2015-01-14 2015-01-12 16.816 3,530,428 +3,660 0.31% 59,366,027
2015-01-13 2015-01-09 16.963 3,526,768 -10,908 0.31% 59,824,046
2015-01-12 2015-01-08 17.005 3,537,676 -55,878 0.31% 60,157,983
2015-01-09 2015-01-07 17.300 3,593,554 +36,112 0.32% 62,166,990
2015-01-08 2015-01-06 16.963 3,557,442 +950 0.32% 60,344,365
2015-01-07 2015-01-05 16.900 3,556,492 +45,953 0.32% 60,103,703
2015-01-06 2015-01-02 16.310 3,510,539 +6,652 0.31% 57,258,419
2015-01-05 2014-12-31 16.205 3,503,887 +3,394 0.31% 56,781,213
2015-01-02 2014-12-29 15.658 3,500,493 -29,459 0.31% 54,810,782
2014-12-30 2014-12-24 15.974 3,529,952 -9,228 0.31% 56,386,407
2014-12-23 2014-12-19 16.205 3,539,180 -2,851 0.31% 57,353,143
2014-12-22 2014-12-18 15.911 3,542,031 -4,751 0.31% 56,355,720
2014-12-17 2014-12-15 17.194 3,546,782 +15,205 0.31% 60,984,631
2014-12-16 2014-12-12 16.626 3,531,577 -1,406 0.31% 58,716,427
2014-12-15 2014-12-11 17.068 3,532,983 +9,025 0.31% 60,301,241
2014-12-12 2014-12-10 17.615 3,523,958 +3,801 0.31% 62,075,472
2014-12-11 2014-12-09 17.594 3,520,157 +29,460 0.31% 61,934,432
2014-12-10 2014-12-08 18.015 3,490,697 +4,942 0.31% 62,885,391
2014-12-09 2014-12-05 18.520 3,485,755 +175,256 0.31% 64,557,006
2014-12-08 2014-12-04 18.920 3,310,499 +11,394 0.29% 62,634,988
2014-12-05 2014-12-03 19.257 3,299,105 -23,757 0.29% 63,530,326
2014-12-04 2014-12-02 18.773 3,322,862 +126,391 0.30% 62,379,374
2014-12-03 2014-12-01 19.257 3,196,471 +3,931 0.28% 61,553,919
2014-12-02 2014-11-28 19.551 3,192,540 -5,312 0.28% 62,418,871
2014-12-01 2014-11-27 19.741 3,197,852 +64,186 0.28% 63,128,439
2014-11-28 2014-11-26 19.993 3,133,666 -73,174 0.28% 62,652,753
2014-11-27 2014-11-25 19.846 3,206,840 -5,080 0.28% 63,643,321
2014-11-26 2014-11-24 19.846 3,211,920 -11,455 0.29% 63,744,139
2014-11-25 2014-11-21 19.678 3,223,375 +64,816 0.29% 63,428,771
2014-11-24 2014-11-20 19.594 3,158,559 +48,386 0.28% 61,887,441
2014-11-20 2014-11-18 19.446 3,110,173 +12,354 0.28% 60,481,196
2014-11-19 2014-11-17 20.099 3,097,819 -19,006 0.28% 62,262,028
2014-11-18 2014-11-14 20.646 3,116,825 +10,453 0.28% 64,349,515
2014-11-14 2014-11-12 19.551 3,106,372 -277 0.28% 60,734,160
2014-11-13 2014-11-11 19.741 3,106,649 +5,686 0.28% 61,328,010
2014-11-12 2014-11-10 19.320 3,100,963 +45,074 0.28% 59,910,524
2014-11-10 2014-11-06 18.773 3,055,889 +1,900 0.27% 57,367,547
2014-11-06 2014-11-04 18.899 3,053,989 +10,877 0.27% 57,717,519
2014-11-05 2014-11-03 18.920 3,043,112 -6,653 0.27% 57,575,998
2014-11-04 2014-10-31 19.257 3,049,765 +84,730 0.27% 58,728,826
2014-11-03 2014-10-30 18.478 2,965,035 +122,380 0.26% 54,788,346
2014-10-31 2014-10-29 18.373 2,842,655 +37,156 0.25% 52,227,862
2014-10-30 2014-10-28 17.889 2,805,499 +950 0.25% 50,187,192
2014-10-29 2014-10-27 17.784 2,804,549 +1,901 0.25% 49,875,078
2014-10-28 2014-10-24 17.889 2,802,648 -355,417 0.25% 50,136,190
2014-10-27 2014-10-23 20.309 3,158,065 +36,369 0.28% 64,137,529
2014-10-24 2014-10-22 20.057 3,121,696 -51,316 0.28% 62,610,527
2014-10-23 2014-10-21 19.046 3,173,012 -142,066 0.28% 60,434,390
2014-10-22 2014-10-20 19.067 3,315,078 -2,851 0.29% 63,210,001
2014-10-20 2014-10-16 18.773 3,317,929 -1,901 0.29% 62,286,767
2014-10-16 2014-10-14 18.899 3,319,830 +2,851 0.29% 62,741,664
2014-10-15 2014-10-13 18.794 3,316,979 +4,814 0.29% 62,338,741
2014-10-14 2014-10-10 19.320 3,312,165 +204,317 0.29% 63,990,941
2014-10-13 2014-10-09 19.867 3,107,848 +133,044 0.28% 61,744,121
2014-10-10 2014-10-08 19.762 2,974,804 +5,260 0.26% 58,787,880
2014-10-09 2014-10-07 20.120 2,969,544 +1,901 0.26% 59,746,368
2014-10-08 2014-10-06 20.246 2,967,643 +10,790 0.26% 60,082,857
2014-10-07 2014-10-03 19.573 2,956,853 -17,105 0.26% 57,873,071
2014-10-06 2014-09-30 19.425 2,973,958 +3,573 0.26% 57,769,736
2014-10-03 2014-09-29 19.678 2,970,385 -11,404 0.26% 58,450,496
2014-09-30 2014-09-26 19.930 2,981,789 +9,503 0.26% 59,427,948
2014-09-29 2014-09-25 20.541 2,972,286 -19,006 0.26% 61,052,614
2014-09-26 2014-09-24 20.919 2,991,292 +4,752 0.27% 62,576,179
2014-09-25 2014-09-23 21.098 2,986,540 -1,901 0.27% 63,011,028
2014-09-24 2014-09-22 21.256 2,988,441 +47,516 0.27% 63,522,840
2014-09-23 2014-09-19 21.888 2,940,925 -6,653 0.26% 64,369,649
2014-09-22 2014-09-18 21.361 2,947,578 +8,553 0.26% 62,964,419
2014-09-19 2014-09-17 21.361 2,939,025 +13,305 0.26% 62,781,715
2014-09-18 2014-09-16 21.414 2,925,720 +190 0.26% 62,651,436
2014-09-17 2014-09-15 21.888 2,925,530 +13,304 0.26% 64,032,690
2014-09-16 2014-09-12 22.098 2,912,226 +950 0.26% 64,354,397
2014-09-15 2014-09-11 21.888 2,911,276 +34,252 0.26% 63,720,704
2014-09-12 2014-09-10 21.940 2,877,024 +4,752 0.26% 63,122,385
2014-09-11 2014-09-08 22.308 2,872,272 -4,842 0.26% 64,075,983
2014-09-10 2014-09-05 22.308 2,877,114 +11,404 0.26% 64,184,001
2014-09-08 2014-09-04 22.887 2,865,710 +10,962 0.25% 65,588,146
2014-09-05 2014-09-03 22.992 2,854,748 +2,851 0.25% 65,637,657
2014-09-04 2014-09-02 22.887 2,851,897 +4,751 0.25% 65,272,005
2014-09-03 2014-09-01 22.940 2,847,146 +13,613 0.25% 65,313,068
2014-09-02 2014-08-29 23.361 2,833,533 +377,273 0.25% 66,193,463
2014-09-01 2014-08-28 23.045 2,456,260 +12,811 0.22% 56,604,675
2014-08-29 2014-08-27 23.413 2,443,449 +950 0.22% 57,209,368
2014-08-28 2014-08-26 23.624 2,442,499 -8,553 0.22% 57,701,167
2014-08-27 2014-08-25 23.624 2,451,052 +20,907 0.22% 57,903,221
2014-08-26 2014-08-22 23.887 2,430,145 +32,311 0.22% 58,048,620
2014-08-25 2014-08-21 24.255 2,397,834 +8,552 0.21% 58,159,933
2014-08-22 2014-08-20 24.518 2,389,282 -9,503 0.21% 58,581,055
2014-08-21 2014-08-19 25.465 2,398,785 -6,652 0.21% 61,085,839
2014-08-20 2014-08-18 25.202 2,405,437 -8,553 0.21% 60,622,432
2014-08-19 2014-08-15 25.150 2,413,990 +951 0.21% 60,710,977
2014-08-18 2014-08-14 25.044 2,413,039 +5,701 0.21% 60,433,139
2014-08-15 2014-08-13 25.255 2,407,338 -1,900 0.21% 60,797,002
2014-08-14 2014-08-12 25.413 2,409,238 -21,857 0.21% 61,225,268
2014-08-13 2014-08-11 25.255 2,431,095 -185,311 0.22% 61,396,982
2014-08-12 2014-08-08 25.255 2,616,406 -9,774 0.23% 66,076,987
2014-08-11 2014-08-07 24.308 2,626,180 -2,851 0.23% 63,836,685
2014-08-08 2014-08-06 24.623 2,629,031 -950 0.23% 64,735,934
2014-08-07 2014-08-05 24.781 2,629,981 -11,404 0.23% 65,174,450
2014-08-06 2014-08-04 24.255 2,641,385 +267,460 0.23% 64,067,310
