History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 1,299,600 +0 0.09% 41,743,152
2025-10-13 2025-10-09 33.280 1,299,600 +0 0.09% 43,250,688
2025-10-10 2025-10-08 33.200 1,299,600 +29,000 0.09% 43,146,720
2025-10-09 2025-10-06 33.880 1,270,600 +10,600 0.09% 43,047,928
2025-10-08 2025-10-03 33.900 1,260,000 +6,000 0.09% 42,714,000
2025-10-06 2025-10-02 34.460 1,254,000 +6,000 0.09% 43,212,840
2025-10-03 2025-09-30 34.620 1,248,000 -15,400 0.09% 43,205,760
2025-10-02 2025-09-29 33.820 1,263,400 +10,600 0.09% 42,728,188
2025-09-30 2025-09-26 33.500 1,252,800 +99,000 0.09% 41,968,800
2025-09-29 2025-09-25 36.120 1,153,800 -16,400 0.08% 41,675,256
2025-09-26 2025-09-24 35.160 1,170,200 -8,000 0.08% 41,144,232
2025-09-25 2025-09-23 34.180 1,178,200 +9,800 0.08% 40,270,876
2025-09-24 2025-09-22 34.700 1,168,400 +5,000 0.08% 40,543,480
2025-09-23 2025-09-19 35.260 1,163,400 +800 0.08% 41,021,484
2025-09-22 2025-09-18 35.580 1,162,600 -24,000 0.08% 41,365,308
2025-09-19 2025-09-17 35.700 1,186,600 -50,000 0.08% 42,361,620
2025-09-18 2025-09-16 34.500 1,236,600 +8,000 0.09% 42,662,700
2025-09-17 2025-09-15 34.920 1,228,600 +4,600 0.09% 42,902,712
2025-09-16 2025-09-12 34.780 1,224,000 -44,200 0.09% 42,570,720
2025-09-15 2025-09-11 34.020 1,268,200 -17,800 0.09% 43,144,164
2025-09-12 2025-09-10 34.000 1,286,000 -26,200 0.09% 43,724,000
2025-09-11 2025-09-09 33.340 1,312,200 -3,000 0.09% 43,748,748
2025-09-10 2025-09-08 33.140 1,315,200 +8,000 0.09% 43,585,728
2025-09-09 2025-09-05 32.600 1,307,200 -25,400 0.09% 42,614,720
2025-09-08 2025-09-04 31.880 1,332,600 +29,000 0.10% 42,483,288
2025-09-05 2025-09-03 33.240 1,303,600 +33,200 0.09% 43,331,664
2025-09-04 2025-09-02 33.800 1,270,400 +12,400 0.09% 42,939,520
2025-09-03 2025-09-01 34.720 1,258,000 -40,200 0.09% 43,677,760
2025-09-02 2025-08-29 34.080 1,298,200 +2,000 0.09% 44,242,656
2025-09-01 2025-08-28 34.620 1,296,200 +16,800 0.09% 44,874,444
2025-08-29 2025-08-27 34.540 1,279,400 +20,600 0.09% 44,190,476
2025-08-28 2025-08-26 35.200 1,258,800 -3,000 0.09% 44,309,760
2025-08-27 2025-08-25 35.720 1,261,800 -46,600 0.09% 45,071,496
2025-08-26 2025-08-22 34.900 1,308,400 -9,000 0.09% 45,663,160
2025-08-25 2025-08-21 33.600 1,317,400 +7,000 0.09% 44,264,640
2025-08-22 2025-08-20 33.800 1,310,400 +30,600 0.09% 44,291,520
2025-08-21 2025-08-19 34.400 1,279,800 +24,800 0.09% 44,025,120
2025-08-20 2025-08-18 35.280 1,255,000 -34,400 0.09% 44,276,400
2025-08-19 2025-08-15 34.340 1,289,400 +3,000 0.09% 44,277,996
2025-08-18 2025-08-14 33.840 1,286,400 +22,000 0.09% 43,531,776
2025-08-15 2025-08-13 34.120 1,264,400 +35,000 0.09% 43,141,328
2025-08-14 2025-08-12 33.120 1,229,400 +10,600 0.09% 40,717,728
2025-08-13 2025-08-11 33.300 1,218,800 +17,400 0.09% 40,586,040
2025-08-12 2025-08-08 33.620 1,201,400 +69,800 0.09% 40,391,068
2025-08-11 2025-08-07 34.600 1,131,600 -4,000 0.08% 39,153,360
2025-08-08 2025-08-06 34.580 1,135,600 +17,200 0.08% 39,269,048
2025-08-07 2025-08-05 34.440 1,118,400 +13,000 0.08% 38,517,696
2025-08-06 2025-08-04 34.400 1,105,400 +2,800 0.08% 38,025,760
2025-08-05 2025-08-01 34.000 1,102,600 +21,200 0.08% 37,488,400
2025-08-04 2025-07-31 35.750 1,081,400 -50,000 0.08% 38,660,050
2025-08-01 2025-07-30 34.650 1,131,400 +3,000 0.08% 39,203,010
2025-07-31 2025-07-29 34.400 1,128,400 -12,000 0.08% 38,816,960
2025-07-30 2025-07-28 34.500 1,140,400 -1,600 0.08% 39,343,800
2025-07-29 2025-07-25 34.900 1,142,000 +4,000 0.08% 39,855,800
2025-07-28 2025-07-24 34.950 1,138,000 -2,000 0.08% 39,773,100
2025-07-25 2025-07-23 34.700 1,140,000 +16,600 0.08% 39,558,000
2025-07-24 2025-07-22 33.400 1,123,400 +59,200 0.08% 37,521,560
2025-07-23 2025-07-21 34.900 1,064,200 +44,400 0.08% 37,140,580
2025-07-22 2025-07-18 36.150 1,019,800 -14,600 0.07% 36,865,770
2025-07-21 2025-07-17 35.300 1,034,400 -7,200 0.07% 36,514,320
2025-07-18 2025-07-16 35.250 1,041,600 -23,800 0.07% 36,716,400
2025-07-17 2025-07-15 35.050 1,065,400 +29,000 0.08% 37,342,270
2025-07-16 2025-07-14 33.650 1,036,400 +13,000 0.07% 34,874,860
2025-07-15 2025-07-11 32.700 1,023,400 +32,200 0.07% 33,465,180
2025-07-14 2025-07-10 33.100 991,200 +57,400 0.07% 32,808,720
2025-07-11 2025-07-09 33.950 933,800 -1,200 0.07% 31,702,510
2025-07-10 2025-07-08 34.200 935,000 +6,600 0.07% 31,977,000
2025-07-09 2025-07-07 33.750 928,400 +13,000 0.07% 31,333,500
2025-07-08 2025-07-04 34.500 915,400 +4,800 0.07% 31,581,300
2025-07-07 2025-07-03 34.100 910,600 +37,200 0.07% 31,051,460
2025-07-04 2025-07-02 36.950 873,400 +29,800 0.06% 32,272,130
2025-07-03 2025-06-30 40.900 843,600 -28,800 0.06% 34,503,240
2025-07-02 2025-06-27 40.500 872,400 -8,600 0.06% 35,332,200
2025-06-30 2025-06-26 40.500 881,000 +4,200 0.06% 35,680,500
2025-06-27 2025-06-25 40.350 876,800 -5,000 0.06% 35,378,880
2025-06-26 2025-06-24 40.800 881,800 -800 0.06% 35,977,440
2025-06-25 2025-06-23 39.400 882,600 +4,200 0.06% 34,774,440
2025-06-24 2025-06-20 39.050 878,400 -600 0.06% 34,301,520
2025-06-23 2025-06-19 39.050 879,000 +2,000 0.06% 34,324,950
2025-06-20 2025-06-18 40.950 877,000 -13,000 0.06% 35,913,150
2025-06-19 2025-06-17 38.800 890,000 +1,600 0.06% 34,532,000
2025-06-18 2025-06-16 39.100 888,400 -19,000 0.06% 34,736,440
2025-06-17 2025-06-13 35.200 907,400 +2,000 0.06% 31,940,480
2025-06-16 2025-06-12 36.600 905,400 -23,800 0.06% 33,137,640
2025-06-13 2025-06-11 34.500 929,200 -800 0.07% 32,057,400
2025-06-12 2025-06-10 34.300 930,000 +800 0.07% 31,899,000
2025-06-11 2025-06-09 34.400 929,200 -4,000 0.07% 31,964,480
2025-06-10 2025-06-06 33.500 933,200 -2,000 0.07% 31,262,200
2025-06-09 2025-06-05 33.200 935,200 +5,800 0.07% 31,048,640
2025-06-06 2025-06-04 32.200 929,400 +6,800 0.07% 29,926,680
2025-06-05 2025-06-03 32.250 922,600 +400 0.07% 29,753,850
2025-06-04 2025-06-02 32.550 922,200 -2,400 0.07% 30,017,610
2025-06-03 2025-05-30 33.551 924,600 +1,000 0.07% 31,020,956
2025-06-02 2025-05-29 35.309 923,600 +39,588 0.07% 32,610,997
2025-05-30 2025-05-28 36.213 884,012 +2,787 0.06% 32,012,401
2025-05-29 2025-05-27 38.724 881,225 -3,982 0.06% 34,124,477
2025-05-28 2025-05-26 38.322 885,207 +4,182 0.06% 33,922,996
2025-05-27 2025-05-23 38.372 881,025 +10,154 0.06% 33,806,983
2025-05-26 2025-05-22 38.875 870,871 +17,521 0.06% 33,854,750
2025-05-23 2025-05-21 39.075 853,350 -797 0.06% 33,345,068
2025-05-22 2025-05-20 39.126 854,147 +11,946 0.06% 33,419,111
2025-05-21 2025-05-19 38.473 842,201 -1,592 0.06% 32,401,815
2025-05-20 2025-05-16 39.779 843,793 +5,375 0.06% 33,564,944
2025-05-19 2025-05-15 40.432 838,418 -14,932 0.06% 33,898,564
2025-05-15 2025-05-13 39.728 853,350 +13,937 0.06% 33,902,248
2025-05-14 2025-05-12 40.683 839,413 +8,163 0.06% 34,149,593
2025-05-13 2025-05-09 39.578 831,250 -4,778 0.06% 32,899,000
2025-05-12 2025-05-08 40.331 836,028 -11,947 0.06% 33,717,952
2025-05-09 2025-05-07 40.884 847,975 +8,960 0.06% 34,668,278
2025-05-08 2025-05-06 41.336 839,015 -4,380 0.06% 34,681,221
2025-05-07 2025-05-02 41.386 843,395 -41,812 0.06% 34,904,631
2025-05-06 2025-04-30 38.774 885,207 -4,778 0.06% 34,323,136
2025-05-02 2025-04-29 36.213 889,985 +4,978 0.06% 32,228,699
2025-04-30 2025-04-28 36.916 885,007 +14,932 0.06% 32,670,732
2025-04-29 2025-04-25 37.167 870,075 +9,955 0.07% 32,338,006
2025-04-28 2025-04-24 38.473 860,120 +996 0.06% 33,091,209
2025-04-25 2025-04-23 38.272 859,124 -4,580 0.06% 32,880,290
2025-04-24 2025-04-22 37.418 863,704 -4,977 0.06% 32,318,115
2025-04-22 2025-04-16 35.509 868,681 +9,756 0.07% 30,846,405
2025-04-16 2025-04-14 37.518 858,925 +9,955 0.06% 32,225,574
2025-04-15 2025-04-11 37.418 848,970 +8,960 0.06% 31,766,798
2025-04-14 2025-04-10 37.368 840,010 +12,543 0.06% 31,389,342
2025-04-11 2025-04-09 37.418 827,467 -3,982 0.06% 30,962,198
2025-04-09 2025-04-07 35.861 831,449 -22,698 0.06% 29,816,636
2025-04-07 2025-04-02 38.423 854,147 -4,977 0.06% 32,818,511
2025-04-02 2025-03-31 37.820 859,124 -1,394 0.06% 32,491,940
2025-03-31 2025-03-27 38.322 860,518 +2,987 0.06% 32,976,861
2025-03-28 2025-03-26 38.573 857,531 -6,372 0.06% 33,077,743
2025-03-27 2025-03-25 38.322 863,903 +598 0.07% 33,106,582
2025-03-26 2025-03-24 39.427 863,305 -6,173 0.06% 34,037,585
2025-03-25 2025-03-21 39.126 869,478 +17,920 0.07% 34,018,948
2025-03-24 2025-03-20 40.180 851,558 +29,666 0.06% 34,215,985
2025-03-21 2025-03-19 42.541 821,892 -996 0.06% 34,964,151
2025-03-20 2025-03-18 42.441 822,888 +3,584 0.06% 34,923,862
2025-03-19 2025-03-17 41.838 819,304 +3,982 0.06% 34,277,955
2025-03-18 2025-03-14 41.336 815,322 -3,982 0.06% 33,701,856
2025-03-17 2025-03-13 41.336 819,304 +26,879 0.06% 33,866,454
2025-03-14 2025-03-12 41.989 792,425 +20,906 0.06% 33,272,794
2025-03-13 2025-03-11 43.696 771,519 +398 0.06% 33,712,480
2025-03-12 2025-03-10 43.696 771,121 +5,973 0.06% 33,695,089
2025-03-11 2025-03-07 45.705 765,148 +9,756 0.06% 34,971,291
2025-03-10 2025-03-06 47.112 755,392 -25,087 0.06% 35,587,710
2025-03-07 2025-03-05 42.340 780,479 -4,978 0.06% 33,045,598
2025-03-05 2025-03-03 40.532 785,457 -7,167 0.06% 31,836,167
2025-03-04 2025-02-28 40.331 792,624 +5,176 0.06% 31,967,420
2025-03-03 2025-02-27 42.390 787,448 +8,164 0.06% 33,380,217
2025-02-28 2025-02-26 43.847 779,284 -21,902 0.06% 34,169,201
2025-02-27 2025-02-25 44.299 801,186 +14,535 0.06% 35,491,696
2025-02-26 2025-02-24 45.354 786,651 +995 0.06% 35,677,521
2025-02-25 2025-02-21 45.404 785,656 -21,104 0.06% 35,671,854
2025-02-24 2025-02-20 43.194 806,760 +5,574 0.06% 34,847,179
2025-02-21 2025-02-19 44.048 801,186 +15,331 0.06% 35,290,496
2025-02-20 2025-02-18 45.103 785,855 -10,353 0.06% 35,444,069
2025-02-19 2025-02-17 44.651 796,208 +44,798 0.06% 35,551,106
2025-02-18 2025-02-14 45.755 751,410 -21,503 0.06% 34,381,132
2025-02-17 2025-02-13 42.842 772,913 +796 0.06% 33,113,453
2025-02-14 2025-02-12 43.596 772,117 -2,986 0.06% 33,661,050
2025-02-13 2025-02-11 43.495 775,103 +12,941 0.06% 33,713,367
2025-02-12 2025-02-10 44.198 762,162 -19,512 0.06% 33,686,414
2025-02-10 2025-02-06 43.696 781,674 -4,977 0.06% 34,156,215
2025-02-07 2025-02-05 42.893 786,651 -36,635 0.06% 33,741,532
2025-02-06 2025-02-04 42.089 823,286 -4,181 0.06% 34,651,303
2025-02-05 2025-02-03 41.486 827,467 +398 0.06% 34,328,557
2025-02-04 2025-01-28 39.276 827,069 -32,254 0.06% 32,484,285
2025-02-03 2025-01-24 35.560 859,323 -55,351 0.06% 30,557,267
2025-01-27 2025-01-23 34.605 914,674 +4,978 0.07% 31,652,672
2025-01-24 2025-01-22 34.857 909,696 -5,973 0.07% 31,708,856
2025-01-23 2025-01-21 35.409 915,669 -5,973 0.07% 32,422,944
2025-01-22 2025-01-20 34.153 921,642 +1,792 0.07% 31,477,193
2025-01-21 2025-01-17 34.455 919,850 -10,951 0.07% 31,693,190
2025-01-20 2025-01-16 33.701 930,801 +1,991 0.07% 31,369,253
2025-01-17 2025-01-15 33.902 928,810 +9,159 0.07% 31,488,754
2025-01-16 2025-01-14 33.249 919,651 -3,982 0.07% 30,577,773
2025-01-15 2025-01-13 32.998 923,633 -4,978 0.07% 30,478,222
2025-01-13 2025-01-09 32.395 928,611 -19,910 0.07% 30,082,807
2025-01-10 2025-01-08 31.994 948,521 +19,910 0.07% 30,346,681
2025-01-09 2025-01-07 32.496 928,611 +9,955 0.07% 30,176,087
2025-01-08 2025-01-06 32.797 918,656 -9,955 0.07% 30,129,430
2025-01-07 2025-01-03 32.295 928,611 +9,955 0.07% 29,989,527
2025-01-06 2025-01-02 32.144 918,656 +9,358 0.07% 29,529,610
2025-01-03 2024-12-31 33.802 909,298 +10,951 0.07% 30,735,913
2024-12-30 2024-12-24 33.802 898,347 +19,910 0.07% 30,365,750
2024-12-27 2024-12-20 34.153 878,437 +7,964 0.07% 30,001,596
2024-12-23 2024-12-19 34.756 870,473 -26,082 0.07% 30,254,238
2024-12-20 2024-12-18 34.455 896,555 -12,942 0.07% 30,890,567
2024-12-19 2024-12-17 33.601 909,497 +4,978 0.07% 30,559,920
2024-12-16 2024-12-12 33.952 904,519 -10,951 0.07% 30,710,664
2024-12-12 2024-12-10 33.802 915,470 +29,865 0.07% 30,944,538
2024-12-11 2024-12-09 34.857 885,605 -8,362 0.07% 30,869,127
2024-12-10 2024-12-06 33.149 893,967 -11,946 0.07% 29,633,998
2024-12-09 2024-12-05 32.898 905,913 -21,901 0.07% 29,802,494
2024-12-06 2024-12-04 31.943 927,814 +597 0.07% 29,637,588
2024-12-05 2024-12-03 31.240 927,217 +4,977 0.07% 28,966,538
2024-12-04 2024-12-02 31.291 922,240 +2,390 0.07% 28,857,375
2024-12-03 2024-11-29 31.542 919,850 -9,955 0.07% 29,013,591
2024-12-02 2024-11-28 31.190 929,805 +995 0.07% 29,000,688
2024-11-29 2024-11-27 31.943 928,810 +398 0.07% 29,669,404
2024-11-28 2024-11-26 31.140 928,412 -1,792 0.07% 28,910,610
2024-11-27 2024-11-25 32.094 930,204 -995 0.07% 29,854,093
2024-11-26 2024-11-22 31.793 931,199 -2,788 0.07% 29,605,407
2024-11-25 2024-11-21 32.647 933,987 -6,172 0.07% 30,491,515
2024-11-22 2024-11-20 32.094 940,159 -10,950 0.07% 30,173,590
2024-11-21 2024-11-19 29.332 951,109 -4,978 0.07% 27,897,672
2024-11-19 2024-11-15 28.829 956,087 -995 0.07% 27,563,485
2024-11-18 2024-11-14 28.528 957,082 +9,955 0.07% 27,303,750
2024-11-14 2024-11-12 29.131 947,127 +9,955 0.07% 27,590,593
2024-11-13 2024-11-11 30.889 937,172 -11,946 0.07% 28,948,045
2024-11-12 2024-11-08 30.386 949,118 -8,163 0.07% 28,840,342
2024-11-11 2024-11-07 30.186 957,281 -2,191 0.07% 28,896,067
2024-11-08 2024-11-06 28.980 959,472 -199 0.07% 27,805,643
2024-11-07 2024-11-05 28.377 959,671 -15,928 0.07% 27,233,010
2024-11-06 2024-11-04 27.122 975,599 -3,982 0.07% 26,460,005
2024-11-04 2024-10-31 27.021 979,581 +8,960 0.07% 26,469,604
2024-11-01 2024-10-30 27.021 970,621 +10,950 0.07% 26,227,493
2024-10-31 2024-10-29 27.725 959,671 +8,164 0.07% 26,606,409
2024-10-30 2024-10-28 27.825 951,507 -7,965 0.07% 26,475,647
2024-10-29 2024-10-25 27.574 959,472 -5,973 0.07% 26,456,322
2024-10-28 2024-10-24 26.770 965,445 -997,699 0.07% 25,845,180
2024-10-25 2024-10-23 26.670 1,963,144 -1,577,483 0.15% 52,356,608
2024-10-24 2024-10-22 26.368 3,540,627 -1,393,713 0.27% 93,360,744
2024-10-23 2024-10-21 26.670 4,934,340 -656,239 0.37% 131,597,735
2024-10-22 2024-10-18 27.072 5,590,579 +995 0.42% 151,345,801
2024-10-21 2024-10-17 25.565 5,589,584 -1,991 0.42% 142,896,664
2024-10-18 2024-10-16 25.967 5,591,575 +16,127 0.42% 145,194,284
2024-10-17 2024-10-15 26.770 5,575,448 -3,783 0.42% 149,256,001
2024-10-16 2024-10-14 27.423 5,579,231 -196,115 0.42% 153,000,133
2024-10-15 2024-10-10 28.428 5,775,346 +208,062 0.43% 164,179,625
2024-10-14 2024-10-09 28.829 5,567,284 -27,277 0.42% 160,501,868
2024-10-10 2024-10-08 29.432 5,594,561 +18,516 0.42% 164,660,129
2024-10-09 2024-10-07 36.012 5,576,045 -12,942 0.42% 200,803,023
2024-10-08 2024-10-04 32.195 5,588,987 +170,432 0.42% 179,935,125
2024-10-07 2024-10-03 29.834 5,418,555 -996 0.41% 161,657,088
2024-10-04 2024-10-02 31.039 5,419,551 -20,308 0.41% 168,219,603
2024-10-03 2024-09-30 29.683 5,439,859 -9,358 0.41% 161,473,012
2024-10-02 2024-09-27 27.423 5,449,217 -43,006 0.41% 149,434,738
2024-09-30 2024-09-26 25.866 5,492,223 -4,978 0.41% 142,062,749
2024-09-27 2024-09-25 24.209 5,497,201 -995 0.41% 133,080,210
2024-09-26 2024-09-24 23.355 5,498,196 -6,969 0.41% 128,409,747
2024-09-25 2024-09-23 22.501 5,505,165 -6,371 0.41% 123,872,007
2024-09-24 2024-09-20 23.003 5,511,536 +17,521 0.41% 126,783,562
2024-09-23 2024-09-19 22.250 5,494,015 +4,978 0.41% 122,241,421
2024-09-20 2024-09-17 21.898 5,489,037 +4,977 0.41% 120,200,831
2024-09-17 2024-09-13 21.396 5,484,060 -10,950 0.41% 117,337,443
2024-09-11 2024-09-09 21.095 5,495,010 +13,339 0.41% 115,915,790
2024-09-10 2024-09-05 21.597 5,481,671 -12,941 0.41% 118,387,607
2024-09-09 2024-09-04 20.944 5,494,612 +6,968 0.41% 115,079,484
2024-08-30 2024-08-28 21.045 5,487,644 +1,991 0.41% 115,484,786
2024-08-29 2024-08-27 21.848 5,485,653 +2,589 0.41% 119,851,207
2024-08-28 2024-08-26 21.547 5,483,064 -199 0.41% 118,142,302
2024-08-27 2024-08-23 20.492 5,483,263 +995 0.41% 112,363,190
2024-08-23 2024-08-21 20.191 5,482,268 -20,906 0.41% 110,690,701
2024-08-22 2024-08-20 20.643 5,503,174 +996 0.41% 113,600,407
2024-08-15 2024-08-13 20.944 5,502,178 +1,991 0.41% 115,237,947
2024-08-02 2024-07-31 22.250 5,500,187 -996 0.41% 122,378,747
2024-08-01 2024-07-30 21.446 5,501,183 +13,937 0.41% 117,980,108
2024-07-30 2024-07-26 21.547 5,487,246 +399 0.41% 118,232,411
2024-07-25 2024-07-23 21.898 5,486,847 +4,977 0.41% 120,152,873
2024-07-24 2024-07-22 22.802 5,481,870 +3,385 0.41% 124,999,825
2024-07-22 2024-07-18 22.401 5,478,485 +16,924 0.41% 122,721,359
2024-07-18 2024-07-16 22.200 5,461,561 -996 0.41% 121,245,012
2024-07-17 2024-07-15 22.401 5,462,557 -1,991 0.41% 122,364,563
2024-07-15 2024-07-11 22.551 5,464,548 +5,177 0.41% 123,232,542
2024-07-11 2024-07-09 22.149 5,459,371 -2,987 0.41% 120,922,194
2024-07-05 2024-07-03 21.848 5,462,358 +9,955 0.41% 119,342,255
2024-07-04 2024-07-02 21.095 5,452,403 +2,788 0.41% 115,017,006
2024-07-02 2024-06-27 22.501 5,449,615 +995 0.41% 122,622,074
2024-06-28 2024-06-26 23.204 5,448,620 -995 0.41% 126,430,926
2024-06-27 2024-06-25 23.154 5,449,615 +9,955 0.41% 126,180,304
2024-06-26 2024-06-24 23.506 5,439,660 +199,102 0.41% 127,862,276
2024-06-25 2024-06-21 24.008 5,240,558 +25,883 0.39% 125,814,371
2024-06-24 2024-06-20 24.309 5,214,675 -71,279 0.39% 126,764,436
2024-06-21 2024-06-19 25.063 5,285,954 +996 0.40% 132,479,520
2024-06-19 2024-06-17 25.213 5,284,958 +1,195 0.40% 133,250,878
2024-06-18 2024-06-14 26.620 5,283,763 -3,983 0.40% 140,651,387
2024-06-11 2024-06-06 26.117 5,287,746 -1,991 0.40% 138,101,613
2024-06-06 2024-06-04 25.364 5,289,737 -995 0.40% 134,168,412
2024-06-04 2024-05-31 25.113 5,290,732 -996 0.40% 132,864,999
2024-06-03 2024-05-30 25.606 5,291,728 -6,968 0.40% 135,498,788
2024-05-31 2024-05-29 24.949 5,298,696 +36,193 0.40% 132,198,307
2024-05-29 2024-05-27 25.707 5,262,503 +990 0.40% 135,282,020
2024-05-27 2024-05-23 26.212 5,261,513 +198,596 0.40% 137,913,870
2024-05-24 2024-05-22 25.858 5,062,917 +12,870 0.38% 130,918,406
2024-05-23 2024-05-21 25.909 5,050,047 +22,771 0.38% 130,840,660
2024-05-22 2024-05-20 27.424 5,027,276 -2,574 0.38% 137,867,690
2024-05-21 2024-05-17 26.818 5,029,850 +11,880 0.38% 134,889,919
2024-05-20 2024-05-16 27.070 5,017,970 +1,980 0.38% 135,838,473
2024-05-16 2024-05-13 27.222 5,015,990 +990 0.38% 136,544,863
2024-05-14 2024-05-10 26.717 5,015,000 -6,534 0.38% 133,985,114
2024-05-13 2024-05-09 26.515 5,021,534 -9,900 0.38% 133,145,242
2024-05-10 2024-05-08 25.909 5,031,434 +9,900 0.38% 130,358,419
2024-05-09 2024-05-07 26.767 5,021,534 -18,415 0.38% 134,413,292
2024-05-08 2024-05-06 27.171 5,039,949 +1,386 0.38% 136,942,533
2024-05-07 2024-05-03 27.323 5,038,563 +198,003 0.38% 137,668,284
2024-05-06 2024-05-02 27.424 4,840,560 +13,860 0.37% 132,747,202
2024-05-03 2024-04-30 26.010 4,826,700 -3,960 0.36% 125,541,547
2024-05-02 2024-04-29 26.111 4,830,660 -14,454 0.36% 126,132,486
2024-04-30 2024-04-26 26.363 4,845,114 -14,256 0.37% 127,733,391
2024-04-29 2024-04-25 25.404 4,859,370 -187,113 0.37% 123,446,247
2024-04-24 2024-04-22 24.596 5,046,483 -299,973 0.38% 124,121,700
2024-04-23 2024-04-19 23.737 5,346,456 +3,960 0.40% 126,909,401
2024-04-18 2024-04-16 25.000 5,342,496 -12,078 0.40% 133,560,902
2024-04-16 2024-04-12 25.959 5,354,574 -16,830 0.40% 139,001,019
2024-04-12 2024-04-10 24.394 5,371,404 +207,902 0.41% 131,028,234
2024-04-11 2024-04-09 24.394 5,163,502 +4,356 0.39% 125,956,742
2024-04-10 2024-04-08 24.495 5,159,146 -4,950 0.39% 126,371,604
2024-04-08 2024-04-03 23.687 5,164,096 +14,850 0.39% 122,319,892
2024-04-05 2024-04-02 24.242 5,149,246 -3,366 0.39% 124,828,806
2024-04-03 2024-03-28 24.343 5,152,612 -198,992 0.39% 125,430,865
2024-04-02 2024-03-27 23.636 5,351,604 +3,960 0.40% 126,491,040
2024-03-28 2024-03-26 24.545 5,347,644 -396,004 0.40% 131,258,881
2024-03-26 2024-03-22 25.252 5,743,648 -13,861 0.43% 145,039,990
2024-03-25 2024-03-21 25.050 5,757,509 -8,514 0.43% 144,226,891
2024-03-22 2024-03-20 23.788 5,766,023 -10,296 0.43% 137,159,918
2024-03-21 2024-03-19 22.778 5,776,319 -193,052 0.44% 131,570,235
2024-03-18 2024-03-14 22.626 5,969,371 +4,950 0.45% 135,063,041
2024-03-15 2024-03-13 22.980 5,964,421 +194,042 0.45% 137,059,653
2024-03-14 2024-03-12 22.778 5,770,379 +1,188 0.44% 131,434,937
2024-03-13 2024-03-11 22.121 5,769,191 -3,564 0.44% 127,620,067
2024-03-12 2024-03-08 21.313 5,772,755 -3,366 0.44% 123,034,106
2024-03-11 2024-03-07 21.060 5,776,121 +5,940 0.44% 121,647,245
2024-03-08 2024-03-06 21.767 5,770,181 +2,970 0.44% 125,602,026
2024-03-07 2024-03-05 21.666 5,767,211 +4,950 0.44% 124,954,837
2024-03-06 2024-03-04 22.576 5,762,261 -3,960 0.43% 130,085,949
2024-03-04 2024-02-29 22.070 5,766,221 +396 0.43% 127,263,147
2024-03-01 2024-02-28 21.565 5,765,825 +2,970 0.43% 124,342,407
2024-02-28 2024-02-26 22.323 5,762,855 +12,475 0.43% 128,644,108
2024-02-26 2024-02-22 22.171 5,750,380 -990 0.43% 127,494,369
2024-02-23 2024-02-21 21.767 5,751,370 -991 0.43% 125,192,559
2024-02-22 2024-02-20 21.313 5,752,361 +1,189 0.43% 122,599,450
2024-02-21 2024-02-19 21.313 5,751,172 +5,940 0.43% 122,574,109
2024-02-20 2024-02-16 22.222 5,745,232 +192,062 0.42% 127,670,391
2024-02-15 2024-02-09 19.818 5,553,170 -198,002 0.41% 110,052,499
2024-02-08 2024-02-06 20.202 5,751,172 -595 0.43% 116,183,990
2024-02-05 2024-02-01 19.697 5,751,767 -198,002 0.43% 113,291,110
2024-02-02 2024-01-31 19.131 5,949,769 +4,950 0.44% 113,825,617
2024-02-01 2024-01-30 19.757 5,944,819 -197,012 0.44% 117,453,895
2024-01-31 2024-01-29 20.404 6,141,831 +6,138 0.45% 125,316,763
2024-01-26 2024-01-24 21.515 6,135,693 +394,025 0.45% 132,008,884
2024-01-25 2024-01-23 20.252 5,741,668 -1,980 0.42% 116,281,972
2024-01-24 2024-01-22 18.909 5,743,648 -386,105 0.42% 108,605,944
2024-01-19 2024-01-17 20.606 6,129,753 +198 0.45% 126,308,645
2024-01-17 2024-01-15 22.070 6,129,555 -1,980 0.45% 135,282,096
2024-01-16 2024-01-12 22.222 6,131,535 -4,950 0.45% 136,254,805
2024-01-15 2024-01-11 22.525 6,136,485 -6,336 0.45% 138,224,324
2024-01-11 2024-01-09 22.020 6,142,821 +2,970 0.45% 135,264,643
2024-01-10 2024-01-08 22.020 6,139,851 +198 0.45% 135,199,243
2024-01-09 2024-01-05 22.525 6,139,653 +4,950 0.45% 138,295,683
2024-01-08 2024-01-04 22.879 6,134,703 +1,980 0.45% 140,352,995
2024-01-05 2024-01-03 22.929 6,132,723 -394,024 0.45% 140,617,425
2024-01-02 2023-12-28 24.293 6,526,747 +9,900 0.48% 158,552,025
2023-12-28 2023-12-22 23.081 6,516,847 +5,148 0.48% 150,412,408
2023-12-21 2023-12-19 24.646 6,511,699 -3,960 0.48% 160,488,559
2023-12-20 2023-12-18 24.848 6,515,659 -990 0.48% 161,902,438
2023-12-19 2023-12-15 25.202 6,516,649 +2,970 0.48% 164,230,878
2023-12-12 2023-12-08 25.353 6,513,679 -396 0.48% 165,142,939
2023-12-11 2023-12-07 25.202 6,514,075 +2,970 0.48% 164,166,009
2023-12-08 2023-12-06 24.848 6,511,105 -990 0.48% 161,789,280
2023-12-07 2023-12-05 24.596 6,512,095 -990 0.48% 160,169,429
2023-12-06 2023-12-04 24.949 6,513,085 +1,980 0.48% 162,496,359
2023-12-05 2023-12-01 25.757 6,511,105 -990 0.48% 167,708,400
2023-12-04 2023-11-30 25.252 6,512,095 +2,178 0.48% 164,444,999
2023-12-01 2023-11-29 25.707 6,509,917 +5,940 0.48% 167,349,020
2023-11-30 2023-11-28 26.313 6,503,977 +20,592 0.48% 171,138,082
2023-11-29 2023-11-27 27.020 6,483,385 +2,178 0.48% 175,180,408
2023-11-28 2023-11-24 27.424 6,481,207 +3,960 0.48% 177,740,199
2023-11-27 2023-11-23 28.182 6,477,247 +7,920 0.48% 182,538,550
2023-11-24 2023-11-22 29.293 6,469,327 -22,176 0.48% 189,503,413
2023-11-23 2023-11-21 30.808 6,491,503 -247,503 0.48% 199,988,506
2023-11-22 2023-11-20 31.262 6,739,006 -247,502 0.50% 210,676,663
2023-11-21 2023-11-17 30.808 6,986,508 -172,262 0.52% 215,238,489
2023-11-20 2023-11-16 31.666 7,158,770 +1,980 0.53% 226,691,841
2023-11-17 2023-11-15 31.818 7,156,790 -200,577 0.53% 227,713,492
2023-11-16 2023-11-14 30.707 7,357,367 -178,202 0.54% 225,920,655
2023-11-15 2023-11-13 31.060 7,535,569 +10,297 0.56% 234,056,715
2023-11-14 2023-11-10 29.646 7,525,272 -990 0.56% 223,095,208
2023-11-13 2023-11-09 30.000 7,526,262 -346,504 0.56% 225,785,328
2023-11-10 2023-11-08 30.303 7,872,766 -347,494 0.58% 238,565,991
2023-11-09 2023-11-07 30.505 8,220,260 -149,096 0.61% 250,756,634
2023-11-08 2023-11-06 30.202 8,369,356 -21,780 0.62% 252,768,624
2023-10-31 2023-10-27 27.070 8,391,136 +594 0.62% 227,151,437
2023-10-30 2023-10-26 27.424 8,390,542 +1,980 0.62% 230,101,677
2023-10-24 2023-10-19 26.969 8,388,562 -1,980 0.62% 226,234,438
2023-10-19 2023-10-17 27.828 8,390,542 +1,980 0.62% 233,491,757
2023-10-11 2023-10-09 28.283 8,388,562 +990 0.62% 237,249,598
2023-10-04 2023-09-29 28.687 8,387,572 -990 0.62% 240,610,478
2023-10-03 2023-09-28 27.979 8,388,562 +990 0.62% 234,707,638
2023-09-27 2023-09-25 29.141 8,387,572 +990 0.62% 244,422,968
2023-09-22 2023-09-20 28.283 8,386,582 +198 0.62% 237,193,599
2023-09-19 2023-09-15 28.687 8,386,384 +594 0.62% 240,576,399
2023-09-15 2023-09-13 29.040 8,385,790 +19,800 0.62% 243,523,999
2023-09-07 2023-09-05 30.656 8,365,990 +9,900 0.62% 256,469,646
2023-09-05 2023-08-31 31.616 8,356,090 +2,772 0.62% 264,184,529
2023-08-31 2023-08-29 32.020 8,353,318 -29,502 0.62% 267,471,930
2023-08-30 2023-08-28 30.606 8,382,820 +6,534 0.62% 256,562,220
2023-08-29 2023-08-25 31.515 8,376,286 +3,168 0.62% 263,976,962
2023-08-28 2023-08-24 32.323 8,373,118 -2,574 0.62% 270,643,203
2023-08-21 2023-08-17 30.555 8,375,692 +990 0.62% 255,921,052
2023-08-17 2023-08-15 31.010 8,374,702 +9,900 0.62% 259,697,443
2023-08-14 2023-08-10 32.222 8,364,802 +12,870 0.62% 269,529,486
2023-08-09 2023-08-07 34.091 8,351,932 -11,880 0.62% 284,721,762
2023-08-02 2023-07-31 33.686 8,363,812 -9,504 0.62% 281,747,477
2023-08-01 2023-07-28 33.838 8,373,316 +1,980 0.62% 283,336,303
2023-07-31 2023-07-27 32.575 8,371,336 +6,930 0.62% 272,699,554
2023-07-28 2023-07-26 32.474 8,364,406 +1,980 0.62% 271,628,927
2023-07-27 2023-07-25 33.434 8,362,426 +297,004 0.62% 279,589,087
2023-07-25 2023-07-21 32.828 8,065,422 +990 0.60% 264,770,985
2023-07-24 2023-07-20 33.232 8,064,432 +9,900 0.60% 267,996,806
2023-07-21 2023-07-19 34.495 8,054,532 +88,903 0.60% 277,837,559
2023-07-20 2023-07-18 32.828 7,965,629 +990 0.59% 261,494,989
2023-07-19 2023-07-14 33.838 7,964,639 -15,840 0.59% 269,507,489
2023-07-18 2023-07-13 33.282 7,980,479 -20,989 0.59% 265,609,934
2023-07-12 2023-07-10 31.515 8,001,468 -2,574 0.59% 252,164,649
2023-07-11 2023-07-07 30.808 8,004,042 +1,980 0.59% 246,586,407
2023-07-10 2023-07-06 32.070 8,002,062 +1,188 0.59% 256,628,908