2014-08-05 2014-08-01 24.360 2,373,925 +15,205 0.21% 57,829,820
2014-08-04 2014-07-31 24.466 2,358,720 +6,653 0.21% 57,707,625
2014-08-01 2014-07-30 25.202 2,352,067 -19,957 0.21% 59,277,388
2014-07-31 2014-07-29 25.728 2,372,024 +1,901 0.21% 61,028,374
2014-07-30 2014-07-28 25.728 2,370,123 -56,069 0.21% 60,979,464
2014-07-28 2014-07-24 24.623 2,426,192 +3,801 0.22% 59,741,329
2014-07-25 2014-07-23 24.781 2,422,391 +46,208 0.22% 60,030,092
2014-07-24 2014-07-22 24.887 2,376,183 +12,354 0.21% 59,135,038
2014-07-23 2014-07-21 24.413 2,363,829 +951 0.21% 57,708,249
2014-07-22 2014-07-18 24.518 2,362,878 +7,602 0.21% 57,933,674
2014-07-21 2014-07-17 24.571 2,355,276 +9,503 0.21% 57,871,208
2014-07-18 2014-07-16 24.623 2,345,773 +3,802 0.21% 57,761,132
2014-07-17 2014-07-15 24.834 2,341,971 -3,802 0.21% 58,160,398
2014-07-15 2014-07-11 24.308 2,345,773 +4,752 0.21% 57,020,604
2014-07-14 2014-07-10 24.413 2,341,021 -87,429 0.21% 57,151,436
2014-07-10 2014-07-08 24.676 2,428,450 +7,603 0.22% 59,924,700
2014-07-09 2014-07-07 24.729 2,420,847 +950 0.22% 59,864,458
2014-07-08 2014-07-04 25.518 2,419,897 -5,702 0.22% 61,750,784
2014-07-07 2014-07-03 25.518 2,425,599 -12,354 0.22% 61,896,288
2014-07-04 2014-07-02 25.202 2,437,953 -15,205 0.22% 61,441,909
2014-07-03 2014-06-30 24.571 2,453,158 -5,702 0.22% 60,276,255
2014-07-02 2014-06-27 24.360 2,458,860 +951 0.22% 59,898,873
2014-06-30 2014-06-26 24.623 2,457,909 +20,906 0.22% 60,522,312
2014-06-27 2014-06-25 23.782 2,437,003 +5,702 0.22% 57,955,994
2014-06-26 2014-06-24 24.045 2,431,301 +14,255 0.22% 58,459,997
2014-06-25 2014-06-23 23.834 2,417,046 +40,678 0.21% 57,608,554
2014-06-23 2014-06-19 24.834 2,376,368 +5,702 0.21% 59,014,611
2014-06-20 2014-06-18 25.150 2,370,666 -14,255 0.21% 59,621,394
2014-06-19 2014-06-17 24.255 2,384,921 -5,702 0.21% 57,846,726
2014-06-18 2014-06-16 24.676 2,390,623 -4,751 0.21% 58,991,277
2014-06-17 2014-06-13 24.992 2,395,374 +950 0.21% 59,864,698
2014-06-16 2014-06-12 25.255 2,394,424 -11,404 0.21% 60,470,861
2014-06-12 2014-06-10 23.887 2,405,828 +13,305 0.21% 57,467,762
2014-06-11 2014-06-09 23.729 2,392,523 -1,901 0.21% 56,772,304
2014-06-10 2014-06-06 23.887 2,394,424 +5,702 0.21% 57,195,356
2014-06-09 2014-06-05 24.255 2,388,722 +3,801 0.21% 57,938,920
2014-06-06 2014-06-04 24.045 2,384,921 +4,752 0.21% 57,344,802
2014-06-05 2014-06-03 24.097 2,380,169 -950 0.21% 57,355,772
2014-06-04 2014-05-30 24.676 2,381,119 +114,987 0.21% 58,756,755
2014-06-03 2014-05-29 24.277 2,266,132 +142,547 0.20% 55,014,672
2014-05-30 2014-05-28 27.450 2,123,585 +51,754 0.19% 58,293,166
2014-05-29 2014-05-27 28.244 2,071,831 +4,726 0.19% 58,516,214
2014-05-28 2014-05-26 28.350 2,067,105 -7,562 0.18% 58,601,396
2014-05-27 2014-05-23 27.027 2,074,667 +1,890 0.19% 56,072,502
2014-05-26 2014-05-22 26.974 2,072,777 +134,239 0.19% 55,911,790
2014-05-23 2014-05-21 25.652 1,938,538 +99,261 0.17% 49,727,508
2014-05-22 2014-05-20 24.912 1,839,277 +63,338 0.16% 45,819,325
2014-05-21 2014-05-19 23.960 1,775,939 +2,836 0.16% 42,550,717
2014-05-20 2014-05-16 24.224 1,773,103 +4,727 0.16% 42,951,672
2014-05-19 2014-05-15 24.964 1,768,376 +29,305 0.16% 44,146,599
2014-05-16 2014-05-14 23.536 1,739,071 +13,698 0.16% 40,931,528
2014-05-15 2014-05-13 24.012 1,725,373 +23,634 0.15% 41,430,434
2014-05-14 2014-05-12 24.810 1,701,739 +16,071 0.15% 42,220,898
2014-05-13 2014-05-09 23.326 1,685,668 -52,431 0.15% 39,319,988
2014-05-12 2014-05-08 24.121 1,738,099 -3,772 0.16% 41,925,145
2014-05-09 2014-05-07 24.651 1,741,871 +12,261 0.16% 42,939,561
2014-05-08 2014-05-05 26.666 1,729,610 +22,506 0.15% 46,121,650
2014-05-07 2014-05-02 25.818 1,707,104 +9,432 0.15% 44,073,506
2014-05-05 2014-04-30 25.288 1,697,672 -178,256 0.15% 42,929,994
2014-05-02 2014-04-29 27.620 1,875,928 +53,760 0.17% 51,813,455
2014-04-30 2014-04-28 27.461 1,822,168 +22,635 0.16% 50,038,794
2014-04-29 2014-04-25 29.476 1,799,533 -943 0.16% 53,042,413
2014-04-28 2014-04-24 29.794 1,800,476 +1,887 0.16% 53,642,908
2014-04-25 2014-04-23 30.165 1,798,589 -944 0.16% 54,254,137
2014-04-24 2014-04-22 29.476 1,799,533 -6,602 0.16% 53,042,413
2014-04-23 2014-04-17 28.786 1,806,135 +495,155 0.16% 51,992,261
2014-04-22 2014-04-16 28.627 1,310,980 -2,830 0.12% 37,529,993
2014-04-17 2014-04-15 28.733 1,313,810 +36,783 0.12% 37,750,309
2014-04-16 2014-04-14 29.900 1,277,027 -4,716 0.11% 38,182,807
2014-04-15 2014-04-11 30.695 1,281,743 -307,467 0.11% 39,343,064
2014-04-14 2014-04-10 32.709 1,589,210 -9,431 0.14% 51,982,255
2014-04-11 2014-04-09 31.013 1,598,641 +5,659 0.14% 49,578,739
2014-04-10 2014-04-08 29.900 1,592,982 +22,635 0.14% 47,629,787
2014-04-09 2014-04-07 29.794 1,570,347 +16,977 0.14% 46,786,505
2014-04-08 2014-04-04 31.755 1,553,370 +47,157 0.14% 49,327,647
2014-04-07 2014-04-03 33.240 1,506,213 +11,318 0.13% 50,065,965
2014-04-04 2014-04-02 33.664 1,494,895 +2,830 0.13% 50,323,759
2014-04-03 2014-04-01 34.247 1,492,065 -41,499 0.13% 51,098,591
2014-04-02 2014-03-31 32.391 1,533,564 +27,351 0.14% 49,674,303
2014-04-01 2014-03-28 30.589 1,506,213 +7,546 0.13% 46,073,464
2014-03-31 2014-03-27 30.642 1,498,667 +296,149 0.13% 45,922,090
2014-03-28 2014-03-26 32.763 1,202,518 +2,830 0.11% 39,397,505
2014-03-27 2014-03-25 32.444 1,199,688 -26,409 0.11% 38,923,188
2014-03-26 2014-03-24 33.929 1,226,097 -7,545 0.11% 41,600,013
2014-03-25 2014-03-21 33.187 1,233,642 -1,886 0.11% 40,940,406
2014-03-24 2014-03-20 34.035 1,235,528 +3,772 0.11% 42,050,996
2014-03-21 2014-03-19 32.550 1,231,756 -66,963 0.11% 40,094,216
2014-03-20 2014-03-18 29.953 1,298,719 +11,318 0.12% 38,900,242
2014-03-19 2014-03-17 28.893 1,287,401 -9,432 0.12% 37,196,237
2014-03-17 2014-03-13 30.377 1,296,833 +5,659 0.12% 39,393,751
2014-03-14 2014-03-12 30.748 1,291,174 +49,044 0.12% 39,700,998
2014-03-13 2014-03-11 32.073 1,242,130 +16,977 0.11% 39,839,244
2014-03-11 2014-03-07 30.748 1,225,153 +2,829 0.11% 37,670,986
2014-03-10 2014-03-06 31.119 1,222,324 +943 0.11% 38,037,600
2014-03-07 2014-03-05 30.536 1,221,381 +3,773 0.11% 37,296,004
2014-03-06 2014-03-04 30.218 1,217,608 -108,463 0.11% 36,793,492
2014-03-05 2014-03-03 28.574 1,326,071 +2,830 0.12% 37,891,710
2014-03-04 2014-02-28 27.991 1,323,241 +36,783 0.12% 37,039,195
2014-03-03 2014-02-27 28.733 1,286,458 -24,522 0.12% 36,964,392
2014-02-28 2014-02-26 27.090 1,310,980 +2,829 0.12% 35,514,494
2014-02-27 2014-02-25 26.984 1,308,151 +8,489 0.12% 35,299,156
2014-02-26 2014-02-24 27.620 1,299,662 +10,374 0.12% 35,896,889
2014-02-25 2014-02-21 27.938 1,289,288 +1,887 0.12% 36,020,457
2014-02-24 2014-02-20 27.461 1,287,401 +28,294 0.12% 35,353,488
2014-02-21 2014-02-19 28.415 1,259,107 -27,351 0.11% 35,778,003
2014-02-20 2014-02-18 27.991 1,286,458 -7,546 0.12% 36,009,592
2014-02-19 2014-02-17 27.461 1,294,004 -6,602 0.12% 35,534,814
2014-02-17 2014-02-13 25.553 1,300,606 +5,659 0.12% 33,233,911
2014-02-14 2014-02-12 25.553 1,294,947 +12,261 0.12% 33,089,309
2014-02-13 2014-02-11 25.659 1,282,686 +24,522 0.12% 32,912,008
2014-02-12 2014-02-10 25.924 1,258,164 +9,432 0.11% 32,616,306
2014-02-11 2014-02-07 25.712 1,248,732 +9,431 0.11% 32,106,994
2014-02-07 2014-02-05 25.129 1,239,301 +5,659 0.11% 31,141,807
2014-02-06 2014-02-04 25.712 1,233,642 +25,465 0.11% 31,719,004
2014-02-05 2014-01-30 26.984 1,208,177 -20,749 0.11% 32,601,457
2014-02-04 2014-01-28 26.242 1,228,926 +100,917 0.11% 32,249,248
2014-01-29 2014-01-27 24.916 1,128,009 -16,977 0.10% 28,106,003
2014-01-28 2014-01-24 24.757 1,144,986 +63,192 0.10% 28,346,910
2014-01-27 2014-01-23 26.454 1,081,794 +17,919 0.10% 28,617,637
2014-01-24 2014-01-22 26.825 1,063,875 +6,602 0.10% 28,538,411
2014-01-23 2014-01-21 26.719 1,057,273 +10,375 0.09% 28,249,212
2014-01-22 2014-01-20 26.878 1,046,898 +14,147 0.09% 28,138,503
2014-01-21 2014-01-17 27.355 1,032,751 +7,546 0.09% 28,251,011
2014-01-20 2014-01-16 27.302 1,025,205 +3,772 0.09% 27,990,239
2014-01-17 2014-01-15 28.097 1,021,433 +26,408 0.09% 28,699,506
2014-01-16 2014-01-14 27.037 995,025 +26,409 0.09% 26,902,512
2014-01-15 2014-01-13 28.044 968,616 -6,602 0.09% 27,164,141
2014-01-14 2014-01-10 26.878 975,218 -5,659 0.09% 26,211,890
2014-01-13 2014-01-09 26.560 980,877 +3,772 0.09% 26,051,992
2014-01-10 2014-01-08 26.825 977,105 -1,886 0.09% 26,210,808
2014-01-09 2014-01-07 25.606 978,991 +11,318 0.09% 25,067,700
2014-01-08 2014-01-06 26.666 967,673 -12,261 0.09% 25,803,895
2014-01-07 2014-01-03 25.553 979,934 -7,545 0.09% 25,039,896
2014-01-06 2014-01-02 25.341 987,479 +51,873 0.09% 25,023,291
2014-01-03 2013-12-31 23.697 935,606 -29,238 0.08% 22,171,199
2014-01-02 2013-12-27 22.107 964,844 +8,489 0.09% 21,329,556
2013-12-30 2013-12-24 22.001 956,355 -944 0.09% 21,040,492
2013-12-27 2013-12-20 21.471 957,299 +5,659 0.09% 20,553,760
2013-12-23 2013-12-19 21.312 951,640 +4,716 0.09% 20,280,908
2013-12-20 2013-12-18 22.107 946,924 -16,977 0.09% 20,933,403
2013-12-19 2013-12-17 21.842 963,901 +26,409 0.09% 21,053,209
2013-12-18 2013-12-16 22.584 937,492 -943 0.08% 21,172,192
2013-12-17 2013-12-13 22.266 938,435 -12,261 0.08% 20,894,989
2013-12-16 2013-12-12 21.259 950,696 +13,204 0.09% 20,210,390
2013-12-13 2013-12-11 22.054 937,492 -943 0.08% 20,675,193
2013-12-12 2013-12-10 22.107 938,435 +3,772 0.08% 20,745,739
2013-12-11 2013-12-09 22.584 934,663 +4,716 0.08% 21,108,303
2013-12-10 2013-12-06 22.478 929,947 -21,693 0.08% 20,903,197
2013-12-09 2013-12-05 22.637 951,640 -20,749 0.09% 21,542,159
2013-12-06 2013-12-04 21.524 972,389 -23,579 0.09% 20,929,301
2013-12-05 2013-12-03 21.015 995,968 -18,863 0.09% 20,929,926
2013-12-03 2013-11-29 19.997 1,014,831 +7,545 0.09% 20,293,365
2013-12-02 2013-11-28 20.060 1,007,286 -40,555 0.09% 20,206,569
2013-11-29 2013-11-27 19.848 1,047,841 +1,886 0.09% 20,797,919
2013-11-28 2013-11-26 19.785 1,045,955 +13,204 0.09% 20,693,945
2013-11-27 2013-11-25 20.166 1,032,751 -7,545 0.09% 20,826,908
2013-11-26 2013-11-22 19.467 1,040,296 +17,920 0.09% 20,251,083
2013-11-25 2013-11-21 19.721 1,022,376 +33,010 0.09% 20,162,401
2013-11-22 2013-11-20 20.251 989,366 -27,351 0.09% 20,035,907
2013-11-21 2013-11-19 19.636 1,016,717 -3,757,515 0.09% 19,964,559
2013-11-20 2013-11-18 20.336 4,774,232 +58,476 0.43% 97,089,168
2013-11-19 2013-11-15 20.421 4,715,756 +1,886 0.42% 96,299,996
2013-11-18 2013-11-14 20.294 4,713,870 +14,147 0.42% 95,661,722
2013-11-15 2013-11-13 20.145 4,699,723 -10,374 0.42% 94,677,007
2013-11-14 2013-11-12 20.145 4,710,097 +12,261 0.42% 94,885,994
2013-11-13 2013-11-11 20.591 4,697,836 -17,920 0.42% 96,731,013
2013-11-12 2013-11-08 19.149 4,715,756 -27,352 0.42% 90,299,996
2013-11-11 2013-11-07 19.297 4,743,108 +42,442 0.43% 91,527,808
2013-11-08 2013-11-06 20.103 4,700,666 -1,886 0.42% 94,496,644
2013-11-06 2013-11-04 19.912 4,702,552 +49,987 0.42% 93,637,078
2013-11-05 2013-11-01 20.697 4,652,565 +2,829 0.42% 96,292,158
2013-11-04 2013-10-31 20.421 4,649,736 +3,773 0.42% 94,951,808
2013-11-01 2013-10-30 20.548 4,645,963 +13,204 0.42% 95,465,880
2013-10-31 2013-10-29 20.039 4,632,759 +49,987 0.42% 92,836,802
2013-10-30 2013-10-28 22.266 4,582,772 +16,034 0.41% 102,039,003
2013-10-29 2013-10-25 23.273 4,566,738 -15,091 0.41% 106,281,893
2013-10-28 2013-10-24 22.849 4,581,829 +50,930 0.41% 104,689,906
2013-10-25 2013-10-23 22.902 4,530,899 -8,488 0.41% 103,766,410
2013-10-24 2013-10-22 23.591 4,539,387 +12,261 0.41% 107,089,252
2013-10-23 2013-10-21 24.280 4,527,126 -12,261 0.41% 109,920,001
2013-10-22 2013-10-18 22.637 4,539,387 -51,873 0.41% 102,757,552
2013-10-21 2013-10-17 22.372 4,591,260 +13,204 0.41% 102,714,794
2013-10-18 2013-10-16 22.266 4,578,056 -27,352 0.41% 101,933,997
2013-10-17 2013-10-15 21.789 4,605,408 -31,124 0.41% 100,345,661
2013-10-16 2013-10-11 21.948 4,636,532 +4,716 0.42% 101,761,211
2013-10-15 2013-10-10 22.054 4,631,816 +182,972 0.42% 102,148,805
2013-10-11 2013-10-09 21.683 4,448,844 +66,020 0.40% 96,462,641
2013-10-10 2013-10-08 22.054 4,382,824 +18,863 0.39% 96,657,604
2013-10-09 2013-10-07 22.425 4,363,961 -82,054 0.39% 97,861,055
2013-10-08 2013-10-04 21.736 4,446,015 -15,090 0.40% 96,637,001
2013-10-07 2013-10-03 20.251 4,461,105 +3,772 0.40% 90,342,992
2013-10-04 2013-10-02 20.506 4,457,333 -19,806 0.40% 91,400,845
2013-10-03 2013-09-30 19.509 4,477,139 +25,465 0.40% 87,344,801
2013-10-02 2013-09-27 20.124 4,451,674 +1,886 0.40% 89,585,603
2013-09-30 2013-09-26 20.209 4,449,788 +944 0.40% 89,925,089
2013-09-27 2013-09-25 20.336 4,448,844 +4,715 0.40% 90,472,052
2013-09-26 2013-09-24 19.827 4,444,129 +3,779,207 0.40% 88,114,407
2013-09-25 2013-09-23 20.145 664,922 +37,726 0.06% 13,395,008