2023-07-07 2023-07-05 32.525 8,000,874 +2,574 0.59% 260,227,529
2023-07-06 2023-07-04 32.373 7,998,300 -2,376 0.59% 258,931,960
2023-07-05 2023-07-03 31.212 8,000,676 +594 0.59% 249,715,269
2023-07-04 2023-06-30 31.161 8,000,082 +15,246 0.59% 249,292,689
2023-07-03 2023-06-29 32.828 7,984,836 -2,970 0.59% 262,125,515
2023-06-30 2023-06-28 33.838 7,987,806 +8,317 0.59% 270,291,414
2023-06-29 2023-06-27 34.545 7,979,489 -11,881 0.59% 275,651,983
2023-06-28 2023-06-26 32.626 7,991,370 -990 0.59% 260,725,613
2023-06-26 2023-06-21 33.484 7,992,360 +12,475 0.59% 267,619,962
2023-06-21 2023-06-19 34.343 7,979,885 +9,702 0.59% 274,053,583
2023-06-20 2023-06-16 34.949 7,970,183 -16,831 0.59% 278,550,747
2023-06-19 2023-06-15 33.030 7,987,014 +396 0.59% 263,810,534
2023-06-16 2023-06-14 32.878 7,986,618 -195,032 0.59% 262,587,374
2023-06-15 2023-06-13 32.424 8,181,650 -1,980 0.61% 265,280,828
2023-06-14 2023-06-12 30.808 8,183,630 +1,980 0.61% 252,119,107
2023-06-13 2023-06-09 31.363 8,181,650 -1,188 0.61% 256,603,418
2023-06-09 2023-06-07 30.555 8,182,838 +1,584 0.61% 250,028,357
2023-06-07 2023-06-05 31.111 8,181,254 +11,088 0.61% 254,525,048
2023-06-06 2023-06-02 31.464 8,170,166 -1,980 0.61% 257,068,502
2023-06-05 2023-06-01 30.283 8,172,146 -4,158 0.61% 247,477,613
2023-06-02 2023-05-31 28.863 8,176,304 +36,792 0.61% 235,990,634
2023-06-01 2023-05-30 28.964 8,139,512 +147,855 0.61% 235,754,475
2023-05-30 2023-05-25 29.116 7,991,657 +1,380 0.59% 232,688,113
2023-05-29 2023-05-24 29.471 7,990,277 +1,971 0.59% 235,485,103
2023-05-25 2023-05-23 30.486 7,988,306 +1,972 0.59% 243,531,214
2023-05-24 2023-05-22 30.790 7,986,334 +1,577 0.59% 245,901,756
2023-05-22 2023-05-18 31.399 7,984,757 +196,154 0.59% 250,713,559
2023-05-19 2023-05-17 30.993 7,788,603 +986 0.58% 241,393,876
2023-05-17 2023-05-15 32.211 7,787,617 +985 0.58% 250,844,036
2023-05-16 2023-05-12 32.261 7,786,632 -1,971 0.58% 251,207,288
2023-05-03 2023-04-28 34.848 7,788,603 -4,731 0.58% 271,419,955
2023-05-02 2023-04-27 33.834 7,793,334 +985 0.58% 263,678,423
2023-04-28 2023-04-26 34.240 7,792,349 +17,743 0.58% 266,807,257
2023-04-26 2023-04-24 34.848 7,774,606 +985 0.58% 270,932,183
2023-04-25 2023-04-21 35.153 7,773,621 +4,338 0.58% 273,263,777
2023-04-24 2023-04-20 36.827 7,769,283 -6,900 0.58% 286,116,584
2023-04-21 2023-04-19 35.964 7,776,183 -5,915 0.58% 279,665,038
2023-04-20 2023-04-18 36.573 7,782,098 +6,112 0.58% 284,614,768
2023-04-19 2023-04-17 36.624 7,775,986 +1,971 0.58% 284,785,673
2023-04-18 2023-04-14 36.624 7,774,015 +3,943 0.58% 284,713,488
2023-04-17 2023-04-13 36.827 7,770,072 +11,237 0.58% 286,145,641
2023-04-13 2023-04-11 36.522 7,758,835 +212,517 0.58% 283,370,400
2023-04-12 2023-04-06 38.044 7,546,318 +13,405 0.56% 287,092,492
2023-04-11 2023-04-04 40.885 7,532,913 -2,957 0.56% 307,980,673
2023-04-06 2023-04-03 42.406 7,535,870 -22,474 0.56% 319,569,369
2023-04-04 2023-03-31 39.211 7,558,344 +6,309 0.56% 296,368,210
2023-04-03 2023-03-30 39.211 7,552,035 -201,477 0.56% 296,120,830
2023-03-31 2023-03-29 40.682 7,753,512 -243,271 0.58% 315,426,590
2023-03-30 2023-03-28 39.363 7,996,783 -27,599 0.60% 314,776,645
2023-03-29 2023-03-27 38.298 8,024,382 -215,869 0.60% 307,315,183
2023-03-28 2023-03-24 37.537 8,240,251 -25,431 0.61% 309,312,613
2023-03-27 2023-03-23 34.798 8,265,682 -439,622 0.62% 287,626,091
2023-03-24 2023-03-22 30.942 8,705,304 +986 0.65% 269,363,810
2023-03-21 2023-03-17 31.247 8,704,318 +34,105 0.65% 271,982,481
2023-03-17 2023-03-15 28.000 8,670,213 +395 0.65% 242,769,607
2023-03-16 2023-03-14 27.747 8,669,818 +3,942 0.65% 240,559,647
2023-03-15 2023-03-13 28.254 8,665,876 -16,757 0.65% 244,846,069
2023-03-14 2023-03-10 26.682 8,682,633 +19,714 0.65% 231,666,191
2023-03-10 2023-03-08 27.392 8,662,919 -2,957 0.65% 237,292,211
2023-03-09 2023-03-07 27.645 8,665,876 +2,957 0.65% 239,571,109
2023-03-06 2023-03-02 28.203 8,662,919 -11,828 0.65% 244,323,092
2023-03-03 2023-03-01 27.950 8,674,747 +226,711 0.65% 242,456,530
2023-03-02 2023-02-28 26.225 8,448,036 +19,714 0.63% 221,550,007
2023-03-01 2023-02-27 26.529 8,428,322 +3,154 0.63% 223,598,187
2023-02-28 2023-02-24 26.529 8,425,168 +19,714 0.63% 223,514,513
2023-02-23 2023-02-21 26.986 8,405,454 +11,829 0.63% 226,828,843
2023-02-22 2023-02-20 27.645 8,393,625 +985 0.63% 232,044,637
2023-02-21 2023-02-17 27.798 8,392,640 +19,714 0.63% 233,294,566
2023-02-20 2023-02-16 29.674 8,372,926 -1,971 0.62% 248,461,206
2023-02-17 2023-02-15 29.319 8,374,897 +1,971 0.62% 245,545,954
2023-02-16 2023-02-14 29.674 8,372,926 -32,528 0.62% 248,461,206
2023-02-15 2023-02-13 30.638 8,405,454 +10,646 0.63% 257,527,484
2023-02-13 2023-02-09 32.667 8,394,808 +985 0.63% 274,234,509
2023-02-09 2023-02-07 31.348 8,393,823 +789 0.63% 263,132,052
2023-02-08 2023-02-06 32.211 8,393,034 +591 0.63% 270,344,898
2023-02-07 2023-02-03 33.073 8,392,443 +9,857 0.62% 277,562,932
2023-02-06 2023-02-02 32.566 8,382,586 -35,288 0.62% 272,984,831
2023-02-03 2023-02-01 30.587 8,417,874 -5,914 0.63% 257,481,009
2023-02-02 2023-01-31 29.218 8,423,788 +4,929 0.63% 246,124,803
2023-02-01 2023-01-30 29.877 8,418,859 +1,182 0.63% 251,532,438
2023-01-31 2023-01-27 30.283 8,417,677 -985 0.63% 254,913,043
2023-01-30 2023-01-26 30.080 8,418,662 -2,957 0.63% 253,234,712
2023-01-27 2023-01-20 29.319 8,421,619 -1,972 0.63% 246,915,810
2023-01-26 2023-01-19 28.964 8,423,591 -1,971 0.63% 243,982,597
2023-01-19 2023-01-17 28.203 8,425,562 +591 0.63% 237,628,836
2023-01-18 2023-01-16 28.711 8,424,971 +37,063 0.63% 241,885,768
2023-01-17 2023-01-13 29.624 8,387,908 -3,943 0.62% 248,480,307
2023-01-16 2023-01-12 29.015 8,391,851 +12,222 0.62% 243,488,953
2023-01-13 2023-01-11 30.232 8,379,629 -1,182 0.62% 253,335,773
2023-01-11 2023-01-09 29.725 8,380,811 -4,337 0.62% 249,120,308
2023-01-10 2023-01-06 29.319 8,385,148 -1,183 0.62% 245,846,506
2023-01-09 2023-01-05 29.776 8,386,331 -9,857 0.62% 249,709,791
2023-01-06 2023-01-04 30.182 8,396,188 -25,826 0.63% 253,410,491
2023-01-05 2023-01-03 28.863 8,422,014 -33,711 0.63% 243,082,501
2023-01-04 2022-12-30 26.479 8,455,725 -26,613 0.63% 223,896,252
2022-12-30 2022-12-28 25.921 8,482,338 -10,843 0.63% 219,867,959
2022-12-29 2022-12-23 24.855 8,493,181 +5,914 0.63% 211,101,797
2022-12-28 2022-12-22 25.211 8,487,267 -3,943 0.63% 213,968,442
2022-12-22 2022-12-20 24.095 8,491,210 +1,972 0.63% 204,592,006
2022-12-21 2022-12-19 25.058 8,489,238 +2,957 0.63% 212,726,272
2022-12-19 2022-12-15 25.363 8,486,281 +2,957 0.63% 215,234,994
2022-12-16 2022-12-14 26.276 8,483,324 +3,943 0.63% 222,905,756
2022-12-15 2022-12-13 25.769 8,479,381 -5,915 0.63% 218,500,951
2022-12-14 2022-12-12 25.515 8,485,296 +986 0.63% 216,501,272
2022-12-12 2022-12-08 25.109 8,484,310 +4,929 0.63% 213,033,154
2022-12-09 2022-12-07 25.109 8,479,381 +22,671 0.63% 212,909,391
2022-12-08 2022-12-06 26.428 8,456,710 +985 0.63% 223,493,363
2022-12-07 2022-12-05 27.392 8,455,725 -7,885 0.63% 231,616,812
2022-12-05 2022-12-01 25.616 8,463,610 -52,045 0.63% 216,806,596
2022-12-01 2022-11-29 23.942 8,515,655 +22,671 0.63% 203,885,118
2022-11-30 2022-11-28 22.928 8,492,984 +40,414 0.63% 194,726,120
2022-11-29 2022-11-25 23.537 8,452,570 +1,577 0.63% 198,944,633
2022-11-28 2022-11-24 24.703 8,450,993 +19,517 0.63% 208,767,155
2022-11-25 2022-11-23 24.450 8,431,476 +985 0.63% 206,146,571
2022-11-24 2022-11-22 24.551 8,430,491 +1,972 0.63% 206,977,769
2022-11-23 2022-11-21 25.312 8,428,519 +12,814 0.63% 213,342,454
2022-11-22 2022-11-18 26.276 8,415,705 +154,163 0.63% 221,129,016
2022-11-21 2022-11-17 26.174 8,261,542 +25,628 0.62% 216,240,126
2022-11-18 2022-11-16 26.783 8,235,914 -29,571 0.61% 220,582,572
2022-11-17 2022-11-15 26.631 8,265,485 -13,011 0.62% 220,116,762
2022-11-16 2022-11-14 25.667 8,278,496 -5,914 0.62% 212,484,585
2022-11-15 2022-11-11 25.515 8,284,410 +351,698 0.62% 211,375,690
2022-11-14 2022-11-10 23.537 7,932,712 +31,148 0.59% 186,708,951
2022-11-11 2022-11-09 24.805 7,901,564 -1,972 0.59% 195,996,083
2022-11-10 2022-11-08 25.109 7,903,536 +16,166 0.59% 198,450,458
2022-11-09 2022-11-07 26.377 7,887,370 -215,868 0.59% 208,046,794
2022-11-08 2022-11-04 24.855 8,103,238 +597,925 0.60% 201,409,590
2022-11-07 2022-11-03 25.058 7,505,313 +5,914 0.56% 188,070,737
2022-11-03 2022-11-01 26.073 7,499,399 -71,167 0.56% 195,530,742
2022-11-02 2022-10-31 24.095 7,570,566 -986 0.56% 182,409,490
2022-10-31 2022-10-27 24.044 7,571,552 +246,819 0.56% 182,049,177
2022-10-28 2022-10-26 23.689 7,324,733 -12,025 0.54% 173,513,851
2022-10-27 2022-10-25 21.406 7,336,758 +487,921 0.54% 157,051,510
2022-10-26 2022-10-24 21.051 6,848,837 +9,462 0.51% 144,175,145
2022-10-24 2022-10-20 21.812 6,839,375 -2,365 0.51% 149,179,910
2022-10-21 2022-10-19 21.152 6,841,740 -986 0.51% 144,719,846
2022-10-20 2022-10-18 21.102 6,842,726 -19,911 0.51% 144,393,602
2022-10-19 2022-10-17 19.316 6,862,637 +9,857 0.51% 132,560,287
2022-10-18 2022-10-14 19.763 6,852,780 -22,474 0.51% 135,428,855
2022-10-17 2022-10-13 18.626 6,875,254 -789 0.51% 128,061,000
2022-10-14 2022-10-12 18.708 6,876,043 +492,850 0.51% 128,633,761
2022-10-13 2022-10-11 18.971 6,383,193 +22,474 0.47% 121,097,464
2022-10-12 2022-10-10 19.235 6,360,719 -15,771 0.47% 122,348,883
2022-10-11 2022-10-07 18.850 6,376,490 -24,051 0.47% 120,194,019
2022-10-10 2022-10-06 22.421 6,400,541 -4,929 0.48% 143,504,138
2022-10-07 2022-10-05 22.522 6,405,470 -10,842 0.48% 144,264,489
2022-10-06 2022-10-03 20.645 6,416,312 -4,929 0.48% 132,466,284
2022-10-05 2022-09-30 21.203 6,421,241 +592 0.48% 136,150,964
2022-09-30 2022-09-28 22.015 6,420,649 +8,082 0.48% 141,349,452
2022-09-29 2022-09-27 22.725 6,412,567 -1,971 0.48% 145,725,448
2022-09-27 2022-09-23 22.116 6,414,538 +13,405 0.48% 141,865,679
2022-09-26 2022-09-22 23.283 6,401,133 -5,914 0.48% 149,037,311
2022-09-23 2022-09-21 23.232 6,407,047 -9,857 0.48% 148,850,006
2022-09-22 2022-09-20 23.232 6,416,904 +3,943 0.48% 149,079,007
2022-09-21 2022-09-19 22.573 6,412,961 +5,914 0.48% 144,758,502
2022-09-15 2022-09-13 23.790 6,407,047 +21,686 0.48% 152,425,007
2022-09-13 2022-09-08 23.334 6,385,361 +1,577 0.47% 148,993,992
2022-09-05 2022-09-01 24.399 6,383,784 +2,365 0.47% 155,757,415
2022-09-02 2022-08-31 24.348 6,381,419 -2,365 0.47% 155,376,011
2022-08-31 2022-08-29 23.587 6,383,784 -1,972 0.47% 150,576,295
2022-08-29 2022-08-25 23.587 6,385,756 +201,477 0.47% 150,622,809
2022-08-26 2022-08-24 22.066 6,184,279 +13,800 0.46% 136,459,508
2022-08-25 2022-08-23 24.450 6,170,479 +4,929 0.46% 150,866,004
2022-08-23 2022-08-19 24.855 6,165,550 -14,786 0.46% 153,247,491
2022-08-19 2022-08-17 25.413 6,180,336 +4,337 0.46% 157,063,504
2022-08-18 2022-08-16 25.769 6,175,999 -4,928 0.46% 159,146,246
2022-08-17 2022-08-15 26.124 6,180,927 +591 0.46% 161,467,943
2022-08-16 2022-08-12 25.921 6,180,336 +4,929 0.46% 160,198,504
2022-08-15 2022-08-11 25.971 6,175,407 +29,571 0.46% 160,383,991
2022-08-12 2022-08-10 25.312 6,145,836 +9,857 0.46% 155,563,241
2022-08-09 2022-08-05 26.732 6,135,979 -11,829 0.46% 164,028,740
2022-08-05 2022-08-03 25.363 6,147,808 -985 0.46% 155,925,006
2022-08-04 2022-08-02 25.261 6,148,793 -1,972 0.46% 155,326,188
2022-08-03 2022-08-01 25.870 6,150,765 +5,914 0.46% 159,120,004
2022-08-02 2022-07-29 26.631 6,144,851 +30,557 0.46% 163,642,509
2022-07-29 2022-07-27 27.595 6,114,294 -1,183 0.45% 168,721,601
2022-07-28 2022-07-26 27.747 6,115,477 +1,774 0.45% 169,684,875
2022-07-26 2022-07-22 27.544 6,113,703 +6,900 0.45% 168,395,172
2022-07-22 2022-07-20 28.203 6,106,803 -2,957 0.45% 172,232,130
2022-07-18 2022-07-14 28.609 6,109,760 +4,929 0.45% 174,794,887
2022-07-15 2022-07-13 28.508 6,104,831 -1,972 0.45% 174,034,533
2022-07-14 2022-07-12 27.544 6,106,803 +1,183 0.45% 168,205,119
2022-07-13 2022-07-11 28.406 6,105,620 +2,957 0.45% 173,437,605
2022-07-12 2022-07-08 29.319 6,102,663 -1,971 0.45% 178,925,688
2022-07-11 2022-07-07 29.218 6,104,634 +2,957 0.45% 178,364,157
2022-07-07 2022-07-05 29.421 6,101,677 +47,511 0.45% 179,515,799
2022-07-05 2022-06-30 31.044 6,054,166 -197 0.45% 187,945,191
2022-07-04 2022-06-29 31.957 6,054,363 +13,799 0.45% 193,479,286
2022-06-30 2022-06-28 32.363 6,040,564 -19,714 0.45% 195,489,591
2022-06-29 2022-06-27 32.667 6,060,278 -8,477 0.45% 197,972,052
2022-06-28 2022-06-24 32.718 6,068,755 -15,574 0.45% 198,556,811
2022-06-27 2022-06-23 31.450 6,084,329 -23,656 0.45% 191,350,609
2022-06-24 2022-06-22 30.080 6,107,985 +5,914 0.45% 183,729,175
2022-06-23 2022-06-21 31.247 6,102,071 -4,929 0.45% 190,670,471
2022-06-22 2022-06-20 29.928 6,107,000 +4,929 0.45% 182,770,206
2022-06-21 2022-06-17 30.029 6,102,071 +2,957 0.45% 183,241,751
2022-06-20 2022-06-16 30.334 6,099,114 +5,914 0.45% 185,009,234
2022-06-17 2022-06-15 31.196 6,093,200 -394 0.45% 190,084,200
2022-06-16 2022-06-14 30.790 6,093,594 +7,885 0.45% 187,623,691
2022-06-15 2022-06-13 30.131 6,085,709 +4,337 0.45% 183,367,809
2022-06-14 2022-06-10 32.008 6,081,372 +658,053 0.45% 194,650,892
2022-06-13 2022-06-09 29.015 5,423,319 +984,911 0.40% 157,357,211
2022-06-10 2022-06-08 29.624 4,438,408 +474,713 0.33% 131,481,769
2022-06-09 2022-06-07 28.000 3,963,695 +986 0.29% 110,985,125
2022-06-08 2022-06-06 27.747 3,962,709 -16,166 0.29% 109,952,467
2022-06-07 2022-06-02 26.834 3,978,875 +2,760 0.29% 106,768,081
2022-06-06 2022-06-01 27.189 3,976,115 -2,760 0.29% 108,105,850
2022-06-02 2022-05-31 26.732 3,978,875 -18,531 0.29% 106,364,421
2022-05-31 2022-05-27 25.739 3,997,406 -6,505 0.30% 102,887,829
2022-05-30 2022-05-26 24.464 4,003,911 +19,617 0.30% 97,953,513
2022-05-27 2022-05-25 24.617 3,984,294 +5,886 0.30% 98,082,804
2022-05-25 2022-05-23 25.943 3,978,408 -5,690 0.30% 103,209,926
2022-05-24 2022-05-20 26.350 3,984,098 -16,677 0.30% 104,982,019
2022-05-23 2022-05-19 25.280 4,000,775 +12,753 0.30% 101,139,352
2022-05-20 2022-05-18 25.331 3,988,022 +13,342 0.30% 101,020,217
2022-05-19 2022-05-17 26.146 3,974,680 -49,051 0.30% 103,923,532
2022-05-18 2022-05-16 24.770 4,023,731 -2,943 0.30% 99,668,879
2022-05-17 2022-05-13 24.261 4,026,674 +3,139 0.30% 97,689,478
2022-05-16 2022-05-12 23.700 4,023,535 +2,158 0.30% 95,357,553
2022-05-13 2022-05-11 23.955 4,021,377 -13,930 0.30% 96,331,209
2022-05-12 2022-05-10 22.018 4,035,307 +4,513 0.30% 88,849,439
2022-05-11 2022-05-06 23.649 4,030,794 +3,727 0.30% 95,324,151
2022-05-10 2022-05-05 23.343 4,027,067 +1,374 0.30% 94,004,512
2022-05-06 2022-05-04 23.292 4,025,693 +3,728 0.30% 93,767,258
2022-05-05 2022-05-03 23.598 4,021,965 +2,943 0.30% 94,910,365
2022-05-04 2022-04-29 24.566 4,019,022 -1,962 0.30% 98,732,875
2022-04-29 2022-04-27 21.712 4,020,984 -4,905 0.30% 87,304,435
2022-04-28 2022-04-26 21.814 4,025,889 +392 0.30% 87,821,314
2022-04-27 2022-04-25 21.508 4,025,497 +23,152 0.30% 86,581,743
2022-04-26 2022-04-22 22.833 4,002,345 -3,924 0.30% 91,387,522
2022-04-25 2022-04-21 22.375 4,006,269 +8,829 0.30% 89,639,410
2022-04-22 2022-04-20 23.802 3,997,440 -1,177 0.30% 95,146,583
2022-04-21 2022-04-19 23.496 3,998,617 +1,962 0.30% 93,951,798
2022-04-20 2022-04-14 24.261 3,996,655 -7,652 0.30% 96,961,199
2022-04-14 2022-04-12 23.853 4,004,307 +4,513 0.30% 95,514,121
2022-04-12 2022-04-08 23.955 3,999,794 +12,164 0.30% 95,814,193
2022-04-11 2022-04-07 25.127 3,987,630 +9,810 0.30% 100,197,327
2022-04-08 2022-04-06 26.146 3,977,820 +20,602 0.30% 104,005,632
2022-04-07 2022-04-04 27.370 3,957,218 -43,361 0.29% 108,307,523
2022-04-06 2022-04-01 25.484 4,000,579 +1,962 0.30% 101,949,997
2022-04-04 2022-03-31 25.892 3,998,617 +5,886 0.30% 103,530,398
2022-04-01 2022-03-30 25.586 3,992,731 -2,747 0.30% 102,157,000
2022-03-30 2022-03-28 25.280 3,995,478 -1,962 0.30% 101,005,444
2022-03-29 2022-03-25 25.127 3,997,440 +6,279 0.30% 100,443,824
2022-03-28 2022-03-24 24.668 3,991,161 +5,886 0.30% 98,455,271
2022-03-25 2022-03-23 27.370 3,985,275 -5,494 0.30% 109,075,433
2022-03-24 2022-03-22 26.656 3,990,769 +2,354 0.30% 106,378,201
2022-03-23 2022-03-21 25.841 3,988,415 -981 0.30% 103,062,972
2022-03-21 2022-03-17 25.739 3,989,396 +65,532 0.30% 102,681,662
2022-03-18 2022-03-16 24.719 3,923,864 -8,633 0.29% 96,995,157
2022-03-15 2022-03-11 23.241 3,932,497 +4,317 0.29% 91,396,088
2022-03-14 2022-03-10 24.159 3,928,180 +981 0.29% 94,899,535
2022-03-11 2022-03-09 23.904 3,927,199 +15,892 0.29% 93,875,036
2022-03-10 2022-03-08 24.108 3,911,307 -2,747 0.29% 94,292,556
2022-03-09 2022-03-07 24.210 3,914,054 +4,905 0.29% 94,757,760
2022-03-08 2022-03-04 25.637 3,909,149 -2,354 0.29% 100,217,733
2022-03-07 2022-03-03 25.076 3,911,503 +34,924 0.29% 98,085,121
2022-03-04 2022-03-02 28.746 3,876,579 -1,569 0.29% 111,435,126
2022-03-03 2022-03-01 29.867 3,878,148 +1,962 0.29% 115,828,747
2022-03-02 2022-02-28 29.561 3,876,186 +26,683 0.29% 114,584,788
2022-02-28 2022-02-24 30.530 3,849,503 +1,766 0.29% 117,523,806
2022-02-25 2022-02-23 31.702 3,847,737 +4,905 0.29% 121,980,421
2022-02-24 2022-02-22 31.498 3,842,832 +3,924 0.29% 121,041,483
2022-02-23 2022-02-21 32.670 3,838,908 +6,867 0.29% 125,418,065
2022-02-22 2022-02-18 34.046 3,832,041 +981 0.29% 130,467,089
2022-02-21 2022-02-17 34.760 3,831,060 +785 0.29% 133,167,330
2022-02-18 2022-02-16 34.760 3,830,275 +397,115 0.28% 133,140,043
2022-02-17 2022-02-15 34.148 3,433,160 +981 0.26% 117,236,599
2022-02-15 2022-02-11 34.352 3,432,179 +2,943 0.26% 117,902,819
2022-02-14 2022-02-10 34.760 3,429,236 +11,968 0.26% 119,199,961
2022-02-11 2022-02-09 35.524 3,417,268 +6,475 0.25% 121,396,504
2022-02-10 2022-02-08 34.760 3,410,793 +1,374 0.25% 118,558,884
2022-02-08 2022-02-04 36.748 3,409,419 -5,298 0.25% 125,288,153
2022-02-07 2022-01-31 35.422 3,414,717 -91,627 0.25% 120,957,802
2022-02-04 2022-01-27 35.473 3,506,344 -785 0.26% 124,382,169
2022-01-27 2022-01-25 36.646 3,507,129 +13,146 0.26% 128,521,266
2022-01-26 2022-01-24 38.022 3,493,983 -589 0.26% 132,847,681
2022-01-25 2022-01-21 38.430 3,494,572 -396,526 0.26% 134,294,956
2022-01-24 2022-01-20 37.716 3,891,098 -5,690 0.29% 146,756,806
2022-01-21 2022-01-19 37.104 3,896,788 +13,734 0.29% 144,588,090
2022-01-20 2022-01-18 38.532 3,883,054 -981 0.29% 149,619,979
2022-01-19 2022-01-17 38.175 3,884,035 +393 0.29% 148,272,058
2022-01-18 2022-01-14 37.410 3,883,642 +1,570 0.29% 145,287,956
2022-01-14 2022-01-12 37.971 3,882,072 -39,633 0.29% 147,405,681
2022-01-13 2022-01-11 35.779 3,921,705 -2,944 0.29% 140,315,742
2022-01-12 2022-01-10 35.524 3,924,649 -2,943 0.29% 139,420,926
2022-01-11 2022-01-07 34.046 3,927,592 -7,259 0.29% 133,720,254
2022-01-10 2022-01-06 33.843 3,934,851 +1,962 0.29% 133,165,197
2022-01-07 2022-01-05 33.690 3,932,889 +5,297 0.29% 132,497,448
2022-01-06 2022-01-04 35.015 3,927,592 -981 0.29% 137,523,674
2022-01-05 2022-01-03 35.321 3,928,573 -3,924 0.29% 138,759,404
2022-01-04 2021-12-31 34.913 3,932,497 -3,139 0.29% 137,294,562
2022-01-03 2021-12-29 33.486 3,935,636 -17,462 0.29% 131,787,633
2021-12-29 2021-12-24 34.454 3,953,098 -3,728 0.29% 136,200,481
2021-12-28 2021-12-22 34.454 3,956,826 -11,380 0.29% 136,328,926
2021-12-22 2021-12-20 32.619 3,968,206 +5,298 0.29% 129,440,013
2021-12-21 2021-12-17 34.046 3,962,908 +9,221 0.29% 134,922,636
2021-12-20 2021-12-16 34.454 3,953,687 -8,436 0.29% 136,220,774
2021-12-17 2021-12-15 33.944 3,962,123 -197 0.29% 134,492,029
2021-12-16 2021-12-14 34.709 3,962,320 +4,513 0.29% 137,527,967
2021-12-15 2021-12-13 35.168 3,957,807 +3,924 0.29% 139,186,805
2021-12-14 2021-12-10 35.728 3,953,883 -981 0.29% 141,265,528
2021-12-13 2021-12-09 36.748 3,954,864 -5,297 0.29% 145,331,977
2021-12-09 2021-12-07 35.219 3,960,161 -64,943 0.29% 139,471,430
2021-12-08 2021-12-06 33.282 4,025,104 +1,962 0.30% 133,962,934
2021-12-07 2021-12-03 33.893 4,023,142 -2,747 0.30% 136,358,235
2021-12-06 2021-12-02 33.231 4,025,889 +7,848 0.30% 133,783,870
2021-12-03 2021-12-01 34.046 4,018,041 -20,405 0.30% 136,799,714
2021-12-02 2021-11-30 34.454 4,038,446 +24,133 0.30% 139,141,070
2021-12-01 2021-11-29 35.626 4,014,313 -4,905 0.30% 143,015,389
2021-11-30 2021-11-26 35.270 4,019,218 +392 0.30% 141,756,186
2021-11-29 2021-11-25 35.932 4,018,826 -392 0.30% 144,405,151
2021-11-26 2021-11-24 35.066 4,019,218 -1,374 0.30% 140,936,786
2021-11-25 2021-11-23 34.199 4,020,592 +48,070 0.30% 137,501,327
2021-11-24 2021-11-22 35.117 3,972,522 +8,240 0.29% 139,501,827
2021-11-23 2021-11-19 36.085 3,964,282 -9,221 0.29% 143,051,416
2021-11-22 2021-11-18 36.646 3,973,503 -384,558 0.30% 145,611,877
2021-11-19 2021-11-17 37.614 4,358,061 +8,829 0.32% 163,924,561
2021-11-18 2021-11-16 37.410 4,349,232 -1,962 0.32% 162,705,786
2021-11-17 2021-11-15 35.881 4,351,194 -12,753 0.32% 156,126,085
2021-11-16 2021-11-12 35.473 4,363,947 -9,222 0.32% 154,804,318
2021-11-15 2021-11-11 34.658 4,373,169 -981 0.32% 151,565,214
2021-11-12 2021-11-10 34.403 4,374,150 -7,848 0.32% 150,484,513
2021-11-10 2021-11-08 32.976 4,381,998 -981 0.33% 144,500,989
2021-11-05 2021-11-03 33.231 4,382,979 -1,177 0.33% 145,650,289
2021-11-04 2021-11-02 33.588 4,384,156 +5,690 0.33% 147,253,551
2021-11-03 2021-11-01 34.148 4,378,466 +29,430 0.33% 149,517,197
2021-11-02 2021-10-29 34.097 4,349,036 -4,120 0.32% 148,290,553
2021-10-29 2021-10-27 33.486 4,353,156 +2,551 0.32% 145,768,594
2021-10-28 2021-10-26 34.505 4,350,605 +13,538 0.32% 150,117,971
2021-10-27 2021-10-25 35.321 4,337,067 +4,905 0.32% 153,187,641
2021-10-26 2021-10-22 35.779 4,332,162 -3,139 0.32% 155,001,594
2021-10-25 2021-10-21 35.626 4,335,301 -13,931 0.32% 154,451,025
2021-10-22 2021-10-20 35.270 4,349,232 -13,145 0.32% 153,395,646
2021-10-21 2021-10-19 34.148 4,362,377 -2,159 0.32% 148,967,785
2021-10-20 2021-10-18 33.129 4,364,536 +981 0.32% 144,592,511
2021-10-19 2021-10-15 32.925 4,363,555 -14,519 0.32% 143,670,412
2021-10-18 2021-10-12 32.212 4,378,074 +2,551 0.33% 141,024,491
2021-10-15 2021-10-11 32.823 4,375,523 -10,791 0.32% 143,618,439
2021-10-12 2021-10-08 32.110 4,386,314 -41,203 0.33% 140,842,794
2021-10-11 2021-10-07 31.753 4,427,517 -24,525 0.33% 140,586,186
2021-10-08 2021-10-06 29.153 4,452,042 +5,297 0.33% 129,792,514
2021-10-07 2021-10-05 29.969 4,446,745 +3,336 0.33% 133,264,328
2021-10-06 2021-10-04 30.530 4,443,409 +19,424 0.33% 135,655,522
2021-10-05 2021-09-30 31.651 4,423,985 -21,582 0.33% 140,023,075
2021-10-04 2021-09-29 30.784 4,445,567 -26,488 0.33% 136,854,305
2021-09-30 2021-09-28 30.988 4,472,055 -10,791 0.33% 138,581,443
2021-09-29 2021-09-27 30.581 4,482,846 +12,949 0.33% 137,087,998
2021-09-28 2021-09-24 31.039 4,469,897 -12,753 0.33% 138,742,390
2021-09-24 2021-09-21 30.479 4,482,650 -5,101 0.33% 136,625,064
2021-09-23 2021-09-20 30.683 4,487,751 -12,753 0.33% 137,695,456
2021-09-21 2021-09-17 30.886 4,500,504 -4,905 0.33% 139,004,270
2021-09-20 2021-09-16 29.867 4,505,409 +3,139 0.33% 134,563,168
2021-09-17 2021-09-15 30.835 4,502,270 +5,690 0.33% 138,829,345
2021-09-16 2021-09-14 31.498 4,496,580 +7,063 0.33% 141,633,231
2021-09-15 2021-09-13 32.059 4,489,517 -11,184 0.33% 143,927,781
2021-09-14 2021-09-10 32.364 4,500,701 -12,164 0.33% 145,662,665
2021-09-13 2021-09-09 31.396 4,512,865 +14,519 0.34% 141,686,156
2021-09-10 2021-09-08 33.537 4,498,346 -4,317 0.33% 150,859,656
2021-09-09 2021-09-07 33.486 4,502,663 -28,449 0.33% 150,774,944
2021-09-08 2021-09-06 32.874 4,531,112 +17,658 0.34% 148,956,300
2021-09-07 2021-09-03 32.619 4,513,454 -785 0.34% 147,225,609
2021-09-06 2021-09-02 32.568 4,514,239 -29,430 0.34% 147,021,135
2021-09-03 2021-09-01 31.447 4,543,669 +10,399 0.34% 142,884,860
2021-09-02 2021-08-31 31.753 4,533,270 -71,614 0.34% 143,944,142
2021-09-01 2021-08-30 28.950 4,604,884 +32,569 0.34% 133,309,590
2021-08-31 2021-08-27 29.561 4,572,315 +25,507 0.34% 135,163,211
2021-08-30 2021-08-26 29.459 4,546,808 +1,962 0.34% 133,945,713
2021-08-27 2021-08-25 31.753 4,544,846 +552,115 0.34% 144,311,713
2021-08-26 2021-08-24 40.213 3,992,731 -30,804 0.30% 160,561,501
2021-08-25 2021-08-23 38.022 4,023,535 -1,373 0.30% 152,982,226
2021-08-24 2021-08-20 36.085 4,024,908 +392 0.30% 145,239,110
2021-08-23 2021-08-19 36.544 4,024,516 -7,259 0.30% 147,071,045
2021-08-20 2021-08-18 36.391 4,031,775 -10,007 0.30% 146,719,846
2021-08-19 2021-08-17 36.034 4,041,782 +17,462 0.30% 145,642,010
2021-08-18 2021-08-16 37.053 4,024,320 +5,494 0.30% 149,114,982
2021-08-17 2021-08-13 37.818 4,018,826 +4,316 0.30% 151,983,861
2021-08-16 2021-08-12 38.532 4,014,510 +3,728 0.30% 154,685,179
2021-08-13 2021-08-11 39.449 4,010,782 -2,747 0.30% 158,221,093
2021-08-12 2021-08-10 38.328 4,013,529 -7,848 0.30% 153,829,139
2021-08-11 2021-08-09 36.340 4,021,377 +3,532 0.30% 146,136,494
2021-08-10 2021-08-06 35.881 4,017,845 -13,734 0.30% 144,165,121
2021-08-09 2021-08-05 35.677 4,031,579 +4,905 0.30% 143,835,994
2021-08-06 2021-08-04 37.410 4,026,674 -31,589 0.30% 150,638,816
2021-08-05 2021-08-03 36.901 4,058,263 +15,696 0.30% 149,752,168
2021-08-03 2021-07-30 36.901 4,042,567 -7,848 0.30% 149,172,977
2021-08-02 2021-07-29 37.053 4,050,415 +318,242 0.30% 150,081,892
2021-07-30 2021-07-28 32.415 3,732,173 +41,006 0.28% 120,979,907
2021-07-29 2021-07-27 31.702 3,691,167 +2,747 0.27% 117,016,861
2021-07-28 2021-07-26 35.372 3,688,420 +31,981 0.27% 130,465,055
2021-07-27 2021-07-23 38.124 3,656,439 +429,292 0.27% 139,397,278
2021-07-26 2021-07-22 40.366 3,227,147 +429,685 0.24% 130,268,164
2021-07-23 2021-07-21 40.621 2,797,462 +5,101 0.21% 113,636,247
2021-07-22 2021-07-20 40.978 2,792,361 +400,646 0.21% 114,425,278
2021-07-21 2021-07-19 41.641 2,391,715 +55,526 0.18% 99,592,320
2021-07-20 2021-07-16 43.475 2,336,189 +393,976 0.17% 101,566,706
2021-07-16 2021-07-14 45.208 1,942,213 +196 0.14% 87,804,109
2021-07-15 2021-07-13 45.667 1,942,017 -18,836 0.14% 88,686,068
2021-07-14 2021-07-12 44.444 1,960,853 -5,101 0.15% 87,147,691
2021-07-13 2021-07-09 42.405 1,965,954 +3,532 0.15% 83,366,399
2021-07-12 2021-07-08 42.201 1,962,422 +5,886 0.15% 82,816,544
2021-07-09 2021-07-07 44.189 1,956,536 +385,539 0.15% 86,457,227
2021-07-08 2021-07-06 43.577 1,570,997 +6,278 0.12% 68,459,833
2021-07-07 2021-07-05 44.597 1,564,719 +196 0.12% 69,781,255
2021-07-06 2021-07-02 45.667 1,564,523 +26,292 0.12% 71,447,054
2021-07-05 2021-06-30 47.451 1,538,231 +19,620 0.11% 72,990,377
2021-07-02 2021-06-29 47.910 1,518,611 +35,316 0.11% 72,755,991
2021-06-30 2021-06-28 48.470 1,483,295 -981 0.11% 71,895,617