2013-09-24 2013-09-19 19.700 627,196 +16,034 0.06% 12,355,708
2013-09-23 2013-09-18 19.721 611,162 +10,375 0.05% 12,052,800
2013-09-19 2013-09-17 20.018 600,787 +10,374 0.05% 12,026,553
2013-09-17 2013-09-13 20.548 590,413 +943 0.05% 12,131,887
2013-09-16 2013-09-12 20.569 589,470 -943 0.05% 12,125,010
2013-09-13 2013-09-11 19.509 590,413 +102,804 0.05% 11,518,406
2013-09-12 2013-09-10 19.488 487,609 +31,124 0.04% 9,502,456
2013-09-11 2013-09-09 20.060 456,485 -3,773 0.04% 9,157,276
2013-09-10 2013-09-06 19.445 460,258 -20,749 0.04% 8,949,924
2013-09-09 2013-09-05 19.255 481,007 -19,806 0.04% 9,261,597
2013-09-06 2013-09-04 18.555 500,813 +18,863 0.05% 9,292,494
2013-09-05 2013-09-03 18.534 481,950 +3,772 0.04% 8,932,275
2013-09-04 2013-09-02 17.919 478,178 +39,613 0.04% 8,568,306
2013-09-03 2013-08-30 17.410 438,565 -32,067 0.04% 7,635,294
2013-09-02 2013-08-29 17.834 470,632 -21,693 0.04% 8,393,172
2013-08-30 2013-08-28 16.583 492,325 -3,773 0.04% 8,164,081
2013-08-29 2013-08-27 16.625 496,098 -33,010 0.04% 8,247,687
2013-08-28 2013-08-26 15.883 529,108 -23,579 0.05% 8,403,782
2013-08-27 2013-08-23 16.074 552,687 -3,772 0.05% 8,883,766
2013-08-26 2013-08-22 15.756 556,459 -5,659 0.05% 8,767,396
2013-08-23 2013-08-21 15.713 562,118 +9,431 0.05% 8,832,718
2013-08-22 2013-08-20 15.480 552,687 -25,465 0.05% 8,555,606
2013-08-21 2013-08-19 15.883 578,152 -4,715 0.05% 9,182,745
2013-08-20 2013-08-16 15.671 582,867 +37,726 0.05% 9,134,033
2013-08-19 2013-08-15 15.798 545,141 +49,043 0.05% 8,612,193
2013-08-16 2013-08-13 16.180 496,098 +4,716 0.04% 8,026,767
2013-08-15 2013-08-12 16.413 491,382 +4,716 0.04% 8,065,083
2013-08-13 2013-08-09 16.625 486,666 -6,602 0.04% 8,090,879
2013-08-12 2013-08-08 16.053 493,268 +14,147 0.04% 7,918,218
2013-08-09 2013-08-07 16.010 479,121 +38,669 0.04% 7,670,803
2013-08-08 2013-08-06 16.604 440,452 +8,489 0.04% 7,313,226
2013-08-07 2013-08-05 15.798 431,963 +9,431 0.04% 6,824,196
2013-08-06 2013-08-02 15.904 422,532 -62,248 0.04% 6,720,004
2013-08-05 2013-08-01 14.886 484,780 -46,214 0.04% 7,216,564
2013-08-02 2013-07-31 14.165 530,994 +6,602 0.05% 7,521,678
2013-08-01 2013-07-30 14.271 524,392 -3,773 0.05% 7,483,759
2013-07-31 2013-07-29 14.462 528,165 +2,830 0.05% 7,638,404
2013-07-30 2013-07-26 14.695 525,335 -6,602 0.05% 7,720,016
2013-07-29 2013-07-25 14.568 531,937 -943 0.05% 7,749,356
2013-07-26 2013-07-24 14.695 532,880 -8,489 0.05% 7,830,893
2013-07-25 2013-07-23 14.293 541,369 +15,091 0.05% 7,737,523
2013-07-24 2013-07-22 13.868 526,278 +1,886 0.05% 7,298,635
2013-07-23 2013-07-19 13.911 524,392 +16,033 0.05% 7,294,719
2013-07-22 2013-07-18 14.695 508,359 -36,782 0.05% 7,470,547
2013-07-19 2013-07-17 14.441 545,141 +3,772 0.05% 7,872,354
2013-07-18 2013-07-16 14.441 541,369 -16,977 0.05% 7,817,883
2013-07-17 2013-07-15 14.568 558,346 -16,976 0.05% 8,134,087
2013-07-16 2013-07-12 13.656 575,322 +83,940 0.05% 7,856,796
2013-07-15 2013-07-11 13.275 491,382 -3,772 0.04% 6,522,923
2013-07-10 2013-07-08 13.232 495,154 +6,602 0.04% 6,551,995
2013-07-09 2013-07-05 12.851 488,552 +15,090 0.04% 6,278,156
2013-07-08 2013-07-04 13.147 473,462 +13,204 0.04% 6,224,801
2013-07-05 2013-07-03 13.211 460,258 +29,238 0.04% 6,080,483
2013-07-04 2013-07-02 14.335 431,020 -5,659 0.04% 6,178,638
2013-06-28 2013-06-26 13.402 436,679 -1,886 0.04% 5,852,320
2013-06-27 2013-06-25 12.172 438,565 +11,317 0.04% 5,338,196
2013-06-26 2013-06-24 11.599 427,248 +45,272 0.04% 4,955,826
2013-06-25 2013-06-21 13.359 381,976 +10,374 0.03% 5,102,997
2013-06-24 2013-06-20 13.847 371,602 +944 0.03% 5,145,646
2013-06-21 2013-06-19 13.678 370,658 +18,863 0.03% 5,069,694
2013-06-20 2013-06-18 14.038 351,795 -944 0.03% 4,938,514
2013-06-18 2013-06-14 13.550 352,739 +8,489 0.03% 4,779,726
2013-06-17 2013-06-13 14.059 344,250 +32,067 0.03% 4,839,897
2013-06-14 2013-06-11 14.547 312,183 +34,897 0.03% 4,541,319
2013-06-13 2013-06-10 14.950 277,286 -64,135 0.02% 4,145,393
2013-06-11 2013-06-07 13.868 341,421 +16,977 0.03% 4,734,963
2013-06-10 2013-06-06 14.399 324,444 +4,716 0.03% 4,671,520
2013-06-07 2013-06-05 14.250 319,728 -4,716 0.03% 4,556,156
2013-06-06 2013-06-04 14.653 324,444 +943 0.03% 4,754,080
2013-06-05 2013-06-03 13.550 323,501 +38,669 0.03% 4,383,542
2013-06-04 2013-05-31 13.847 284,832 +3,773 0.03% 3,944,124
2013-06-03 2013-05-30 13.444 281,059 -8,488 0.03% 3,778,639
2013-05-31 2013-05-29 12.596 289,547 -12,261 0.03% 3,647,155
2013-05-30 2013-05-28 12.405 301,808 -4,716 0.03% 3,743,995
2013-05-29 2013-05-27 12.448 306,524 -111,292 0.03% 3,815,498
2013-05-27 2013-05-23 9.842 417,816 +12,995 0.04% 4,112,017
2013-05-24 2013-05-22 10.646 404,821 +9,328 0.04% 4,309,625
2013-05-23 2013-05-21 10.978 395,493 +13,992 0.04% 4,341,761
2013-05-22 2013-05-20 11.000 381,501 -99,806 0.03% 4,196,336
2013-05-21 2013-05-16 10.195 481,307 -15,857 0.04% 4,907,156
2013-05-16 2013-05-14 10.153 497,164 +3,731 0.05% 5,047,506
2013-05-07 2013-05-03 9.659 493,433 +18,655 0.05% 4,766,287
2013-04-30 2013-04-26 8.941 474,778 +93,277 0.04% 4,245,060
2013-04-29 2013-04-25 9.188 381,501 +19,588 0.03% 3,505,127
2013-04-26 2013-04-24 9.402 361,913 +55,966 0.03% 3,402,757
2013-04-25 2013-04-23 9.349 305,947 -49,437 0.03% 2,860,157
2013-04-24 2013-04-22 9.306 355,384 +18,655 0.03% 3,307,081
2013-04-22 2013-04-18 8.416 336,729 -26,117 0.03% 2,833,853
2013-04-19 2013-04-17 8.330 362,846 +4,664 0.03% 3,022,530
2013-04-18 2013-04-16 8.502 358,182 +4,664 0.03% 3,045,118
2013-04-17 2013-04-15 8.855 353,518 +52,235 0.03% 3,130,537
2013-04-15 2013-04-11 8.780 301,283 +3,731 0.03% 2,645,366
2013-04-12 2013-04-10 8.888 297,552 +37,310 0.03% 2,644,506
2013-04-11 2013-04-09 8.780 260,242 -43,840 0.02% 2,285,012
2013-04-10 2013-04-08 8.223 304,082 -13,991 0.03% 2,500,422
2013-04-09 2013-04-05 8.448 318,073 -27,983 0.03% 2,687,078
2013-04-05 2013-04-02 7.966 346,056 +18,655 0.03% 2,756,528
2013-04-03 2013-03-28 7.655 327,401 +4,664 0.03% 2,506,141
2013-04-02 2013-03-27 7.451 322,737 +93,277 0.03% 2,404,699
2013-03-27 2013-03-25 7.751 229,460 +51,302 0.02% 1,778,576
2013-03-26 2013-03-22 7.826 178,158 -32,647 0.02% 1,394,297
2013-03-25 2013-03-21 7.494 210,805 -16,790 0.02% 1,579,739
2013-03-22 2013-03-20 7.365 227,595 -28,916 0.02% 1,676,280
2013-03-21 2013-03-19 6.829 256,511 +13,992 0.02% 1,751,752