2021-06-29 2021-06-25 48.266 1,484,276 -8,633 0.11% 71,640,566
2021-06-28 2021-06-24 46.482 1,492,909 +13,735 0.11% 69,394,099
2021-06-25 2021-06-23 47.349 1,479,174 +415,754 0.11% 70,037,291
2021-06-24 2021-06-22 47.094 1,063,420 +22,563 0.08% 50,080,789
2021-06-23 2021-06-21 48.878 1,040,857 +4,905 0.08% 50,874,955
2021-06-22 2021-06-18 49.897 1,035,952 +30,412 0.08% 51,691,209
2021-06-21 2021-06-17 50.764 1,005,540 +11,772 0.07% 51,044,982
2021-06-18 2021-06-16 51.987 993,768 +46,108 0.07% 51,662,991
2021-06-17 2021-06-15 54.128 947,660 -3,925 0.07% 51,294,574
2021-06-16 2021-06-11 54.331 951,585 +4,906 0.07% 51,701,025
2021-06-15 2021-06-10 55.096 946,679 -8,830 0.07% 52,158,225
2021-06-11 2021-06-09 54.077 955,509 +2,943 0.07% 51,670,722
2021-06-10 2021-06-08 54.077 952,566 +981 0.07% 51,511,574
2021-06-09 2021-06-07 54.077 951,585 +5,887 0.07% 51,458,525
2021-06-08 2021-06-04 54.382 945,698 +15,696 0.07% 51,429,376
2021-06-07 2021-06-03 56.064 930,002 -1,962 0.07% 52,139,989
2021-06-04 2021-06-02 56.166 931,964 -24,526 0.07% 52,344,987
2021-06-03 2021-06-01 55.657 956,490 -20,601 0.07% 53,235,022
2021-06-02 2021-05-31 53.363 977,091 +21,582 0.07% 52,140,604
2021-06-01 2021-05-28 53.619 955,509 +91,235 0.07% 51,233,168
2021-05-31 2021-05-27 56.791 864,274 +14,049 0.06% 49,082,828
2021-05-28 2021-05-26 57.609 850,225 +31,272 0.06% 48,980,973
2021-05-27 2021-05-25 60.219 818,953 -17,591 0.06% 49,316,312
2021-05-26 2021-05-24 58.377 836,544 +978 0.06% 48,834,819
2021-05-25 2021-05-21 59.400 835,566 +10,750 0.06% 49,632,726
2021-05-24 2021-05-20 61.191 824,816 -10,750 0.06% 50,471,174
2021-05-21 2021-05-18 61.293 835,566 -9,773 0.06% 51,214,475
2021-05-20 2021-05-17 60.526 845,339 -28,341 0.06% 51,164,743
2021-05-18 2021-05-14 57.507 873,680 -13,682 0.07% 50,242,802
2021-05-17 2021-05-13 54.744 887,362 +7,818 0.07% 48,578,014
2021-05-14 2021-05-12 58.326 879,544 -66,454 0.07% 51,300,024
2021-05-13 2021-05-11 54.540 945,998 +7,818 0.07% 51,594,401
2021-05-12 2021-05-10 55.000 938,180 -1,954 0.07% 51,600,010
2021-05-11 2021-05-07 53.363 940,134 +15,636 0.07% 50,168,280
2021-05-10 2021-05-06 55.819 924,498 -4,886 0.07% 51,604,298
2021-05-07 2021-05-05 56.126 929,384 +4,886 0.07% 52,162,328
2021-05-06 2021-05-04 57.763 924,498 -4,886 0.07% 53,401,698
2021-05-05 2021-05-03 56.688 929,384 -4,887 0.07% 52,685,378
2021-05-04 2021-04-30 56.279 934,271 -11,727 0.07% 52,580,014
2021-05-03 2021-04-29 58.530 945,998 -977 0.07% 55,369,601
2021-04-29 2021-04-27 57.968 946,975 +977 0.07% 54,893,835
2021-04-28 2021-04-26 58.530 945,998 -4,886 0.07% 55,369,601
2021-04-27 2021-04-23 57.814 950,884 -12,705 0.07% 54,974,480
2021-04-26 2021-04-22 56.842 963,589 -8,795 0.07% 54,772,308
2021-04-23 2021-04-21 56.586 972,384 +5,863 0.07% 55,023,483
2021-04-22 2021-04-20 56.688 966,521 -977 0.07% 54,790,618
2021-04-21 2021-04-19 56.023 967,498 -1,954 0.07% 54,202,503
2021-04-20 2021-04-16 55.102 969,452 -3,910 0.07% 53,419,173
2021-04-19 2021-04-15 53.619 973,362 +5,864 0.07% 52,190,423
2021-04-16 2021-04-14 53.772 967,498 +9,773 0.07% 52,024,503
2021-04-15 2021-04-13 52.800 957,725 +7,818 0.07% 50,567,987
2021-04-14 2021-04-12 52.749 949,907 +2,932 0.07% 50,106,596
2021-04-12 2021-04-08 56.382 946,975 -20,523 0.07% 53,391,885
2021-04-09 2021-04-07 57.098 967,498 -4,886 0.07% 55,242,003
2021-04-08 2021-04-01 56.791 972,384 +6,841 0.07% 55,222,483
2021-04-07 2021-03-31 52.800 965,543 +5,863 0.07% 50,980,779
2021-04-01 2021-03-30 53.772 959,680 +3,909 0.07% 51,604,112
2021-03-31 2021-03-29 52.851 955,771 +978 0.07% 50,513,716
2021-03-30 2021-03-26 52.647 954,793 -10,750 0.07% 50,266,628
2021-03-29 2021-03-25 51.572 965,543 +1,954 0.07% 49,795,179
2021-03-26 2021-03-24 50.907 963,589 +29,318 0.07% 49,053,507
2021-03-25 2021-03-23 50.344 934,271 +17,591 0.07% 47,035,213
2021-03-23 2021-03-19 52.800 916,680 +7,818 0.07% 48,400,807
2021-03-22 2021-03-18 53.568 908,862 +8,796 0.07% 48,685,516
2021-03-19 2021-03-17 55.256 900,066 -12,705 0.07% 49,733,985
2021-03-18 2021-03-16 54.488 912,771 -3,909 0.07% 49,735,512
2021-03-17 2021-03-15 52.084 916,680 +1,955 0.07% 47,744,207
2021-03-16 2021-03-12 53.516 914,725 +2,931 0.07% 48,952,782
2021-03-15 2021-03-11 55.051 911,794 -3,909 0.07% 50,195,427
2021-03-12 2021-03-10 52.647 915,703 +1,955 0.07% 48,208,671
2021-03-11 2021-03-09 51.112 913,748 -28,341 0.07% 46,703,247
2021-03-10 2021-03-08 49.526 942,089 +17,591 0.07% 46,657,605
2021-03-09 2021-03-05 53.465 924,498 -22,477 0.07% 49,428,498
2021-03-08 2021-03-04 51.879 946,975 +19,545 0.07% 49,128,286
2021-03-05 2021-03-03 59.144 927,430 +11,727 0.07% 54,852,209
2021-03-04 2021-03-02 58.633 915,703 +17,591 0.07% 53,690,123
2021-03-03 2021-03-01 60.270 898,112 -9,772 0.07% 54,129,116
2021-03-02 2021-02-26 55.665 907,884 +20,522 0.07% 50,537,576
2021-03-01 2021-02-25 60.168 887,362 +16,614 0.07% 53,390,415
2021-02-26 2021-02-24 58.735 870,748 +87,954 0.06% 51,143,391
2021-02-25 2021-02-23 67.637 782,794 +10,750 0.06% 52,946,114
2021-02-24 2021-02-22 67.586 772,044 +25,409 0.06% 52,179,513
2021-02-23 2021-02-19 73.828 746,635 +14,659 0.06% 55,122,616
2021-02-22 2021-02-18 74.544 731,976 +82,091 0.05% 54,564,671
2021-02-19 2021-02-17 77.819 649,885 +1,955 0.05% 50,573,251
2021-02-18 2021-02-16 77.358 647,930 +28,340 0.05% 50,122,766
2021-02-17 2021-02-11 79.507 619,590 -16,613 0.05% 49,261,832
2021-02-16 2021-02-09 75.875 636,203 -56,682 0.05% 48,271,635
2021-02-10 2021-02-08 69.889 692,885 +20,523 0.05% 48,424,708
2021-02-09 2021-02-05 72.293 672,362 -66,455 0.05% 48,607,185
2021-02-08 2021-02-04 70.144 738,817 +34,205 0.06% 51,823,827
2021-02-05 2021-02-03 69.479 704,612 -33,227 0.05% 48,955,890
2021-02-04 2021-02-02 66.614 737,839 -59,614 0.05% 49,150,477
2021-02-03 2021-02-01 65.386 797,453 -22,477 0.06% 52,142,410
2021-02-02 2021-01-29 61.395 819,930 +6,841 0.06% 50,339,995
2021-02-01 2021-01-28 61.140 813,089 +52,772 0.06% 49,711,989
2021-01-29 2021-01-27 64.823 760,317 +4,887 0.06% 49,286,328
2021-01-28 2021-01-26 65.949 755,430 +20,522 0.06% 49,819,836
2021-01-27 2021-01-25 67.228 734,908 -18,568 0.05% 49,406,432
2021-01-26 2021-01-22 63.340 753,476 +10,750 0.06% 47,724,921
2021-01-25 2021-01-21 63.442 742,726 -9,772 0.06% 47,120,019
2021-01-21 2021-01-19 60.935 752,498 +8,795 0.06% 45,853,476
2021-01-20 2021-01-18 61.856 743,703 -63,523 0.06% 46,002,452
2021-01-19 2021-01-15 58.377 807,226 -2,931 0.06% 47,123,326
2021-01-18 2021-01-14 57.916 810,157 +17,591 0.06% 46,921,379
2021-01-15 2021-01-13 58.479 792,566 +41,045 0.06% 46,348,621
2021-01-14 2021-01-12 60.116 751,521 -25,409 0.06% 45,178,742
2021-01-13 2021-01-11 58.070 776,930 +71,341 0.06% 45,116,240
2021-01-12 2021-01-08 59.349 705,589 -98,705 0.05% 41,875,976
2021-01-11 2021-01-07 55.972 804,294 -1,954 0.06% 45,018,114
2021-01-08 2021-01-06 56.637 806,248 -20,523 0.06% 45,663,734
2021-01-07 2021-01-05 55.768 826,771 -15,636 0.06% 46,107,002
2021-01-06 2021-01-04 56.228 842,407 -34,205 0.06% 47,366,883
2021-01-05 2020-12-31 51.163 876,612 -182,749 0.07% 44,850,012
2021-01-04 2020-12-29 44.051 1,059,361 -72,318 0.08% 46,666,183
2020-12-30 2020-12-28 42.875 1,131,679 -8,796 0.08% 48,520,182
2020-12-29 2020-12-24 43.693 1,140,475 -86,977 0.09% 49,830,907
2020-12-28 2020-12-22 40.879 1,227,452 +51,795 0.09% 50,177,203
2020-12-23 2020-12-21 41.954 1,175,657 +61,568 0.09% 49,323,017
2020-12-22 2020-12-18 42.619 1,114,089 -3,909 0.08% 47,481,019
2020-12-21 2020-12-17 43.898 1,117,998 +16,614 0.08% 49,077,616
2020-12-18 2020-12-16 43.898 1,101,384 -52,773 0.08% 48,348,299
2020-12-17 2020-12-15 42.875 1,154,157 -57,659 0.09% 49,483,915
2020-12-16 2020-12-14 42.977 1,211,816 +4,887 0.09% 52,080,017
2020-12-15 2020-12-11 42.414 1,206,929 -84,046 0.09% 51,190,739
2020-12-14 2020-12-10 42.005 1,290,975 +1,955 0.10% 54,227,070
2020-12-11 2020-12-09 41.647 1,289,020 +26,386 0.10% 53,683,300
2020-12-10 2020-12-08 42.568 1,262,634 -68,409 0.09% 53,747,214
2020-12-09 2020-12-07 41.954 1,331,043 -23,454 0.10% 55,842,016
2020-12-08 2020-12-04 41.186 1,354,497 +17,591 0.10% 55,786,495
2020-12-07 2020-12-03 41.544 1,336,906 -80,136 0.10% 55,540,790
2020-12-04 2020-12-02 39.600 1,417,042 -6,841 0.11% 56,114,982
2020-12-03 2020-12-01 39.958 1,423,883 +3,909 0.11% 56,895,836
2020-12-02 2020-11-30 39.805 1,419,974 +14,659 0.11% 56,521,690
2020-12-01 2020-11-27 39.651 1,405,315 +20,522 0.10% 55,722,492
2020-11-30 2020-11-26 39.805 1,384,793 +15,637 0.10% 55,121,319
2020-11-27 2020-11-25 39.702 1,369,156 +63,522 0.10% 54,358,793
2020-11-26 2020-11-24 40.470 1,305,634 +48,864 0.10% 52,838,817
2020-11-25 2020-11-23 41.135 1,256,770 +93,818 0.09% 51,697,198
2020-11-24 2020-11-20 42.619 1,162,952 -28,341 0.09% 49,563,497
2020-11-23 2020-11-19 41.954 1,191,293 +16,614 0.09% 49,979,003
2020-11-20 2020-11-18 42.977 1,174,679 +43,000 0.09% 50,483,986
2020-11-19 2020-11-17 44.665 1,131,679 -16,614 0.08% 50,546,681
2020-11-18 2020-11-16 44.512 1,148,293 -8,795 0.09% 51,112,499
2020-11-17 2020-11-13 42.721 1,157,088 +4,886 0.09% 49,431,981
2020-11-13 2020-11-11 40.214 1,152,202 +42,023 0.09% 46,334,696
2020-11-12 2020-11-10 42.977 1,110,179 +56,681 0.08% 47,711,980
2020-11-11 2020-11-09 46.302 1,053,498 -8,795 0.08% 48,779,511
2020-11-10 2020-11-06 46.405 1,062,293 +9,773 0.08% 49,295,441
2020-11-09 2020-11-05 45.688 1,052,520 -78,182 0.08% 48,088,028
2020-11-06 2020-11-04 41.851 1,130,702 -3,909 0.08% 47,321,294
2020-11-05 2020-11-03 41.237 1,134,611 +22,477 0.08% 46,788,291
2020-11-04 2020-11-02 41.544 1,112,134 +13,682 0.08% 46,202,800
2020-11-03 2020-10-30 42.363 1,098,452 -5,864 0.08% 46,533,591
2020-11-02 2020-10-29 43.130 1,104,316 -52,772 0.08% 47,629,507
2020-10-30 2020-10-28 41.902 1,157,088 -25,409 0.09% 48,484,781
2020-10-29 2020-10-27 39.907 1,182,497 +1,954 0.09% 47,189,981
2020-10-28 2020-10-23 39.242 1,180,543 +26,386 0.09% 46,326,802
2020-10-27 2020-10-22 39.958 1,154,157 +9,773 0.09% 46,118,064
2020-10-23 2020-10-21 39.907 1,144,384 +7,818 0.09% 45,669,003
2020-10-22 2020-10-20 41.186 1,136,566 +978 0.08% 46,810,760
2020-10-21 2020-10-19 39.958 1,135,588 +4,886 0.08% 45,376,080
2020-10-20 2020-10-16 40.879 1,130,702 +9,773 0.08% 46,222,144
2020-10-19 2020-10-15 41.084 1,120,929 +22,477 0.08% 46,052,032
2020-10-16 2020-10-14 44.461 1,098,452 -6,841 0.08% 48,837,791
2020-10-15 2020-10-12 44.102 1,105,293 -30,295 0.08% 48,746,095
2020-10-14 2020-10-09 42.209 1,135,588 +4,886 0.08% 47,932,479
2020-10-12 2020-10-08 42.107 1,130,702 -21,500 0.08% 47,610,544
2020-10-09 2020-10-07 42.363 1,152,202 -14,659 0.09% 48,810,596
2020-10-08 2020-10-06 41.544 1,166,861 -31,273 0.09% 48,476,393
2020-10-07 2020-10-05 38.577 1,198,134 -12,704 0.09% 46,220,207
2020-10-06 2020-09-30 39.549 1,210,838 -2,932 0.09% 47,887,337
2020-10-05 2020-09-29 39.088 1,213,770 +11,727 0.09% 47,444,394
2020-09-30 2020-09-28 37.809 1,202,043 +4,886 0.09% 45,448,504
2020-09-29 2020-09-25 37.707 1,197,157 -16,613 0.09% 45,141,267
2020-09-28 2020-09-24 38.679 1,213,770 +16,613 0.09% 46,947,594
2020-09-25 2020-09-23 40.112 1,197,157 +13,682 0.09% 48,020,018
2020-09-24 2020-09-22 39.754 1,183,475 +5,864 0.09% 47,047,360
2020-09-23 2020-09-21 39.958 1,177,611 +8,795 0.09% 47,055,245
2020-09-22 2020-09-18 41.954 1,168,816 -14,659 0.09% 49,036,013
2020-09-21 2020-09-17 40.981 1,183,475 +24,432 0.09% 48,500,560
2020-09-18 2020-09-16 42.414 1,159,043 -56,682 0.09% 49,159,700
2020-09-17 2020-09-15 42.056 1,215,725 -22,477 0.09% 51,128,413
2020-09-16 2020-09-14 40.675 1,238,202 -22,477 0.09% 50,363,253
2020-09-15 2020-09-11 39.395 1,260,679 -977 0.09% 49,664,994
2020-09-14 2020-09-10 37.912 1,261,656 +43,977 0.09% 47,831,534
2020-09-11 2020-09-09 38.065 1,217,679 +22,477 0.09% 46,351,191
2020-09-10 2020-09-08 39.498 1,195,202 +159,295 0.09% 47,207,800
2020-09-09 2020-09-07 41.851 1,035,907 +9,773 0.08% 43,354,005
2020-09-08 2020-09-04 43.437 1,026,134 +40,068 0.08% 44,572,492
2020-09-07 2020-09-03 43.795 986,066 +21,500 0.07% 43,185,196
2020-09-04 2020-09-02 45.381 964,566 +16,613 0.07% 43,773,444
2020-09-03 2020-09-01 45.535 947,953 -44,954 0.07% 43,165,021
2020-09-02 2020-08-31 42.465 992,907 -22,477 0.07% 42,164,001
2020-09-01 2020-08-28 45.228 1,015,384 +12,704 0.08% 45,923,791
2020-08-31 2020-08-27 45.791 1,002,680 -110,431 0.07% 45,913,514
2020-08-28 2020-08-26 42.005 1,113,111 -50,818 0.08% 46,755,939
2020-08-27 2020-08-25 43.949 1,163,929 -22,478 0.09% 51,153,435
2020-08-26 2020-08-24 44.205 1,186,407 +21,500 0.09% 52,444,819
2020-08-25 2020-08-21 43.642 1,164,907 -15,636 0.09% 50,838,817
2020-08-24 2020-08-20 41.902 1,180,543 +40,068 0.09% 49,467,602
2020-08-21 2020-08-19 43.284 1,140,475 +30,296 0.09% 49,364,106
2020-08-20 2020-08-18 40.572 1,110,179 -7,819 0.08% 45,042,381
2020-08-19 2020-08-17 38.679 1,117,998 +3,909 0.08% 43,243,214
2020-08-18 2020-08-14 38.526 1,114,089 +1,955 0.08% 42,921,018
2020-08-17 2020-08-13 39.191 1,112,134 -14,659 0.08% 43,585,400
2020-08-14 2020-08-12 38.628 1,126,793 +60,591 0.08% 43,525,748
2020-08-13 2020-08-11 40.163 1,066,202 -102,614 0.08% 42,821,739
2020-08-12 2020-08-10 41.391 1,168,816 -977 0.09% 48,378,212
2020-08-11 2020-08-07 41.544 1,169,793 +77,204 0.09% 48,598,201
2020-08-10 2020-08-06 43.386 1,092,589 +12,705 0.08% 47,403,218
2020-08-07 2020-08-05 44.614 1,079,884 -19,545 0.08% 48,177,997
2020-08-06 2020-08-04 42.926 1,099,429 +36,159 0.08% 47,193,729
2020-08-05 2020-08-03 42.772 1,063,270 -39,091 0.08% 45,478,380
2020-08-04 2020-07-31 40.368 1,102,361 -12,705 0.08% 44,499,588
2020-08-03 2020-07-30 39.344 1,115,066 +14,659 0.08% 43,871,457
2020-07-31 2020-07-29 40.419 1,100,407 -3,909 0.08% 44,477,010
2020-07-30 2020-07-28 38.884 1,104,316 -20,523 0.08% 42,940,006
2020-07-29 2020-07-27 35.814 1,124,839 +6,841 0.08% 40,285,017
2020-07-28 2020-07-24 36.581 1,117,998 +34,205 0.08% 40,898,014
2020-07-27 2020-07-23 40.726 1,083,793 +10,750 0.08% 44,138,194
2020-07-24 2020-07-22 39.600 1,073,043 +6,841 0.08% 42,492,593
2020-07-22 2020-07-20 38.475 1,066,202 +977 0.08% 41,021,589
2020-07-21 2020-07-17 38.577 1,065,225 -10,750 0.08% 41,093,000
2020-07-20 2020-07-16 37.861 1,075,975 -109,454 0.08% 40,737,000
2020-07-17 2020-07-15 44.461 1,185,429 +10,750 0.09% 52,704,837
2020-07-16 2020-07-14 44.870 1,174,679 +66,454 0.09% 52,707,686
2020-07-15 2020-07-13 48.042 1,108,225 -4,886 0.08% 53,241,304
2020-07-14 2020-07-10 46.558 1,113,111 +18,568 0.08% 51,824,487
2020-07-13 2020-07-09 47.019 1,094,543 +29,318 0.08% 51,463,994
2020-07-10 2020-07-08 43.847 1,065,225 -50,818 0.08% 46,706,500
2020-07-09 2020-07-07 39.293 1,116,043 -14,659 0.08% 43,852,797
2020-07-08 2020-07-06 40.061 1,130,702 -11,727 0.08% 45,296,544
2020-07-07 2020-07-03 39.140 1,142,429 -11,728 0.09% 44,714,235
2020-07-06 2020-07-02 38.833 1,154,157 -3,909 0.09% 44,818,964
2020-07-03 2020-06-30 36.888 1,158,066 +11,728 0.09% 42,719,260
2020-07-02 2020-06-29 37.093 1,146,338 -20,523 0.09% 42,521,232
2020-06-30 2020-06-26 36.735 1,166,861 +1,954 0.09% 42,864,594
2020-06-29 2020-06-24 34.995 1,164,907 -64,499 0.09% 40,766,413
2020-06-26 2020-06-23 33.768 1,229,406 -242,364 0.09% 41,513,984
2020-06-24 2020-06-22 32.488 1,471,770 -55,704 0.11% 47,815,513
2020-06-23 2020-06-19 30.902 1,527,474 -91,863 0.11% 47,202,599
2020-06-22 2020-06-18 30.391 1,619,337 -14,660 0.12% 49,212,886
2020-06-19 2020-06-17 29.572 1,633,997 -14,659 0.12% 48,320,814
2020-06-18 2020-06-16 29.061 1,648,656 -157,340 0.12% 47,910,812
2020-06-17 2020-06-15 27.526 1,805,996 -11,727 0.13% 49,711,195
2020-06-16 2020-06-12 26.809 1,817,723 -1,955 0.14% 48,731,989
2020-06-12 2020-06-10 26.605 1,819,678 -19,545 0.14% 48,412,001
2020-06-11 2020-06-09 26.247 1,839,223 -30,296 0.14% 48,273,290
2020-06-10 2020-06-08 25.837 1,869,519 +41,046 0.14% 48,303,256
2020-06-09 2020-06-05 26.247 1,828,473 -1,955 0.14% 47,991,140
2020-06-08 2020-06-04 25.837 1,830,428 +80,136 0.14% 47,293,252
2020-06-05 2020-06-03 26.707 1,750,292 +7,818 0.13% 46,745,107
2020-06-04 2020-06-02 26.707 1,742,474 +7,819 0.13% 46,536,311
2020-06-03 2020-06-01 26.298 1,734,655 -11,728 0.13% 45,618,185
2020-06-02 2020-05-29 25.733 1,746,383 -21,408 0.13% 44,939,905
2020-06-01 2020-05-28 24.809 1,767,791 +14,602 0.13% 43,856,400
2020-05-29 2020-05-27 25.579 1,753,189 +23,363 0.13% 44,844,895
2020-05-28 2020-05-26 27.634 1,729,826 +31,150 0.13% 47,801,291
2020-05-27 2020-05-25 26.504 1,698,676 +1,947 0.13% 45,021,005
2020-05-26 2020-05-22 26.452 1,696,729 +137,257 0.13% 44,882,252
2020-05-25 2020-05-21 29.072 1,559,472 +44,779 0.12% 45,336,600
2020-05-22 2020-05-20 30.459 1,514,693 -974 0.11% 46,135,395
2020-05-21 2020-05-19 30.304 1,515,667 -166,460 0.11% 45,931,512
2020-05-19 2020-05-15 29.434 1,682,127 -27,936 0.13% 49,511,398
2020-05-18 2020-05-14 28.197 1,710,063 +10,670 0.13% 48,218,060
2020-05-15 2020-05-13 28.609 1,699,393 +32,009 0.13% 48,618,002
2020-05-14 2020-05-12 29.692 1,667,384 -13,579 0.13% 49,507,205
2020-05-13 2020-05-11 28.351 1,680,963 +22,309 0.13% 47,657,487
2020-05-12 2020-05-08 29.073 1,658,654 +25,219 0.12% 48,221,998
2020-05-11 2020-05-07 28.970 1,633,435 -8,730 0.12% 47,320,407
2020-05-08 2020-05-06 28.970 1,642,165 -59,168 0.12% 47,573,314
2020-05-07 2020-05-05 27.063 1,701,333 +26,189 0.13% 46,042,503
2020-05-06 2020-05-04 26.805 1,675,144 +8,730 0.13% 44,902,011
2020-05-05 2020-04-29 27.784 1,666,414 +1,940 0.13% 46,300,104
2020-05-04 2020-04-28 27.475 1,664,474 -4,850 0.13% 45,731,403
2020-04-29 2020-04-27 27.217 1,669,324 +4,850 0.13% 45,434,406
2020-04-28 2020-04-24 26.960 1,664,474 +39,769 0.13% 44,873,403
2020-04-27 2020-04-23 28.918 1,624,705 -18,429 0.12% 46,983,750
2020-04-24 2020-04-22 28.661 1,643,134 +969 0.12% 47,093,186
2020-04-23 2020-04-21 27.887 1,642,165 +29,100 0.12% 45,795,663
2020-04-22 2020-04-20 28.815 1,613,065 -65,958 0.12% 46,480,841
2020-04-21 2020-04-17 27.269 1,679,023 -33,950 0.13% 45,784,936
2020-04-20 2020-04-16 27.320 1,712,973 -88,267 0.13% 46,799,012
2020-04-17 2020-04-15 25.877 1,801,240 -39,769 0.14% 46,610,697
2020-04-16 2020-04-14 25.001 1,841,009 -6,790 0.14% 46,026,500
2020-04-15 2020-04-09 25.258 1,847,799 -7,760 0.14% 46,672,504
2020-04-14 2020-04-08 25.001 1,855,559 +11,640 0.14% 46,390,260
2020-04-09 2020-04-07 25.929 1,843,919 -6,790 0.14% 47,810,152
2020-04-08 2020-04-06 25.516 1,850,709 -17,459 0.14% 47,223,007
2020-04-07 2020-04-03 24.124 1,868,168 +88,267 0.14% 45,068,394
2020-04-03 2020-04-01 25.413 1,779,901 -19,399 0.13% 45,232,758
2020-04-02 2020-03-31 26.083 1,799,300 -18,430 0.14% 46,931,496
2020-04-01 2020-03-30 25.619 1,817,730 +29,100 0.14% 46,568,909
2020-03-31 2020-03-27 25.825 1,788,630 -76,628 0.13% 46,192,188
2020-03-30 2020-03-26 25.258 1,865,258 -29,100 0.14% 47,113,491
2020-03-27 2020-03-25 24.949 1,894,358 -67,898 0.14% 47,262,612
2020-03-26 2020-03-24 22.681 1,962,256 +11,640 0.15% 44,506,008
2020-03-25 2020-03-23 22.578 1,950,616 -18,429 0.15% 44,040,901
2020-03-24 2020-03-20 22.372 1,969,045 -24,250 0.15% 44,050,990
2020-03-23 2020-03-19 20.104 1,993,295 +28,129 0.15% 40,072,504
2020-03-20 2020-03-18 20.722 1,965,166 -1,940 0.15% 40,722,609
2020-03-19 2020-03-17 22.217 1,967,106 -4,849 0.15% 43,703,411
2020-03-18 2020-03-16 21.599 1,971,955 +2,910 0.15% 42,591,342
2020-03-17 2020-03-13 23.815 1,969,045 -45,589 0.15% 46,892,989
2020-03-16 2020-03-12 23.867 2,014,634 -253,163 0.15% 48,082,545
2020-03-13 2020-03-11 25.207 2,267,797 +17,459 0.17% 57,164,095
2020-03-11 2020-03-09 25.413 2,250,338 +36,859 0.17% 57,188,008
2020-03-10 2020-03-06 27.733 2,213,479 +6,790 0.17% 61,385,808
2020-03-09 2020-03-05 28.197 2,206,689 +5,820 0.17% 62,221,253
2020-03-06 2020-03-04 28.197 2,200,869 +49,469 0.17% 62,057,149
2020-03-05 2020-03-03 29.176 2,151,400 -123,187 0.16% 62,769,388
2020-03-04 2020-03-02 27.269 2,274,587 +1,940 0.17% 62,025,250
2020-03-03 2020-02-28 25.980 2,272,647 +5,820 0.17% 59,043,599
2020-03-02 2020-02-27 27.320 2,266,827 +1,940 0.17% 61,930,494
2020-02-28 2020-02-26 26.702 2,264,887 +25,219 0.17% 60,476,493
2020-02-27 2020-02-25 27.733 2,239,668 -38,799 0.17% 62,112,101
2020-02-26 2020-02-24 27.681 2,278,467 +35,889 0.17% 63,070,653
2020-02-25 2020-02-21 27.681 2,242,578 -3,880 0.17% 62,077,203
2020-02-24 2020-02-20 27.836 2,246,458 +37,829 0.17% 62,532,006
2020-02-21 2020-02-19 28.661 2,208,629 +70,808 0.17% 63,300,605
2020-02-20 2020-02-18 28.557 2,137,821 +49,469 0.16% 61,050,806
2020-02-19 2020-02-17 27.269 2,088,352 +64,988 0.16% 56,946,846
2020-02-18 2020-02-14 27.320 2,023,364 +32,979 0.15% 55,279,001
2020-02-17 2020-02-13 27.630 1,990,385 +62,078 0.15% 54,993,603
2020-02-14 2020-02-12 28.557 1,928,307 +11,640 0.14% 55,067,612
2020-02-13 2020-02-11 27.630 1,916,667 +163,926 0.14% 52,956,802
2020-02-12 2020-02-10 29.176 1,752,741 +92,147 0.13% 51,138,087
2020-02-11 2020-02-07 29.898 1,660,594 -110,577 0.12% 49,648,000
2020-02-10 2020-02-06 27.217 1,771,171 -44,619 0.13% 48,206,401
2020-02-07 2020-02-05 26.650 1,815,790 +10,670 0.14% 48,391,208
2020-02-06 2020-02-04 27.733 1,805,120 -97,967 0.14% 50,060,900
2020-02-05 2020-02-03 24.898 1,903,087 -4,850 0.14% 47,382,293
2020-02-04 2020-01-31 24.588 1,907,937 -94,088 0.14% 46,912,946
2020-02-03 2020-01-30 23.918 2,002,025 +12,610 0.15% 47,884,811
2020-01-30 2020-01-24 25.825 1,989,415 -4,850 0.15% 51,377,553
2020-01-29 2020-01-22 25.929 1,994,265 +8,730 0.15% 51,708,406
2020-01-23 2020-01-21 25.671 1,985,535 -52,379 0.15% 50,970,300
2020-01-22 2020-01-20 26.805 2,037,914 -22,309 0.15% 54,626,012
2020-01-21 2020-01-17 26.960 2,060,223 -23,279 0.15% 55,542,602
2020-01-20 2020-01-16 26.083 2,083,502 -32,979 0.16% 54,344,392
2020-01-17 2020-01-15 24.846 2,116,481 -101,848 0.16% 52,586,191
2020-01-16 2020-01-14 22.372 2,218,329 -8,729 0.17% 49,627,910
2020-01-15 2020-01-13 22.114 2,227,058 -46,559 0.17% 49,249,193
2020-01-14 2020-01-10 21.186 2,273,617 -61,108 0.17% 48,169,199
2020-01-13 2020-01-09 20.980 2,334,725 -43,649 0.18% 48,982,443
2020-01-10 2020-01-08 20.021 2,378,374 +14,549 0.18% 47,617,837
2020-01-09 2020-01-07 20.289 2,363,825 -4,849 0.18% 47,960,169
2020-01-08 2020-01-06 20.186 2,368,674 +32,009 0.18% 47,814,352
2020-01-07 2020-01-03 20.825 2,336,665 +2,910 0.18% 48,661,794
2020-01-06 2020-01-02 21.032 2,333,755 +8,729 0.18% 49,082,392
2020-01-03 2019-12-31 20.825 2,325,026 -63,048 0.17% 48,419,408
2020-01-02 2019-12-27 20.475 2,388,074 -113,487 0.18% 48,895,323
2019-12-30 2019-12-24 19.794 2,501,561 -162,955 0.19% 49,516,806
2019-12-27 2019-12-20 18.784 2,664,516 +19,399 0.20% 50,050,336
2019-12-23 2019-12-19 18.619 2,645,117 +63,049 0.20% 49,249,625
2019-12-20 2019-12-18 19.217 2,582,068 +154,225 0.19% 49,619,671
2019-12-19 2019-12-17 20.186 2,427,843 +6,790 0.18% 49,008,745
2019-12-18 2019-12-16 20.269 2,421,053 -1,940 0.18% 49,071,361
2019-12-17 2019-12-13 19.897 2,422,993 +4,850 0.18% 48,211,402
2019-12-16 2019-12-12 20.186 2,418,143 -109,607 0.18% 48,812,939
2019-12-13 2019-12-11 19.464 2,527,750 +28,129 0.19% 49,201,280
2019-12-12 2019-12-10 19.609 2,499,621 -64,018 0.19% 49,014,544
2019-12-11 2019-12-09 19.382 2,563,639 -85,358 0.19% 49,688,400
2019-12-10 2019-12-06 18.743 2,648,997 -29,099 0.20% 49,649,587
2019-12-09 2019-12-05 18.289 2,678,096 +2,910 0.20% 48,980,143
2019-12-06 2019-12-04 18.145 2,675,186 -20,369 0.20% 48,540,802
2019-12-05 2019-12-03 18.021 2,695,555 +1,940 0.20% 48,576,914
2019-12-04 2019-12-02 17.980 2,693,615 +20,369 0.20% 48,430,873
2019-12-03 2019-11-29 17.856 2,673,246 -40,739 0.20% 47,733,921
2019-12-02 2019-11-28 18.042 2,713,985 +72,748 0.20% 48,965,003
2019-11-29 2019-11-27 18.083 2,641,237 +970 0.20% 47,761,423
2019-11-28 2019-11-26 18.227 2,640,267 +32,009 0.20% 48,124,962
2019-11-27 2019-11-25 18.207 2,608,258 -46,558 0.20% 47,487,744
2019-11-26 2019-11-22 18.413 2,654,816 +74,687 0.20% 48,882,811
2019-11-25 2019-11-21 18.805 2,580,129 -20,369 0.19% 48,518,409
2019-11-22 2019-11-20 18.908 2,600,498 +20,369 0.20% 49,169,540
2019-11-21 2019-11-19 19.031 2,580,129 -97,967 0.19% 49,103,609
2019-11-20 2019-11-18 18.351 2,678,096 +258,983 0.20% 49,145,803
2019-11-19 2019-11-15 19.547 2,419,113 +85,358 0.18% 47,286,240
2019-11-18 2019-11-14 20.578 2,333,755 -89,238 0.18% 48,023,752
2019-11-15 2019-11-13 19.052 2,422,993 +50,439 0.18% 46,163,042
2019-11-14 2019-11-12 19.568 2,372,554 +12,609 0.18% 46,425,074
2019-11-13 2019-11-11 19.753 2,359,945 -32,009 0.18% 46,616,287
2019-11-12 2019-11-08 19.753 2,391,954 +19,400 0.18% 47,248,565
2019-11-11 2019-11-07 20.330 2,372,554 -5,820 0.18% 48,235,114
2019-11-08 2019-11-06 20.578 2,378,374 -18,430 0.18% 48,941,917
2019-11-07 2019-11-05 20.722 2,396,804 -19,399 0.18% 49,667,108
2019-11-06 2019-11-04 20.671 2,416,203 -32,009 0.18% 49,944,548
2019-11-05 2019-11-01 19.485 2,448,212 -75,658 0.18% 47,703,596
2019-11-04 2019-10-31 18.660 2,523,870 +26,189 0.19% 47,096,198
2019-11-01 2019-10-30 18.578 2,497,681 +12,610 0.19% 46,401,503
2019-10-31 2019-10-29 18.392 2,485,071 +59,168 0.19% 45,706,077
2019-10-30 2019-10-28 19.382 2,425,903 -12,609 0.18% 47,018,804
2019-10-29 2019-10-25 18.970 2,438,512 +9,699 0.18% 46,257,591
2019-10-28 2019-10-24 19.073 2,428,813 +28,129 0.18% 46,324,005
2019-10-25 2019-10-23 18.722 2,400,684 -1,939 0.18% 44,946,009
2019-10-24 2019-10-22 19.279 2,402,623 +970 0.18% 46,319,891
2019-10-23 2019-10-21 19.341 2,401,653 +29,099 0.18% 46,449,751
2019-10-22 2019-10-18 19.568 2,372,554 -1,940 0.18% 46,425,074
2019-10-21 2019-10-17 19.196 2,374,494 -5,820 0.18% 45,581,755
2019-10-18 2019-10-16 19.629 2,380,314 -47,529 0.18% 46,724,159
2019-10-17 2019-10-15 19.464 2,427,843 -6,790 0.18% 47,256,645
2019-10-16 2019-10-14 19.526 2,434,633 -5,819 0.18% 47,539,408
2019-10-15 2019-10-11 19.217 2,440,452 -46,559 0.18% 46,898,232
2019-10-14 2019-10-10 18.702 2,487,011 -32,979 0.19% 46,510,958
2019-10-11 2019-10-09 17.691 2,519,990 +7,760 0.19% 44,581,676
2019-10-10 2019-10-08 17.856 2,512,230 -3,880 0.19% 44,858,792
2019-10-09 2019-10-04 17.753 2,516,110 +9,699 0.19% 44,668,674
2019-10-08 2019-10-03 17.712 2,506,411 -2,910 0.19% 44,393,127
2019-10-03 2019-09-30 17.155 2,509,321 +41,709 0.19% 43,047,689
2019-10-02 2019-09-27 18.516 2,467,612 +3,880 0.19% 45,690,246
2019-09-30 2019-09-26 18.165 2,463,732 +1,940 0.19% 44,754,804
2019-09-27 2019-09-25 18.104 2,461,792 -18,429 0.18% 44,567,283
2019-09-26 2019-09-24 18.640 2,480,221 -30,069 0.19% 46,230,554
2019-09-25 2019-09-23 18.970 2,510,290 -21,340 0.19% 47,619,191
2019-09-24 2019-09-20 19.155 2,531,630 +10,670 0.19% 48,493,802
2019-09-23 2019-09-19 19.464 2,520,960 -53,349 0.19% 49,069,116
2019-09-20 2019-09-18 18.970 2,574,309 -19,399 0.19% 48,833,606
2019-09-19 2019-09-17 18.557 2,593,708 -47,529 0.19% 48,131,997
2019-09-18 2019-09-16 18.702 2,641,237 -78,568 0.20% 49,395,223
2019-09-17 2019-09-13 17.732 2,719,805 -7,759 0.20% 48,228,806
2019-09-16 2019-09-12 17.877 2,727,564 +8,729 0.20% 48,760,072
2019-09-13 2019-09-11 17.506 2,718,835 -5,820 0.20% 47,594,945
2019-09-12 2019-09-10 17.815 2,724,655 -13,579 0.20% 48,539,528
2019-09-11 2019-09-09 17.856 2,738,234 +9,700 0.21% 48,894,357
2019-09-10 2019-09-06 17.691 2,728,534 -33,949 0.20% 48,271,072
2019-09-09 2019-09-05 17.526 2,762,483 -39,769 0.21% 48,415,991
2019-09-06 2019-09-04 16.928 2,802,252 -23,280 0.21% 47,437,373
2019-09-05 2019-09-03 17.011 2,825,532 -178,475 0.21% 48,064,504
2019-09-04 2019-09-02 15.052 3,004,007 -4,850 0.23% 45,216,203
2019-09-03 2019-08-30 14.908 3,008,857 -53,348 0.23% 44,854,925
2019-09-02 2019-08-29 14.825 3,062,205 -58,199 0.23% 45,397,657
2019-08-30 2019-08-28 14.454 3,120,404 -9,699 0.23% 45,102,346
2019-08-29 2019-08-27 14.392 3,130,103 -39,769 0.24% 45,048,916
2019-08-28 2019-08-26 13.815 3,169,872 +61,108 0.24% 43,791,197
2019-08-27 2019-08-23 14.516 3,108,764 -36,859 0.23% 45,126,401
2019-08-26 2019-08-22 14.433 3,145,623 +57,229 0.24% 45,402,002
2019-08-23 2019-08-21 14.949 3,088,394 +149,375 0.23% 46,167,993
2019-08-22 2019-08-20 15.691 2,939,019 +24,250 0.22% 46,116,606
2019-08-21 2019-08-19 16.289 2,914,769 -13,580 0.22% 47,478,996
2019-08-20 2019-08-16 15.464 2,928,349 +9,700 0.22% 45,285,002
2019-08-19 2019-08-15 15.299 2,918,649 -24,249 0.22% 44,653,557
2019-08-16 2019-08-14 14.949 2,942,898 +9,699 0.22% 43,992,993
2019-08-15 2019-08-13 14.805 2,933,199 +19,400 0.22% 43,424,644
2019-08-14 2019-08-12 15.712 2,913,799 -1,940 0.22% 45,780,955
2019-08-13 2019-08-09 15.774 2,915,739 -61,109 0.22% 45,991,796
2019-08-09 2019-08-07 15.588 2,976,848 +22,310 0.22% 46,403,287
2019-08-08 2019-08-06 15.835 2,954,538 +18,429 0.22% 46,786,557
2019-08-07 2019-08-05 15.567 2,936,109 +26,190 0.22% 45,707,705
2019-08-06 2019-08-02 16.619 2,909,919 +56,258 0.22% 48,359,993
2019-08-05 2019-08-01 17.609 2,853,661 +5,820 0.21% 50,249,361
2019-08-01 2019-07-30 17.815 2,847,841 -21,340 0.21% 50,734,078
2019-07-31 2019-07-29 17.526 2,869,181 -27,159 0.22% 50,286,008
2019-07-30 2019-07-26 17.856 2,896,340 +20,370 0.22% 51,717,524
2019-07-29 2019-07-25 18.434 2,875,970 -61,109 0.22% 53,014,194
2019-07-26 2019-07-24 18.042 2,937,079 -108,637 0.22% 52,990,006
2019-07-25 2019-07-23 17.423 3,045,716 +33,949 0.23% 53,066,006
2019-07-24 2019-07-22 17.691 3,011,767 -218,244 0.23% 53,281,807
2019-07-23 2019-07-19 16.330 3,230,011 +14,550 0.24% 52,747,207
2019-07-22 2019-07-18 15.959 3,215,461 +91,178 0.24% 51,316,201
2019-07-19 2019-07-17 16.557 3,124,283 +94,087 0.23% 51,729,252
2019-07-18 2019-07-16 17.567 3,030,196 -17,460 0.23% 53,232,959
2019-07-17 2019-07-15 17.258 3,047,656 -5,819 0.23% 52,597,087
2019-07-16 2019-07-12 16.866 3,053,475 +19,399 0.23% 51,501,273
2019-07-15 2019-07-11 16.908 3,034,076 -3,880 0.23% 51,299,201
2019-07-11 2019-07-09 16.970 3,037,956 -35,889 0.23% 51,552,722
2019-07-10 2019-07-08 16.660 3,073,845 +135,796 0.23% 51,211,042
2019-07-09 2019-07-05 17.567 2,938,049 -4,849 0.22% 51,614,167
2019-07-08 2019-07-04 17.567 2,942,898 -15,520 0.22% 51,699,351
2019-07-05 2019-07-03 17.836 2,958,418 +64,018 0.22% 52,764,999
2019-07-04 2019-07-02 18.413 2,894,400 +33,949 0.22% 53,294,243
2019-07-03 2019-06-28 17.423 2,860,451 +105,727 0.21% 49,838,104
2019-07-02 2019-06-27 18.330 2,754,724 +118,337 0.21% 50,495,205
2019-06-28 2019-06-26 18.372 2,636,387 +7,760 0.20% 48,434,760
2019-06-27 2019-06-25 18.495 2,628,627 -48,499 0.20% 48,617,396
2019-06-26 2019-06-24 18.660 2,677,126 -98,937 0.20% 49,956,003
2019-06-25 2019-06-21 18.042 2,776,063 -50,439 0.21% 50,084,998
2019-06-24 2019-06-20 18.495 2,826,502 -23,279 0.21% 52,277,165
2019-06-21 2019-06-19 17.753 2,849,781 +21,339 0.21% 50,592,359
2019-06-20 2019-06-18 17.423 2,828,442 +27,160 0.21% 49,280,406
2019-06-19 2019-06-17 17.238 2,801,282 +149,375 0.21% 48,287,353
2019-06-18 2019-06-14 17.897 2,651,907 +76,628 0.20% 47,462,248
2019-06-17 2019-06-13 18.702 2,575,279 +322,031 0.19% 48,161,706
2019-06-12 2019-06-10 20.877 2,253,248 +1,940 0.17% 47,040,758
2019-06-11 2019-06-06 20.186 2,251,308 +3,880 0.17% 45,445,187
2019-06-10 2019-06-05 20.557 2,247,428 +29,099 0.17% 46,200,985
2019-06-06 2019-06-04 20.671 2,218,329 -4,849 0.17% 45,854,359
2019-06-05 2019-06-03 21.547 2,223,178 +1,940 0.17% 47,902,791
2019-06-04 2019-05-31 22.269 2,221,238 -21,340 0.17% 49,463,989
2019-06-03 2019-05-30 21.083 2,242,578 -8,730 0.17% 47,280,402
2019-05-31 2019-05-29 20.928 2,251,308 -47,528 0.17% 47,116,307
2019-05-30 2019-05-28 20.166 2,298,836 -79,538 0.17% 46,357,193
2019-05-29 2019-05-27 18.681 2,378,374 -28,129 0.18% 44,430,238
2019-05-28 2019-05-24 18.330 2,406,503 +100,877 0.18% 44,112,174
2019-05-27 2019-05-23 18.660 2,305,626 -11,640 0.17% 43,023,697
2019-05-24 2019-05-22 19.382 2,317,266 -8,730 0.17% 44,913,203
2019-05-23 2019-05-21 18.516 2,325,996 +22,310 0.17% 43,068,088
2019-05-21 2019-05-17 18.619 2,303,686 +34,919 0.17% 42,892,496
2019-05-20 2019-05-16 19.135 2,268,767 +9,700 0.17% 43,411,837
2019-05-17 2019-05-15 19.939 2,259,067 -73,718 0.17% 45,042,851
2019-05-15 2019-05-10 18.722 2,332,785 +3,880 0.18% 43,674,793
2019-05-14 2019-05-09 18.248 2,328,905 +2,909 0.17% 42,497,691
2019-05-10 2019-05-08 18.887 2,325,996 +23,280 0.17% 43,931,368
2019-05-09 2019-05-07 19.629 2,302,716 -13,580 0.17% 45,200,956
2019-05-08 2019-05-06 19.506 2,316,296 +21,340 0.17% 45,180,963
2019-05-07 2019-05-03 21.186 2,294,956 -4,850 0.17% 48,621,291
2019-05-06 2019-05-02 21.238 2,299,806 -8,730 0.17% 48,842,594
2019-05-03 2019-04-30 20.671 2,308,536 +4,850 0.17% 47,718,999
2019-05-02 2019-04-29 20.671 2,303,686 -31,039 0.17% 47,618,746
2019-04-30 2019-04-26 20.207 2,334,725 +3,880 0.18% 47,177,193
2019-04-29 2019-04-25 19.568 2,330,845 +26,189 0.18% 45,608,931
2019-04-26 2019-04-24 21.341 2,304,656 +42,679 0.17% 49,183,196
2019-04-25 2019-04-23 21.186 2,261,977 +1,940 0.17% 47,922,593
2019-04-23 2019-04-17 22.217 2,260,037 +4,849 0.17% 50,211,491
2019-04-18 2019-04-16 21.856 2,255,188 -970 0.17% 49,290,010
2019-04-17 2019-04-15 21.753 2,256,158 -1,939 0.17% 49,078,611
2019-04-16 2019-04-12 21.547 2,258,097 +3,879 0.17% 48,655,190
2019-04-15 2019-04-11 21.650 2,254,218 -10,669 0.17% 48,804,009
2019-04-12 2019-04-10 22.217 2,264,887 +7,760 0.17% 50,319,244
2019-04-11 2019-04-09 22.526 2,257,127 -14,550 0.17% 50,844,939
2019-04-10 2019-04-08 22.320 2,271,677 +2,910 0.17% 50,704,298
2019-04-09 2019-04-04 22.217 2,268,767 -21,340 0.17% 50,405,446
2019-04-08 2019-04-03 21.959 2,290,107 -36,859 0.17% 50,289,309
2019-04-04 2019-04-02 21.702 2,326,966 -9,699 0.17% 50,498,960
2019-04-03 2019-04-01 20.351 2,336,665 +18,429 0.18% 47,553,654
2019-04-02 2019-03-29 20.578 2,318,236 +11,640 0.17% 47,704,404
2019-04-01 2019-03-28 20.413 2,306,596 -49,469 0.17% 47,084,398
2019-03-29 2019-03-27 20.413 2,356,065 -142,586 0.18% 48,094,205
2019-03-28 2019-03-26 18.145 2,498,651 +24,250 0.19% 45,337,604
2019-03-27 2019-03-25 18.042 2,474,401 +7,759 0.19% 44,642,492
2019-03-26 2019-03-22 18.867 2,466,642 -37,829 0.19% 46,536,906
2019-03-25 2019-03-21 18.557 2,504,471 +4,850 0.19% 46,476,007
2019-03-22 2019-03-20 18.454 2,499,621 +13,580 0.19% 46,128,304
2019-03-21 2019-03-19 18.434 2,486,041 +14,549 0.19% 45,826,437
2019-03-20 2019-03-18 18.516 2,471,492 +25,220 0.19% 45,762,088
2019-03-19 2019-03-15 18.310 2,446,272 -970 0.18% 44,790,715
2019-03-18 2019-03-14 18.434 2,447,242 +3,880 0.18% 45,111,236
2019-03-15 2019-03-13 18.702 2,443,362 -38,799 0.18% 45,694,654
2019-03-14 2019-03-12 18.392 2,482,161 -15,520 0.19% 45,652,555
2019-03-13 2019-03-11 18.578 2,497,681 +12,610 0.19% 46,401,503
2019-03-12 2019-03-08 17.155 2,485,071 -8,730 0.19% 42,631,677
2019-03-11 2019-03-07 17.774 2,493,801 +2,910 0.19% 44,324,041
2019-03-08 2019-03-06 18.434 2,490,891 -32,009 0.19% 45,915,840
2019-03-07 2019-03-05 18.434 2,522,900 -9,700 0.19% 46,505,878
2019-03-06 2019-03-04 17.732 2,532,600 -100,877 0.19% 44,909,203
2019-03-05 2019-03-01 16.207 2,633,477 -50,439 0.20% 42,679,799
2019-03-04 2019-02-28 15.732 2,683,916 -35,889 0.20% 42,224,425
2019-03-01 2019-02-27 15.877 2,719,805 -107,667 0.20% 43,181,605
2019-02-28 2019-02-26 16.165 2,827,472 +6,790 0.21% 45,707,205
2019-02-27 2019-02-25 16.681 2,820,682 +76,628 0.21% 47,051,442
2019-02-26 2019-02-22 16.289 2,744,054 +102,817 0.21% 44,698,200
2019-02-25 2019-02-21 16.083 2,641,237 -28,129 0.20% 42,478,802
2019-02-22 2019-02-20 15.815 2,669,366 -9,700 0.20% 42,215,679
2019-02-21 2019-02-19 15.093 2,679,066 +39,769 0.20% 40,435,683
2019-02-20 2019-02-18 15.547 2,639,297 +23,279 0.20% 41,032,682
2019-02-19 2019-02-15 15.361 2,616,018 +64,019 0.20% 40,185,307
2019-02-18 2019-02-14 16.330 2,551,999 +6,789 0.19% 41,675,035
2019-02-15 2019-02-13 16.124 2,545,210 +3,880 0.19% 41,039,368
2019-02-14 2019-02-12 16.351 2,541,330 -42,678 0.19% 41,553,206
2019-02-13 2019-02-11 16.000 2,584,008 -40,739 0.19% 41,345,273
2019-02-12 2019-02-08 15.547 2,624,747 +12,609 0.20% 40,806,475
2019-02-11 2019-02-04 15.547 2,612,138 -64,988 0.20% 40,610,445
2019-02-08 2019-01-31 15.361 2,677,126 +970 0.20% 41,124,002
2019-02-01 2019-01-30 15.093 2,676,156 -1,940 0.20% 40,391,762
2019-01-31 2019-01-29 15.176 2,678,096 -14,549 0.20% 40,641,923
2019-01-30 2019-01-28 14.969 2,692,645 -12,610 0.20% 40,307,514
2019-01-29 2019-01-25 15.093 2,705,255 +10,670 0.20% 40,830,959
2019-01-28 2019-01-24 15.031 2,694,585 -6,790 0.20% 40,503,234
2019-01-25 2019-01-23 14.722 2,701,375 -15,520 0.20% 39,769,797
2019-01-24 2019-01-22 14.887 2,716,895 -14,549 0.20% 40,446,444
2019-01-23 2019-01-21 14.949 2,731,444 -19,400 0.21% 40,831,995
2019-01-22 2019-01-18 15.485 2,750,844 -27,159 0.21% 42,596,723
2019-01-21 2019-01-17 15.093 2,778,003 -38,799 0.21% 41,928,959
2019-01-18 2019-01-16 14.433 2,816,802 -12,610 0.21% 40,656,000
2019-01-17 2019-01-15 14.372 2,829,412 -71,778 0.21% 40,662,985
2019-01-16 2019-01-14 13.402 2,901,190 -1,940 0.22% 38,883,005
2019-01-15 2019-01-11 13.567 2,903,130 -27,159 0.22% 39,387,885
2019-01-14 2019-01-10 13.402 2,930,289 -91,177 0.22% 39,273,002
2019-01-11 2019-01-09 12.887 3,021,466 -48,499 0.23% 38,937,496
2019-01-10 2019-01-08 12.495 3,069,965 -145,496 0.23% 38,359,800
2019-01-09 2019-01-07 11.918 3,215,461 +5,820 0.24% 38,321,401
2019-01-08 2019-01-04 11.732 3,209,641 -66,928 0.24% 37,656,419
2019-01-07 2019-01-03 11.712 3,276,569 +1,940 0.25% 38,374,077
2019-01-04 2019-01-02 11.712 3,274,629 -8,730 0.25% 38,351,356
2019-01-03 2018-12-31 11.629 3,283,359 +105,727 0.25% 38,182,799
2019-01-02 2018-12-27 11.196 3,177,632 +3,880 0.24% 35,577,360
2018-12-28 2018-12-24 11.402 3,173,752 +103,787 0.24% 36,188,319
2018-12-27 2018-12-20 11.959 3,069,965 +4,850 0.23% 36,714,000
2018-12-21 2018-12-19 11.732 3,065,115 +29,099 0.23% 35,960,799
2018-12-20 2018-12-18 11.774 3,036,016 +46,559 0.23% 35,744,601
2018-12-19 2018-12-17 12.413 2,989,457 +55,288 0.22% 37,107,277
2018-12-18 2018-12-14 12.701 2,934,169 -21,339 0.22% 37,268,003
2018-12-17 2018-12-13 13.299 2,955,508 -15,520 0.22% 39,306,298
2018-12-14 2018-12-12 13.320 2,971,028 -8,729 0.22% 39,573,964
2018-12-13 2018-12-11 13.073 2,979,757 +25,219 0.22% 38,952,954
2018-12-11 2018-12-07 12.969 2,954,538 +4,850 0.22% 38,318,678
2018-12-10 2018-12-06 13.176 2,949,688 +970 0.22% 38,863,976
2018-12-06 2018-12-04 14.021 2,948,718 +8,729 0.22% 41,343,995
2018-12-05 2018-12-03 13.815 2,939,989 -8,729 0.22% 40,615,406
2018-12-04 2018-11-30 13.485 2,948,718 -4,850 0.22% 39,763,196
2018-12-03 2018-11-29 13.444 2,953,568 -18,430 0.22% 39,706,797
2018-11-30 2018-11-28 13.341 2,971,998 -11,639 0.22% 39,648,164
2018-11-29 2018-11-27 12.908 2,983,637 +12,609 0.22% 38,511,515
2018-11-27 2018-11-23 12.969 2,971,028 +7,760 0.22% 38,532,544
2018-11-23 2018-11-21 13.299 2,963,268 -5,820 0.22% 39,409,501
2018-11-22 2018-11-20 13.052 2,969,088 -12,609 0.22% 38,752,263
2018-11-21 2018-11-19 13.237 2,981,697 -22,310 0.22% 39,470,154
2018-11-20 2018-11-16 13.567 3,004,007 -1,940 0.23% 40,756,523
2018-11-19 2018-11-15 13.217 3,005,947 -78,568 0.23% 39,729,183
2018-11-15 2018-11-13 12.371 3,084,515 +14,550 0.23% 38,160,005
2018-11-13 2018-11-09 12.124 3,069,965 +4,850 0.23% 37,220,400
2018-11-12 2018-11-08 12.248 3,065,115 +17,459 0.23% 37,540,799
2018-11-09 2018-11-07 12.351 3,047,656 -7,759 0.23% 37,641,165
2018-11-08 2018-11-06 12.475 3,055,415 +1,940 0.23% 38,114,995
2018-11-07 2018-11-05 12.454 3,053,475 +65,958 0.23% 38,027,835
2018-11-06 2018-11-02 13.258 2,987,517 -37,829 0.22% 39,608,797
2018-11-05 2018-11-01 12.310 3,025,346 -96,998 0.23% 37,240,857
2018-11-02 2018-10-31 11.444 3,122,344 -10,669 0.23% 35,730,905
2018-11-01 2018-10-30 10.454 3,133,013 +23,279 0.24% 32,752,198
2018-10-31 2018-10-29 10.722 3,109,734 +4,850 0.23% 33,342,401
2018-10-30 2018-10-26 11.031 3,104,884 +49,469 0.23% 34,250,700
2018-10-29 2018-10-25 11.341 3,055,415 +21,339 0.23% 34,649,996
2018-10-26 2018-10-24 11.712 3,034,076 +7,760 0.23% 35,534,080
2018-10-25 2018-10-23 11.815 3,026,316 +23,279 0.23% 35,755,198
2018-10-24 2018-10-22 12.475 3,003,037 +4,850 0.23% 37,461,602
2018-10-23 2018-10-19 11.691 2,998,187 +9,700 0.23% 35,051,940
2018-10-22 2018-10-18 11.650 2,988,487 -2,910 0.22% 34,815,297
2018-10-19 2018-10-16 12.268 2,991,397 +1,940 0.22% 36,699,598
2018-10-18 2018-10-15 12.371 2,989,457 +108,637 0.22% 36,983,997
2018-10-16 2018-10-12 13.052 2,880,820 -7,760 0.22% 37,600,197
2018-10-15 2018-10-11 12.454 2,888,580 +87,298 0.22% 35,974,240
2018-10-12 2018-10-10 13.402 2,801,282 +37,829 0.21% 37,543,994
2018-10-11 2018-10-09 13.774 2,763,453 +3,879 0.21% 38,062,634
2018-10-10 2018-10-08 13.856 2,759,574 +51,409 0.21% 38,236,806
2018-10-09 2018-10-05 14.640 2,708,165 +9,700 0.20% 39,646,400
2018-10-08 2018-10-04 14.908 2,698,465 -8,730 0.20% 40,227,716
2018-10-05 2018-10-03 15.320 2,707,195 +14,550 0.20% 41,474,260
2018-10-04 2018-10-02 15.299 2,692,645 -29,100 0.20% 41,195,833
2018-10-03 2018-09-28 15.382 2,721,745 -150,345 0.20% 41,865,526
2018-10-02 2018-09-27 14.722 2,872,090 +5,819 0.22% 42,283,073
2018-09-28 2018-09-26 14.908 2,866,271 -23,279 0.22% 42,729,306
2018-09-27 2018-09-24 14.640 2,889,550 +23,279 0.22% 42,301,800
2018-09-26 2018-09-21 15.114 2,866,271 +18,430 0.22% 43,320,306
2018-09-24 2018-09-20 15.176 2,847,841 -7,760 0.21% 43,217,918
2018-09-21 2018-09-19 15.155 2,855,601 -1,940 0.21% 43,276,801
2018-09-20 2018-09-18 15.114 2,857,541 -29,099 0.21% 43,188,362
2018-09-19 2018-09-17 14.372 2,886,640 -27,159 0.22% 41,485,439
2018-09-18 2018-09-14 14.227 2,913,799 +10,669 0.22% 41,455,196
2018-09-17 2018-09-13 14.227 2,903,130 +11,640 0.22% 41,303,406
2018-09-14 2018-09-12 13.588 2,891,490 +2,910 0.22% 39,289,581
2018-09-13 2018-09-11 13.650 2,888,580 +35,889 0.22% 39,428,720
2018-09-11 2018-09-07 14.186 2,852,691 +32,979 0.21% 40,468,160
2018-09-10 2018-09-06 14.248 2,819,712 +36,859 0.21% 40,174,741
2018-09-06 2018-09-04 14.949 2,782,853 -16,489 0.21% 41,600,501
2018-09-05 2018-09-03 14.186 2,799,342 +49,468 0.21% 39,711,353
2018-09-04 2018-08-31 14.701 2,749,874 +8,730 0.21% 40,427,102
2018-09-03 2018-08-30 15.011 2,741,144 +35,889 0.21% 41,146,559
2018-08-31 2018-08-29 15.279 2,705,255 +23,279 0.20% 41,332,979
2018-08-30 2018-08-28 15.609 2,681,976 +45,589 0.20% 41,862,104
2018-08-29 2018-08-27 15.691 2,636,387 +32,979 0.20% 41,367,960
2018-08-28 2018-08-24 15.114 2,603,408 +16,490 0.20% 39,347,442
2018-08-27 2018-08-23 15.629 2,586,918 +35,889 0.19% 40,431,714
2018-08-24 2018-08-22 16.042 2,551,029 -121,247 0.19% 40,922,794
2018-08-23 2018-08-21 14.887 2,672,276 -29,099 0.20% 39,782,200
2018-08-22 2018-08-20 14.000 2,701,375 -3,880 0.20% 37,820,297
2018-08-21 2018-08-17 13.629 2,705,255 +3,880 0.20% 36,870,579
2018-08-20 2018-08-16 13.815 2,701,375 -43,649 0.20% 37,318,997
2018-08-17 2018-08-15 13.485 2,745,024 +12,610 0.21% 37,016,400
2018-08-16 2018-08-14 13.588 2,732,414 +259,952 0.21% 37,128,056
2018-08-15 2018-08-13 16.743 2,472,462 +37,829 0.19% 41,395,768
2018-08-14 2018-08-10 17.464 2,434,633 +20,370 0.18% 42,519,407
2018-08-13 2018-08-09 17.506 2,414,263 -23,279 0.18% 42,263,218
2018-08-10 2018-08-08 16.866 2,437,542 +81,477 0.18% 41,112,672
2018-08-09 2018-08-07 16.990 2,356,065 +42,679 0.18% 40,029,924
2018-08-08 2018-08-06 17.320 2,313,386 -82,448 0.17% 40,068,001
2018-08-07 2018-08-03 16.186 2,395,834 +87,298 0.18% 38,779,006
2018-08-06 2018-08-02 17.774 2,308,536 +14,550 0.17% 41,031,199
2018-08-03 2018-08-01 19.073 2,293,986 +40,738 0.17% 43,752,491
2018-08-02 2018-07-31 19.588 2,253,248 +44,619 0.17% 44,137,008
2018-08-01 2018-07-30 20.537 2,208,629 +15,520 0.17% 45,357,843
2018-07-31 2018-07-27 21.392 2,193,109 -13,580 0.16% 46,915,744
2018-07-30 2018-07-26 20.928 2,206,689 +27,159 0.17% 46,182,502
2018-07-27 2018-07-25 21.547 2,179,530 +970 0.16% 46,962,308
2018-07-26 2018-07-24 21.444 2,178,560 +2,910 0.16% 46,716,807
2018-07-24 2018-07-20 21.547 2,175,650 +9,700 0.16% 46,878,706
2018-07-23 2018-07-19 21.547 2,165,950 -9,700 0.16% 46,669,700
2018-07-20 2018-07-18 22.011 2,175,650 +29,099 0.16% 47,888,056
2018-07-19 2018-07-17 22.578 2,146,551 +6,790 0.16% 48,464,710
2018-07-18 2018-07-16 22.836 2,139,761 -2,910 0.16% 48,862,906
2018-07-17 2018-07-13 22.681 2,142,671 -2,910 0.16% 48,598,008
2018-07-16 2018-07-12 22.372 2,145,581 -17,459 0.16% 48,000,409
2018-07-13 2018-07-11 21.392 2,163,040 +4,850 0.16% 46,272,498
2018-07-12 2018-07-10 21.805 2,158,190 +3,880 0.16% 47,058,745
2018-07-11 2018-07-09 21.959 2,154,310 -9,700 0.16% 47,307,293
2018-07-10 2018-07-06 21.341 2,164,010 +1,940 0.16% 46,181,699
2018-07-09 2018-07-05 21.238 2,162,070 +11,640 0.16% 45,917,397
2018-07-06 2018-07-04 22.217 2,150,430 +27,159 0.16% 47,776,340
2018-07-05 2018-07-03 23.660 2,123,271 +970 0.16% 50,237,545
2018-07-04 2018-06-29 24.537 2,122,301 -36,859 0.16% 52,074,395
2018-07-03 2018-06-28 22.526 2,159,160 -1,940 0.16% 48,638,095
2018-06-29 2018-06-27 22.939 2,161,100 +4,850 0.16% 49,572,997
2018-06-28 2018-06-26 23.970 2,156,250 +13,579 0.16% 51,684,743
2018-06-27 2018-06-25 25.001 2,142,671 -17,459 0.16% 53,568,259
2018-06-26 2018-06-22 24.743 2,160,130 -1,940 0.16% 53,447,996
2018-06-25 2018-06-21 24.124 2,162,070 +8,730 0.16% 52,158,597
2018-06-22 2018-06-20 24.743 2,153,340 +9,699 0.16% 53,279,991
2018-06-21 2018-06-19 24.898 2,143,641 -8,729 0.16% 53,371,509
2018-06-20 2018-06-15 25.774 2,152,370 -21,340 0.16% 55,474,990
2018-06-19 2018-06-14 25.825 2,173,710 +16,490 0.16% 56,137,055
2018-06-14 2018-06-12 26.496 2,157,220 -9,700 0.16% 57,156,793
2018-06-11 2018-06-07 26.960 2,166,920 -8,730 0.16% 58,419,100
2018-06-08 2018-06-06 26.650 2,175,650 -76,628 0.16% 57,981,557
2018-06-06 2018-06-04 25.465 2,252,278 -14,549 0.17% 57,353,410
2018-06-05 2018-06-01 25.825 2,266,827 -17,460 0.17% 58,541,844
2018-06-04 2018-05-31 25.516 2,284,287 -32,979 0.17% 58,286,257
2018-06-01 2018-05-30 24.537 2,317,266 -6,790 0.17% 56,858,204
2018-05-31 2018-05-29 24.331 2,324,056 -5,819 0.17% 56,545,609
2018-05-30 2018-05-28 24.227 2,329,875 -14,550 0.17% 56,446,989
2018-05-29 2018-05-25 23.981 2,344,425 -1,940 0.18% 56,220,688
2018-05-28 2018-05-24 24.602 2,346,365 -12,985 0.18% 57,725,539
2018-05-25 2018-05-23 23.929 2,359,350 -10,619 0.18% 56,456,398
2018-05-24 2018-05-21 24.188 2,369,969 +23,169 0.18% 57,324,248
2018-05-23 2018-05-18 24.343 2,346,800 +55,991 0.18% 57,128,491
2018-05-21 2018-05-17 24.291 2,290,809 +42,476 0.17% 55,646,844
2018-05-18 2018-05-16 24.809 2,248,333 +15,446 0.17% 55,779,545
2018-05-17 2018-05-15 25.275 2,232,887 +35,718 0.17% 56,437,190
2018-05-16 2018-05-14 26.052 2,197,169 +4,827 0.17% 57,241,403
2018-05-15 2018-05-11 26.208 2,192,342 -19,307 0.17% 57,456,298
2018-05-14 2018-05-10 26.104 2,211,649 -11,585 0.17% 57,733,190
2018-05-11 2018-05-09 25.845 2,223,234 -14,480 0.17% 57,459,857
2018-05-10 2018-05-08 25.638 2,237,714 +22,203 0.17% 57,370,495
2018-05-08 2018-05-04 25.016 2,215,511 +3,862 0.17% 55,424,254
2018-05-07 2018-05-03 25.638 2,211,649 -20,273 0.17% 56,702,241
2018-05-04 2018-05-02 24.499 2,231,922 +9,654 0.17% 54,678,800
2018-05-03 2018-04-30 24.447 2,222,268 -9,654 0.17% 54,327,191
2018-04-30 2018-04-26 23.825 2,231,922 +37,649 0.17% 53,176,000
2018-04-27 2018-04-25 24.706 2,194,273 +11,585 0.17% 54,211,055
2018-04-26 2018-04-24 25.224 2,182,688 +1,930 0.16% 55,055,339
2018-04-25 2018-04-23 24.809 2,180,758 +12,550 0.16% 54,103,057
2018-04-24 2018-04-20 25.638 2,168,208 +9,654 0.16% 55,588,501
2018-04-23 2018-04-19 26.104 2,158,554 -10,619 0.16% 56,347,191
2018-04-20 2018-04-18 25.483 2,169,173 +1,930 0.16% 55,276,191
2018-04-19 2018-04-17 25.690 2,167,243 -41,510 0.16% 55,676,010
2018-04-18 2018-04-16 25.793 2,208,753 -966 0.17% 56,971,193
2018-04-17 2018-04-13 25.742 2,209,719 -3,861 0.17% 56,881,659
2018-04-16 2018-04-12 25.897 2,213,580 +31,857 0.17% 57,324,998
2018-04-13 2018-04-11 26.518 2,181,723 +21,238 0.16% 57,855,998
2018-04-12 2018-04-10 26.881 2,160,485 +38,615 0.16% 58,076,098
2018-04-11 2018-04-09 26.104 2,121,870 -23,169 0.16% 55,389,587
2018-04-10 2018-04-06 25.068 2,145,039 -15,446 0.16% 53,772,394
2018-04-09 2018-04-04 24.913 2,160,485 +26,065 0.16% 53,823,898
2018-04-06 2018-04-03 25.793 2,134,420 +42,476 0.16% 55,053,894
2018-04-04 2018-03-29 25.793 2,091,944 +11,584 0.16% 53,958,295
2018-04-03 2018-03-28 25.897 2,080,360 +52,130 0.16% 53,875,004
2018-03-29 2018-03-27 27.762 2,028,230 -14,481 0.15% 56,306,795
2018-03-28 2018-03-26 27.140 2,042,711 -35,718 0.15% 55,439,210
2018-03-27 2018-03-23 27.192 2,078,429 +17,376 0.16% 56,516,247
2018-03-26 2018-03-22 27.554 2,061,053 +41,511 0.16% 56,791,012
2018-03-23 2018-03-21 30.662 2,019,542 -186,315 0.15% 61,923,203
2018-03-22 2018-03-20 30.351 2,205,857 +22,203 0.17% 66,950,495
2018-03-21 2018-03-19 30.196 2,183,654 +2,896 0.16% 65,937,306
2018-03-20 2018-03-16 30.403 2,180,758 +6,758 0.16% 66,301,659
2018-03-19 2018-03-15 30.248 2,174,000 +30,891 0.16% 65,758,395
2018-03-16 2018-03-14 30.662 2,143,109 -55,025 0.16% 65,712,015
2018-03-15 2018-03-13 29.367 2,198,134 -29,927 0.17% 64,552,942
2018-03-14 2018-03-12 29.160 2,228,061 -7,722 0.17% 64,970,213
2018-03-13 2018-03-09 28.279 2,235,783 -966 0.17% 63,226,787
2018-03-12 2018-03-08 28.953 2,236,749 -42,476 0.17% 64,760,155
2018-03-09 2018-03-07 28.538 2,279,225 -965 0.17% 65,045,554
2018-03-08 2018-03-06 28.435 2,280,190 +5,792 0.17% 64,836,894
2018-03-07 2018-03-05 27.762 2,274,398 +2,896 0.17% 63,140,799
2018-03-05 2018-03-01 28.383 2,271,502 -28,961 0.17% 64,472,202
2018-03-02 2018-02-28 26.777 2,300,463 +5,792 0.17% 61,600,553
2018-03-01 2018-02-27 26.674 2,294,671 -8,688 0.17% 61,207,758
2018-02-28 2018-02-26 27.036 2,303,359 -11,584 0.17% 62,274,601
2018-02-27 2018-02-23 26.518 2,314,943 +1,930 0.17% 61,388,791
2018-02-26 2018-02-22 26.415 2,313,013 +18,342 0.17% 61,098,010
2018-02-23 2018-02-21 27.036 2,294,671 -6,757 0.17% 62,039,709
2018-02-22 2018-02-20 26.622 2,301,428 -966 0.17% 61,268,794
2018-02-21 2018-02-15 26.208 2,302,394 -965 0.17% 60,340,511
2018-02-20 2018-02-13 25.016 2,303,359 -4,827 0.17% 57,621,901
2018-02-14 2018-02-12 24.240 2,308,186 +6,758 0.17% 55,949,405
2018-02-13 2018-02-09 24.240 2,301,428 -15,446 0.17% 55,785,594
2018-02-12 2018-02-08 24.913 2,316,874 -7,723 0.17% 57,719,998
2018-02-09 2018-02-07 25.172 2,324,597 +30,892 0.18% 58,514,401
2018-02-08 2018-02-06 25.120 2,293,705 -82,056 0.17% 57,617,992
2018-02-07 2018-02-05 27.451 2,375,761 -70,472 0.18% 65,216,492
2018-02-06 2018-02-02 28.435 2,446,233 -9,654 0.18% 69,558,304
2018-02-02 2018-01-31 27.710 2,455,887 -1,930 0.19% 68,052,014
2018-02-01 2018-01-30 27.865 2,457,817 -4,827 0.19% 68,487,394
2018-01-31 2018-01-29 28.642 2,462,644 -7,723 0.19% 70,535,148
2018-01-30 2018-01-26 28.953 2,470,367 +965 0.19% 71,524,051
2018-01-29 2018-01-25 28.797 2,469,402 +73,368 0.19% 71,112,411
2018-01-26 2018-01-24 28.642 2,396,034 +12,550 0.19% 68,627,302
2018-01-25 2018-01-23 29.523 2,383,484 -14,481 0.19% 70,366,494
2018-01-24 2018-01-22 29.315 2,397,965 -6,757 0.19% 70,297,210
2018-01-23 2018-01-19 29.005 2,404,722 -14,481 0.19% 69,747,994
2018-01-22 2018-01-18 28.694 2,419,203 -27,995 0.19% 69,416,210
2018-01-19 2018-01-17 27.917 2,447,198 +5,792 0.19% 68,318,244
2018-01-18 2018-01-16 27.969 2,441,406 -6,758 0.19% 68,282,999
2018-01-17 2018-01-15 26.726 2,448,164 +27,031 0.19% 65,428,811
2018-01-16 2018-01-12 28.021 2,421,133 +18,342 0.19% 67,841,389
2018-01-15 2018-01-11 29.367 2,402,791 -13,516 0.19% 70,563,136
2018-01-12 2018-01-10 28.383 2,416,307 +5,793 0.19% 68,582,212
2018-01-10 2018-01-08 29.005 2,410,514 -33,788 0.19% 69,915,989
2018-01-09 2018-01-05 28.331 2,444,302 -2,896 0.19% 69,250,196
2018-01-08 2018-01-04 28.487 2,447,198 -42,476 0.19% 69,712,494
2018-01-05 2018-01-03 27.140 2,489,674 +2,896 0.20% 67,569,793
2018-01-04 2018-01-02 26.518 2,486,778 +7,723 0.20% 65,945,596
2018-01-03 2017-12-29 26.933 2,479,055 -194,038 0.20% 66,767,993
2018-01-02 2017-12-28 24.809 2,673,093 -11,585 0.21% 66,317,539
2017-12-29 2017-12-27 24.602 2,684,678 -6,757 0.21% 66,048,754
2017-12-28 2017-12-22 24.706 2,691,435 -89,779 0.21% 66,493,791
2017-12-27 2017-12-21 24.654 2,781,214 -27,996 0.22% 68,567,794
2017-12-22 2017-12-20 23.877 2,809,210 -29,926 0.22% 67,075,505
2017-12-21 2017-12-19 23.981 2,839,136 -87,848 0.22% 68,084,148
2017-12-20 2017-12-18 22.997 2,926,984 -24,134 0.23% 67,310,395
2017-12-19 2017-12-15 22.686 2,951,118 -25,100 0.23% 66,948,292
2017-12-18 2017-12-14 23.411 2,976,218 -13,515 0.23% 69,675,805
2017-12-15 2017-12-13 23.307 2,989,733 -41,511 0.24% 69,682,502
2017-12-14 2017-12-12 23.255 3,031,244 +9,654 0.24% 70,493,010
2017-12-13 2017-12-11 23.411 3,021,590 -965 0.24% 70,738,002