2013-03-20 2013-03-18 6.711 242,519 +9,327 0.02% 1,627,599
2013-03-15 2013-03-13 6.786 233,192 -22,386 0.02% 1,582,503
2013-03-14 2013-03-12 7.054 255,578 +4,664 0.02% 1,802,920
2013-03-12 2013-03-08 7.215 250,914 +18,655 0.02% 1,810,369
2013-03-08 2013-03-06 7.312 232,259 -11,193 0.02% 1,698,182
2013-03-06 2013-03-04 7.065 243,452 -1,866 0.02% 1,719,990
2013-02-27 2013-02-25 7.033 245,318 +4,664 0.02% 1,725,283
2013-02-25 2013-02-21 7.172 240,654 -4,664 0.02% 1,726,022
2013-02-20 2013-02-18 7.515 245,318 +4,664 0.02% 1,843,634
2013-02-19 2013-02-15 7.408 240,654 +4,664 0.02% 1,782,782
2013-02-07 2013-02-05 7.054 235,990 +23,319 0.02% 1,664,741
2013-02-04 2013-01-31 7.237 212,671 -9,327 0.02% 1,539,002
2013-01-30 2013-01-28 7.483 221,998 -9,328 0.02% 1,661,237
2013-01-28 2013-01-24 7.783 231,326 -10,260 0.02% 1,800,480
2013-01-24 2013-01-22 7.676 241,586 -55,966 0.02% 1,854,437
2013-01-22 2013-01-18 7.204 297,552 +9,327 0.03% 2,143,677
2013-01-21 2013-01-17 7.247 288,225 +9,328 0.03% 2,088,842
2013-01-18 2013-01-16 7.333 278,897 -18,655 0.03% 2,045,159
2013-01-17 2013-01-15 7.258 297,552 -21,454 0.03% 2,159,627
2013-01-16 2013-01-14 7.054 319,006 -18,655 0.03% 2,250,360
2013-01-15 2013-01-11 6.508 337,661 -9,328 0.03% 2,197,338
2013-01-09 2013-01-07 6.315 346,989 +9,328 0.03% 2,191,080
2013-01-04 2013-01-02 6.164 337,661 -27,983 0.03% 2,081,498
2012-12-28 2012-12-24 5.875 365,644 -9,328 0.03% 2,148,158
2012-12-27 2012-12-20 5.854 374,972 -9,328 0.03% 2,194,920
2012-12-20 2012-12-18 5.575 384,300 +9,328 0.04% 2,142,402
2012-12-19 2012-12-17 5.553 374,972 +9,328 0.03% 2,082,360
2012-12-18 2012-12-14 5.800 365,644 +18,655 0.03% 2,120,718
2012-12-13 2012-12-11 5.875 346,989 -11,193 0.03% 2,038,560
2012-12-10 2012-12-06 5.725 358,182 -9,328 0.03% 2,050,559
2012-12-07 2012-12-05 5.618 367,510 -18,655 0.03% 2,064,561
2012-12-06 2012-12-04 5.650 386,165 -26,118 0.04% 2,181,779
2012-12-05 2012-12-03 5.618 412,283 -9,327 0.04% 2,316,082
2012-11-08 2012-11-06 5.071 421,610 +9,327 0.04% 2,137,958
2012-10-29 2012-10-25 4.964 412,283 +9,328 0.04% 2,046,462
2012-10-22 2012-10-18 4.942 402,955 +9,328 0.04% 1,991,520
2012-10-11 2012-10-09 5.146 393,627 -65,294 0.04% 2,025,598
2012-10-10 2012-10-08 5.146 458,921 -27,983 0.04% 2,361,600
2012-10-05 2012-10-03 5.125 486,904 -9,328 0.04% 2,495,160
2012-09-27 2012-09-25 5.135 496,232 -9,327 0.05% 2,548,282
2012-09-26 2012-09-24 5.017 505,559 -13,992 0.05% 2,536,559
2012-09-19 2012-09-17 4.546 519,551 -55,966 0.05% 2,361,681
2012-09-14 2012-09-12 4.310 575,517 -7,462 0.05% 2,480,341
2012-09-05 2012-09-03 3.956 582,979 -18,655 0.05% 2,306,251
2012-08-20 2012-08-16 3.827 601,634 -13,992 0.06% 2,302,649
2012-06-26 2012-06-22 3.849 615,626 -4,664 0.06% 2,369,401
2012-06-25 2012-06-21 3.881 620,290 -9,327 0.06% 2,407,302
2012-06-22 2012-06-20 3.988 629,617 +9,327 0.06% 2,510,999
2012-06-13 2012-06-11 3.892 620,290 -37,310 0.06% 2,413,952
2012-06-07 2012-06-05 3.720 657,600 -5,597 0.06% 2,446,349
2012-05-30 2012-05-28 3.709 663,197 -3,731 0.06% 2,460,061
2012-05-25 2012-05-23 3.367 666,928 +21,445 0.06% 2,245,813
2012-05-14 2012-05-10 3.678 645,483 +4,514 0.06% 2,373,799
2012-05-10 2012-05-08 3.744 640,969 +7,222 0.06% 2,399,799
2012-05-09 2012-05-07 3.833 633,747 -903 0.06% 2,428,919
2012-04-26 2012-04-24 3.866 634,650 -3,611 0.06% 2,453,470
2012-04-17 2012-04-13 4.087 638,261 -3,611 0.06% 2,608,830
2012-04-13 2012-04-11 3.810 641,872 -18,056 0.06% 2,445,840
2012-04-02 2012-03-29 3.722 659,928 -18,055 0.06% 2,456,162
2012-03-29 2012-03-27 3.855 677,983 +22,569 0.06% 2,613,480
2012-03-28 2012-03-26 3.777 655,414 +13,542 0.06% 2,475,661
2012-03-27 2012-03-23 3.711 641,872 -18,056 0.06% 2,381,850
2012-03-20 2012-03-16 4.087 659,928 +9,028 0.06% 2,697,392
2012-03-16 2012-03-14 4.132 650,900 +9,028 0.06% 2,689,331
2012-03-14 2012-03-12 4.265 641,872 -44,236 0.06% 2,737,350
2012-03-05 2012-03-01 3.999 686,108 +9,028 0.06% 2,743,600
2012-02-29 2012-02-27 4.054 677,080 +99,305 0.06% 2,744,999
2012-02-24 2012-02-22 3.888 577,775 -11,736 0.05% 2,246,399
2012-02-22 2012-02-20 3.644 589,511 -90,278 0.06% 2,148,369
2012-02-15 2012-02-13 3.711 679,789 +99,306 0.06% 2,522,551
2012-02-10 2012-02-08 3.788 580,483 -18,056 0.06% 2,199,058
2012-02-08 2012-02-06 3.600 598,539 +18,056 0.06% 2,154,750
2012-02-07 2012-02-03 3.545 580,483 -8,125 0.06% 2,057,598
2012-02-03 2012-02-01 3.467 588,608 +9,027 0.06% 2,040,758
2012-02-01 2012-01-30 3.434 579,581 +9,028 0.05% 1,990,201
2012-01-30 2012-01-26 3.589 570,553 +18,055 0.05% 2,047,680
2012-01-04 2011-12-30 3.212 552,498 -36,110 0.05% 1,774,802
2011-12-21 2011-12-19 3.090 588,608 +36,110 0.06% 1,819,079
2011-11-25 2011-11-23 3.511 552,498 +7,223 0.05% 1,940,042
2011-10-28 2011-10-26 3.722 545,275 -18,056 0.05% 2,029,439
2011-10-17 2011-10-13 3.744 563,331 -9,028 0.05% 2,109,121
2011-10-14 2011-10-12 3.534 572,359 -9,027 0.05% 2,022,462
2011-10-13 2011-10-11 3.467 581,386 +9,027 0.06% 2,015,719
2011-10-11 2011-10-07 3.434 572,359 -18,055 0.05% 1,965,402
2011-09-27 2011-09-23 3.234 590,414 +9,028 0.06% 1,909,680
2011-09-26 2011-09-22 3.279 581,386 -9,028 0.06% 1,906,239
2011-09-21 2011-09-19 3.855 590,414 +27,083 0.06% 2,275,920
2011-09-19 2011-09-15 3.977 563,331 +9,028 0.05% 2,240,161
2011-09-12 2011-09-08 4.453 554,303 -9,028 0.05% 2,468,280
2011-09-09 2011-09-07 4.331 563,331 +9,028 0.05% 2,439,841
2011-09-07 2011-09-05 4.342 554,303 +27,083 0.05% 2,406,880
2011-09-05 2011-09-01 4.542 527,220 -18,055 0.05% 2,394,401
2011-09-02 2011-08-31 4.486 545,275 +9,027 0.05% 2,446,199
2011-09-01 2011-08-30 4.442 536,248 -9,027 0.05% 2,381,942
2011-08-24 2011-08-22 4.198 545,275 +9,027 0.05% 2,289,159
2011-08-23 2011-08-19 4.342 536,248 +27,084 0.05% 2,328,482
2011-08-17 2011-08-15 4.841 509,164 -9,028 0.05% 2,464,678
2011-08-12 2011-08-10 4.608 518,192 +4,514 0.05% 2,387,839
2011-08-11 2011-08-09 4.486 513,678 -9,028 0.05% 2,304,449
2011-08-10 2011-08-08 4.774 522,706 -45,139 0.05% 2,495,490
2011-08-09 2011-08-05 4.985 567,845 +18,056 0.06% 2,830,502
2011-08-04 2011-08-02 5.273 549,789 +9,028 0.05% 2,898,839
2011-07-15 2011-07-13 5.937 540,761 +27,083 0.05% 3,210,637
2011-07-14 2011-07-12 5.627 513,678 -4,514 0.05% 2,890,519
2011-07-13 2011-07-11 5.860 518,192 +18,055 0.05% 3,036,459
2011-07-11 2011-07-07 6.037 500,137 +25,278 0.05% 3,019,302