2017-12-12 2017-12-08 22.893 3,022,555 -122,602 0.24% 69,195,093
2017-12-08 2017-12-06 22.012 3,145,157 +29,927 0.25% 69,232,510
2017-12-07 2017-12-05 22.841 3,115,230 -24,134 0.25% 71,155,344
2017-12-06 2017-12-04 23.618 3,139,364 -13,515 0.25% 74,145,592
2017-12-05 2017-12-01 23.204 3,152,879 -239,411 0.25% 73,158,390
2017-12-04 2017-11-30 22.997 3,392,290 +28,961 0.27% 78,010,805
2017-12-01 2017-11-29 23.929 3,363,329 +1,931 0.27% 80,480,404
2017-11-30 2017-11-28 24.188 3,361,398 +39,580 0.27% 81,304,697
2017-11-29 2017-11-27 24.032 3,321,818 -17,377 0.26% 79,831,196
2017-11-28 2017-11-24 23.722 3,339,195 +18,342 0.26% 79,211,106
2017-11-27 2017-11-23 23.566 3,320,853 -20,272 0.26% 78,260,004
2017-11-24 2017-11-22 24.499 3,341,125 -246,168 0.26% 81,852,639
2017-11-23 2017-11-21 22.323 3,587,293 -70,472 0.28% 80,079,792
2017-11-22 2017-11-20 22.479 3,657,765 -53,095 0.29% 82,221,302
2017-11-21 2017-11-17 21.598 3,710,860 -4,827 0.29% 80,147,401
2017-11-20 2017-11-16 21.702 3,715,687 -67,575 0.29% 80,636,555
2017-11-17 2017-11-15 21.443 3,783,262 -80,125 0.30% 81,123,294
2017-11-16 2017-11-14 22.168 3,863,387 +25,099 0.31% 85,642,789
2017-11-15 2017-11-13 22.634 3,838,288 -231,687 0.30% 86,875,599
2017-11-14 2017-11-10 22.323 4,069,975 -21,238 0.32% 90,854,790
2017-11-13 2017-11-09 22.116 4,091,213 -255,822 0.32% 90,481,290
2017-11-10 2017-11-08 21.443 4,347,035 +11,584 0.34% 93,212,101
2017-11-09 2017-11-07 22.064 4,335,451 -31,857 0.34% 95,658,309
2017-11-08 2017-11-06 22.064 4,367,308 -82,056 0.35% 96,361,209
2017-11-07 2017-11-03 21.236 4,449,364 -12,549 0.35% 94,484,509
2017-11-06 2017-11-02 20.821 4,461,913 -32,823 0.35% 92,902,194
2017-11-03 2017-11-01 21.132 4,494,736 -179,557 0.36% 94,982,407
2017-11-02 2017-10-31 20.407 4,674,293 +6,757 0.37% 95,387,391
2017-11-01 2017-10-30 20.365 4,667,536 +3,862 0.37% 95,056,103
2017-10-31 2017-10-27 20.055 4,663,674 -17,377 0.37% 93,528,152
2017-10-30 2017-10-26 20.241 4,681,051 +22,203 0.37% 94,749,461
2017-10-27 2017-10-25 20.635 4,658,848 +2,897 0.37% 96,133,928
2017-10-26 2017-10-24 20.614 4,655,951 -58,888 0.37% 95,977,690
2017-10-25 2017-10-23 20.821 4,714,839 -10,619 0.37% 98,168,406
2017-10-24 2017-10-20 20.510 4,725,458 -43,441 0.37% 96,921,006
2017-10-23 2017-10-19 20.283 4,768,899 -76,264 0.38% 96,725,198
2017-10-20 2017-10-18 20.428 4,845,163 -145,770 0.38% 98,974,682
2017-10-19 2017-10-17 19.806 4,990,933 +36,684 0.39% 98,850,403
2017-10-18 2017-10-16 19.723 4,954,249 -24,134 0.39% 97,713,279
2017-10-17 2017-10-13 19.806 4,978,383 +69,506 0.39% 98,601,837
2017-10-16 2017-10-12 19.806 4,908,877 -19,307 0.39% 97,225,202
2017-10-13 2017-10-11 19.454 4,928,184 -13,515 0.39% 95,871,896
2017-10-12 2017-10-10 20.117 4,941,699 -37,650 0.39% 99,410,974
2017-10-11 2017-10-09 19.205 4,979,349 +11,585 0.39% 95,629,330
2017-10-10 2017-10-06 19.288 4,967,764 +11,584 0.39% 95,818,517
2017-10-09 2017-10-04 19.288 4,956,180 +28,961 0.39% 95,595,085
2017-10-06 2017-10-03 19.288 4,927,219 -67,575 0.39% 95,036,483
2017-10-04 2017-09-29 18.853 4,994,794 -14,481 0.39% 94,166,794
2017-10-03 2017-09-28 18.832 5,009,275 -19,307 0.40% 94,336,024
2017-09-29 2017-09-27 18.915 5,028,582 -10,619 0.40% 95,116,339
2017-09-28 2017-09-26 18.812 5,039,201 +27,030 0.40% 94,795,198
2017-09-27 2017-09-25 18.894 5,012,171 -7,723 0.40% 94,702,082
2017-09-26 2017-09-22 18.957 5,019,894 -2,896 0.40% 95,160,004
2017-09-25 2017-09-21 19.143 5,022,790 -9,654 0.40% 96,151,442
2017-09-22 2017-09-20 18.915 5,032,444 +58,888 0.40% 95,189,389
2017-09-21 2017-09-19 19.019 4,973,556 -27,996 0.39% 94,590,714
2017-09-20 2017-09-18 19.143 5,001,552 -56,956 0.40% 95,744,882
2017-09-19 2017-09-15 18.936 5,058,508 +27,995 0.40% 95,787,193
2017-09-18 2017-09-14 19.081 5,030,513 -9,653 0.40% 95,986,624
2017-09-15 2017-09-13 19.081 5,040,166 +67,575 0.40% 96,170,811
2017-09-14 2017-09-12 19.329 4,972,591 -35,718 0.39% 96,117,661
2017-09-13 2017-09-11 18.915 5,008,309 -2,897 0.40% 94,732,872
2017-09-12 2017-09-08 18.812 5,011,206 +17,377 0.40% 94,268,569
2017-09-11 2017-09-07 19.102 4,993,829 -6,758 0.39% 95,390,121
2017-09-08 2017-09-06 18.998 5,000,587 -34,753 0.40% 95,001,209
2017-09-07 2017-09-05 19.143 5,035,340 +12,550 0.40% 96,391,687
2017-09-06 2017-09-04 19.247 5,022,790 +11,584 0.40% 96,671,742
2017-09-05 2017-09-01 19.039 5,011,206 +37,650 0.40% 95,410,589
2017-09-04 2017-08-31 19.226 4,973,556 +39,580 0.39% 95,621,114
2017-09-01 2017-08-30 18.812 4,933,976 +71,437 0.39% 92,815,753
2017-08-31 2017-08-29 18.563 4,862,539 +3,861 0.38% 90,263,032
2017-08-30 2017-08-28 18.770 4,858,678 +167,973 0.38% 91,197,960
2017-08-29 2017-08-25 19.184 4,690,705 +414,142 0.37% 89,988,687
2017-08-28 2017-08-24 19.847 4,276,563 +139,977 0.34% 84,878,793
2017-08-25 2017-08-22 21.391 4,136,586 -20,272 0.33% 88,485,259
2017-08-24 2017-08-21 21.080 4,156,858 +8,688 0.33% 87,627,096
2017-08-22 2017-08-18 20.873 4,148,170 +20,273 0.33% 86,584,551
2017-08-21 2017-08-17 20.821 4,127,897 +36,684 0.33% 85,947,594
2017-08-18 2017-08-16 21.236 4,091,213 +19,307 0.32% 86,878,991
2017-08-17 2017-08-15 21.132 4,071,906 -27,030 0.32% 86,047,197
2017-08-16 2017-08-14 20.873 4,098,936 +69,506 0.32% 85,556,892
2017-08-15 2017-08-11 20.925 4,029,430 +15,446 0.32% 84,314,797
2017-08-14 2017-08-10 21.857 4,013,984 -12,550 0.32% 87,733,793
2017-08-11 2017-08-09 22.427 4,026,534 -47,303 0.32% 90,302,149
2017-08-10 2017-08-08 22.168 4,073,837 -94,606 0.32% 90,308,002
2017-08-09 2017-08-07 22.168 4,168,443 -3,861 0.33% 92,405,209
2017-08-08 2017-08-04 21.805 4,172,304 -9,654 0.33% 90,978,099
2017-08-07 2017-08-03 21.287 4,181,958 +12,550 0.33% 89,022,607
2017-08-04 2017-08-02 21.598 4,169,408 +10,619 0.33% 90,051,151
2017-08-03 2017-08-01 21.287 4,158,789 +12,550 0.33% 88,529,401
2017-08-02 2017-07-31 21.339 4,146,239 -1,931 0.33% 88,476,996
2017-08-01 2017-07-28 21.287 4,148,170 +14,481 0.33% 88,303,351
2017-07-31 2017-07-27 21.857 4,133,689 +13,515 0.33% 90,350,190
2017-07-28 2017-07-26 21.857 4,120,174 +35,718 0.33% 90,054,792
2017-07-27 2017-07-25 22.427 4,084,456 -5,792 0.32% 91,601,152
2017-07-26 2017-07-24 22.116 4,090,248 +7,723 0.32% 90,459,948
2017-07-25 2017-07-21 22.168 4,082,525 -25,100 0.32% 90,500,596
2017-07-24 2017-07-20 22.634 4,107,625 +13,515 0.33% 92,971,758
2017-07-21 2017-07-19 22.582 4,094,110 -328,223 0.32% 92,453,810
2017-07-20 2017-07-18 20.977 4,422,333 -5,793 0.35% 92,765,242
2017-07-19 2017-07-17 21.132 4,428,126 -20,272 0.35% 93,574,810
2017-07-18 2017-07-14 20.977 4,448,398 +1,931 0.35% 93,311,996
2017-07-17 2017-07-13 20.821 4,446,467 -29,927 0.35% 92,580,590
2017-07-14 2017-07-12 20.448 4,476,394 -6,757 0.35% 91,534,385
2017-07-13 2017-07-11 20.490 4,483,151 -14,481 0.35% 91,858,314
2017-07-12 2017-07-10 20.179 4,497,632 +34,753 0.36% 90,757,325
2017-07-11 2017-07-07 19.951 4,462,879 -965 0.35% 89,038,987
2017-07-10 2017-07-06 20.262 4,463,844 -12,550 0.35% 90,445,440
2017-07-07 2017-07-05 20.365 4,476,394 +10,619 0.35% 91,163,425
2017-07-06 2017-07-04 20.448 4,465,775 +1,931 0.35% 91,317,245
2017-07-05 2017-07-03 20.925 4,463,844 -21,238 0.35% 93,404,799
2017-07-04 2017-06-30 21.080 4,485,082 +20,273 0.35% 94,546,099
2017-07-03 2017-06-29 21.236 4,464,809 +31,857 0.35% 94,812,492
2017-06-30 2017-06-28 21.339 4,432,952 -19,308 0.35% 94,595,192
2017-06-29 2017-06-27 21.650 4,452,260 -5,792 0.35% 96,390,807
2017-06-28 2017-06-26 21.339 4,458,052 -10,619 0.35% 95,130,803
2017-06-27 2017-06-23 21.184 4,468,671 -51,164 0.35% 94,663,053
2017-06-26 2017-06-22 20.977 4,519,835 +24,134 0.36% 94,810,497
2017-06-23 2017-06-21 21.132 4,495,701 +11,584 0.36% 95,002,799
2017-06-22 2017-06-20 21.287 4,484,117 -12,549 0.35% 95,454,757
2017-06-21 2017-06-19 21.339 4,496,666 -1,931 0.36% 95,954,791
2017-06-20 2017-06-16 21.184 4,498,597 -45,372 0.36% 95,296,997
2017-06-19 2017-06-15 21.236 4,543,969 +238,445 0.36% 96,493,495
2017-06-16 2017-06-14 21.546 4,305,524 -33,788 0.34% 92,767,994
2017-06-15 2017-06-13 21.391 4,339,312 -9,654 0.34% 92,821,749
2017-06-14 2017-06-12 21.494 4,348,966 +37,650 0.34% 93,478,757
2017-06-13 2017-06-09 22.168 4,311,316 +25,099 0.34% 95,572,389
2017-06-12 2017-06-08 22.168 4,286,217 -6,758 0.34% 95,016,000
2017-06-09 2017-06-07 21.805 4,292,975 +3,862 0.34% 93,609,360
2017-06-08 2017-06-06 21.805 4,289,113 +11,584 0.34% 93,525,148
2017-06-07 2017-06-05 21.961 4,277,529 +63,714 0.34% 93,937,206
2017-06-06 2017-06-02 22.220 4,213,815 -17,376 0.33% 93,629,257
2017-06-05 2017-06-01 22.220 4,231,191 -77,229 0.33% 94,015,344
2017-06-02 2017-05-31 21.702 4,308,420 +62,748 0.34% 93,499,842
2017-06-01 2017-05-29 21.805 4,245,672 -965 0.34% 92,577,906
2017-05-31 2017-05-26 21.753 4,246,637 +70,472 0.34% 92,378,998
2017-05-29 2017-05-25 22.479 4,176,165 +1,930 0.33% 93,876,201
2017-05-26 2017-05-24 22.427 4,174,235 +157,694 0.33% 93,615,611
2017-05-25 2017-05-23 22.895 4,016,541 +39,397 0.32% 91,960,006
2017-05-24 2017-05-22 22.999 3,977,144 -961 0.32% 91,471,899
2017-05-23 2017-05-19 22.063 3,978,105 -41,318 0.32% 87,768,001
2017-05-22 2017-05-18 22.219 4,019,423 +148,938 0.32% 89,307,041
2017-05-19 2017-05-17 23.364 3,870,485 +3,844 0.31% 90,428,607
2017-05-18 2017-05-16 22.999 3,866,641 -6,726 0.31% 88,930,397
2017-05-17 2017-05-15 22.947 3,873,367 +1,921 0.31% 88,883,541
2017-05-16 2017-05-12 22.687 3,871,446 -6,726 0.31% 87,832,209
2017-05-15 2017-05-11 22.791 3,878,172 -78,793 0.31% 88,388,403
2017-05-12 2017-05-10 23.155 3,956,965 -31,710 0.31% 91,625,494
2017-05-11 2017-05-09 22.687 3,988,675 +34,592 0.32% 90,491,805
2017-05-10 2017-05-08 21.855 3,954,083 -5,765 0.31% 86,415,009
2017-05-09 2017-05-05 21.855 3,959,848 -16,335 0.32% 86,541,001
2017-05-08 2017-05-04 22.115 3,976,183 +32,670 0.32% 87,932,497
2017-05-05 2017-05-02 23.103 3,943,513 -30,748 0.31% 91,108,806
2017-05-04 2017-04-28 23.103 3,974,261 -9,609 0.32% 91,819,192
2017-05-02 2017-04-27 23.208 3,983,870 +58,614 0.32% 92,455,793
2017-04-28 2017-04-26 22.635 3,925,256 -64,380 0.31% 88,848,756
2017-04-27 2017-04-25 22.739 3,989,636 +39,397 0.32% 90,721,207
2017-04-26 2017-04-24 22.791 3,950,239 -63,419 0.31% 90,030,900
2017-04-25 2017-04-21 21.074 4,013,658 +49,006 0.32% 84,584,249
2017-04-24 2017-04-20 21.334 3,964,652 -62,459 0.32% 84,582,991
2017-04-21 2017-04-19 20.314 4,027,111 +17,297 0.32% 81,808,328
2017-04-20 2017-04-18 20.460 4,009,814 +25,944 0.32% 82,041,170
2017-04-19 2017-04-13 21.178 3,983,870 -3,844 0.32% 84,371,093
2017-04-18 2017-04-12 21.022 3,987,714 -3,843 0.32% 83,830,002
2017-04-13 2017-04-11 21.230 3,991,557 -40,358 0.32% 84,741,590
2017-04-12 2017-04-10 21.178 4,031,915 +62,458 0.32% 85,388,599
2017-04-11 2017-04-07 21.542 3,969,457 -94,168 0.32% 85,511,702
2017-04-10 2017-04-06 21.646 4,063,625 -4,804 0.32% 87,963,209
2017-04-07 2017-04-05 22.063 4,068,429 +52,849 0.32% 89,760,799
2017-04-05 2017-03-31 22.271 4,015,580 -124,916 0.32% 89,430,603
2017-04-03 2017-03-30 21.855 4,140,496 +24,983 0.33% 90,488,996
2017-03-31 2017-03-29 22.011 4,115,513 -147,017 0.33% 90,585,452
2017-03-30 2017-03-28 21.542 4,262,530 +133,565 0.34% 91,825,204
2017-03-29 2017-03-27 21.803 4,128,965 -70,146 0.33% 90,022,140
2017-03-28 2017-03-24 21.699 4,199,111 +34,592 0.33% 91,114,505
2017-03-27 2017-03-23 21.542 4,164,519 +2,883 0.33% 89,713,810
2017-03-24 2017-03-22 21.699 4,161,636 -233,497 0.33% 90,301,353
2017-03-23 2017-03-21 19.981 4,395,133 -61,498 0.35% 87,820,793
2017-03-22 2017-03-20 19.877 4,456,631 -158,547 0.35% 88,585,808
2017-03-21 2017-03-17 19.607 4,615,178 -138,369 0.37% 90,488,515
2017-03-20 2017-03-16 19.253 4,753,547 -17,296 0.38% 91,519,497
2017-03-17 2017-03-15 19.170 4,770,843 -73,989 0.38% 91,455,295
2017-03-16 2017-03-14 18.920 4,844,832 -144,134 0.39% 91,663,557
2017-03-15 2017-03-13 18.733 4,988,966 -95,129 0.40% 93,455,993
2017-03-14 2017-03-10 17.817 5,084,095 -73,028 0.40% 90,581,920
2017-03-13 2017-03-09 17.567 5,157,123 +29,788 0.41% 90,594,960
2017-03-10 2017-03-08 17.713 5,127,335 -24,023 0.41% 90,818,715
2017-03-09 2017-03-07 17.900 5,151,358 -57,653 0.41% 92,209,207
2017-03-08 2017-03-06 17.692 5,209,011 -1,922 0.41% 92,156,994
2017-03-07 2017-03-03 17.567 5,210,933 -38,436 0.41% 91,540,238
2017-03-06 2017-03-02 17.796 5,249,369 -26,905 0.42% 93,417,302
2017-03-03 2017-03-01 17.942 5,276,274 -31,710 0.42% 94,664,841
2017-03-02 2017-02-28 17.775 5,307,984 -36,514 0.42% 94,349,929
2017-03-01 2017-02-27 17.567 5,344,498 +5,766 0.43% 93,886,569
2017-02-28 2017-02-24 17.088 5,338,732 +78,793 0.43% 91,229,518
2017-02-27 2017-02-23 17.546 5,259,939 +37,475 0.42% 92,291,644
2017-02-24 2017-02-22 17.692 5,222,464 +53,810 0.42% 92,395,003
2017-02-23 2017-02-21 17.671 5,168,654 +51,889 0.41% 91,335,425
2017-02-22 2017-02-20 17.796 5,116,765 +8,648 0.41% 91,057,493
2017-02-21 2017-02-17 17.713 5,108,117 +14,413 0.41% 90,478,314
2017-02-20 2017-02-16 18.046 5,093,704 -15,374 0.41% 91,919,341
2017-02-17 2017-02-15 18.046 5,109,078 -70,146 0.41% 92,196,775
2017-02-16 2017-02-14 18.295 5,179,224 -150,860 0.41% 94,756,208
2017-02-15 2017-02-13 17.692 5,330,084 -8,648 0.42% 94,298,998
2017-02-14 2017-02-10 17.692 5,338,732 +3,843 0.43% 94,451,998
2017-02-13 2017-02-09 17.588 5,334,889 +34,593 0.42% 93,828,808
2017-02-10 2017-02-08 18.004 5,300,296 -41,319 0.42% 95,426,794
2017-02-09 2017-02-07 17.733 5,341,615 -18,257 0.43% 94,725,363
2017-02-08 2017-02-06 17.525 5,359,872 -63,419 0.43% 93,933,523
2017-02-07 2017-02-03 16.901 5,423,291 +5,765 0.43% 91,658,562
2017-02-06 2017-02-02 16.901 5,417,526 +8,649 0.43% 91,561,128
2017-02-03 2017-02-01 16.859 5,408,877 +2,882 0.43% 91,189,792
2017-02-02 2017-01-27 16.984 5,405,995 -16,335 0.43% 91,816,324
2017-02-01 2017-01-25 17.088 5,422,330 -11,531 0.43% 92,658,060
2017-01-26 2017-01-24 16.797 5,433,861 +16,335 0.43% 91,271,704
2017-01-25 2017-01-23 16.714 5,417,526 -1,921 0.43% 90,546,288
2017-01-24 2017-01-20 16.693 5,419,447 +29,787 0.43% 90,465,595
2017-01-23 2017-01-19 16.943 5,389,660 +18,257 0.43% 91,314,527
2017-01-20 2017-01-18 17.109 5,371,403 +2,883 0.43% 91,899,607
2017-01-19 2017-01-17 16.714 5,368,520 +24,983 0.43% 89,727,222
2017-01-18 2017-01-16 16.693 5,343,537 +405,498 0.43% 89,198,446
2017-01-17 2017-01-13 17.192 4,938,039 -44,201 0.39% 84,896,281
2017-01-16 2017-01-12 17.317 4,982,240 -21,140 0.40% 86,278,398
2017-01-13 2017-01-11 17.234 5,003,380 +73,028 0.40% 86,227,923
2017-01-12 2017-01-10 17.276 4,930,352 -30,748 0.39% 85,174,603
2017-01-11 2017-01-09 16.963 4,961,100 -24,984 0.40% 84,156,893
2017-01-10 2017-01-06 17.192 4,986,084 -43,240 0.40% 85,722,285
2017-01-09 2017-01-05 17.296 5,029,324 -34,592 0.40% 86,989,080
2017-01-06 2017-01-04 16.963 5,063,916 -46,123 0.40% 85,900,997
2017-01-05 2017-01-03 16.485 5,110,039 +12,491 0.41% 84,237,118
2017-01-04 2016-12-30 16.547 5,097,548 +15,375 0.41% 84,349,508
2017-01-03 2016-12-29 16.505 5,082,173 -1,922 0.41% 83,883,537
2016-12-30 2016-12-28 16.485 5,084,095 -5,765 0.41% 83,809,440
2016-12-29 2016-12-23 16.089 5,089,860 -21,140 0.41% 81,891,614
2016-12-23 2016-12-21 16.193 5,111,000 +8,648 0.41% 82,763,639
2016-12-22 2016-12-20 16.131 5,102,352 -4,804 0.41% 82,305,000
2016-12-21 2016-12-19 16.193 5,107,156 +2,882 0.41% 82,701,392
2016-12-20 2016-12-16 16.360 5,104,274 -24,983 0.41% 83,504,644
2016-12-19 2016-12-15 16.443 5,129,257 +5,765 0.41% 84,340,399
2016-12-16 2016-12-14 16.693 5,123,492 +40,358 0.41% 85,525,285
2016-12-15 2016-12-13 16.734 5,083,134 -9,609 0.41% 85,063,198
2016-12-14 2016-12-12 16.443 5,092,743 +73,028 0.41% 83,739,999
2016-12-13 2016-12-09 16.922 5,019,715 +78,793 0.40% 84,942,240
2016-12-12 2016-12-08 17.380 4,940,922 +25,945 0.39% 85,871,406
2016-12-09 2016-12-07 17.484 4,914,977 +28,826 0.39% 85,931,992
2016-12-08 2016-12-06 17.463 4,886,151 +91,285 0.39% 85,326,306
2016-12-07 2016-12-05 17.692 4,794,866 +33,632 0.38% 84,830,007
2016-12-06 2016-12-02 17.692 4,761,234 +127,799 0.38% 84,234,995
2016-12-05 2016-12-01 18.087 4,633,435 +18,257 0.37% 83,806,355
2016-12-02 2016-11-30 18.129 4,615,178 +33,631 0.37% 83,668,255
2016-12-01 2016-11-29 18.233 4,581,547 -40,358 0.37% 83,535,361
2016-11-30 2016-11-28 18.524 4,621,905 -60,536 0.37% 85,618,009
2016-11-29 2016-11-25 17.879 4,682,441 +29,788 0.37% 83,718,142
2016-11-28 2016-11-24 18.025 4,652,653 +36,514 0.37% 83,863,437
2016-11-25 2016-11-23 18.129 4,616,139 +12,491 0.37% 83,685,677
2016-11-24 2016-11-22 17.900 4,603,648 +136,448 0.37% 82,405,208
2016-11-23 2016-11-21 18.483 4,467,200 -31,710 0.36% 82,566,232
2016-11-22 2016-11-18 17.671 4,498,910 +28,827 0.36% 79,500,360
2016-11-21 2016-11-17 17.775 4,470,083 -20,179 0.36% 79,456,158
2016-11-18 2016-11-16 17.546 4,490,262 -4,804 0.36% 78,786,781
2016-11-17 2016-11-15 17.276 4,495,066 +26,905 0.36% 77,654,793
2016-11-16 2016-11-14 17.484 4,468,161 +41,318 0.36% 78,119,994
2016-11-15 2016-11-11 17.671 4,426,843 -9,609 0.35% 78,226,862
2016-11-14 2016-11-10 18.108 4,436,452 -35,553 0.35% 80,335,803
2016-11-11 2016-11-09 17.754 4,472,005 -11,531 0.36% 79,397,241
2016-11-10 2016-11-08 17.879 4,483,536 +51,889 0.36% 80,161,886
2016-11-09 2016-11-07 17.942 4,431,647 -33,632 0.35% 79,510,874
2016-11-08 2016-11-04 17.588 4,465,279 +27,866 0.36% 78,534,306
2016-11-07 2016-11-03 17.567 4,437,413 +82,637 0.35% 77,951,845
2016-11-04 2016-11-02 18.087 4,354,776 +24,984 0.35% 78,766,165
2016-11-03 2016-11-01 18.587 4,329,792 -10,570 0.35% 80,477,151
2016-11-02 2016-10-31 18.150 4,340,362 -12,492 0.35% 78,776,474
2016-11-01 2016-10-28 18.254 4,352,854 +22,101 0.35% 79,456,201
2016-10-31 2016-10-27 18.628 4,330,753 +118,190 0.35% 80,675,293
2016-10-28 2016-10-26 18.899 4,212,563 -20,179 0.34% 79,613,434
2016-10-27 2016-10-25 18.733 4,232,742 -1,922 0.34% 79,289,998
2016-10-26 2016-10-24 18.191 4,234,664 +58,615 0.34% 77,034,362
2016-10-25 2016-10-20 18.337 4,176,049 +27,866 0.33% 76,576,515
2016-10-24 2016-10-19 18.150 4,148,183 +76,871 0.33% 75,288,474
2016-10-20 2016-10-18 18.691 4,071,312 +27,866 0.33% 76,096,525
2016-10-19 2016-10-17 18.608 4,043,446 +125,877 0.32% 75,239,044
2016-10-18 2016-10-14 19.419 3,917,569 +9,609 0.31% 76,076,829
2016-10-17 2016-10-13 19.399 3,907,960 +20,179 0.31% 75,808,888
2016-10-14 2016-10-12 19.669 3,887,781 +76,872 0.31% 76,469,404
2016-10-13 2016-10-11 19.773 3,810,909 +35,553 0.30% 75,353,996
2016-10-12 2016-10-07 20.169 3,775,356 -9,609 0.30% 76,144,018
2016-10-11 2016-10-06 19.981 3,784,965 -67,263 0.30% 75,628,799
2016-10-07 2016-10-05 19.836 3,852,228 -83,598 0.31% 76,411,546
2016-10-06 2016-10-04 19.482 3,935,826 -11,530 0.31% 76,677,128
2016-10-05 2016-10-03 19.461 3,947,356 +44,201 0.32% 76,819,594
2016-10-04 2016-09-30 19.086 3,903,155 +30,748 0.31% 74,497,077
2016-10-03 2016-09-29 19.815 3,872,407 -46,122 0.31% 76,731,210
2016-09-30 2016-09-28 19.357 3,918,529 +46,122 0.31% 75,850,791
2016-09-28 2016-09-26 18.816 3,872,407 +6,727 0.31% 72,862,409
2016-09-27 2016-09-23 19.752 3,865,680 +17,296 0.31% 76,356,535
2016-09-26 2016-09-22 19.628 3,848,384 -111,464 0.31% 75,534,297
2016-09-23 2016-09-21 19.877 3,959,848 -167,196 0.32% 78,711,101
2016-09-22 2016-09-20 18.462 4,127,044 -24,022 0.33% 76,193,306
2016-09-21 2016-09-19 18.191 4,151,066 -112,425 0.33% 75,513,600
2016-09-20 2016-09-15 17.484 4,263,491 -961 0.34% 74,541,605
2016-09-19 2016-09-14 16.880 4,264,452 -47,083 0.34% 71,984,366
2016-09-15 2016-09-13 16.297 4,311,535 -280,582 0.34% 70,266,412
2016-09-14 2016-09-12 16.172 4,592,117 +30,749 0.37% 74,265,663
2016-09-13 2016-09-09 16.859 4,561,368 +58,614 0.36% 76,901,397
2016-09-12 2016-09-08 17.234 4,502,754 +14,414 0.36% 77,600,168
2016-09-09 2016-09-07 17.276 4,488,340 -14,414 0.36% 77,538,598
2016-09-08 2016-09-06 17.359 4,502,754 -26,905 0.36% 78,162,488
2016-09-07 2016-09-05 16.755 4,529,659 -49,966 0.36% 75,895,406
2016-09-06 2016-09-02 16.485 4,579,625 +8,648 0.37% 75,493,437
2016-09-05 2016-09-01 16.360 4,570,977 -33,631 0.37% 74,780,038
2016-09-02 2016-08-31 16.505 4,604,608 -11,531 0.37% 76,001,113
2016-09-01 2016-08-30 16.464 4,616,139 -29,788 0.37% 75,999,277
2016-08-31 2016-08-29 15.923 4,645,927 +6,726 0.37% 73,975,501
2016-08-30 2016-08-26 16.131 4,639,201 +75,911 0.37% 74,834,006
2016-08-29 2016-08-25 16.027 4,563,290 -52,849 0.36% 73,134,601
2016-08-26 2016-08-24 16.443 4,616,139 -10,570 0.37% 75,903,197
2016-08-25 2016-08-23 16.630 4,626,709 -47,084 0.37% 76,943,700
2016-08-24 2016-08-22 16.651 4,673,793 -174,883 0.37% 77,824,002
2016-08-23 2016-08-19 15.590 4,848,676 -27,866 0.39% 75,589,084
2016-08-22 2016-08-18 15.444 4,876,542 -4,804 0.39% 75,313,005
2016-08-19 2016-08-17 15.132 4,881,346 +38,436 0.39% 73,863,198
2016-08-18 2016-08-16 15.590 4,842,910 +80,715 0.39% 75,499,194
2016-08-17 2016-08-15 15.902 4,762,195 +16,335 0.38% 75,727,677
2016-08-16 2016-08-12 15.631 4,745,860 -143,173 0.38% 74,183,780
2016-08-15 2016-08-11 15.028 4,889,033 -3,844 0.39% 73,470,715
2016-08-12 2016-08-10 15.069 4,892,877 -74,950 0.39% 73,732,162
2016-08-11 2016-08-09 14.965 4,967,827 -961 0.40% 74,344,604
2016-08-10 2016-08-08 15.132 4,968,788 -12,491 0.40% 75,186,346
2016-08-09 2016-08-05 14.882 4,981,279 +93,207 0.40% 74,131,197
2016-08-08 2016-08-04 14.861 4,888,072 -128,760 0.39% 72,642,354
2016-08-05 2016-08-03 13.800 5,016,832 +4,804 0.40% 69,230,455
2016-08-04 2016-08-01 13.904 5,012,028 +15,374 0.40% 69,685,762
2016-08-03 2016-07-29 13.737 4,996,654 -15,374 0.40% 68,640,006
2016-08-01 2016-07-28 13.862 5,012,028 +27,866 0.40% 69,477,122
2016-07-29 2016-07-27 13.904 4,984,162 -18,257 0.40% 69,298,321
2016-07-28 2016-07-26 13.758 5,002,419 -17,296 0.40% 68,823,321
2016-07-27 2016-07-25 13.716 5,019,715 -16,335 0.40% 68,852,320
2016-07-26 2016-07-22 13.841 5,036,050 +31,709 0.40% 69,705,297
2016-07-25 2016-07-21 14.049 5,004,341 -13,452 0.40% 70,308,004
2016-07-22 2016-07-20 13.966 5,017,793 +24,983 0.40% 70,079,237
2016-07-21 2016-07-19 14.070 4,992,810 -26,905 0.40% 70,249,920
2016-07-20 2016-07-18 13.820 5,019,715 -25,944 0.40% 69,374,720
2016-07-19 2016-07-15 13.966 5,045,659 +9,609 0.40% 70,468,417
2016-07-18 2016-07-14 14.112 5,036,050 -54,771 0.40% 71,067,957
2016-07-15 2016-07-13 14.112 5,090,821 -60,537 0.41% 71,840,876
2016-07-14 2016-07-12 13.945 5,151,358 -961 0.41% 71,837,405
2016-07-13 2016-07-11 13.342 5,152,319 -6,726 0.41% 68,740,846
2016-07-12 2016-07-08 13.571 5,159,045 +23,062 0.41% 70,011,763
2016-07-11 2016-07-07 13.487 5,135,983 +44,201 0.41% 69,271,196
2016-07-08 2016-07-06 13.571 5,091,782 +43,240 0.41% 69,098,958
2016-07-07 2016-07-05 13.654 5,048,542 +297,878 0.40% 68,932,482
2016-07-06 2016-07-04 14.695 4,750,664 +123,955 0.38% 69,809,273
2016-07-05 2016-06-30 15.548 4,626,709 +13,453 0.37% 71,936,100
2016-07-04 2016-06-29 15.402 4,613,256 +3,843 0.37% 71,054,793
2016-06-30 2016-06-28 15.194 4,609,413 +17,296 0.37% 70,036,202
2016-06-29 2016-06-27 15.340 4,592,117 +20,179 0.37% 70,442,463
2016-06-28 2016-06-24 15.111 4,571,938 +20,179 0.37% 69,086,160
2016-06-27 2016-06-23 15.465 4,551,759 +6,726 0.36% 70,391,817
2016-06-24 2016-06-22 15.527 4,545,033 +4,805 0.36% 70,571,601
2016-06-23 2016-06-21 15.194 4,540,228 +28,826 0.36% 68,984,993
2016-06-22 2016-06-20 15.215 4,511,402 -2,882 0.36% 68,640,906
2016-06-21 2016-06-17 15.340 4,514,284 +7,687 0.36% 69,248,515
2016-06-20 2016-06-16 15.028 4,506,597 +77,832 0.36% 67,723,598
2016-06-17 2016-06-15 15.402 4,428,765 +12,492 0.35% 68,213,205
2016-06-16 2016-06-14 15.319 4,416,273 -24,983 0.35% 67,653,120
2016-06-15 2016-06-13 15.028 4,441,256 +104,737 0.35% 66,741,676
2016-06-14 2016-06-10 15.798 4,336,519 -56,693 0.35% 68,507,344
2016-06-13 2016-06-08 16.443 4,393,212 +44,202 0.35% 72,237,607
2016-06-10 2016-06-07 16.630 4,349,010 -21,140 0.35% 72,325,474
2016-06-08 2016-06-06 16.672 4,370,150 -23,062 0.35% 72,858,959
2016-06-07 2016-06-03 16.276 4,393,212 -126,838 0.35% 71,506,087
2016-06-06 2016-06-02 15.465 4,520,050 -28,827 0.36% 69,901,445
2016-06-03 2016-06-01 15.319 4,548,877 +46,123 0.36% 69,684,487
2016-06-02 2016-05-31 15.444 4,502,754 -27,866 0.36% 69,540,247
2016-06-01 2016-05-30 15.569 4,530,620 -43,240 0.36% 70,536,408
2016-05-31 2016-05-27 15.048 4,573,860 +20,179 0.37% 68,829,603
2016-05-30 2016-05-26 14.778 4,553,681 +5,765 0.36% 67,293,800
2016-05-27 2016-05-25 15.028 4,547,916 -961 0.36% 68,344,526
2016-05-26 2016-05-24 15.112 4,548,877 +28,827 0.36% 68,740,993
2016-05-25 2016-05-23 15.300 4,520,050 +105,776 0.36% 69,158,003
2016-05-24 2016-05-20 14.986 4,414,274 +160,311 0.36% 66,151,801
2016-05-23 2016-05-19 17.753 4,253,963 +6,680 0.34% 75,518,519
2016-05-20 2016-05-18 18.339 4,247,283 -52,483 0.34% 77,892,492
2016-05-19 2016-05-17 18.507 4,299,766 -12,405 0.35% 79,575,957
2016-05-18 2016-05-16 17.941 4,312,171 -10,497 0.35% 77,365,277
2016-05-17 2016-05-13 17.815 4,322,668 -1,908 0.35% 77,010,005
2016-05-12 2016-05-10 18.025 4,324,576 +9,542 0.35% 77,950,397
2016-05-11 2016-05-09 17.794 4,315,034 +21,947 0.35% 76,783,562
2016-05-10 2016-05-06 18.004 4,293,087 +14,314 0.35% 77,292,828
2016-05-09 2016-05-05 18.591 4,278,773 +19,085 0.34% 79,546,158
2016-05-06 2016-05-04 18.863 4,259,688 -5,726 0.34% 80,351,991
2016-05-04 2016-04-29 18.780 4,265,414 +5,726 0.34% 80,102,403
2016-05-03 2016-04-28 18.926 4,259,688 -9,543 0.34% 80,619,831
2016-04-29 2016-04-27 18.738 4,269,231 +92,561 0.34% 79,995,124
2016-04-28 2016-04-26 19.366 4,176,670 +7,634 0.34% 80,886,953
2016-04-26 2016-04-22 20.163 4,169,036 -10,497 0.34% 84,059,550
2016-04-25 2016-04-21 20.058 4,179,533 +16,222 0.34% 83,833,199
2016-04-22 2016-04-20 19.869 4,163,311 -39,124 0.33% 82,722,478
2016-04-21 2016-04-19 20.205 4,202,435 -954 0.34% 84,909,128
2016-04-20 2016-04-18 20.016 4,203,389 -20,993 0.34% 84,135,504
2016-04-19 2016-04-15 20.037 4,224,382 +15,268 0.34% 84,644,242
2016-04-18 2016-04-14 20.079 4,209,114 +5,725 0.34% 84,514,756
2016-04-15 2016-04-13 20.205 4,203,389 +95,423 0.34% 84,928,404
2016-04-14 2016-04-12 19.786 4,107,966 -954 0.33% 81,278,406
2016-04-13 2016-04-11 19.807 4,108,920 +55,345 0.33% 81,383,402
2016-04-12 2016-04-08 19.052 4,053,575 +1,909 0.33% 77,228,649
2016-04-11 2016-04-07 19.283 4,051,666 -60,117 0.33% 78,126,399
2016-04-08 2016-04-06 19.115 4,111,783 -8,588 0.33% 78,596,167
2016-04-07 2016-04-05 18.570 4,120,371 +955 0.33% 76,514,966
2016-04-06 2016-04-01 18.717 4,119,416 +4,771 0.33% 77,101,611
2016-04-05 2016-03-31 19.052 4,114,645 -5,726 0.33% 78,392,154
2016-04-01 2016-03-30 19.136 4,120,371 -8,588 0.33% 78,846,686
2016-03-31 2016-03-29 18.926 4,128,959 +16,222 0.33% 78,145,624
2016-03-30 2016-03-24 18.696 4,112,737 -8,588 0.33% 76,890,403
2016-03-29 2016-03-23 18.654 4,121,325 -58,208 0.33% 76,878,201
2016-03-24 2016-03-22 18.800 4,179,533 -73,476 0.34% 78,577,199
2016-03-23 2016-03-21 18.968 4,253,009 -20,993 0.34% 80,671,703
2016-03-22 2016-03-18 18.318 4,274,002 -106,874 0.34% 78,292,921
2016-03-21 2016-03-17 16.935 4,380,876 -5,725 0.35% 74,190,563
2016-03-18 2016-03-16 16.746 4,386,601 -20,993 0.35% 73,460,056
2016-03-17 2016-03-15 16.935 4,407,594 +19,084 0.35% 74,643,035
2016-03-16 2016-03-14 17.270 4,388,510 -19,084 0.35% 75,791,525
2016-03-15 2016-03-11 16.537 4,407,594 -32,444 0.35% 72,887,815
2016-03-14 2016-03-10 16.160 4,440,038 +48,666 0.36% 71,749,257
2016-03-11 2016-03-09 16.243 4,391,372 +62,979 0.35% 71,330,994
2016-03-10 2016-03-08 16.767 4,328,393 +5,725 0.35% 72,575,998
2016-03-09 2016-03-07 16.998 4,322,668 +71,568 0.35% 73,476,605
2016-03-08 2016-03-04 17.103 4,251,100 -44,849 0.34% 72,705,593
2016-03-07 2016-03-03 16.411 4,295,949 -6,680 0.35% 70,501,316
2016-03-04 2016-03-02 16.495 4,302,629 +82,064 0.35% 70,971,662
2016-03-03 2016-03-01 16.202 4,220,565 +8,588 0.34% 68,379,580
2016-03-02 2016-02-29 16.118 4,211,977 -6,680 0.34% 67,887,322
2016-03-01 2016-02-26 16.306 4,218,657 -6,679 0.34% 68,790,768
2016-02-29 2016-02-25 16.034 4,225,336 +49,620 0.34% 67,748,398
2016-02-26 2016-02-24 16.432 4,175,716 -19,085 0.34% 68,615,678
2016-02-25 2016-02-23 16.788 4,194,801 +38,170 0.34% 70,423,924
2016-02-24 2016-02-22 16.956 4,156,631 -955 0.33% 70,480,072
2016-02-23 2016-02-19 16.705 4,157,586 +7,634 0.33% 69,450,585
2016-02-22 2016-02-18 16.830 4,149,952 -78,247 0.33% 69,844,942
2016-02-19 2016-02-17 16.306 4,228,199 -9,542 0.34% 68,946,363
2016-02-18 2016-02-16 16.474 4,237,741 +4,771 0.34% 69,812,518
2016-02-17 2016-02-15 16.202 4,232,970 -4,771 0.34% 68,580,560
2016-02-16 2016-02-12 15.447 4,237,741 +11,451 0.34% 65,460,338
2016-02-15 2016-02-11 15.950 4,226,290 +26,718 0.34% 67,409,374
2016-02-12 2016-02-05 16.642 4,199,572 -22,901 0.34% 69,887,882
2016-02-11 2016-02-04 16.788 4,222,473 +1,908 0.34% 70,888,493
2016-02-05 2016-02-03 16.642 4,220,565 +43,895 0.34% 70,237,240
2016-02-04 2016-02-02 17.061 4,176,670 -21,948 0.34% 71,257,554
2016-02-03 2016-02-01 16.851 4,198,618 +20,039 0.34% 70,752,006
2016-02-02 2016-01-29 17.438 4,178,579 -84,926 0.34% 72,866,563
2016-02-01 2016-01-28 16.139 4,263,505 +20,993 0.34% 68,807,194
2016-01-29 2016-01-27 16.222 4,242,512 -14,314 0.34% 68,824,075
2016-01-28 2016-01-26 16.076 4,256,826 -33,398 0.34% 68,431,744
2016-01-27 2016-01-25 16.537 4,290,224 -20,039 0.35% 70,946,882
2016-01-25 2016-01-21 15.091 4,310,263 +39,124 0.35% 65,044,804
2016-01-22 2016-01-20 15.782 4,271,139 +954 0.34% 67,408,556
2016-01-21 2016-01-19 16.663 4,270,185 -2,863 0.34% 71,152,500
2016-01-20 2016-01-18 15.866 4,273,048 -45,803 0.34% 67,796,925
2016-01-19 2016-01-15 15.908 4,318,851 -9,542 0.35% 68,704,683
2016-01-18 2016-01-14 16.369 4,328,393 +56,300 0.35% 70,852,318
2016-01-15 2016-01-13 16.139 4,272,093 +96,377 0.34% 68,945,792
2016-01-14 2016-01-12 15.761 4,175,716 +41,032 0.34% 65,815,038
2016-01-13 2016-01-11 16.097 4,134,684 +31,489 0.33% 66,554,877
2016-01-12 2016-01-08 17.103 4,103,195 +19,085 0.33% 70,176,008
2016-01-11 2016-01-07 16.767 4,084,110 +127,867 0.33% 68,480,002
2016-01-08 2016-01-06 18.360 3,956,243 +42,940 0.32% 72,637,922
2016-01-07 2016-01-05 18.444 3,913,303 +36,261 0.31% 72,177,609
2016-01-06 2016-01-04 19.178 3,877,042 -16,222 0.31% 74,352,905
2016-01-05 2015-12-31 19.890 3,893,264 -12,405 0.31% 77,438,407
2015-12-30 2015-12-28 19.471 3,905,669 -10,496 0.31% 76,047,947
2015-12-29 2015-12-24 19.283 3,916,165 +20,993 0.32% 75,513,596
2015-12-28 2015-12-22 19.702 3,895,172 -4,771 0.31% 76,741,598
2015-12-23 2015-12-21 19.681 3,899,943 -5,726 0.31% 76,753,855
2015-12-22 2015-12-18 19.618 3,905,669 +18,131 0.31% 76,620,967
2015-12-21 2015-12-17 20.247 3,887,538 -7,634 0.31% 78,709,675
2015-12-18 2015-12-16 19.890 3,895,172 +36,261 0.31% 77,476,358
2015-12-17 2015-12-15 19.639 3,858,911 -96,378 0.31% 75,784,554
2015-12-16 2015-12-14 19.786 3,955,289 +2,863 0.32% 78,257,606
2015-12-15 2015-12-11 19.597 3,952,426 -12,405 0.32% 77,455,400
2015-12-14 2015-12-10 20.079 3,964,831 -8,588 0.32% 79,609,800
2015-12-11 2015-12-09 20.205 3,973,419 -14,314 0.32% 80,281,918
2015-12-10 2015-12-08 20.624 3,987,733 -9,542 0.32% 82,242,729
2015-12-09 2015-12-07 20.959 3,997,275 -4,771 0.32% 83,780,003
2015-12-08 2015-12-04 20.603 4,002,046 -4,771 0.32% 82,454,040
2015-12-07 2015-12-03 21.064 4,006,817 +36,261 0.32% 84,399,896
2015-12-04 2015-12-02 21.116 3,970,556 +32,443 0.32% 83,844,142
2015-12-03 2015-12-01 21.274 3,938,113 +20,039 0.32% 83,778,110
2015-12-02 2015-11-30 21.588 3,918,074 -5,725 0.32% 84,583,607
2015-12-01 2015-11-27 20.792 3,923,799 +29,581 0.32% 81,582,079
2015-11-30 2015-11-26 21.378 3,894,218 +12,405 0.31% 83,252,403
2015-11-27 2015-11-25 22.217 3,881,813 -4,771 0.31% 86,241,603
2015-11-26 2015-11-24 21.693 3,886,584 +18,130 0.31% 84,311,099
2015-11-25 2015-11-23 21.902 3,868,454 -8,588 0.31% 84,728,608
2015-11-24 2015-11-20 21.693 3,877,042 -8,588 0.31% 84,104,106
2015-11-23 2015-11-19 21.221 3,885,630 -494,292 0.31% 82,458,004
2015-11-20 2015-11-18 19.450 4,379,922 -71,567 0.35% 85,190,408
2015-11-19 2015-11-17 18.759 4,451,489 +18,130 0.36% 83,503,501
2015-11-18 2015-11-16 18.675 4,433,359 +2,863 0.36% 82,791,728
2015-11-17 2015-11-13 19.178 4,430,496 -9,542 0.36% 84,966,903
2015-11-16 2015-11-12 19.429 4,440,038 +75,384 0.36% 86,266,617
2015-11-13 2015-11-11 19.576 4,364,654 +954 0.35% 85,442,322
2015-11-12 2015-11-10 19.408 4,363,700 +38,170 0.35% 84,691,966
2015-11-11 2015-11-09 19.890 4,325,530 -8,589 0.35% 86,036,332
2015-11-10 2015-11-06 20.142 4,334,119 -68,704 0.35% 87,297,250
2015-11-09 2015-11-05 19.555 4,402,823 -9,542 0.35% 86,097,237
2015-11-06 2015-11-04 19.513 4,412,365 -66,797 0.36% 86,098,871
2015-11-05 2015-11-03 18.570 4,479,162 +21,948 0.36% 83,177,686
2015-11-04 2015-11-02 18.381 4,457,214 +10,496 0.36% 81,929,334
2015-11-03 2015-10-30 18.507 4,446,718 +6,680 0.36% 82,295,604
2015-11-02 2015-10-29 18.570 4,440,038 +10,496 0.36% 82,451,157
2015-10-30 2015-10-28 18.780 4,429,542 -4,771 0.36% 83,184,647
2015-10-29 2015-10-27 19.157 4,434,313 +26,719 0.36% 84,947,164
2015-10-28 2015-10-26 19.241 4,407,594 -41,986 0.35% 84,804,834
2015-10-27 2015-10-23 18.863 4,449,580 +4,771 0.36% 83,933,991
2015-10-26 2015-10-22 18.465 4,444,809 +69,659 0.36% 82,073,954
2015-10-23 2015-10-20 18.905 4,375,150 +31,489 0.35% 82,713,391
2015-10-22 2015-10-19 19.115 4,343,661 +56,300 0.35% 83,028,483
2015-10-20 2015-10-16 19.387 4,287,361 -3,817 0.34% 83,120,497
2015-10-19 2015-10-15 18.130 4,291,178 -44,849 0.35% 77,798,098
2015-10-16 2015-10-14 17.648 4,336,027 +74,430 0.35% 76,520,961
2015-10-15 2015-10-13 18.193 4,261,597 -150,768 0.34% 77,529,761
2015-10-14 2015-10-12 18.318 4,412,365 -170,808 0.36% 80,827,511
2015-10-13 2015-10-09 17.543 4,583,173 +91,606 0.37% 80,402,222
2015-10-12 2015-10-08 17.711 4,491,567 +11,451 0.36% 79,548,306
2015-10-09 2015-10-07 17.753 4,480,116 -1,908 0.36% 79,533,302
2015-10-08 2015-10-06 16.705 4,482,024 +97,331 0.36% 74,870,174
2015-10-07 2015-10-05 16.537 4,384,693 +118,325 0.35% 72,509,104
2015-10-06 2015-10-02 16.327 4,266,368 -22,902 0.34% 69,658,179
2015-10-05 2015-09-30 15.824 4,289,270 +132,639 0.35% 67,874,506
2015-10-02 2015-09-29 16.243 4,156,631 +60,116 0.33% 67,517,992
2015-09-30 2015-09-25 16.830 4,096,515 -12,405 0.33% 68,945,581
2015-09-25 2015-09-23 17.124 4,108,920 +21,947 0.33% 70,360,041
2015-09-24 2015-09-22 17.585 4,086,973 -45,803 0.33% 71,868,747
2015-09-23 2015-09-21 18.088 4,132,776 +3,817 0.33% 74,753,065
2015-09-22 2015-09-18 17.836 4,128,959 +38,169 0.33% 73,645,544
2015-09-21 2015-09-17 16.726 4,090,790 +10,497 0.33% 68,420,528
2015-09-18 2015-09-16 17.040 4,080,293 -78,247 0.33% 69,527,760
2015-09-17 2015-09-15 16.348 4,158,540 -10,496 0.33% 67,984,801
2015-09-16 2015-09-14 16.222 4,169,036 +11,450 0.34% 67,632,112
2015-09-15 2015-09-11 16.663 4,157,586 -67,750 0.33% 69,276,305
2015-09-14 2015-09-10 16.558 4,225,336 -10,497 0.34% 69,962,398
2015-09-11 2015-09-09 16.851 4,235,833 +269,094 0.34% 71,379,125
2015-09-10 2015-09-08 17.291 3,966,739 -19,085 0.32% 68,590,492
2015-09-09 2015-09-07 16.181 3,985,824 +60,116 0.32% 64,492,879
2015-09-08 2015-09-04 15.950 3,925,708 -954 0.32% 62,615,088
2015-09-07 2015-09-02 16.076 3,926,662 +4,771 0.32% 63,124,104
2015-09-04 2015-09-01 16.432 3,921,891 -15,267 0.32% 64,444,807
2015-09-02 2015-08-31 17.124 3,937,158 +2,862 0.32% 67,418,835
2015-09-01 2015-08-28 17.040 3,934,296 -15,267 0.32% 67,039,987
2015-08-31 2015-08-27 17.145 3,949,563 -59,163 0.32% 67,714,035
2015-08-28 2015-08-26 15.845 4,008,726 +49,620 0.32% 63,519,126
2015-08-27 2015-08-25 15.782 3,959,106 +37,215 0.32% 62,483,946
2015-08-26 2015-08-24 15.112 3,921,891 -46,757 0.32% 59,266,206
2015-08-25 2015-08-21 16.872 3,968,648 +39,124 0.32% 66,959,901
2015-08-24 2015-08-20 17.312 3,929,524 +43,894 0.32% 68,029,352
2015-08-21 2015-08-19 18.402 3,885,630 +10,497 0.31% 71,504,324
2015-08-20 2015-08-18 19.513 3,875,133 +100,194 0.31% 75,615,815
2015-08-19 2015-08-17 20.331 3,774,939 +20,993 0.30% 76,746,401
2015-08-18 2015-08-14 20.624 3,753,946 -954 0.30% 77,421,122
2015-08-17 2015-08-13 20.729 3,754,900 +1,908 0.30% 77,834,298
2015-08-14 2015-08-12 20.666 3,752,992 +42,941 0.30% 77,558,767
2015-08-13 2015-08-11 21.274 3,710,051 +34,352 0.30% 78,926,395
2015-08-12 2015-08-10 22.269 3,675,699 -55,345 0.30% 81,855,002
2015-08-11 2015-08-07 20.750 3,731,044 -3,817 0.30% 77,417,993
2015-08-10 2015-08-06 20.582 3,734,861 +5,725 0.30% 76,870,955
2015-08-07 2015-08-05 21.064 3,729,136 +7,634 0.30% 78,550,803
2015-08-06 2015-08-04 20.792 3,721,502 +20,039 0.30% 77,376,000
2015-08-05 2015-08-03 20.750 3,701,463 +61,071 0.30% 76,804,197
2015-08-04 2015-07-31 21.693 3,640,392 +9,542 0.29% 78,970,492
2015-08-03 2015-07-30 21.955 3,630,850 -13,359 0.29% 79,714,749
2015-07-31 2015-07-29 22.007 3,644,209 +1,908 0.29% 80,198,994
2015-07-30 2015-07-28 21.536 3,642,301 -6,679 0.29% 78,439,354
2015-07-29 2015-07-27 21.064 3,648,980 +76,338 0.29% 76,862,391
2015-07-28 2015-07-24 24.051 3,572,642 -54,391 0.29% 85,924,801
2015-07-27 2015-07-23 23.789 3,627,033 -43,895 0.29% 86,282,697
2015-07-24 2015-07-22 23.108 3,670,928 +10,497 0.30% 84,826,356
2015-07-23 2015-07-21 23.998 3,660,431 -25,764 0.29% 87,844,395
2015-07-22 2015-07-20 23.841 3,686,195 +28,626 0.30% 87,883,239
2015-07-21 2015-07-17 23.736 3,657,569 -16,221 0.29% 86,817,461
2015-07-20 2015-07-16 22.636 3,673,790 +20,038 0.30% 83,159,990
2015-07-17 2015-07-15 21.850 3,653,752 +83,973 0.29% 79,834,659
2015-07-16 2015-07-14 23.632 3,569,779 +71,567 0.29% 84,359,544
2015-07-15 2015-07-13 24.051 3,498,212 -74,430 0.28% 84,134,702
2015-07-14 2015-07-10 22.584 3,572,642 +954 0.29% 80,683,201
2015-07-13 2015-07-09 23.055 3,571,688 +248,100 0.29% 82,346,007
2015-07-10 2015-07-08 17.857 3,323,588 -177,487 0.27% 59,350,328
2015-07-09 2015-07-07 18.717 3,501,075 +125,959 0.28% 65,528,348
2015-07-08 2015-07-06 21.274 3,375,116 -119,279 0.27% 71,801,099
2015-07-07 2015-07-03 24.627 3,494,395 +24,810 0.28% 86,057,001
2015-07-06 2015-07-02 26.304 3,469,585 +108,782 0.28% 91,263,601
2015-07-03 2015-06-30 27.404 3,360,803 +44,849 0.27% 92,100,311
2015-07-02 2015-06-29 26.409 3,315,954 +203,252 0.27% 87,570,007
2015-06-30 2015-06-26 28.452 3,112,702 +77,292 0.25% 88,563,287
2015-06-29 2015-06-25 29.343 3,035,410 +22,902 0.24% 89,068,008
2015-06-26 2015-06-24 29.815 3,012,508 -17,176 0.24% 89,816,645
2015-06-25 2015-06-23 29.919 3,029,684 +1,908 0.24% 90,646,240
2015-06-24 2015-06-22 29.657 3,027,776 +1,909 0.24% 89,795,904
2015-06-23 2015-06-19 29.395 3,025,867 -78,247 0.24% 88,946,538
2015-06-22 2015-06-18 29.500 3,104,114 -61,071 0.25% 91,571,939
2015-06-19 2015-06-17 29.395 3,165,185 -88,744 0.25% 93,041,845
2015-06-18 2015-06-16 27.719 3,253,929 +48,666 0.26% 90,194,509
2015-06-17 2015-06-15 28.085 3,205,263 +36,261 0.26% 90,021,203
2015-06-16 2015-06-12 29.238 3,169,002 +14,313 0.26% 92,655,897
2015-06-15 2015-06-11 28.819 3,154,689 -5,725 0.25% 90,915,011
2015-06-12 2015-06-10 28.347 3,160,414 +9,542 0.25% 89,589,599
2015-06-11 2015-06-09 27.928 3,150,872 +86,835 0.25% 87,998,308
2015-06-10 2015-06-08 29.029 3,064,037 +57,254 0.27% 88,944,710
2015-06-09 2015-06-05 29.186 3,006,783 +48,666 0.26% 87,755,356
2015-06-08 2015-06-04 29.657 2,958,117 +167,945 0.26% 87,730,000
2015-06-05 2015-06-03 30.705 2,790,172 +71,567 0.24% 85,673,191
2015-06-04 2015-06-02 31.439 2,718,605 +108,782 0.24% 85,470,002
2015-06-03 2015-06-01 32.696 2,609,823 +124,050 0.23% 85,332,014
2015-06-02 2015-05-29 32.592 2,485,773 -7,633 0.22% 81,015,516
2015-06-01 2015-05-28 31.963 2,493,406 -1,909 0.22% 79,696,489
2015-05-29 2015-05-27 32.592 2,495,315 +83,018 0.22% 81,326,506
2015-05-28 2015-05-26 33.063 2,412,297 +151,723 0.21% 79,758,410
2015-05-27 2015-05-22 32.539 2,260,574 +117,371 0.20% 73,557,453
2015-05-26 2015-05-21 33.305 2,143,203 +38,169 0.19% 71,379,069
2015-05-22 2015-05-20 34.725 2,105,034 -125,348 0.18% 73,098,238
2015-05-21 2015-05-19 34.357 2,230,382 -113,087 0.20% 76,629,553
2015-05-20 2015-05-18 34.778 2,343,469 -155,851 0.21% 81,501,299
2015-05-19 2015-05-15 31.989 2,499,320 -65,572 0.22% 79,951,994
2015-05-18 2015-05-14 32.305 2,564,892 -73,174 0.23% 82,859,310
2015-05-15 2015-05-13 32.305 2,638,066 -449,497 0.23% 85,223,209
2015-05-14 2015-05-12 29.569 3,087,563 -19,957 0.27% 91,296,894
2015-05-13 2015-05-11 30.411 3,107,520 -382,975 0.27% 94,503,007
2015-05-12 2015-05-08 28.675 3,490,495 -36,112 0.31% 100,089,237
2015-05-11 2015-05-07 27.886 3,526,607 +45,615 0.31% 98,341,492
2015-05-08 2015-05-06 28.938 3,480,992 +80,776 0.31% 100,732,491
2015-05-07 2015-05-05 30.779 3,400,216 -38,963 0.30% 104,656,506
2015-05-06 2015-05-04 31.463 3,439,179 +9,504 0.30% 108,208,113
2015-05-05 2015-04-30 32.042 3,429,675 +11,403 0.30% 109,894,035
2015-05-04 2015-04-29 31.621 3,418,272 +37,062 0.30% 108,089,858
2015-04-30 2015-04-28 31.358 3,381,210 +7,603 0.30% 106,028,413
2015-04-29 2015-04-27 30.727 3,373,607 -55,118 0.30% 103,659,998
2015-04-28 2015-04-24 30.043 3,428,725 +31,360 0.31% 103,008,395
2015-04-27 2015-04-23 30.253 3,397,365 -17,105 0.30% 102,781,254
2015-04-24 2015-04-22 30.516 3,414,470 +483,708 0.30% 104,196,985
2015-04-23 2015-04-21 30.148 2,930,762 -155,851 0.26% 88,356,607
2015-04-22 2015-04-20 28.727 3,086,613 +84,578 0.27% 88,670,403
2015-04-21 2015-04-17 29.727 3,002,035 -34,211 0.27% 89,241,746
2015-04-20 2015-04-16 31.358 3,036,246 +12,354 0.27% 95,210,988
2015-04-17 2015-04-15 31.516 3,023,892 -10,454 0.27% 95,300,890
2015-04-16 2015-04-14 31.569 3,034,346 +69,373 0.27% 95,790,008
2015-04-15 2015-04-13 33.936 2,964,973 -166,305 0.26% 100,620,001
2015-04-14 2015-04-10 32.253 3,131,278 +30,410 0.28% 100,991,764
2015-04-13 2015-04-09 32.621 3,100,868 -279,391 0.28% 101,153,014
2015-04-10 2015-04-08 31.042 3,380,259 -863,834 0.30% 104,931,492
2015-04-09 2015-04-02 24.992 4,244,093 -149,199 0.38% 106,067,507
2015-04-08 2015-04-01 24.203 4,393,292 +17,106 0.39% 106,329,007
2015-04-02 2015-03-31 23.940 4,376,186 -420,988 0.39% 104,763,748
2015-04-01 2015-03-30 24.150 4,797,174 -416,237 0.43% 115,851,594
2015-03-31 2015-03-27 21.572 5,213,411 -300,298 0.46% 112,463,004
2015-03-30 2015-03-26 21.888 5,513,709 -27,559 0.49% 120,681,592
2015-03-27 2015-03-25 21.519 5,541,268 +73,174 0.49% 119,243,941
2015-03-25 2015-03-23 20.583 5,468,094 -267,988 0.49% 112,548,232
2015-03-24 2015-03-20 19.088 5,736,082 +160,602 0.51% 109,493,033
2015-03-23 2015-03-19 18.057 5,575,480 +16,156 0.50% 100,677,726
2015-03-20 2015-03-18 17.889 5,559,324 +25,658 0.50% 99,449,994
2015-03-19 2015-03-17 18.184 5,533,666 +69,373 0.49% 100,621,441
2015-03-18 2015-03-16 18.247 5,464,293 +14,255 0.49% 99,704,997
2015-03-17 2015-03-13 17.805 5,450,038 +19,006 0.49% 97,036,191
2015-03-16 2015-03-12 18.015 5,431,032 +30,410 0.48% 97,840,796
2015-03-13 2015-03-11 17.952 5,400,622 -951 0.48% 96,951,975
2015-03-12 2015-03-10 18.078 5,401,573 +17,106 0.48% 97,651,128
2015-03-11 2015-03-09 18.710 5,384,467 +76,025 0.48% 100,741,481
2015-03-10 2015-03-06 18.520 5,308,442 +121,640 0.47% 98,313,600
2015-03-09 2015-03-05 17.552 5,186,802 +23,758 0.46% 91,039,438
2015-03-06 2015-03-04 17.994 5,163,044 +6,652 0.46% 92,904,295
2015-03-05 2015-03-03 18.289 5,156,392 +34,211 0.46% 94,303,878
2015-03-04 2015-03-02 18.499 5,122,181 +59,870 0.46% 94,756,202
2015-03-03 2015-02-27 18.752 5,062,311 +30,410 0.45% 94,927,135
2015-03-02 2015-02-26 19.551 5,031,901 +28,509 0.45% 98,381,095
2015-02-27 2015-02-25 19.699 5,003,392 -22,807 0.44% 98,560,802
2015-02-26 2015-02-24 19.972 5,026,199 -3,802 0.45% 100,385,212
2015-02-25 2015-02-23 20.078 5,030,001 -23,757 0.45% 100,990,447
2015-02-24 2015-02-18 19.636 5,053,758 +14,254 0.45% 99,233,871
2015-02-23 2015-02-16 19.762 5,039,504 +3,801 0.45% 99,590,345
2015-02-17 2015-02-13 19.657 5,035,703 -32,310 0.45% 98,985,330
2015-02-16 2015-02-12 19.530 5,068,013 +37,062 0.45% 98,980,478
2015-02-13 2015-02-11 19.678 5,030,951 -6,652 0.45% 98,997,801
2015-02-12 2015-02-10 19.383 5,037,603 -24,708 0.45% 97,644,417
2015-02-11 2015-02-09 19.446 5,062,311 -6,652 0.45% 98,442,955
2015-02-10 2015-02-06 19.383 5,068,963 -21,858 0.45% 98,252,272
2015-02-09 2015-02-05 19.194 5,090,821 +13,305 0.45% 97,711,688
2015-02-06 2015-02-04 19.467 5,077,516 -57,019 0.45% 98,845,495
2015-02-05 2015-02-03 20.078 5,134,535 +94,081 0.46% 103,089,241
2015-02-04 2015-02-02 19.720 5,040,454 +8,553 0.45% 99,396,959
2015-02-03 2015-01-30 19.594 5,031,901 +57,018 0.45% 98,592,895
2015-02-02 2015-01-29 20.225 4,974,883 -4,751 0.44% 100,616,709
2015-01-30 2015-01-28 20.183 4,979,634 -376,324 0.44% 100,503,198
2015-01-29 2015-01-27 20.057 5,355,958 +64,622 0.48% 107,422,168
2015-01-28 2015-01-26 19.720 5,291,336 +135,894 0.47% 104,344,312
2015-01-27 2015-01-23 18.520 5,155,442 +39,913 0.46% 95,480,004
2015-01-26 2015-01-22 18.436 5,115,529 -108,335 0.45% 94,310,165
2015-01-23 2015-01-21 18.625 5,223,864 +64,621 0.46% 97,296,895
2015-01-22 2015-01-20 18.394 5,159,243 -85,528 0.46% 94,898,919
2015-01-21 2015-01-19 17.005 5,244,771 +98,832 0.47% 89,187,038
2015-01-20 2015-01-16 16.668 5,145,939 +11,404 0.46% 85,773,605
2015-01-19 2015-01-15 16.921 5,134,535 -9,503 0.46% 86,880,241
2015-01-16 2015-01-14 17.047 5,144,038 -15,205 0.46% 87,690,599
2015-01-15 2015-01-13 16.731 5,159,243 -2,851 0.46% 86,321,099
2015-01-14 2015-01-12 16.816 5,162,094 +17,106 0.46% 86,803,360
2015-01-13 2015-01-09 16.963 5,144,988 -14,255 0.46% 87,273,674
2015-01-12 2015-01-08 17.005 5,159,243 +30,410 0.46% 87,732,639
2015-01-09 2015-01-07 17.300 5,128,833 +4,751 0.46% 88,726,679
2015-01-08 2015-01-06 16.963 5,124,082 -19,956 0.46% 86,919,048
2015-01-07 2015-01-05 16.900 5,144,038 +27,559 0.46% 86,932,779
2015-01-06 2015-01-02 16.310 5,116,479 +30,410 0.45% 83,452,000
2015-01-05 2014-12-31 16.205 5,086,069 +2,851 0.45% 82,420,799
2015-01-02 2014-12-29 15.658 5,083,218 +31,360 0.45% 79,593,118
2014-12-30 2014-12-24 15.974 5,051,858 -36,112 0.45% 80,696,883
2014-12-29 2014-12-22 15.974 5,087,970 -55,118 0.45% 81,273,725
2014-12-23 2014-12-19 16.205 5,143,088 +32,311 0.46% 83,344,804
2014-12-22 2014-12-18 15.911 5,110,777 -5,702 0.45% 81,315,358
2014-12-19 2014-12-17 15.763 5,116,479 -50,367 0.45% 80,652,320
2014-12-18 2014-12-16 16.773 5,166,846 -6,652 0.46% 86,665,788
2014-12-17 2014-12-15 17.194 5,173,498 -15,205 0.46% 88,954,965
2014-12-16 2014-12-12 16.626 5,188,703 -31,360 0.46% 86,268,005
2014-12-15 2014-12-11 17.068 5,220,063 +118,789 0.46% 89,096,460
2014-12-12 2014-12-10 17.615 5,101,274 -131,143 0.45% 89,860,319
2014-12-11 2014-12-09 17.594 5,232,417 -5,702 0.46% 92,060,319
2014-12-10 2014-12-08 18.015 5,238,119 +60,820 0.47% 94,365,441
2014-12-09 2014-12-05 18.520 5,177,299 +10,453 0.46% 95,884,800
2014-12-08 2014-12-04 18.920 5,166,846 -11,403 0.46% 97,757,269
2014-12-05 2014-12-03 19.257 5,178,249 -46,566 0.46% 99,716,694
2014-12-04 2014-12-02 18.773 5,224,815 +17,106 0.46% 98,084,328
2014-12-03 2014-12-01 19.257 5,207,709 +9,503 0.46% 100,284,001
2014-12-02 2014-11-28 19.551 5,198,206 +14,255 0.46% 101,632,603
2014-12-01 2014-11-27 19.741 5,183,951 -255,634 0.46% 102,335,797
2014-11-28 2014-11-26 19.993 5,439,585 -8,553 0.48% 108,755,999
2014-11-27 2014-11-25 19.846 5,448,138 -19,956 0.48% 108,124,383
2014-11-26 2014-11-24 19.846 5,468,094 -29,460 0.49% 108,520,432
2014-11-25 2014-11-21 19.678 5,497,554 +8,553 0.49% 108,179,499
2014-11-24 2014-11-20 19.594 5,489,001 +25,658 0.49% 107,549,115
2014-11-21 2014-11-19 19.636 5,463,343 +108,336 0.49% 107,276,343
2014-11-20 2014-11-18 19.446 5,355,007 +53,217 0.48% 104,134,794
2014-11-19 2014-11-17 20.099 5,301,790 +6,652 0.47% 106,558,903
2014-11-18 2014-11-14 20.646 5,295,138 +114,038 0.47% 109,322,647
2014-11-17 2014-11-13 20.141 5,181,100 -98,833 0.46% 104,351,275
2014-11-14 2014-11-12 19.551 5,279,933 -5,702 0.47% 103,230,487
2014-11-13 2014-11-11 19.741 5,285,635 -118,789 0.47% 104,343,129
2014-11-12 2014-11-10 19.320 5,404,424 +6,653 0.48% 104,413,329
2014-11-11 2014-11-07 19.067 5,397,771 -30,410 0.48% 102,921,594
2014-11-10 2014-11-06 18.773 5,428,181 -8,553 0.48% 101,902,074
2014-11-07 2014-11-05 18.815 5,436,734 -5,702 0.48% 102,291,478
2014-11-06 2014-11-04 18.899 5,442,436 +9,503 0.48% 102,856,920
2014-11-05 2014-11-03 18.920 5,432,933 +3,801 0.48% 102,791,662
2014-11-04 2014-10-31 19.257 5,429,132 -181,509 0.48% 104,547,907
2014-11-03 2014-10-30 18.478 5,610,641 -32,311 0.50% 103,674,237
2014-10-31 2014-10-29 18.373 5,642,952 +32,311 0.50% 103,677,484
2014-10-29 2014-10-27 17.784 5,610,641 -46,565 0.50% 99,777,597
2014-10-28 2014-10-24 17.889 5,657,206 +65,571 0.50% 101,200,992
2014-10-27 2014-10-23 20.309 5,591,635 -23,758 0.50% 113,561,201
2014-10-24 2014-10-22 20.057 5,615,393 -29,459 0.50% 112,625,545
2014-10-23 2014-10-21 19.046 5,644,852 -7,603 0.50% 107,513,992
2014-10-22 2014-10-20 19.067 5,652,455 -6,652 0.50% 107,777,762
2014-10-21 2014-10-17 18.836 5,659,107 +5,702 0.50% 106,594,498
2014-10-20 2014-10-16 18.773 5,653,405 -4,752 0.50% 106,130,156
2014-10-17 2014-10-15 18.962 5,658,157 -12,354 0.50% 107,291,084
2014-10-16 2014-10-14 18.899 5,670,511 +32,311 0.50% 107,167,323
2014-10-15 2014-10-13 18.794 5,638,200 +10,453 0.50% 105,963,376
2014-10-14 2014-10-10 19.320 5,627,747 -2,851 0.50% 108,727,924
2014-10-13 2014-10-09 19.867 5,630,598 -950 0.50% 111,864,005
2014-10-10 2014-10-08 19.762 5,631,548 +18,056 0.50% 111,290,279
2014-10-09 2014-10-07 20.120 5,613,492 +12,354 0.50% 112,941,838
2014-10-08 2014-10-06 20.246 5,601,138 +4,751 0.50% 113,400,559
2014-10-07 2014-10-03 19.573 5,596,387 +66,522 0.50% 109,535,410
2014-10-06 2014-09-30 19.425 5,529,865 +173,907 0.49% 107,418,746
2014-10-03 2014-09-29 19.678 5,355,958 -78,875 0.48% 105,393,208
2014-09-30 2014-09-26 19.930 5,434,833 +28,509 0.48% 108,317,850
2014-09-29 2014-09-25 20.541 5,406,324 -38,013 0.48% 111,049,277
2014-09-26 2014-09-24 20.919 5,444,337 +19,007 0.48% 113,892,528
2014-09-24 2014-09-22 21.256 5,425,330 +6,652 0.48% 115,321,792
2014-09-23 2014-09-19 21.888 5,418,678 -33,261 0.48% 118,601,596
2014-09-22 2014-09-18 21.361 5,451,939 -99,783 0.48% 116,461,098
2014-09-19 2014-09-17 21.361 5,551,722 +17,106 0.49% 118,592,603
2014-09-18 2014-09-16 21.414 5,534,616 +15,205 0.49% 118,518,395
2014-09-17 2014-09-15 21.888 5,519,411 -21,857 0.49% 120,806,395
2014-09-16 2014-09-12 22.098 5,541,268 +2,851 0.49% 122,450,991
2014-09-15 2014-09-11 21.888 5,538,417 +35,161 0.49% 121,222,389
2014-09-12 2014-09-10 21.940 5,503,256 +950 0.49% 120,742,351
2014-09-11 2014-09-08 22.308 5,502,306 -54,167 0.49% 122,748,008
2014-09-10 2014-09-05 22.308 5,556,473 -46,566 0.49% 123,956,391
2014-09-08 2014-09-04 22.887 5,603,039 -20,907 0.50% 128,238,007
2014-09-05 2014-09-03 22.992 5,623,946 +181,510 0.50% 129,308,310
2014-09-04 2014-09-02 22.887 5,442,436 +11,404 0.48% 124,562,250
2014-09-03 2014-09-01 22.940 5,431,032 +57,969 0.48% 124,586,994
2014-09-02 2014-08-29 23.361 5,373,063 +18,056 0.48% 125,518,795
2014-09-01 2014-08-28 23.045 5,355,007 -27,559 0.48% 123,406,493
2014-08-29 2014-08-27 23.413 5,382,566 +51,317 0.48% 126,023,992
2014-08-28 2014-08-26 23.624 5,331,249 +97,882 0.47% 125,944,488
2014-08-27 2014-08-25 23.624 5,233,367 +58,919 0.47% 123,632,141
2014-08-26 2014-08-22 23.887 5,174,448 +127,342 0.46% 123,601,499
2014-08-25 2014-08-21 24.255 5,047,106 +92,180 0.45% 122,418,544
2014-08-22 2014-08-20 24.518 4,954,926 -753,597 0.44% 121,486,200
2014-08-21 2014-08-19 25.465 5,708,523 -65,572 0.51% 145,369,392
2014-08-20 2014-08-18 25.202 5,774,095 -68,422 0.51% 145,520,204
2014-08-19 2014-08-15 25.150 5,842,517 -3,802 0.52% 146,937,193
2014-08-18 2014-08-14 25.044 5,846,319 +2,851 0.52% 146,417,612
2014-08-15 2014-08-13 25.255 5,843,468 -88,379 0.52% 147,576,010
2014-08-14 2014-08-12 25.413 5,931,847 -59,869 0.53% 150,744,310
2014-08-13 2014-08-11 25.255 5,991,716 -25,659 0.53% 151,319,994
2014-08-12 2014-08-08 25.255 6,017,375 -30,410 0.53% 151,968,009
2014-08-11 2014-08-07 24.308 6,047,785 -7,602 0.54% 147,008,409
2014-08-08 2014-08-06 24.623 6,055,387 +44,665 0.54% 149,104,797
2014-08-07 2014-08-05 24.781 6,010,722 -84,578 0.53% 148,953,738
2014-08-06 2014-08-04 24.255 6,095,300 +42,764 0.54% 147,842,694
2014-08-05 2014-08-01 24.360 6,052,536 +51,317 0.54% 147,442,345
2014-08-04 2014-07-31 24.466 6,001,219 +171,056 0.53% 146,823,741
2014-08-01 2014-07-30 25.202 5,830,163 -49,416 0.52% 146,933,244
2014-07-31 2014-07-29 25.728 5,879,579 +125,441 0.52% 151,272,139
2014-07-30 2014-07-28 25.728 5,754,138 -250,883 0.51% 148,044,743
2014-07-29 2014-07-25 24.518 6,005,021 +6,653 0.53% 147,232,710
2014-07-28 2014-07-24 24.623 5,998,368 +112,136 0.53% 147,700,790
2014-07-25 2014-07-23 24.781 5,886,232 +28,510 0.52% 145,868,709