2011-07-05 2011-06-30 4.896 474,859 -9,028 0.05% 2,324,920
2011-06-24 2011-06-22 4.530 483,887 -18,055 0.05% 2,192,241
2011-06-20 2011-06-16 4.564 501,942 -9,028 0.05% 2,290,719
2011-06-17 2011-06-15 4.652 510,970 +9,028 0.05% 2,377,200
2011-06-13 2011-06-09 4.763 501,942 +23,472 0.05% 2,390,799
2011-06-07 2011-06-02 4.907 478,470 -9,028 0.05% 2,347,900
2011-06-03 2011-06-01 4.741 487,498 +9,028 0.05% 2,311,201
2011-05-31 2011-05-27 4.442 478,470 +7,222 0.05% 2,125,300
2011-05-20 2011-05-18 4.974 471,248 -9,028 0.05% 2,343,781
2011-05-19 2011-05-17 5.173 480,276 -902 0.05% 2,484,442
2011-05-18 2011-05-16 6.383 481,178 -1,806 0.05% 3,071,386
2011-05-17 2011-05-13 6.431 482,984 +40,422 0.05% 3,106,050
2011-05-16 2011-05-12 6.287 442,562 -25,051 0.05% 2,782,498
2011-05-13 2011-05-11 6.335 467,613 -33,401 0.05% 2,962,400
2011-05-11 2011-05-06 6.108 501,014 -16,700 0.05% 3,060,000
2011-05-09 2011-05-05 6.120 517,714 +10,020 0.05% 3,168,197
2011-05-06 2011-05-04 6.263 507,694 +8,350 0.05% 3,179,839
2011-05-05 2011-05-03 6.263 499,344 -5,845 0.05% 3,127,540
2011-05-04 2011-04-29 6.060 505,189 -10,020 0.05% 3,061,299
2011-05-03 2011-04-28 6.120 515,209 -835 0.05% 3,152,868
2011-04-29 2011-04-27 6.144 516,044 +8,350 0.05% 3,170,337
2011-04-28 2011-04-26 6.096 507,694 +8,350 0.05% 3,094,719
2011-04-26 2011-04-20 6.048 499,344 -62,627 0.05% 3,019,900
2011-04-21 2011-04-19 5.952 561,971 +33,401 0.06% 3,344,812
2011-04-20 2011-04-18 5.736 528,570 -4,175 0.06% 3,032,071
2011-04-19 2011-04-15 5.688 532,745 -12,525 0.06% 3,030,501
2011-04-15 2011-04-13 5.605 545,270 -8,350 0.06% 3,056,039
2011-04-13 2011-04-11 5.581 553,620 +5,010 0.06% 3,089,577
2011-04-11 2011-04-07 5.497 548,610 +8,350 0.06% 3,015,628
2011-04-08 2011-04-06 5.437 540,260 +8,350 0.06% 2,937,379
2011-04-07 2011-04-04 5.425 531,910 +8,350 0.06% 2,885,611
2011-04-01 2011-03-30 5.653 523,560 -17,535 0.06% 2,959,442
2011-03-31 2011-03-29 5.425 541,095 -16,701 0.06% 2,935,439
2011-03-30 2011-03-28 5.353 557,796 -41,751 0.06% 2,985,962
2011-03-29 2011-03-25 5.365 599,547 -8,350 0.06% 3,216,641
2011-03-28 2011-03-24 5.341 607,897 -9,185 0.06% 3,246,880
2011-03-25 2011-03-23 4.934 617,082 +1,670 0.07% 3,044,679
2011-03-23 2011-03-21 5.042 615,412 -8,350 0.07% 3,102,769
2011-03-22 2011-03-18 4.814 623,762 +8,350 0.07% 3,002,938
2011-03-21 2011-03-17 4.766 615,412 +5,010 0.07% 2,933,259
2011-03-07 2011-03-03 5.114 610,402 -8,350 0.06% 3,121,370
2011-03-03 2011-03-01 5.042 618,752 -1,670 0.07% 3,119,609
2011-02-28 2011-02-24 4.694 620,422 +4,175 0.07% 2,912,558
2011-02-25 2011-02-23 4.994 616,247 +8,350 0.07% 3,077,459
2011-02-24 2011-02-22 4.958 607,897 +3,340 0.06% 3,013,920
2011-02-21 2011-02-17 5.126 604,557 +4,175 0.06% 3,098,721
2011-02-16 2011-02-14 5.293 600,382 -3,340 0.06% 3,177,981
2011-02-15 2011-02-11 5.221 603,722 +8,350 0.06% 3,152,281
2011-02-14 2011-02-10 5.233 595,372 -5,845 0.06% 3,115,812
2011-02-11 2011-02-09 5.090 601,217 +8,350 0.06% 3,060,001
2011-01-31 2011-01-27 5.245 592,867 +18,371 0.06% 3,109,802
2011-01-28 2011-01-26 5.425 574,496 +5,845 0.06% 3,116,640
2011-01-27 2011-01-25 5.545 568,651 -4,175 0.06% 3,153,031
2011-01-26 2011-01-24 5.593 572,826 +5,010 0.06% 3,203,620
2011-01-25 2011-01-21 5.808 567,816 -31,731 0.06% 3,298,001
2011-01-21 2011-01-19 5.509 599,547 -15,865 0.06% 3,302,801
2011-01-19 2011-01-17 5.209 615,412 +8,350 0.07% 3,205,949
2011-01-18 2011-01-14 5.174 607,062 -25,051 0.06% 3,140,640
2011-01-17 2011-01-13 5.377 632,113 -21,710 0.07% 3,398,932
2011-01-10 2011-01-06 4.874 653,823 +8,350 0.07% 3,186,809
2011-01-07 2011-01-05 4.766 645,473 -10,855 0.07% 3,076,540
2011-01-06 2011-01-04 4.790 656,328 +8,350 0.07% 3,143,998
2010-12-30 2010-12-28 4.587 647,978 +11,690 0.07% 2,972,079
2010-12-29 2010-12-24 4.706 636,288 -8,350 0.07% 2,994,661
2010-12-28 2010-12-22 4.742 644,638 -3,340 0.07% 3,057,120
2010-12-23 2010-12-21 4.754 647,978 -12,525 0.07% 3,080,719
2010-12-22 2010-12-20 4.766 660,503 -8,351 0.07% 3,148,178
2010-12-14 2010-12-10 4.826 668,854 -3,340 0.07% 3,228,031
2010-12-06 2010-12-02 5.066 672,194 +25,051 0.07% 3,405,151
2010-12-03 2010-12-01 5.090 647,143 -16,701 0.07% 3,293,750
2010-12-02 2010-11-30 5.102 663,844 -10,020 0.07% 3,386,702
2010-11-25 2010-11-23 4.826 673,864 -7,515 0.07% 3,252,211
2010-11-24 2010-11-22 4.970 681,379 +7,515 0.07% 3,386,400
2010-11-23 2010-11-19 4.970 673,864 +37,576 0.07% 3,349,051
2010-11-16 2010-11-12 5.150 636,288 +8,350 0.07% 3,276,601
2010-11-15 2010-11-11 5.413 627,938 -12,525 0.07% 3,399,042
2010-11-10 2010-11-08 5.461 640,463 -56,781 0.07% 3,497,521
2010-11-09 2010-11-05 5.293 697,244 +60,956 0.07% 3,690,697
2010-11-08 2010-11-04 5.533 636,288 -58,451 0.07% 3,520,441
2010-11-04 2010-11-02 4.730 694,739 -8,351 0.07% 3,286,398
2010-11-03 2010-11-01 4.718 703,090 -36,741 0.08% 3,317,482
2010-10-29 2010-10-27 4.671 739,831 +6,681 0.08% 3,455,402
2010-10-28 2010-10-26 4.778 733,150 +835 0.08% 3,503,218
2010-10-19 2010-10-15 4.910 732,315 +16,700 0.08% 3,595,698
2010-10-18 2010-10-14 4.922 715,615 -38,411 0.08% 3,522,270
2010-10-15 2010-10-13 4.958 754,026 -3,340 0.08% 3,738,420
2010-10-12 2010-10-08 5.006 757,366 -7,515 0.08% 3,791,259
2010-10-11 2010-10-07 5.042 764,881 -31,731 0.08% 3,856,358
2010-10-04 2010-09-29 4.958 796,612 -3,340 0.09% 3,949,559
2010-09-30 2010-09-28 4.826 799,952 -5,010 0.09% 3,860,738
2010-09-29 2010-09-27 4.766 804,962 +8,350 0.09% 3,836,718
2010-09-27 2010-09-22 4.742 796,612 -835 0.09% 3,777,839
2010-09-22 2010-09-20 4.718 797,447 -3,340 0.09% 3,762,699
2010-09-21 2010-09-17 4.730 800,787 -8,351 0.09% 3,788,048
2010-09-20 2010-09-16 4.575 809,138 +8,351 0.09% 3,701,582
2010-09-17 2010-09-15 4.575 800,787 +3,340 0.09% 3,663,378
2010-09-14 2010-09-10 4.635 797,447 +41,751 0.09% 3,695,849
2010-09-09 2010-09-07 4.730 755,696 -11,690 0.08% 3,574,749
2010-09-07 2010-09-03 4.635 767,386 -12,526 0.08% 3,556,528
2010-09-02 2010-08-31 4.407 779,912 +25,051 0.08% 3,437,121
2010-09-01 2010-08-30 4.479 754,861 -16,701 0.08% 3,380,960
2010-08-31 2010-08-27 4.551 771,562 -51,771 0.08% 3,511,202
2010-08-30 2010-08-26 4.766 823,333 +835 0.09% 3,924,280
2010-08-27 2010-08-25 4.838 822,498 +11,690 0.09% 3,979,400
2010-08-17 2010-08-13 4.982 810,808 +16,701 0.09% 4,039,362