2014-07-24 2014-07-22 24.887 5,857,722 -11,404 0.52% 145,778,593
2014-07-23 2014-07-21 24.413 5,869,126 +178,659 0.52% 143,283,200
2014-07-22 2014-07-18 24.518 5,690,467 +379,174 0.51% 139,520,391
2014-07-21 2014-07-17 24.571 5,311,293 -7,602 0.47% 130,503,151
2014-07-18 2014-07-16 24.623 5,318,895 +1,900 0.47% 130,969,789
2014-07-17 2014-07-15 24.834 5,316,995 -23,758 0.47% 132,042,004
2014-07-16 2014-07-14 24.308 5,340,753 -30,410 0.47% 129,822,009
2014-07-15 2014-07-11 24.308 5,371,163 +37,063 0.48% 130,561,210
2014-07-14 2014-07-10 24.413 5,334,100 +28,509 0.47% 130,221,589
2014-07-11 2014-07-09 24.360 5,305,591 +73,174 0.47% 129,246,448
2014-07-10 2014-07-08 24.676 5,232,417 -7,603 0.47% 129,115,698
2014-07-09 2014-07-07 24.729 5,240,020 +225,224 0.47% 129,579,011
2014-07-08 2014-07-04 25.518 5,014,796 -80,776 0.45% 127,967,259
2014-07-07 2014-07-03 25.518 5,095,572 +198,615 0.45% 130,028,496
2014-07-04 2014-07-02 25.202 4,896,957 -24,708 0.44% 123,414,350
2014-07-03 2014-06-30 24.571 4,921,665 -53,218 0.44% 120,929,648
2014-07-02 2014-06-27 24.360 4,974,883 -11,403 0.44% 121,190,261
2014-06-30 2014-06-26 24.623 4,986,286 -45,615 0.44% 122,779,793
2014-06-27 2014-06-25 23.782 5,031,901 +11,403 0.45% 119,666,994
2014-06-26 2014-06-24 24.045 5,020,498 +20,907 0.45% 120,716,561
2014-06-25 2014-06-23 23.834 4,999,591 +47,516 0.44% 119,161,658
2014-06-24 2014-06-20 24.623 4,952,075 +49,416 0.44% 121,937,398
2014-06-23 2014-06-19 24.834 4,902,659 -11,404 0.44% 121,752,404
2014-06-20 2014-06-18 25.150 4,914,063 -96,931 0.44% 123,586,910
2014-06-19 2014-06-17 24.255 5,010,994 +31,360 0.45% 121,542,640
2014-06-18 2014-06-16 24.676 4,979,634 -15,205 0.44% 122,877,997
2014-06-17 2014-06-13 24.992 4,994,839 +26,609 0.44% 124,829,997
2014-06-16 2014-06-12 25.255 4,968,230 -231,876 0.44% 125,471,991
2014-06-13 2014-06-11 24.360 5,200,106 -156,802 0.46% 126,676,789
2014-06-12 2014-06-10 23.887 5,356,908 -80,776 0.48% 127,959,902
2014-06-11 2014-06-09 23.729 5,437,684 -7,603 0.48% 129,031,090
2014-06-10 2014-06-06 23.887 5,445,287 +39,913 0.48% 130,071,002
2014-06-09 2014-06-05 24.255 5,405,374 +34,211 0.48% 131,108,404
2014-06-06 2014-06-04 24.045 5,371,163 -15,205 0.48% 129,148,210
2014-06-05 2014-06-03 24.097 5,386,368 +285,094 0.48% 129,797,210
2014-06-04 2014-05-30 24.676 5,101,274 +10,453 0.45% 125,879,599
2014-06-03 2014-05-29 24.277 5,090,821 +498,914 0.45% 123,589,379
2014-05-30 2014-05-28 27.450 4,591,907 +228,204 0.41% 126,049,486
2014-05-29 2014-05-27 28.244 4,363,703 -413,115 0.39% 123,247,205
2014-05-28 2014-05-26 28.350 4,776,818 +49,158 0.43% 135,420,409
2014-05-27 2014-05-23 27.027 4,727,660 -79,409 0.42% 127,775,554
2014-05-26 2014-05-22 26.974 4,807,069 -276,985 0.43% 129,667,509
2014-05-23 2014-05-21 25.652 5,084,054 -96,425 0.45% 130,416,497
2014-05-22 2014-05-20 24.912 5,180,479 -107,769 0.46% 129,053,997
2014-05-21 2014-05-19 23.960 5,288,248 +62,392 0.47% 126,704,095
2014-05-20 2014-05-16 24.224 5,225,856 +110,606 0.47% 126,591,210
2014-05-19 2014-05-15 24.964 5,115,250 -62,393 0.46% 127,699,589
2014-05-16 2014-05-14 23.536 5,177,643 +58,611 0.46% 121,863,248
2014-05-15 2014-05-13 24.012 5,119,032 +126,676 0.46% 122,920,504
2014-05-14 2014-05-12 24.810 4,992,356 -63,338 0.45% 123,862,563
2014-05-13 2014-05-09 23.326 5,055,694 +101,321 0.45% 117,929,408
2014-05-12 2014-05-08 24.121 4,954,373 -3,773 0.44% 119,505,738
2014-05-09 2014-05-07 24.651 4,958,146 +335,762 0.44% 122,225,248
2014-05-08 2014-05-05 26.666 4,622,384 -533,824 0.41% 123,260,144
2014-05-07 2014-05-02 25.818 5,156,208 -538,539 0.46% 133,121,454
2014-05-05 2014-04-30 25.288 5,694,747 +216,925 0.51% 144,006,295
2014-05-02 2014-04-29 27.620 5,477,822 +22,635 0.49% 151,298,388
2014-04-30 2014-04-28 27.461 5,455,187 +89,600 0.49% 149,805,606
2014-04-29 2014-04-25 29.476 5,365,587 -12,261 0.48% 158,154,188
2014-04-28 2014-04-24 29.794 5,377,848 -13,205 0.48% 160,226,189
2014-04-25 2014-04-23 30.165 5,391,053 -38,669 0.48% 162,620,215
2014-04-24 2014-04-22 29.476 5,429,722 -9,431 0.49% 160,044,609
2014-04-23 2014-04-17 28.786 5,439,153 +24,522 0.49% 156,574,044
2014-04-22 2014-04-16 28.627 5,414,631 +135,813 0.49% 155,006,992
2014-04-17 2014-04-15 28.733 5,278,818 +147,132 0.47% 151,678,714
2014-04-16 2014-04-14 29.900 5,131,686 +192,403 0.46% 153,436,203
2014-04-15 2014-04-11 30.695 4,939,283 +228,243 0.44% 151,611,148
2014-04-14 2014-04-10 32.709 4,711,040 -249,936 0.42% 154,095,735
2014-04-11 2014-04-09 31.013 4,960,976 -3,772 0.44% 153,855,014
2014-04-10 2014-04-08 29.900 4,964,748 +187,687 0.44% 148,444,796
2014-04-09 2014-04-07 29.794 4,777,061 +120,723 0.43% 142,326,499
2014-04-08 2014-04-04 31.755 4,656,338 +230,129 0.42% 147,863,160
2014-04-07 2014-04-03 33.240 4,426,209 +116,951 0.40% 147,125,557
2014-04-04 2014-04-02 33.664 4,309,258 -943 0.39% 145,065,749
2014-04-03 2014-04-01 34.247 4,310,201 -120,724 0.39% 147,610,994
2014-04-02 2014-03-31 32.391 4,430,925 -7,545 0.40% 143,523,915
2014-04-01 2014-03-28 30.589 4,438,470 +85,827 0.40% 135,768,108
2014-03-31 2014-03-27 30.642 4,352,643 +289,547 0.39% 133,373,500
2014-03-28 2014-03-26 32.763 4,063,096 -49,987 0.36% 133,117,215
2014-03-27 2014-03-25 32.444 4,113,083 +580,982 0.37% 133,446,614
2014-03-26 2014-03-24 33.929 3,532,101 +117,894 0.32% 119,839,986
2014-03-25 2014-03-21 33.187 3,414,207 +229,185 0.31% 113,305,983
2014-03-24 2014-03-20 34.035 3,185,022 +62,248 0.29% 108,401,709
2014-03-21 2014-03-19 32.550 3,122,774 +95,259 0.28% 101,647,708
2014-03-20 2014-03-18 29.953 3,027,515 -166,938 0.27% 90,682,485
2014-03-19 2014-03-17 28.893 3,194,453 -191,460 0.29% 92,295,743
2014-03-18 2014-03-14 28.786 3,385,913 +269,741 0.30% 97,468,501
2014-03-17 2014-03-13 30.377 3,116,172 +36,783 0.28% 94,659,609
2014-03-14 2014-03-12 30.748 3,079,389 +90,543 0.28% 94,685,006
2014-03-13 2014-03-11 32.073 2,988,846 +10,374 0.27% 95,862,241
2014-03-12 2014-03-10 31.278 2,978,472 -11,317 0.27% 93,161,012
2014-03-11 2014-03-07 30.748 2,989,789 +33,010 0.27% 91,929,987
2014-03-10 2014-03-06 31.119 2,956,779 +12,261 0.27% 92,012,245
2014-03-07 2014-03-05 30.536 2,944,518 +34,896 0.26% 89,913,595
2014-03-06 2014-03-04 30.218 2,909,622 -158,449 0.26% 87,922,513
2014-03-05 2014-03-03 28.574 3,068,071 -6,602 0.28% 87,668,350
2014-03-04 2014-02-28 27.991 3,074,673 +66,021 0.28% 86,063,999
2014-03-03 2014-02-27 28.733 3,008,652 +213,152 0.27% 86,448,987
2014-02-28 2014-02-26 27.090 2,795,500 +14,147 0.25% 75,730,192
2014-02-27 2014-02-25 26.984 2,781,353 -85,827 0.25% 75,052,050
2014-02-26 2014-02-24 27.620 2,867,180 +77,339 0.26% 79,192,006
2014-02-25 2014-02-21 27.938 2,789,841 -1,887 0.25% 77,943,290
2014-02-24 2014-02-20 27.461 2,791,728 +83,941 0.25% 76,664,009
2014-02-21 2014-02-19 28.415 2,707,787 +42,442 0.24% 76,942,794
2014-02-20 2014-02-18 27.991 2,665,345 -27,352 0.24% 74,606,388
2014-02-19 2014-02-17 27.461 2,692,697 -95,258 0.24% 73,944,506
2014-02-18 2014-02-14 25.765 2,787,955 -1,886 0.25% 71,830,798
2014-02-17 2014-02-13 25.553 2,789,841 +6,602 0.25% 71,287,790
2014-02-14 2014-02-12 25.553 2,783,239 +9,431 0.25% 71,119,092
2014-02-13 2014-02-11 25.659 2,773,808 +14,147 0.25% 71,172,205
2014-02-12 2014-02-10 25.924 2,759,661 -29,237 0.25% 71,540,712
2014-02-11 2014-02-07 25.712 2,788,898 +25,465 0.25% 71,707,244
2014-02-10 2014-02-06 25.022 2,763,433 +27,351 0.25% 69,147,996
2014-02-07 2014-02-05 25.129 2,736,082 +104,690 0.25% 68,753,706
2014-02-06 2014-02-04 25.712 2,631,392 +92,429 0.24% 67,657,501
2014-02-05 2014-01-30 26.984 2,538,963 -24,522 0.23% 68,511,396
2014-02-04 2014-01-28 26.242 2,563,485 -72,623 0.23% 67,270,498
2014-01-29 2014-01-27 24.916 2,636,108 -943 0.24% 65,682,507
2014-01-28 2014-01-24 24.757 2,637,051 +74,509 0.24% 65,286,603
2014-01-27 2014-01-23 26.454 2,562,542 +2,830 0.23% 67,789,152
2014-01-24 2014-01-22 26.825 2,559,712 -29,238 0.23% 68,664,187
2014-01-23 2014-01-21 26.719 2,588,950 +18,863 0.23% 69,173,996
2014-01-22 2014-01-20 26.878 2,570,087 +25,465 0.23% 69,078,746
2014-01-21 2014-01-17 27.355 2,544,622 +21,692 0.23% 69,608,399
2014-01-20 2014-01-16 27.302 2,522,930 +79,225 0.23% 68,881,262
2014-01-17 2014-01-15 28.097 2,443,705 -57,532 0.22% 68,661,504
2014-01-16 2014-01-14 27.037 2,501,237 +33,010 0.22% 67,625,997
2014-01-15 2014-01-13 28.044 2,468,227 -102,803 0.22% 69,219,656
2014-01-14 2014-01-10 26.878 2,571,030 +49,044 0.23% 69,104,092
2014-01-13 2014-01-09 26.560 2,521,986 +6,602 0.23% 66,983,689
2014-01-10 2014-01-08 26.825 2,515,384 -93,372 0.23% 67,475,090
2014-01-09 2014-01-07 25.606 2,608,756 -299,922 0.23% 66,798,891
2014-01-08 2014-01-06 26.666 2,908,678 +3,772 0.26% 77,562,588
2014-01-07 2014-01-03 25.553 2,904,906 +57,532 0.26% 74,228,004
2014-01-06 2014-01-02 25.341 2,847,374 -114,121 0.26% 72,154,110
2014-01-03 2013-12-31 23.697 2,961,495 -111,292 0.27% 70,179,002
2014-01-02 2013-12-27 22.107 3,072,787 -33,010 0.28% 67,929,306
2013-12-30 2013-12-24 22.001 3,105,797 -49,987 0.28% 68,329,749
2013-12-27 2013-12-20 21.471 3,155,784 -5,659 0.28% 67,756,499
2013-12-23 2013-12-19 21.312 3,161,443 +3,773 0.28% 67,375,201
2013-12-20 2013-12-18 22.107 3,157,670 -5,659 0.28% 69,805,792
2013-12-19 2013-12-17 21.842 3,163,329 +20,749 0.28% 69,092,394
2013-12-18 2013-12-16 22.584 3,142,580 -2,829 0.28% 70,971,601
2013-12-17 2013-12-13 22.266 3,145,409 -25,465 0.28% 70,034,991
2013-12-16 2013-12-12 21.259 3,170,874 -5,659 0.28% 67,408,090
2013-12-13 2013-12-11 22.054 3,176,533 +31,124 0.29% 70,054,392
2013-12-12 2013-12-10 22.107 3,145,409 +16,033 0.28% 69,534,741
2013-12-11 2013-12-09 22.584 3,129,376 -142,416 0.28% 70,673,404
2013-12-10 2013-12-06 22.478 3,271,792 +6,602 0.29% 73,542,808
2013-12-09 2013-12-05 22.637 3,265,190 -141,472 0.29% 73,913,709
2013-12-06 2013-12-04 21.524 3,406,662 -145,246 0.31% 73,323,594
2013-12-05 2013-12-03 21.015 3,551,908 -63,191 0.32% 74,642,129
2013-12-04 2013-12-02 19.976 3,615,099 -50,930 0.32% 72,213,726
2013-12-03 2013-11-29 19.997 3,666,029 +1,886 0.33% 73,308,822
2013-12-02 2013-11-28 20.060 3,664,143 -25,465 0.33% 73,504,208
2013-11-29 2013-11-27 19.848 3,689,608 +49,987 0.33% 73,232,647
2013-11-28 2013-11-26 19.785 3,639,621 +36,783 0.33% 72,008,947
2013-11-27 2013-11-25 20.166 3,602,838 -141,472 0.32% 72,656,405
2013-11-26 2013-11-22 19.467 3,744,310 +177,312 0.34% 72,889,192
2013-11-25 2013-11-21 19.721 3,566,998 +77,338 0.32% 70,345,200
2013-11-22 2013-11-20 20.251 3,489,660 -199,948 0.31% 70,670,008
2013-11-21 2013-11-19 19.636 3,689,608 +96,202 0.33% 72,450,247
2013-11-20 2013-11-18 20.336 3,593,406 +67,907 0.32% 73,075,795
2013-11-19 2013-11-15 20.421 3,525,499 -160,336 0.32% 71,993,873
2013-11-18 2013-11-14 20.294 3,685,835 +12,261 0.33% 74,799,119
2013-11-15 2013-11-13 20.145 3,673,574 -60,362 0.33% 74,004,998
2013-11-14 2013-11-12 20.145 3,733,936 -201,834 0.34% 75,221,005
2013-11-13 2013-11-11 20.591 3,935,770 -170,711 0.35% 81,039,657
2013-11-12 2013-11-08 19.149 4,106,481 +261,253 0.37% 78,633,249
2013-11-11 2013-11-07 19.297 3,845,228 +133,928 0.35% 74,201,407
2013-11-08 2013-11-06 20.103 3,711,300 -1,886 0.33% 74,607,597
2013-11-07 2013-11-05 19.976 3,713,186 +49,043 0.33% 74,173,071
2013-11-06 2013-11-04 19.912 3,664,143 +476,292 0.33% 72,960,308
2013-11-05 2013-11-01 20.697 3,187,851 +7,545 0.29% 65,977,596
2013-11-04 2013-10-31 20.421 3,180,306 +24,522 0.29% 64,944,720
2013-11-01 2013-10-30 20.548 3,155,784 +8,488 0.28% 64,845,479
2013-10-31 2013-10-29 20.039 3,147,296 +165,052 0.28% 63,069,306
2013-10-30 2013-10-28 22.266 2,982,244 +18,863 0.27% 66,401,995
2013-10-29 2013-10-25 23.273 2,963,381 +5,659 0.27% 68,966,895
2013-10-28 2013-10-24 22.849 2,957,722 -38,669 0.27% 67,580,793
2013-10-25 2013-10-23 22.902 2,996,391 +86,769 0.27% 68,623,189
2013-10-24 2013-10-22 23.591 2,909,622 +89,600 0.26% 68,641,260
2013-10-23 2013-10-21 24.280 2,820,022 +90,542 0.25% 68,470,995
2013-10-22 2013-10-18 22.637 2,729,480 +20,750 0.25% 61,786,907
2013-10-21 2013-10-17 22.372 2,708,730 +47,157 0.24% 60,599,192
2013-10-18 2013-10-16 22.266 2,661,573 +59,419 0.24% 59,262,004
2013-10-17 2013-10-15 21.789 2,602,154 +28,294 0.23% 56,697,444
2013-10-16 2013-10-11 21.948 2,573,860 -116,007 0.23% 56,490,306
2013-10-15 2013-10-10 22.054 2,689,867 -24,522 0.24% 59,321,592
2013-10-11 2013-10-09 21.683 2,714,389 +94,315 0.24% 58,855,094
2013-10-10 2013-10-08 22.054 2,620,074 -34,897 0.24% 57,782,397
2013-10-09 2013-10-07 22.425 2,654,971 +136,757 0.24% 59,537,256
2013-10-08 2013-10-04 21.736 2,518,214 -202,777 0.23% 54,735,004
2013-10-07 2013-10-03 20.251 2,720,991 -30,181 0.24% 55,103,493
2013-10-04 2013-10-02 20.506 2,751,172 -55,646 0.25% 56,414,776
2013-10-03 2013-09-30 19.509 2,806,818 -3,773 0.25% 54,758,398
2013-10-02 2013-09-27 20.124 2,810,591 +5,659 0.25% 56,560,406
2013-09-30 2013-09-26 20.209 2,804,932 +12,261 0.25% 56,684,444
2013-09-27 2013-09-25 20.336 2,792,671 +7,545 0.25% 56,791,983
2013-09-26 2013-09-24 19.827 2,785,126 +19,807 0.25% 55,221,108
2013-09-25 2013-09-23 20.145 2,765,319 -164,109 0.25% 55,707,991
2013-09-24 2013-09-19 19.700 2,929,428 +33,954 0.26% 57,709,485
2013-09-23 2013-09-18 19.721 2,895,474 -34,897 0.26% 57,101,994
2013-09-19 2013-09-17 20.018 2,930,371 +136,757 0.26% 58,660,162
2013-09-18 2013-09-16 20.760 2,793,614 +116,951 0.25% 57,995,960
2013-09-17 2013-09-13 20.548 2,676,663 +62,248 0.24% 55,000,435
2013-09-16 2013-09-12 20.569 2,614,415 -183,915 0.24% 53,776,795
2013-09-13 2013-09-11 19.509 2,798,330 -132,984 0.25% 54,592,805
2013-09-12 2013-09-10 19.488 2,931,314 +21,692 0.26% 57,125,039
2013-09-11 2013-09-09 20.060 2,909,622 +1,887 0.26% 58,368,208
2013-09-10 2013-09-06 19.445 2,907,735 +181,085 0.26% 56,542,215
2013-09-09 2013-09-05 19.255 2,726,650 -130,155 0.25% 52,500,555
2013-09-06 2013-09-04 18.555 2,856,805 +30,181 0.26% 53,007,498
2013-09-05 2013-09-03 18.534 2,826,624 -159,393 0.25% 52,387,555
2013-09-04 2013-09-02 17.919 2,986,017 +67,907 0.27% 53,505,403
2013-09-03 2013-08-30 17.410 2,918,110 +66,964 0.26% 50,803,481
2013-09-02 2013-08-29 17.834 2,851,146 -526,279 0.26% 50,846,856
2013-08-30 2013-08-28 16.583 3,377,425 -97,144 0.30% 56,006,847
2013-08-29 2013-08-27 16.625 3,474,569 -207,493 0.31% 57,765,117
2013-08-28 2013-08-26 15.883 3,682,062 +9,431 0.33% 58,481,913
2013-08-27 2013-08-23 16.074 3,672,631 -71,679 0.33% 59,033,041
2013-08-26 2013-08-22 15.756 3,744,310 +10,374 0.34% 58,994,193
2013-08-23 2013-08-21 15.713 3,733,936 -38,669 0.34% 58,672,384
2013-08-22 2013-08-20 15.480 3,772,605 +121,667 0.34% 58,400,000
2013-08-21 2013-08-19 15.883 3,650,938 +2,829 0.33% 57,987,573
2013-08-20 2013-08-16 15.671 3,648,109 +16,977 0.33% 57,169,040
2013-08-19 2013-08-15 15.798 3,631,132 +43,385 0.33% 57,364,996
2013-08-16 2013-08-13 16.180 3,587,747 +80,168 0.32% 58,049,035
2013-08-15 2013-08-12 16.413 3,507,579 +33,953 0.32% 57,570,112
2013-08-13 2013-08-09 16.625 3,473,626 -51,873 0.31% 57,749,440
2013-08-12 2013-08-08 16.053 3,525,499 +28,294 0.32% 56,593,314
2013-08-09 2013-08-07 16.010 3,497,205 +272,571 0.31% 55,990,803
2013-08-08 2013-08-06 16.604 3,224,634 -36,783 0.29% 53,541,538
2013-08-07 2013-08-05 15.798 3,261,417 -104,690 0.29% 51,524,200
2013-08-06 2013-08-02 15.904 3,366,107 -219,754 0.30% 53,535,003
2013-08-05 2013-08-01 14.886 3,585,861 -647,945 0.32% 53,380,080
2013-08-02 2013-07-31 14.165 4,233,806 +943 0.38% 59,973,041
2013-08-01 2013-07-30 14.271 4,232,863 +84,884 0.38% 60,408,483
2013-07-31 2013-07-29 14.462 4,147,979 +37,726 0.37% 59,988,718
2013-07-30 2013-07-26 14.695 4,110,253 +32,067 0.37% 60,401,878
2013-07-29 2013-07-25 14.568 4,078,186 -55,646 0.37% 59,411,760
2013-07-26 2013-07-24 14.695 4,133,832 -116,007 0.37% 60,748,382
2013-07-25 2013-07-23 14.293 4,249,839 -23,579 0.38% 60,740,873
2013-07-24 2013-07-22 13.868 4,273,418 +44,328 0.38% 59,265,476
2013-07-23 2013-07-19 13.911 4,229,090 +98,088 0.38% 58,830,078
2013-07-22 2013-07-18 14.695 4,131,002 -151,848 0.37% 60,706,794
2013-07-19 2013-07-17 14.441 4,282,850 +41,499 0.39% 61,848,423
2013-07-18 2013-07-16 14.441 4,241,351 -128,269 0.38% 61,249,138
2013-07-17 2013-07-15 14.568 4,369,620 +46,215 0.39% 63,657,424
2013-07-16 2013-07-12 13.656 4,323,405 -49,987 0.39% 59,041,916
2013-07-15 2013-07-11 13.275 4,373,392 +1,886 0.39% 58,055,236
2013-07-12 2013-07-10 12.957 4,371,506 -32,067 0.39% 56,639,700
2013-07-11 2013-07-09 13.147 4,403,573 +33,953 0.40% 57,895,598
2013-07-10 2013-07-08 13.232 4,369,620 +439,509 0.39% 57,819,844
2013-07-09 2013-07-05 12.851 3,930,111 +102,803 0.35% 50,504,037
2013-07-08 2013-07-04 13.147 3,827,308 -34,896 0.34% 50,319,203
2013-07-05 2013-07-03 13.211 3,862,204 +542,312 0.35% 51,023,696
2013-07-04 2013-07-02 14.335 3,319,892 +23,578 0.30% 47,590,395
2013-07-03 2013-06-28 13.593 3,296,314 -110,348 0.30% 44,805,906
2013-07-02 2013-06-27 12.957 3,406,662 -63,191 0.31% 44,138,636
2013-06-28 2013-06-26 13.402 3,469,853 +36,782 0.31% 46,502,554
2013-06-27 2013-06-25 12.172 3,433,071 +29,238 0.31% 41,787,206
2013-06-26 2013-06-24 11.599 3,403,833 -522,506 0.31% 39,482,462
2013-06-25 2013-06-21 13.359 3,926,339 +33,954 0.35% 52,453,805
2013-06-24 2013-06-20 13.847 3,892,385 -11,318 0.35% 53,898,618
2013-06-21 2013-06-19 13.678 3,903,703 +101,860 0.35% 53,393,100
2013-06-20 2013-06-18 14.038 3,801,843 -20,749 0.34% 53,370,445
2013-06-19 2013-06-17 13.635 3,822,592 +17,920 0.34% 52,121,580
2013-06-18 2013-06-14 13.550 3,804,672 -1,886 0.34% 51,554,518
2013-06-17 2013-06-13 14.059 3,806,558 -48,101 0.34% 53,517,354
2013-06-14 2013-06-11 14.547 3,854,659 +275,400 0.35% 56,073,638
2013-06-13 2013-06-10 14.950 3,579,259 -90,542 0.32% 53,509,501
2013-06-11 2013-06-07 13.868 3,669,801 +130,154 0.33% 50,894,273
2013-06-10 2013-06-06 14.399 3,539,647 +12,261 0.32% 50,965,746
2013-06-07 2013-06-05 14.250 3,527,386 +36,783 0.32% 50,265,605
2013-06-06 2013-06-04 14.653 3,490,603 +33,011 0.31% 51,147,824
2013-06-05 2013-06-03 13.550 3,457,592 +79,224 0.31% 46,851,474
2013-06-04 2013-05-31 13.847 3,378,368 +82,998 0.30% 46,780,923
2013-06-03 2013-05-30 13.444 3,295,370 +23,578 0.30% 44,303,914
2013-05-30 2013-05-28 12.405 3,271,792 -49,987 0.30% 40,587,304
2013-05-29 2013-05-27 12.448 3,321,779 +90,543 0.30% 41,348,284
2013-05-28 2013-05-24 10.710 3,231,236 -4,716 0.29% 34,606,794
2013-05-27 2013-05-23 9.842 3,235,952 +103,723 0.29% 31,847,251
2013-05-24 2013-05-22 10.646 3,132,229 +53,168 0.29% 33,344,941
2013-05-23 2013-05-21 10.978 3,079,061 +36,378 0.28% 33,802,238
2013-05-22 2013-05-20 11.000 3,042,683 +51,302 0.28% 33,468,116
2013-05-21 2013-05-16 10.195 2,991,381 +6,529 0.27% 30,498,568
2013-05-20 2013-05-15 10.453 2,984,852 +1,866 0.27% 31,200,002
2013-05-16 2013-05-14 10.153 2,982,986 +25,184 0.27% 30,285,057
2013-05-15 2013-05-13 10.024 2,957,802 +132,453 0.27% 29,648,854
2013-05-14 2013-05-10 9.606 2,825,349 -5,596 0.26% 27,139,842
2013-05-10 2013-05-08 9.649 2,830,945 +55,966 0.26% 27,314,996
2013-05-09 2013-05-07 9.574 2,774,979 -27,051 0.25% 26,566,746
2013-05-08 2013-05-06 9.595 2,802,030 +19,588 0.26% 26,885,803
2013-05-07 2013-05-03 9.659 2,782,442 -5,596 0.25% 26,876,834
2013-05-06 2013-05-02 9.670 2,788,038 -933 0.25% 26,960,779
2013-05-03 2013-04-30 9.574 2,788,971 -14,924 0.25% 26,700,701
2013-05-02 2013-04-29 8.984 2,803,895 +11,193 0.26% 25,190,278
2013-04-29 2013-04-25 9.188 2,792,702 +43,840 0.25% 25,658,580
2013-04-26 2013-04-24 9.402 2,748,862 -8,395 0.25% 25,845,190
2013-04-25 2013-04-23 9.349 2,757,257 +2,798 0.25% 25,776,321
2013-04-24 2013-04-22 9.306 2,754,459 -56,898 0.25% 25,632,044
2013-04-23 2013-04-19 8.705 2,811,357 -6,530 0.26% 24,473,677
2013-04-22 2013-04-18 8.416 2,817,887 +16,790 0.26% 23,714,853
2013-04-19 2013-04-17 8.330 2,801,097 +7,462 0.26% 23,333,311
2013-04-18 2013-04-16 8.502 2,793,635 -34,512 0.26% 23,750,352
2013-04-17 2013-04-15 8.855 2,828,147 +142,713 0.26% 25,044,319
2013-04-16 2013-04-12 8.963 2,685,434 -21,453 0.25% 24,068,441
2013-04-15 2013-04-11 8.780 2,706,887 -2,799 0.25% 23,767,376
2013-04-12 2013-04-10 8.888 2,709,686 -39,176 0.25% 24,082,452
2013-04-11 2013-04-09 8.780 2,748,862 -26,117 0.25% 24,135,930
2013-04-10 2013-04-08 8.223 2,774,979 +1,865 0.25% 22,818,246
2013-04-09 2013-04-05 8.448 2,773,114 -82,083 0.25% 23,427,241
2013-04-08 2013-04-03 8.405 2,855,197 -184,688 0.26% 23,998,237
2013-04-05 2013-04-02 7.966 3,039,885 +14,924 0.28% 24,214,370
2013-04-03 2013-03-28 7.655 3,024,961 -55,033 0.28% 23,155,022
2013-04-02 2013-03-27 7.451 3,079,994 +1,866 0.28% 22,948,900
2013-03-28 2013-03-26 7.515 3,078,128 +16,789 0.28% 23,132,997
2013-03-27 2013-03-25 7.751 3,061,339 +20,521 0.28% 23,728,863
2013-03-26 2013-03-22 7.826 3,040,818 -245,317 0.28% 23,798,002
2013-03-25 2013-03-21 7.494 3,286,135 -49,437 0.30% 24,625,768
2013-03-22 2013-03-20 7.365 3,335,572 -102,604 0.30% 24,567,121
2013-03-21 2013-03-19 6.829 3,438,176 +4,664 0.31% 23,479,819
2013-03-20 2013-03-18 6.711 3,433,512 -7,462 0.31% 23,043,058
2013-03-19 2013-03-15 6.679 3,440,974 +53,167 0.31% 22,982,467
2013-03-18 2013-03-14 6.904 3,387,807 -4,664 0.31% 23,390,081
2013-03-15 2013-03-13 6.786 3,392,471 +72,756 0.31% 23,022,212
2013-03-14 2013-03-12 7.054 3,319,715 +51,302 0.30% 23,418,221
2013-03-13 2013-03-11 7.419 3,268,413 -933 0.30% 24,247,682
2013-03-12 2013-03-08 7.215 3,269,346 +13,992 0.30% 23,588,654
2013-03-08 2013-03-06 7.312 3,255,354 +8,395 0.30% 23,801,800
2013-03-07 2013-03-05 7.365 3,246,959 -126,856 0.30% 23,914,469
2013-03-06 2013-03-04 7.065 3,373,815 +12,126 0.31% 23,836,028
2013-03-05 2013-03-01 7.183 3,361,689 -37,311 0.31% 24,146,797
2013-03-04 2013-02-28 7.204 3,399,000 -13,992 0.31% 24,487,680
2013-03-01 2013-02-27 6.840 3,412,992 +3,732 0.31% 23,344,423
2013-02-28 2013-02-26 6.733 3,409,260 +48,503 0.31% 22,953,397
2013-02-27 2013-02-25 7.033 3,360,757 +45,706 0.31% 23,635,683
2013-02-26 2013-02-22 7.076 3,315,051 +18,655 0.30% 23,456,400
2013-02-25 2013-02-21 7.172 3,296,396 +23,319 0.30% 23,642,462
2013-02-22 2013-02-20 7.322 3,273,077 +20,521 0.30% 23,966,473
2013-02-21 2013-02-19 7.397 3,252,556 +15,857 0.30% 24,060,302
2013-02-20 2013-02-18 7.515 3,236,699 -33,579 0.30% 24,324,702
2013-02-19 2013-02-15 7.408 3,270,278 +7,462 0.30% 24,226,458
2013-02-18 2013-02-14 7.505 3,262,816 -27,983 0.30% 24,485,999
2013-02-15 2013-02-08 7.376 3,290,799 -48,504 0.30% 24,272,639
2013-02-14 2013-02-07 6.990 3,339,303 +4,664 0.31% 23,341,600
2013-02-08 2013-02-06 7.172 3,334,639 +15,857 0.30% 23,916,749
2013-02-07 2013-02-05 7.054 3,318,782 +134,318 0.30% 23,411,639
2013-02-06 2013-02-04 7.397 3,184,464 -18,655 0.29% 23,556,602
2013-02-05 2013-02-01 7.580 3,203,119 -29,849 0.29% 24,278,379
2013-02-04 2013-01-31 7.237 3,232,968 -14,924 0.30% 23,395,503
2013-02-01 2013-01-30 7.472 3,247,892 -35,445 0.30% 24,269,541
2013-01-31 2013-01-29 7.215 3,283,337 +14,924 0.30% 23,689,600
2013-01-30 2013-01-28 7.483 3,268,413 -7,462 0.30% 24,457,922
2013-01-29 2013-01-25 7.558 3,275,875 -7,462 0.30% 24,759,601
2013-01-28 2013-01-24 7.783 3,283,337 -6,529 0.30% 25,555,200
2013-01-25 2013-01-23 7.665 3,289,866 -1,866 0.30% 25,218,047
2013-01-24 2013-01-22 7.676 3,291,732 -238,788 0.30% 25,267,641
2013-01-23 2013-01-21 7.054 3,530,520 +18,655 0.32% 24,905,300
2013-01-22 2013-01-18 7.204 3,511,865 +7,462 0.32% 25,300,802
2013-01-21 2013-01-17 7.247 3,504,403 -36,377 0.32% 25,397,323
2013-01-18 2013-01-16 7.333 3,540,780 -31,715 0.32% 25,964,637
2013-01-17 2013-01-15 7.258 3,572,495 -46,638 0.33% 25,929,103
2013-01-16 2013-01-14 7.054 3,619,133 -345,123 0.33% 25,530,401
2013-01-15 2013-01-11 6.508 3,964,256 -20,521 0.36% 25,797,498
2013-01-14 2013-01-10 6.400 3,984,777 +3,731 0.36% 25,503,839
2013-01-11 2013-01-09 6.497 3,981,046 -54,101 0.36% 25,864,079
2013-01-10 2013-01-08 6.175 4,035,147 +40,109 0.37% 24,917,763
2013-01-09 2013-01-07 6.315 3,995,038 -3,731 0.37% 25,226,872
2013-01-08 2013-01-04 6.315 3,998,769 -91,411 0.37% 25,250,432
2013-01-07 2013-01-03 6.079 4,090,180 +46,639 0.37% 24,862,951
2013-01-04 2013-01-02 6.164 4,043,541 -55,966 0.37% 24,926,247
2013-01-02 2012-12-27 5.843 4,099,507 +12,126 0.38% 23,952,748
2012-12-28 2012-12-24 5.875 4,087,381 -73,689 0.37% 24,013,357
2012-12-27 2012-12-20 5.854 4,161,070 -86,747 0.38% 24,357,060
2012-12-21 2012-12-19 5.693 4,247,817 -27,050 0.39% 24,181,739
2012-12-20 2012-12-18 5.575 4,274,867 +32,646 0.39% 23,831,597
2012-12-19 2012-12-17 5.553 4,242,221 +1,866 0.39% 23,558,642
2012-12-18 2012-12-14 5.800 4,240,355 +27,983 0.39% 24,593,859
2012-12-17 2012-12-13 5.703 4,212,372 +1,865 0.39% 24,025,119
2012-12-14 2012-12-12 5.811 4,210,507 +58,765 0.39% 24,465,882
2012-12-13 2012-12-11 5.875 4,151,742 -143,646 0.38% 24,391,478
2012-12-12 2012-12-10 5.575 4,295,388 -3,731 0.39% 23,945,998
2012-12-11 2012-12-07 5.618 4,299,119 +15,857 0.39% 24,151,158
2012-12-10 2012-12-06 5.725 4,283,262 -3,731 0.39% 24,521,278
2012-12-07 2012-12-05 5.618 4,286,993 +77,419 0.39% 24,083,038
2012-12-06 2012-12-04 5.650 4,209,574 +1,866 0.39% 23,783,511
2012-12-05 2012-12-03 5.618 4,207,708 -130,588 0.39% 23,637,638
2012-12-04 2012-11-30 5.146 4,338,296 -13,991 0.40% 22,324,802
2012-12-03 2012-11-29 5.296 4,352,287 +19,588 0.40% 23,050,040
2012-11-30 2012-11-28 5.135 4,332,699 -14,924 0.40% 22,249,550
2012-11-28 2012-11-26 5.125 4,347,623 -20,521 0.40% 22,279,579
2012-11-27 2012-11-23 5.157 4,368,144 +99,806 0.40% 22,525,230
2012-11-23 2012-11-21 4.867 4,268,338 +18,655 0.39% 20,775,039
2012-11-22 2012-11-20 4.824 4,249,683 +27,983 0.39% 20,502,001
2012-11-21 2012-11-19 4.857 4,221,700 -4,664 0.39% 20,502,781
2012-11-19 2012-11-15 4.814 4,226,364 +9,328 0.39% 20,344,192
2012-11-16 2012-11-14 4.835 4,217,036 +37,311 0.39% 20,389,710
2012-11-15 2012-11-13 4.867 4,179,725 -1,866 0.38% 20,343,738
2012-11-13 2012-11-09 4.889 4,181,591 +5,597 0.38% 20,442,481
2012-11-12 2012-11-08 4.910 4,175,994 -71,823 0.38% 20,504,659
2012-11-09 2012-11-07 4.942 4,247,817 -3,731 0.39% 20,993,939
2012-11-08 2012-11-06 5.071 4,251,548 +4,664 0.39% 21,559,338
2012-11-07 2012-11-05 5.092 4,246,884 -75,555 0.39% 21,626,748
2012-11-06 2012-11-02 5.135 4,322,439 -8,394 0.40% 22,196,862
2012-11-05 2012-11-01 5.017 4,330,833 -10,261 0.40% 21,729,238
2012-11-01 2012-10-30 4.792 4,341,094 +27,050 0.40% 20,803,381
2012-10-26 2012-10-24 5.135 4,314,044 -25,184 0.39% 22,153,752