2010-08-16 2010-08-12 5.066 794,107 +1,670 0.09% 4,022,729
2010-08-11 2010-08-09 5.245 792,437 +20,875 0.09% 4,156,619
2010-08-05 2010-08-03 5.341 771,562 +10,021 0.08% 4,121,042
2010-08-04 2010-08-02 5.497 761,541 +3,340 0.08% 4,186,078
2010-08-03 2010-07-30 5.449 758,201 -20,041 0.08% 4,131,399
2010-07-28 2010-07-26 5.197 778,242 -2,505 0.08% 4,044,881
2010-07-27 2010-07-23 5.293 780,747 -8,350 0.08% 4,132,701
2010-07-26 2010-07-22 5.042 789,097 -8,350 0.08% 3,978,450
2010-07-23 2010-07-21 5.054 797,447 +4,175 0.09% 4,030,099
2010-07-22 2010-07-20 4.934 793,272 -4,175 0.09% 3,913,999
2010-07-20 2010-07-16 4.970 797,447 -16,701 0.09% 3,963,249
2010-07-16 2010-07-14 5.078 814,148 +16,701 0.09% 4,134,001
2010-07-13 2010-07-09 4.802 797,447 -15,866 0.09% 3,829,549
2010-07-08 2010-07-06 4.730 813,313 -3,340 0.09% 3,847,301
2010-07-07 2010-07-05 4.383 816,653 -12,525 0.09% 3,579,481
2010-07-06 2010-07-02 4.551 829,178 -16,701 0.09% 3,773,399
2010-07-05 2010-06-30 4.551 845,879 +91,018 0.09% 3,849,402
2010-06-28 2010-06-24 5.126 754,861 -8,350 0.08% 3,869,119
2010-06-25 2010-06-23 5.102 763,211 +4,175 0.08% 3,893,638
2010-06-24 2010-06-22 5.185 759,036 -835 0.08% 3,935,969
2010-06-23 2010-06-21 5.197 759,871 -1,670 0.08% 3,949,399
2010-06-21 2010-06-17 5.030 761,541 +8,350 0.08% 3,830,399
2010-06-09 2010-06-07 5.114 753,191 -16,701 0.08% 3,851,540
2010-06-08 2010-06-04 5.281 769,892 +20,041 0.08% 4,066,023
2010-06-07 2010-06-03 5.281 749,851 +5,010 0.08% 3,960,180
2010-06-04 2010-06-02 5.197 744,841 +3,340 0.08% 3,871,281
2010-06-03 2010-06-01 5.365 741,501 -8,350 0.08% 3,978,241
2010-05-31 2010-05-27 5.114 749,851 -3,340 0.08% 3,834,460
2010-05-28 2010-05-26 5.054 753,191 +30,061 0.08% 3,806,440
2010-05-27 2010-05-25 5.736 723,130 +14,195 0.08% 4,148,139
2010-05-26 2010-05-24 5.868 708,935 +8,350 0.08% 4,160,101
2010-05-25 2010-05-20 5.617 700,585 +3,341 0.08% 3,934,912
2010-05-24 2010-05-19 6.060 697,244 +15,030 0.08% 4,225,097
2010-05-19 2010-05-17 6.821 682,214 +26,728 0.07% 4,653,082
2010-05-13 2010-05-11 7.116 655,486 +8,123 0.07% 4,664,462
2010-05-12 2010-05-10 7.239 647,363 +1,624 0.07% 4,686,358
2010-05-11 2010-05-07 6.981 645,739 +813 0.07% 4,507,652
2010-05-10 2010-05-06 7.141 644,926 +22,743 0.07% 4,605,197
2010-05-07 2010-05-05 7.485 622,183 +22,743 0.07% 4,657,276
2010-05-06 2010-05-04 7.608 599,440 -8,123 0.07% 4,560,836
2010-05-05 2010-05-03 7.707 607,563 +47,111 0.07% 4,682,480
2010-04-30 2010-04-28 7.535 560,452 -6,498 0.06% 4,222,796
2010-04-27 2010-04-23 7.621 566,950 +8,122 0.06% 4,320,616
2010-04-26 2010-04-22 7.547 558,828 +8,123 0.06% 4,217,440
2010-04-23 2010-04-21 7.658 550,705 -8,935 0.06% 4,217,156
2010-04-22 2010-04-20 7.559 559,640 +18,682 0.06% 4,230,458
2010-04-21 2010-04-19 7.461 540,958 +83,661 0.06% 4,035,956
2010-04-20 2010-04-16 7.608 457,297 +4,062 0.05% 3,479,342
2010-04-19 2010-04-15 7.695 453,235 +8,934 0.05% 3,487,496
2010-04-16 2010-04-14 7.769 444,301 +8,123 0.05% 3,451,572
2010-04-14 2010-04-12 8.150 436,178 -10,559 0.05% 3,554,938
2010-04-13 2010-04-09 7.966 446,737 -21,119 0.05% 3,558,496
2010-04-12 2010-04-08 7.547 467,856 +12,184 0.05% 3,530,880
2010-04-09 2010-04-07 7.535 455,672 -6,498 0.05% 3,433,318
2010-04-07 2010-03-31 7.510 462,170 +5,686 0.05% 3,470,898
2010-04-01 2010-03-30 7.572 456,484 +26,804 0.05% 3,456,296
2010-03-31 2010-03-29 7.584 429,680 +12,996 0.05% 3,258,638
2010-03-30 2010-03-26 7.670 416,684 -8,123 0.05% 3,195,988
2010-03-26 2010-03-24 7.658 424,807 -4,061 0.05% 3,253,062
2010-03-25 2010-03-23 7.633 428,868 +4,874 0.05% 3,273,600
2010-03-24 2010-03-22 7.645 423,994 +3,249 0.05% 3,241,616
2010-03-23 2010-03-19 7.461 420,745 +52,796 0.05% 3,139,076
2010-03-22 2010-03-18 7.596 367,949 +12,184 0.04% 2,795,008
2010-03-19 2010-03-17 7.769 355,765 -12,184 0.04% 2,763,776
2010-03-18 2010-03-16 7.744 367,949 +4,061 0.04% 2,849,368
2010-03-17 2010-03-15 7.929 363,888 +4,874 0.04% 2,885,120
2010-03-15 2010-03-11 7.904 359,014 +4,873 0.04% 2,837,636
2010-03-10 2010-03-08 8.076 354,141 -8,122 0.04% 2,860,160
2010-03-08 2010-03-04 7.756 362,263 +12,183 0.04% 2,809,796
2010-03-05 2010-03-03 7.929 350,080 -3,249 0.04% 2,775,642
2010-03-03 2010-03-01 8.126 353,329 +14,621 0.04% 2,871,002
2010-03-01 2010-02-25 8.052 338,708 -4,874 0.04% 2,727,178
2010-02-25 2010-02-23 8.015 343,582 -25,992 0.04% 2,753,732
2010-02-24 2010-02-22 7.510 369,574 -37,363 0.04% 2,775,502
2010-02-23 2010-02-19 7.498 406,937 +3,249 0.05% 3,051,088
2010-02-22 2010-02-18 7.608 403,688 +3,249 0.05% 3,071,458
2010-02-11 2010-02-09 7.436 400,439 -12,184 0.04% 2,977,718
2010-02-10 2010-02-08 7.399 412,623 -4,061 0.05% 3,053,080
2010-02-09 2010-02-05 7.473 416,684 +5,686 0.05% 3,113,908
2010-02-08 2010-02-04 7.904 410,998 -813 0.05% 3,248,516
2010-02-05 2010-02-03 7.805 411,811 -43,861 0.05% 3,214,382
2010-02-04 2010-02-02 7.461 455,672 -3,249 0.05% 3,399,658
2010-02-03 2010-02-01 7.375 458,921 -8,123 0.05% 3,384,348
2010-02-02 2010-01-29 7.325 467,044 +11,372 0.05% 3,421,252
2010-01-29 2010-01-27 7.264 455,672 +23,555 0.05% 3,309,898
2010-01-28 2010-01-26 7.461 432,117 -48,735 0.05% 3,223,920
2010-01-25 2010-01-21 8.015 480,852 +4,061 0.05% 3,853,920
2010-01-22 2010-01-20 8.249 476,791 +47,111 0.05% 3,932,902
2010-01-21 2010-01-19 8.544 429,680 -2,437 0.05% 3,671,258
2010-01-20 2010-01-18 8.741 432,117 +8,123 0.05% 3,777,200
2010-01-19 2010-01-15 8.753 423,994 +15,432 0.05% 3,711,416
2010-01-18 2010-01-14 8.938 408,562 -16,245 0.05% 3,651,782
2010-01-15 2010-01-13 8.507 424,807 -12,183 0.05% 3,613,932
2010-01-14 2010-01-12 8.606 436,990 +1,624 0.05% 3,760,616
2010-01-13 2010-01-11 8.372 435,366 +7,310 0.05% 3,644,800
2010-01-12 2010-01-08 8.027 428,056 -8,122 0.05% 3,436,042
2010-01-11 2010-01-07 8.187 436,178 -36,551 0.05% 3,571,048
2010-01-08 2010-01-06 8.187 472,729 -16,245 0.05% 3,870,296
2010-01-07 2010-01-05 8.483 488,974 -37,364 0.06% 4,147,776
2010-01-06 2010-01-04 8.409 526,338 +8,123 0.06% 4,425,840
2010-01-05 2009-12-31 7.904 518,215 +56,857 0.06% 4,095,956
2010-01-04 2009-12-29 7.966 461,358 -12,184 0.05% 3,674,960
2009-12-30 2009-12-28 7.547 473,542 +96,658 0.05% 3,573,792
2009-12-29 2009-12-24 7.559 376,884 -12,184 0.04% 2,848,960
2009-12-21 2009-12-17 6.821 389,068 +15,433 0.04% 2,653,662
2009-12-14 2009-12-10 6.722 373,635 +15,433 0.04% 2,511,600
2009-12-11 2009-12-09 7.067 358,202 +15,433 0.04% 2,531,338
2009-12-10 2009-12-08 6.981 342,769 -6,498 0.04% 2,392,737
2009-12-09 2009-12-07 6.956 349,267 +8,934 0.04% 2,429,497
2009-12-07 2009-12-03 7.141 340,333 +8,123 0.04% 2,430,202
2009-12-04 2009-12-02 7.128 332,210 +4,061 0.04% 2,368,108
2009-12-03 2009-12-01 7.165 328,149 -21,931 0.04% 2,351,280
2009-12-02 2009-11-30 7.141 350,080 +28,429 0.04% 2,499,802
2009-12-01 2009-11-27 7.399 321,651 +13,808 0.04% 2,379,960
2009-11-27 2009-11-25 8.803 307,843 +16,245 0.03% 2,709,852
2009-11-26 2009-11-24 8.655 291,598 +2,437 0.03% 2,523,772
2009-11-25 2009-11-23 8.741 289,161 +16,245 0.03% 2,527,600
2009-11-19 2009-11-17 8.790 272,916 +35,739 0.03% 2,399,040
2009-11-18 2009-11-16 9.024 237,177 +7,310 0.03% 2,140,360
2009-11-16 2009-11-12 8.963 229,867 +8,123 0.03% 2,060,242
2009-11-12 2009-11-10 9.320 221,744 -8,123 0.02% 2,066,608
2009-11-11 2009-11-09 9.381 229,867 -16,245 0.03% 2,156,462
2009-11-10 2009-11-06 9.000 246,112 +17,058 0.03% 2,214,932
2009-11-06 2009-11-04 9.049 229,054 +24,367 0.03% 2,072,696
2009-11-04 2009-11-02 9.246 204,687 -8,122 0.02% 1,892,520
2009-10-29 2009-10-27 9.394 212,809 +24,367 0.02% 1,999,055
2009-10-28 2009-10-23 9.246 188,442 +28,429 0.02% 1,742,320
2009-10-27 2009-10-22 9.357 160,013 +40,612 0.02% 1,497,198
2009-10-22 2009-10-20 9.812 119,401 +16,245 0.01% 1,171,592
2009-10-21 2009-10-19 9.788 103,156 -12,183 0.01% 1,009,652
2009-10-16 2009-10-14 9.357 115,339 +8,122 0.01% 1,079,195
2009-10-13 2009-10-09 9.246 107,217 +4,061 0.01% 991,320
2009-10-12 2009-10-08 9.517 103,156 -4,061 0.01% 981,712
2009-10-09 2009-10-07 8.975 107,217 -12,184 0.01% 962,280
2009-10-08 2009-10-06 8.606 119,401 +12,184 0.01% 1,027,532
2009-10-07 2009-10-05 8.470 107,217 -1,624 0.01% 908,160
2009-10-06 2009-10-02 8.507 108,841 +4,061 0.01% 925,936
2009-09-25 2009-09-23 9.566 104,780 +12,184 0.01% 1,002,328
2009-09-24 2009-09-22 9.578 92,596 +48,735 0.01% 886,915
2009-09-18 2009-09-16 10.157 43,861 +3,249 0.00% 445,495
2009-09-01 2009-08-28 10.563 40,612 +9,747 0.00% 428,995
2009-08-31 2009-08-27 10.933 30,865 -12,184 0.00% 337,435
2009-08-28 2009-08-26 11.006 43,049 -2,437 0.00% 473,817
2009-08-27 2009-08-25 10.748 45,486 -5,686 0.01% 488,880
2009-08-26 2009-08-24 10.674 51,172 +8,123 0.01% 546,213
2009-08-20 2009-08-18 10.046 43,049 -12,184 0.00% 432,478
2009-08-18 2009-08-14 11.290 55,233 +12,184 0.01% 623,560
2009-08-17 2009-08-13 11.006 43,049 -3,249 0.00% 473,817
2009-08-14 2009-08-12 10.157 46,298 +8,122 0.01% 470,247
2009-08-11 2009-08-07 9.800 38,176 +2,437 0.00% 374,122
2009-08-07 2009-08-05 10.268 35,739 -81,225 0.00% 366,960
2009-08-06 2009-08-04 10.625 116,964 -8,122 0.01% 1,242,720
2009-08-05 2009-08-03 10.502 125,086 +11,371 0.01% 1,313,615
2009-08-04 2009-07-31 9.640 113,715 -4,061 0.01% 1,096,200
2009-07-29 2009-07-27 9.578 117,776 +15,433 0.01% 1,128,098
2009-07-24 2009-07-22 8.359 102,343 +812 0.01% 855,536
2009-07-23 2009-07-21 8.483 101,531 +8,122 0.01% 861,248
2009-07-22 2009-07-20 8.520 93,409 -812 0.01% 795,802
2009-07-20 2009-07-16 7.461 94,221 +81,225 0.01% 702,960
2009-07-14 2009-07-10 6.845 12,996 -8,935 0.00% 88,960
2009-07-09 2009-07-07 7.510 21,931 -16,245 0.00% 164,702
2009-07-07 2009-07-03 7.042 38,176 -8,122 0.00% 268,842
2009-06-22 2009-06-18 6.340 46,298 -2,437 0.01% 293,548
2009-06-18 2009-06-16 6.180 48,735 +2,437 0.01% 301,200
2009-06-15 2009-06-11 6.710 46,298 -2,437 0.01% 310,648
2009-06-11 2009-06-09 6.574 48,735 +24,368 0.01% 320,400
2009-06-10 2009-06-08 6.759 24,367 +8,122 0.00% 164,697
2009-06-08 2009-06-04 7.018 16,245 +2,437 0.00% 114,000
2009-06-05 2009-06-03 6.599 13,808 -13,808 0.00% 91,118
2009-06-03 2009-06-01 6.464 27,616 +3,249 0.00% 178,497
2009-06-02 2009-05-29 6.303 24,367 +2,436 0.00% 153,597
2009-05-25 2009-05-21 7.338 21,931 +8,935 0.00% 160,922
2009-05-14 2009-05-12 5.296 12,996 +459 0.00% 68,829
2009-05-07 2009-05-05 4.786 12,537 -7,836 0.00% 59,998
2009-04-22 2009-04-20 4.862 20,373 +7,836 0.00% 99,059
2009-02-26 2009-02-24 3.433 12,537 -15,672 0.00% 43,039
2009-02-11 2009-02-09 3.892 28,209 +15,672 0.00% 109,800
2009-01-15 2009-01-13 3.510 12,537 +3,918 0.00% 43,999
2008-11-18 2008-11-14 2.667 8,619 -784 0.00% 22,989
2008-10-31 2008-10-29 2.297 9,403 -15,672 0.00% 21,600
2008-06-05 2008-06-03 4.977 25,075 +784 0.00% 124,802
2008-05-29 2008-05-27 5.092 24,291 -3,134 0.00% 123,690
2008-05-23 2008-05-21 4.952 27,425 +1,567 0.00% 135,798
2008-05-15 2008-05-13 5.230 25,858 +618 0.00% 135,234
2008-05-09 2008-05-07 4.668 25,240 -1,529 0.00% 117,812
2008-05-06 2008-05-02 4.485 26,769 +1,529 0.00% 120,049
2008-04-30 2008-04-28 4.524 25,240 -4,589 0.00% 114,182
2008-04-28 2008-04-24 3.962 29,829 +3,825 0.00% 118,172
2008-04-11 2008-04-09 3.844 26,004 +15,296 0.00% 99,958
2008-04-10 2008-04-08 3.556 10,708 +1,530 0.00% 38,081
2008-03-25 2008-03-19 2.393 9,178 -2,295 0.00% 21,960
2008-03-19 2008-03-17 2.589 11,473 -5,353 0.00% 29,701
2008-03-04 2008-02-29 3.243 16,826 -1,530 0.00% 54,559
2008-01-29 2008-01-25 4.040 18,356 -1,530 0.00% 74,160
2008-01-08 2008-01-04 5.099 19,886 -5,354 0.00% 101,401
2007-12-28 2007-12-24 5.243 25,240 -764 0.00% 132,332
2007-12-05 2007-12-03 5.622 26,004 +1,529 0.00% 146,198
2007-12-04 2007-11-30 5.282 24,475 -3,824 0.00% 129,281
2007-11-29 2007-11-27 4.890 28,299 +7,648 0.00% 138,380
2007-11-23 2007-11-21 5.295 20,651 -1,529 0.00% 109,352
2007-11-21 2007-11-19 5.295 22,180 -6,119 0.00% 117,449
2007-11-14 2007-11-12 5.792 28,299 -7,648 0.00% 163,910
2007-11-07 2007-11-05 6.747 35,947 -13,767 0.00% 242,518
2007-11-05 2007-11-01 6.550 49,714 -1,530 0.01% 325,648
2007-11-02 2007-10-31 6.655 51,244 -765 0.01% 341,030
2007-10-31 2007-10-29 6.655 52,009 -2,294 0.01% 346,121
2007-10-30 2007-10-26 6.459 54,303 -765 0.01% 350,738
2007-10-24 2007-10-22 6.485 55,068 -765 0.01% 357,119
2007-10-23 2007-10-18 6.498 55,833 +3,824 0.01% 362,810
2007-10-22 2007-10-17 6.720 52,009 -765 0.01% 349,521
2007-10-18 2007-10-16 6.917 52,774 -1,529 0.01% 365,012
2007-10-16 2007-10-12 7.557 54,303 +24,474 0.01% 410,377
2007-10-15 2007-10-11 7.858 29,829 -231,745 0.00% 234,393
2007-10-12 2007-10-10 7.400 261,574 -3,824 0.03% 1,935,720
2007-10-11 2007-10-09 6.537 265,398 0.03% 1,734,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top