2012-10-25 2012-10-22 5.039 4,339,228 -58,765 0.40% 21,864,398
2012-10-24 2012-10-19 4.910 4,397,993 +43,840 0.40% 21,594,702
2012-10-22 2012-10-18 4.942 4,354,153 +35,446 0.40% 21,519,482
2012-10-19 2012-10-17 5.275 4,318,707 -1,866 0.40% 22,779,597
2012-10-18 2012-10-16 5.307 4,320,573 -15,857 0.40% 22,928,400
2012-10-17 2012-10-15 5.296 4,336,430 -23,319 0.40% 22,966,060
2012-10-16 2012-10-12 5.253 4,359,749 +6,529 0.40% 22,902,599
2012-10-15 2012-10-11 5.135 4,353,220 -11,193 0.40% 22,354,931
2012-10-12 2012-10-10 5.189 4,364,413 -41,974 0.40% 22,646,360
2012-10-11 2012-10-09 5.146 4,406,387 -933 0.40% 22,675,197
2012-10-10 2012-10-08 5.146 4,407,320 +41,974 0.40% 22,679,999
2012-10-09 2012-10-05 5.275 4,365,346 -9,327 0.40% 23,025,601
2012-10-08 2012-10-04 5.350 4,374,673 -9,328 0.40% 23,403,098
2012-10-05 2012-10-03 5.125 4,384,001 -27,050 0.40% 22,465,999
2012-10-04 2012-09-28 5.253 4,411,051 -52,235 0.40% 23,172,098
2012-10-03 2012-09-27 5.114 4,463,286 -93,277 0.41% 22,824,449
2012-09-28 2012-09-26 5.007 4,556,563 -20,521 0.42% 22,812,951
2012-09-27 2012-09-25 5.135 4,577,084 -31,714 0.42% 23,504,531
2012-09-26 2012-09-24 5.017 4,608,798 -49,436 0.42% 23,123,881
2012-09-25 2012-09-21 4.717 4,658,234 -27,983 0.43% 21,973,598
2012-09-24 2012-09-20 4.685 4,686,217 -55,966 0.43% 21,954,878
2012-09-21 2012-09-19 4.674 4,742,183 -11,194 0.43% 22,166,238
2012-09-20 2012-09-18 4.631 4,753,377 -47,571 0.44% 22,014,722
2012-09-19 2012-09-17 4.546 4,800,948 -29,848 0.44% 21,823,282
2012-09-18 2012-09-14 4.567 4,830,796 -138,982 0.44% 22,062,539
2012-09-17 2012-09-13 4.385 4,969,778 -57,832 0.46% 21,791,519
2012-09-14 2012-09-12 4.310 5,027,610 -164,167 0.46% 21,667,801
2012-09-13 2012-09-11 4.181 5,191,777 +74,622 0.48% 21,707,402
2012-09-11 2012-09-07 3.967 5,117,155 -7,462 0.47% 20,298,199
2012-09-10 2012-09-06 3.881 5,124,617 -1,866 0.47% 19,888,278
2012-09-07 2012-09-05 3.827 5,126,483 -22,386 0.47% 19,620,720
2012-09-05 2012-09-03 3.956 5,148,869 -107,269 0.47% 20,368,798
2012-08-31 2012-08-29 3.935 5,256,138 +93,277 0.48% 20,680,452
2012-08-27 2012-08-23 4.010 5,162,861 -60,630 0.47% 20,700,900
2012-08-24 2012-08-22 3.881 5,223,491 -14,924 0.48% 20,272,001
2012-08-22 2012-08-20 3.817 5,238,415 -46,638 0.48% 19,992,960
2012-08-21 2012-08-17 3.838 5,285,053 -3,731 0.48% 20,284,279
2012-08-20 2012-08-16 3.827 5,288,784 -46,639 0.48% 20,241,899
2012-08-17 2012-08-15 3.656 5,335,423 -9,327 0.49% 19,505,201
2012-08-15 2012-08-13 3.602 5,344,750 -13,992 0.49% 19,252,799
2012-08-09 2012-08-07 3.699 5,358,742 -23,319 0.49% 19,820,251
2012-08-02 2012-07-31 3.452 5,382,061 -13,059 0.49% 18,579,400
2012-08-01 2012-07-30 3.398 5,395,120 +13,992 0.49% 18,335,281
2012-07-30 2012-07-26 3.323 5,381,128 -5,597 0.49% 17,883,899
2012-07-27 2012-07-25 3.313 5,386,725 +3,731 0.49% 17,844,751
2012-07-25 2012-07-23 3.388 5,382,994 +8,395 0.49% 18,236,361
2012-07-23 2012-07-19 3.452 5,374,599 -4,664 0.49% 18,553,641
2012-07-19 2012-07-17 3.420 5,379,263 +9,328 0.49% 18,396,731
2012-07-18 2012-07-16 3.398 5,369,935 -17,723 0.49% 18,249,690
2012-07-17 2012-07-13 3.474 5,387,658 +4,664 0.49% 18,714,242
2012-07-16 2012-07-12 3.516 5,382,994 +6,530 0.49% 18,928,881
2012-07-13 2012-07-11 3.538 5,376,464 +35,445 0.49% 19,021,199
2012-07-12 2012-07-10 3.634 5,341,019 +5,596 0.49% 19,411,139
2012-07-11 2012-07-09 3.645 5,335,423 +3,731 0.49% 19,448,001
2012-07-09 2012-07-05 3.752 5,331,692 -9,327 0.49% 20,006,002
2012-07-04 2012-06-29 3.688 5,341,019 -7,462 0.49% 19,697,439
2012-07-03 2012-06-28 3.720 5,348,481 -18,656 0.49% 19,896,979
2012-06-29 2012-06-27 3.742 5,367,137 -21,453 0.49% 20,081,461
2012-06-28 2012-06-26 3.795 5,388,590 -9,328 0.49% 20,450,579
2012-06-27 2012-06-25 3.774 5,397,918 -12,126 0.49% 20,370,240
2012-06-25 2012-06-21 3.881 5,410,044 -14,924 0.50% 20,996,000
2012-06-22 2012-06-20 3.988 5,424,968 -5,597 0.50% 21,635,519
2012-06-21 2012-06-19 3.859 5,430,565 -10,260 0.50% 20,959,201
2012-06-20 2012-06-18 3.827 5,440,825 +36,378 0.50% 20,823,809
2012-06-19 2012-06-15 3.774 5,404,447 +14,924 0.49% 20,394,879
2012-06-15 2012-06-13 3.870 5,389,523 +3,731 0.49% 20,858,580
2012-06-13 2012-06-11 3.892 5,385,792 -55,033 0.49% 20,959,620
2012-06-12 2012-06-08 3.720 5,440,825 -27,983 0.50% 20,240,509
2012-06-08 2012-06-06 3.742 5,468,808 -41,042 0.50% 20,461,869
2012-06-06 2012-06-04 3.699 5,509,850 -26,117 0.50% 20,379,150
2012-06-05 2012-06-01 3.838 5,535,967 -9,328 0.51% 21,247,299
2012-06-04 2012-05-31 3.881 5,545,295 -1,866 0.51% 21,520,900
2012-06-01 2012-05-30 3.752 5,547,161 -59,697 0.51% 20,814,502
2012-05-31 2012-05-29 3.763 5,606,858 -13,991 0.51% 21,098,612
2012-05-30 2012-05-28 3.709 5,620,849 -129,655 0.51% 20,849,960
2012-05-29 2012-05-25 3.656 5,750,504 -138,982 0.53% 21,022,652
2012-05-28 2012-05-24 3.445 5,889,486 +18,656 0.54% 20,288,918
2012-05-25 2012-05-23 3.367 5,870,830 +214,953 0.54% 19,769,432
2012-05-24 2012-05-22 3.401 5,655,877 +126,388 0.53% 19,233,549
2012-05-23 2012-05-21 3.323 5,529,489 +1,806 0.52% 18,375,000
2012-05-21 2012-05-17 3.434 5,527,683 -9,028 0.52% 18,981,299
2012-05-18 2012-05-16 3.345 5,536,711 +32,500 0.52% 18,521,659
2012-05-16 2012-05-14 3.434 5,504,211 -69,514 0.52% 18,900,699
2012-05-15 2012-05-11 3.567 5,573,725 +9,028 0.53% 19,880,280
2012-05-14 2012-05-10 3.678 5,564,697 +19,861 0.53% 20,464,479
2012-05-11 2012-05-09 3.689 5,544,836 -2,708 0.52% 20,452,859
2012-05-10 2012-05-08 3.744 5,547,544 -49,653 0.52% 20,770,098
2012-05-09 2012-05-07 3.833 5,597,197 +5,417 0.53% 21,452,000
2012-05-08 2012-05-04 3.999 5,591,780 -27,986 0.53% 22,360,339
2012-05-07 2012-05-03 3.999 5,619,766 -24,375 0.53% 22,472,249
2012-05-04 2012-05-02 4.032 5,644,141 +63,194 0.53% 22,757,279
2012-05-03 2012-04-30 3.966 5,580,947 +9,028 0.53% 22,131,560
2012-04-26 2012-04-24 3.866 5,571,919 -90,278 0.53% 21,540,279
2012-04-24 2012-04-20 4.087 5,662,197 +18,056 0.54% 23,143,681
2012-04-23 2012-04-19 3.999 5,644,141 +243,749 0.53% 22,569,719
2012-04-18 2012-04-16 4.087 5,400,392 +25,277 0.51% 22,073,579
2012-04-17 2012-04-13 4.087 5,375,115 -38,819 0.51% 21,970,261
2012-04-13 2012-04-11 3.810 5,413,934 -9,028 0.51% 20,629,680
2012-04-12 2012-04-10 3.788 5,422,962 +18,056 0.51% 20,543,941
2012-04-10 2012-04-03 3.855 5,404,906 +903 0.51% 20,834,759
2012-04-05 2012-04-02 3.766 5,404,003 +3,611 0.51% 20,352,398
2012-04-02 2012-03-29 3.722 5,400,392 +9,027 0.51% 20,099,519
2012-03-30 2012-03-28 3.578 5,391,365 -7,222 0.51% 19,289,561
2012-03-29 2012-03-27 3.855 5,398,587 +9,028 0.51% 20,810,401
2012-03-27 2012-03-23 3.711 5,389,559 -9,028 0.51% 19,999,500
2012-03-23 2012-03-21 3.744 5,398,587 -243,749 0.51% 20,212,401
2012-03-22 2012-03-20 3.966 5,642,336 +280,763 0.53% 22,375,001
2012-03-21 2012-03-19 4.010 5,361,573 -56,875 0.51% 21,499,180
2012-03-20 2012-03-16 4.087 5,418,448 +52,361 0.51% 22,147,381
2012-03-19 2012-03-15 4.098 5,366,087 +1,806 0.51% 21,992,800
2012-03-16 2012-03-14 4.132 5,364,281 -9,931 0.51% 22,163,658
2012-03-15 2012-03-13 4.209 5,374,212 -5,417 0.51% 22,621,400
2012-03-14 2012-03-12 4.265 5,379,629 +50,556 0.51% 22,942,152
2012-03-13 2012-03-09 4.320 5,329,073 -172,430 0.50% 23,021,699
2012-03-12 2012-03-08 4.143 5,501,503 -10,833 0.52% 22,791,560
2012-03-09 2012-03-07 3.877 5,512,336 +4,514 0.52% 21,370,999
2012-03-08 2012-03-06 3.910 5,507,822 -46,945 0.52% 21,536,528
2012-03-07 2012-03-05 4.054 5,554,767 +1,806 0.53% 22,519,981
2012-03-06 2012-03-02 4.110 5,552,961 +1,805 0.53% 22,820,210
2012-03-05 2012-03-01 3.999 5,551,156 -270,832 0.53% 22,197,892
2012-03-02 2012-02-29 4.143 5,821,988 +24,375 0.55% 24,119,261
2012-03-01 2012-02-28 4.087 5,797,613 -55,069 0.55% 23,697,181
2012-02-29 2012-02-27 4.054 5,852,682 -11,736 0.55% 23,727,780
2012-02-28 2012-02-24 4.098 5,864,418 +329,512 0.56% 24,035,200
2012-02-27 2012-02-23 3.844 5,534,906 -100,208 0.52% 21,274,571
2012-02-24 2012-02-22 3.888 5,635,114 +111,944 0.53% 21,909,422
2012-02-22 2012-02-20 3.644 5,523,170 -4,513 0.52% 20,128,222
2012-02-21 2012-02-17 3.655 5,527,683 +46,041 0.52% 20,205,898
2012-02-17 2012-02-15 3.689 5,481,642 +2,708 0.52% 20,219,760
2012-02-16 2012-02-14 3.611 5,478,934 -3,611 0.52% 19,784,941
2012-02-15 2012-02-13 3.711 5,482,545 -28,889 0.52% 20,344,551
2012-02-14 2012-02-10 3.666 5,511,434 +15,348 0.52% 20,207,552
2012-02-13 2012-02-09 3.833 5,496,086 +27,986 0.52% 21,064,479
2012-02-10 2012-02-08 3.788 5,468,100 +53,263 0.52% 20,714,939
2012-02-07 2012-02-03 3.545 5,414,837 +4,514 0.51% 19,193,601
2012-02-06 2012-02-02 3.567 5,410,323 -4,514 0.51% 19,297,461
2012-02-03 2012-02-01 3.467 5,414,837 -27,083 0.51% 18,773,741
2012-02-02 2012-01-31 3.500 5,441,920 +18,056 0.52% 19,048,480
2012-01-31 2012-01-27 3.545 5,423,864 +9,027 0.51% 19,225,598
2012-01-27 2012-01-20 3.545 5,414,837 -30,694 0.51% 19,193,601
2012-01-26 2012-01-19 3.500 5,445,531 +18,055 0.52% 19,061,120
2012-01-19 2012-01-17 3.489 5,427,476 -4,513 0.51% 18,937,802
2012-01-18 2012-01-16 3.390 5,431,989 -2,709 0.52% 18,412,019
2012-01-17 2012-01-13 3.511 5,434,698 -19,861 0.52% 19,083,401
2012-01-16 2012-01-12 3.511 5,454,559 -33,402 0.52% 19,153,141
2012-01-13 2012-01-11 3.412 5,487,961 -9,028 0.52% 18,723,319
2012-01-11 2012-01-09 3.223 5,496,989 -13,542 0.52% 17,718,990
2012-01-10 2012-01-06 3.146 5,510,531 +5,417 0.52% 17,335,361
2012-01-06 2012-01-04 3.212 5,505,114 -903 0.52% 17,684,200
2012-01-03 2011-12-29 3.223 5,506,017 +18,056 0.52% 17,748,090
2011-12-29 2011-12-23 3.246 5,487,961 -4,514 0.52% 17,811,469
2011-12-28 2011-12-22 3.179 5,492,475 +4,514 0.52% 17,461,079
2011-12-23 2011-12-21 3.201 5,487,961 -92,986 0.52% 17,568,309
2011-12-22 2011-12-20 3.090 5,580,947 +76,736 0.53% 17,247,780
2011-12-21 2011-12-19 3.090 5,504,211 +36,111 0.52% 17,010,629
2011-12-20 2011-12-16 3.179 5,468,100 +29,791 0.52% 17,383,589
2011-12-19 2011-12-15 3.201 5,438,309 -18,055 0.52% 17,409,361
2011-12-16 2011-12-14 3.257 5,456,364 +18,055 0.52% 17,769,359
2011-12-15 2011-12-13 3.246 5,438,309 -9,028 0.52% 17,650,321
2011-12-14 2011-12-12 3.246 5,447,337 +9,028 0.52% 17,679,621
2011-12-13 2011-12-09 3.246 5,438,309 -1,805 0.52% 17,650,321
2011-12-12 2011-12-08 3.323 5,440,114 -1,806 0.52% 18,077,999
2011-12-09 2011-12-07 3.334 5,441,920 +46,042 0.52% 18,144,280
2011-12-08 2011-12-06 3.323 5,395,878 +11,736 0.51% 17,930,998
2011-12-07 2011-12-05 3.434 5,384,142 +4,513 0.51% 18,488,399
2011-12-05 2011-12-01 3.534 5,379,629 -4,513 0.51% 19,009,212
2011-12-02 2011-11-30 3.334 5,384,142 -10,834 0.51% 17,951,639
2011-11-29 2011-11-25 3.290 5,394,976 +1,806 0.51% 17,748,721
2011-11-25 2011-11-23 3.511 5,393,170 +4,514 0.51% 18,937,579
2011-11-24 2011-11-22 3.567 5,388,656 +10,833 0.51% 19,220,179
2011-11-23 2011-11-21 3.600 5,377,823 -18,958 0.51% 19,360,250
2011-11-22 2011-11-18 3.733 5,396,781 -9,028 0.51% 20,145,859
2011-11-18 2011-11-16 3.766 5,405,809 +4,514 0.51% 20,359,200
2011-11-17 2011-11-15 3.844 5,401,295 +9,028 0.51% 20,761,010
2011-11-16 2011-11-14 3.910 5,392,267 +4,513 0.51% 21,084,689
2011-11-15 2011-11-11 3.766 5,387,754 +3,612 0.51% 20,291,202
2011-11-14 2011-11-10 3.689 5,384,142 -2,709 0.51% 19,860,118
2011-11-11 2011-11-09 3.954 5,386,851 -13,541 0.51% 21,302,191
2011-11-10 2011-11-08 3.799 5,400,392 +4,514 0.51% 20,518,259
2011-11-08 2011-11-04 3.877 5,395,878 -22,570 0.51% 20,919,498
2011-11-07 2011-11-03 3.833 5,418,448 +40,625 0.51% 20,766,921
2011-11-04 2011-11-02 3.888 5,377,823 -18,055 0.51% 20,909,070
2011-11-03 2011-11-01 3.722 5,395,878 +9,027 0.51% 20,082,718
2011-11-02 2011-10-31 3.855 5,386,851 -13,541 0.51% 20,765,161
2011-11-01 2011-10-28 3.943 5,400,392 -13,542 0.51% 21,295,919
2011-10-31 2011-10-27 3.877 5,413,934 +6,319 0.51% 20,989,500
2011-10-27 2011-10-25 3.755 5,407,615 -74,930 0.51% 20,306,102
2011-10-26 2011-10-24 3.689 5,482,545 +4,514 0.52% 20,223,091
2011-10-25 2011-10-21 3.500 5,478,031 -903 0.52% 19,174,880
2011-10-24 2011-10-20 3.423 5,478,934 +10,834 0.52% 18,753,211
2011-10-20 2011-10-18 3.522 5,468,100 +11,736 0.52% 19,261,259
2011-10-19 2011-10-17 3.822 5,456,364 +1,805 0.52% 20,851,799
2011-10-18 2011-10-14 3.567 5,454,559 -18,055 0.52% 19,455,241
2011-10-17 2011-10-13 3.744 5,472,614 -10,834 0.52% 20,489,559
2011-10-14 2011-10-12 3.534 5,483,448 +2,709 0.52% 19,376,062
2011-10-13 2011-10-11 3.467 5,480,739 +4,514 0.52% 19,002,229
2011-10-11 2011-10-07 3.434 5,476,225 -27,084 0.52% 18,804,599
2011-10-10 2011-10-06 3.312 5,503,309 -25,277 0.52% 18,227,042
2011-10-07 2011-10-04 3.035 5,528,586 -20,764 0.52% 16,779,759
2011-10-06 2011-10-03 3.157 5,549,350 -23,472 0.53% 17,518,950
2011-10-03 2011-09-28 3.312 5,572,822 +4,514 0.53% 18,457,270
2011-09-30 2011-09-27 3.334 5,568,308 +4,514 0.53% 18,565,679
2011-09-28 2011-09-26 3.157 5,563,794 -5,417 0.53% 17,564,549
2011-09-27 2011-09-23 3.234 5,569,211 +1,806 0.53% 18,013,480
2011-09-26 2011-09-22 3.279 5,567,405 -51,459 0.53% 18,254,318
2011-09-23 2011-09-21 3.456 5,618,864 +22,570 0.53% 19,418,881
2011-09-22 2011-09-20 3.711 5,596,294 +45,138 0.53% 20,766,649
2011-09-21 2011-09-19 3.855 5,551,156 -6,319 0.53% 21,398,522
2011-09-20 2011-09-16 4.087 5,557,475 -13,542 0.54% 22,715,640
2011-09-19 2011-09-15 3.977 5,571,017 -12,638 0.54% 22,153,892
2011-09-16 2011-09-14 4.121 5,583,655 -3,612 0.54% 23,008,198
2011-09-15 2011-09-12 4.187 5,587,267 +1,806 0.54% 23,394,422
2011-09-14 2011-09-09 4.375 5,585,461 -27,083 0.54% 24,438,650
2011-09-12 2011-09-08 4.453 5,612,544 -25,278 0.55% 24,992,339
2011-09-09 2011-09-07 4.331 5,637,822 +12,639 0.55% 24,417,951
2011-09-08 2011-09-06 4.298 5,625,183 +4,514 0.55% 24,176,280
2011-09-07 2011-09-05 4.342 5,620,669 -11,736 0.55% 24,405,919
2011-09-06 2011-09-02 4.586 5,632,405 +13,541 0.55% 25,829,459
2011-09-05 2011-09-01 4.542 5,618,864 +49,653 0.55% 25,518,402
2011-09-02 2011-08-31 4.486 5,569,211 -4,514 0.54% 24,984,450
2011-09-01 2011-08-30 4.442 5,573,725 -12,639 0.54% 24,757,740
2011-08-31 2011-08-29 4.209 5,586,364 +27,986 0.54% 23,514,401
2011-08-30 2011-08-26 4.209 5,558,378 -10,833 0.54% 23,396,601
2011-08-29 2011-08-25 4.220 5,569,211 -30,694 0.54% 23,503,890
2011-08-26 2011-08-24 4.187 5,599,905 +9,930 0.54% 23,447,339
2011-08-25 2011-08-23 4.276 5,589,975 -7,222 0.54% 23,901,121
2011-08-24 2011-08-22 4.198 5,597,197 +18,958 0.54% 23,498,000
2011-08-23 2011-08-19 4.342 5,578,239 +1,806 0.54% 24,221,681
2011-08-22 2011-08-18 4.475 5,576,433 -9,931 0.54% 24,955,079
2011-08-19 2011-08-17 4.608 5,586,364 +9,028 0.54% 25,742,081
2011-08-18 2011-08-16 4.686 5,577,336 +61,389 0.54% 26,132,940
2011-08-17 2011-08-15 4.841 5,515,947 -41,528 0.54% 26,700,698
2011-08-16 2011-08-12 4.508 5,557,475 -5,417 0.54% 25,054,920
2011-08-15 2011-08-11 4.431 5,562,892 +9,931 0.54% 24,648,002
2011-08-12 2011-08-10 4.608 5,552,961 -45,139 0.54% 25,588,160
2011-08-11 2011-08-09 4.486 5,598,100 -46,041 0.54% 25,114,051
2011-08-10 2011-08-08 4.774 5,644,141 -18,958 0.55% 26,946,119
2011-08-09 2011-08-05 4.985 5,663,099 +34,305 0.55% 28,228,498
2011-08-08 2011-08-04 5.306 5,628,794 -100,208 0.55% 29,865,650
2011-08-05 2011-08-03 5.151 5,729,002 -57,777 0.56% 29,508,900
2011-08-04 2011-08-02 5.273 5,786,779 +49,652 0.56% 30,511,597
2011-08-03 2011-08-01 5.649 5,737,127 -83,958 0.56% 32,410,500
2011-08-02 2011-07-29 5.671 5,821,085 +60,486 0.57% 33,013,761
2011-08-01 2011-07-28 5.793 5,760,599 +18,958 0.56% 33,372,630
2011-07-29 2011-07-27 5.694 5,741,641 +112,847 0.56% 32,690,401
2011-07-28 2011-07-26 5.749 5,628,794 -9,028 0.55% 32,359,649
2011-07-27 2011-07-25 5.793 5,637,822 +38,819 0.55% 32,661,351
2011-07-26 2011-07-22 5.915 5,599,003 -81,249 0.54% 33,118,683
2011-07-25 2011-07-21 5.882 5,680,252 +48,750 0.55% 33,410,519
2011-07-22 2011-07-20 5.793 5,631,502 -18,056 0.55% 32,624,738
2011-07-21 2011-07-19 5.815 5,649,558 -70,416 0.55% 32,854,501
2011-07-20 2011-07-18 5.815 5,719,974 -17,153 0.56% 33,263,999
2011-07-19 2011-07-15 5.738 5,737,127 +23,472 0.56% 32,918,900
2011-07-18 2011-07-14 5.782 5,713,655 +99,305 0.56% 33,037,381
2011-07-15 2011-07-13 5.937 5,614,350 +82,153 0.55% 33,333,842
2011-07-14 2011-07-12 5.627 5,532,197 -35,208 0.54% 31,130,238
2011-07-13 2011-07-11 5.860 5,567,405 +65,902 0.54% 32,623,427
2011-07-12 2011-07-08 5.771 5,501,503 -44,236 0.54% 31,749,740
2011-07-11 2011-07-07 6.037 5,545,739 +203,124 0.54% 33,479,351
2011-07-08 2011-07-06 5.538 5,342,615 +14,445 0.52% 29,590,001
2011-07-07 2011-07-05 4.907 5,328,170 -30,695 0.52% 26,145,858
2011-07-06 2011-07-04 4.929 5,358,865 -61,388 0.52% 26,415,201
2011-07-04 2011-06-29 4.663 5,420,253 -18,056 0.53% 25,276,838
2011-06-30 2011-06-28 4.630 5,438,309 +17,153 0.53% 25,180,321
2011-06-29 2011-06-27 4.686 5,421,156 -47,847 0.53% 25,401,149
2011-06-28 2011-06-24 4.863 5,469,003 -47,847 0.53% 26,594,619
2011-06-27 2011-06-23 4.553 5,516,850 -33,403 0.54% 25,116,209
2011-06-24 2011-06-22 4.530 5,550,253 +67,708 0.54% 25,145,321
2011-06-23 2011-06-21 4.608 5,482,545 -6,319 0.53% 25,263,681
2011-06-22 2011-06-20 4.542 5,488,864 +903 0.53% 24,927,999
2011-06-21 2011-06-17 4.597 5,487,961 -9,931 0.53% 25,227,848
2011-06-20 2011-06-16 4.564 5,497,892 -54,166 0.54% 25,090,800
2011-06-17 2011-06-15 4.652 5,552,058 -8,125 0.54% 25,829,998
2011-06-16 2011-06-14 4.686 5,560,183 -14,445 0.54% 26,052,569
2011-06-15 2011-06-13 4.608 5,574,628 +24,375 0.54% 25,688,002
2011-06-14 2011-06-10 4.674 5,550,253 +903 0.54% 25,944,561
2011-06-13 2011-06-09 4.763 5,549,350 -11,736 0.54% 26,432,100
2011-06-10 2011-06-08 4.719 5,561,086 +13,542 0.54% 26,241,600
2011-06-09 2011-06-07 4.763 5,547,544 +55,069 0.54% 26,423,498
2011-06-08 2011-06-03 4.974 5,492,475 -5,417 0.53% 27,317,159
2011-06-07 2011-06-02 4.907 5,497,892 -116,458 0.54% 26,978,700
2011-06-03 2011-06-01 4.741 5,614,350 -15,347 0.55% 26,617,321
2011-06-02 2011-05-31 4.663 5,629,697 -22,569 0.55% 26,253,561
2011-06-01 2011-05-30 4.431 5,652,266 -14,445 0.55% 25,043,999
2011-05-31 2011-05-27 4.442 5,666,711 +22,570 0.55% 25,170,772
2011-05-30 2011-05-26 4.663 5,644,141 +2,708 0.55% 26,320,919
2011-05-27 2011-05-25 4.697 5,641,433 +25,278 0.55% 26,495,760
2011-05-26 2011-05-24 4.785 5,616,155 +3,611 0.55% 26,874,719
2011-05-25 2011-05-23 4.763 5,612,544 +9,028 0.55% 26,733,099
2011-05-24 2011-05-20 4.763 5,603,516 +40,624 0.55% 26,690,098
2011-05-23 2011-05-19 5.018 5,562,892 -31,597 0.54% 27,913,862
2011-05-20 2011-05-18 4.974 5,594,489 -21,666 0.54% 27,824,532
2011-05-19 2011-05-17 5.173 5,616,155 +143,541 0.55% 29,052,069
2011-05-18 2011-05-16 6.383 5,472,614 +13,541 0.53% 34,931,997
2011-05-17 2011-05-13 6.431 5,459,073 +423,882 0.53% 35,107,069
2011-05-16 2011-05-12 6.287 5,035,191 -34,236 0.53% 31,657,502
2011-05-13 2011-05-11 6.335 5,069,427 -32,566 0.53% 32,115,592
2011-05-12 2011-05-09 6.191 5,101,993 +11,691 0.54% 31,588,702
2011-05-11 2011-05-06 6.108 5,090,302 +34,236 0.54% 31,089,598
2011-05-09 2011-05-05 6.120 5,056,066 +86,842 0.53% 30,941,048
2011-05-06 2011-05-04 6.263 4,969,224 +10,020 0.52% 31,123,731
2011-05-05 2011-05-03 6.263 4,959,204 -124,418 0.52% 31,060,972
2011-05-03 2011-04-28 6.120 5,083,622 -1,670 0.54% 31,109,679
2011-04-29 2011-04-27 6.144 5,085,292 +10,855 0.54% 31,241,699
2011-04-28 2011-04-26 6.096 5,074,437 -7,515 0.54% 30,931,931
2011-04-27 2011-04-21 6.144 5,081,952 -46,761 0.54% 31,221,180
2011-04-26 2011-04-20 6.048 5,128,713 -145,294 0.54% 31,017,098
2011-04-21 2011-04-19 5.952 5,274,007 -167,005 0.56% 31,390,518
2011-04-20 2011-04-18 5.736 5,441,012 +29,226 0.57% 31,211,640
2011-04-19 2011-04-15 5.688 5,411,786 +38,411 0.57% 30,784,749
2011-04-18 2011-04-14 5.605 5,373,375 -25,051 0.57% 30,115,799
2011-04-15 2011-04-13 5.605 5,398,426 +8,350 0.57% 30,256,201
2011-04-14 2011-04-12 5.533 5,390,076 -23,380 0.57% 29,822,102
2011-04-13 2011-04-11 5.581 5,413,456 -20,041 0.57% 30,210,778
2011-04-12 2011-04-08 5.557 5,433,497 +8,350 0.57% 30,192,481
2011-04-11 2011-04-07 5.497 5,425,147 -20,040 0.57% 29,821,232
2011-04-08 2011-04-06 5.437 5,445,187 +59,286 0.58% 29,605,339
2011-04-07 2011-04-04 5.425 5,385,901 +182,036 0.57% 29,218,503
2011-04-06 2011-04-01 5.593 5,203,865 -25,051 0.55% 29,103,437
2011-04-04 2011-03-31 5.593 5,228,916 -60,122 0.55% 29,243,539
2011-04-01 2011-03-30 5.653 5,289,038 -155,314 0.56% 29,896,481
2011-03-31 2011-03-29 5.425 5,444,352 -22,546 0.58% 29,535,599
2011-03-30 2011-03-28 5.353 5,466,898 -51,771 0.58% 29,265,091
2011-03-29 2011-03-25 5.365 5,518,669 -13,361 0.58% 29,608,319
2011-03-28 2011-03-24 5.341 5,532,030 +20,041 0.59% 29,547,502
2011-03-25 2011-03-23 4.934 5,511,989 -18,371 0.58% 27,196,120
2011-03-24 2011-03-22 4.982 5,530,360 +50,102 0.59% 27,551,682
2011-03-23 2011-03-21 5.042 5,480,258 -18,371 0.58% 27,630,229
2011-03-22 2011-03-18 4.814 5,498,629 +31,731 0.59% 26,471,701
2011-03-21 2011-03-17 4.766 5,466,898 -35,071 0.58% 26,057,061
2011-03-17 2011-03-15 5.018 5,501,969 -10,020 0.59% 27,607,911
2011-03-16 2011-03-14 5.054 5,511,989 +8,350 0.59% 27,856,220
2011-03-15 2011-03-11 5.042 5,503,639 +10,020 0.59% 27,748,111
2011-03-14 2011-03-10 5.221 5,493,619 -8,350 0.58% 28,684,442
2011-03-11 2011-03-09 5.209 5,501,969 -7,515 0.59% 28,662,151
2011-03-10 2011-03-08 5.126 5,509,484 +16,700 0.59% 28,239,440
2011-03-09 2011-03-07 5.185 5,492,784 -21,710 0.58% 28,482,742
2011-03-08 2011-03-04 5.197 5,514,494 +7,515 0.59% 28,661,359
2011-03-07 2011-03-03 5.114 5,506,979 -8,350 0.59% 28,160,650
2011-03-04 2011-03-02 4.982 5,515,329 +8,350 0.59% 27,476,799
2011-03-03 2011-03-01 5.042 5,506,979 +45,091 0.59% 27,764,950
2011-03-02 2011-02-28 5.018 5,461,888 -4,175 0.58% 27,406,792
2011-03-01 2011-02-25 4.946 5,466,063 -34,236 0.58% 27,034,981
2011-02-28 2011-02-24 4.694 5,500,299 +72,647 0.59% 25,821,041
2011-02-25 2011-02-23 4.994 5,427,652 -45,926 0.58% 27,105,001
2011-02-24 2011-02-22 4.958 5,473,578 +25,051 0.58% 27,137,700
2011-02-23 2011-02-21 5.102 5,448,527 -13,361 0.58% 27,796,499
2011-02-22 2011-02-18 5.162 5,461,888 -5,845 0.58% 28,191,712
2011-02-21 2011-02-17 5.126 5,467,733 -25,051 0.58% 28,025,441
2011-02-18 2011-02-16 5.150 5,492,784 -5,010 0.59% 28,285,402
2011-02-17 2011-02-15 5.185 5,497,794 -23,380 0.59% 28,508,722
2011-02-16 2011-02-14 5.293 5,521,174 -22,546 0.59% 29,225,038
2011-02-15 2011-02-11 5.221 5,543,720 +35,906 0.59% 28,946,040
2011-02-14 2011-02-10 5.233 5,507,814 -14,195 0.59% 28,824,520
2011-02-11 2011-02-09 5.090 5,522,009 -4,175 0.59% 28,105,248
2011-02-10 2011-02-08 5.281 5,526,184 +4,175 0.59% 29,185,378
2011-02-09 2011-02-07 5.245 5,522,009 +3,340 0.59% 28,964,938
2011-02-08 2011-02-02 5.317 5,518,669 +20,040 0.59% 29,343,959
2011-02-07 2011-01-31 5.114 5,498,629 +5,010 0.59% 28,117,952
2011-02-01 2011-01-28 5.233 5,493,619 +23,381 0.59% 28,750,232
2011-01-31 2011-01-27 5.245 5,470,238 +35,906 0.58% 28,693,381
2011-01-28 2011-01-26 5.425 5,434,332 +20,876 0.58% 29,481,241
2011-01-27 2011-01-25 5.545 5,413,456 -73,482 0.58% 30,016,288
2011-01-26 2011-01-24 5.593 5,486,938 +22,545 0.59% 30,686,568
2011-01-25 2011-01-21 5.808 5,464,393 -210,426 0.58% 31,738,402
2011-01-24 2011-01-20 5.449 5,674,819 -42,586 0.61% 30,921,802
2011-01-21 2011-01-19 5.509 5,717,405 -290,588 0.61% 31,496,201
2011-01-20 2011-01-18 5.185 6,007,993 -5,845 0.64% 31,154,350
2011-01-19 2011-01-17 5.209 6,013,838 +55,111 0.64% 31,328,700
2011-01-18 2011-01-14 5.174 5,958,727 +168,675 0.64% 30,827,522
2011-01-17 2011-01-13 5.377 5,790,052 -124,418 0.62% 31,133,661
2011-01-14 2011-01-12 4.826 5,914,470 -9,186 0.63% 28,544,488
2011-01-13 2011-01-11 4.742 5,923,656 +10,021 0.63% 28,092,242
2011-01-12 2011-01-10 4.730 5,913,635 +18,370 0.63% 27,973,899
2011-01-11 2011-01-07 4.778 5,895,265 +167,005 0.63% 28,169,401
2011-01-10 2011-01-06 4.874 5,728,260 +6,680 0.61% 27,920,199
2011-01-07 2011-01-05 4.766 5,721,580 -22,546 0.61% 27,270,960
2011-01-06 2011-01-04 4.790 5,744,126 +61,792 0.61% 27,516,002
2011-01-05 2011-01-03 4.706 5,682,334 -18,370 0.61% 26,743,651
2011-01-04 2010-12-31 4.635 5,700,704 +50,936 0.61% 26,420,488
2011-01-03 2010-12-29 4.659 5,649,768 +18,371 0.60% 26,319,740
2010-12-30 2010-12-28 4.587 5,631,397 +12,525 0.60% 25,829,518
2010-12-29 2010-12-24 4.706 5,618,872 -3,340 0.60% 26,444,970
2010-12-23 2010-12-21 4.754 5,622,212 +100,203 0.60% 26,730,009
2010-12-22 2010-12-20 4.766 5,522,009 -835 0.59% 26,319,738
2010-12-21 2010-12-17 4.814 5,522,844 +7,515 0.59% 26,588,278
2010-12-20 2010-12-16 4.730 5,515,329 +20,040 0.59% 26,089,749
2010-12-17 2010-12-15 4.826 5,495,289 -43,421 0.59% 26,521,432
2010-12-16 2010-12-14 4.886 5,538,710 -33,401 0.59% 27,062,641
2010-12-15 2010-12-13 4.898 5,572,111 -23,380 0.60% 27,292,571
2010-12-14 2010-12-10 4.826 5,595,491 -17,536 0.60% 27,005,028
2010-12-13 2010-12-09 4.838 5,613,027 +10,855 0.60% 27,156,881
2010-12-10 2010-12-08 4.910 5,602,172 +12,526 0.60% 27,506,902
2010-12-09 2010-12-07 4.958 5,589,646 -16,701 0.60% 27,713,159
2010-12-08 2010-12-06 5.066 5,606,347 -35,906 0.60% 28,400,222
2010-12-07 2010-12-03 4.922 5,642,253 -18,370 0.60% 27,771,271
2010-12-06 2010-12-02 5.066 5,660,623 -23,381 0.60% 28,675,169
2010-12-03 2010-12-01 5.090 5,684,004 -23,381 0.61% 28,929,751
2010-12-02 2010-11-30 5.102 5,707,385 -54,276 0.61% 29,117,102
2010-12-01 2010-11-29 4.874 5,761,661 +4,175 0.62% 28,083,000
2010-11-30 2010-11-26 4.946 5,757,486 +30,061 0.62% 28,476,350
2010-11-29 2010-11-25 4.826 5,727,425 +23,381 0.61% 27,641,770
2010-11-26 2010-11-24 4.766 5,704,044 +30,895 0.61% 27,187,378
2010-11-25 2010-11-23 4.826 5,673,149 +22,546 0.61% 27,379,822
2010-11-24 2010-11-22 4.970 5,650,603 +65,967 0.60% 28,083,050
2010-11-23 2010-11-19 4.970 5,584,636 -33,401 0.60% 27,755,200
2010-11-22 2010-11-18 4.994 5,618,037 -40,916 0.60% 28,055,760
2010-11-19 2010-11-17 4.982 5,658,953 -58,452 0.61% 28,192,319
2010-11-18 2010-11-16 5.090 5,717,405 -30,061 0.61% 29,099,751
2010-11-17 2010-11-15 5.209 5,747,466 +22,546 0.61% 29,941,052
2010-11-16 2010-11-12 5.150 5,724,920 +81,832 0.61% 29,480,800
2010-11-15 2010-11-11 5.413 5,643,088 +98,533 0.60% 30,546,161
2010-11-12 2010-11-10 5.317 5,544,555 -51,771 0.59% 29,481,600
2010-11-11 2010-11-09 5.485 5,596,326 +21,710 0.60% 30,695,158
2010-11-10 2010-11-08 5.461 5,574,616 +74,317 0.60% 30,442,561
2010-11-09 2010-11-05 5.293 5,500,299 +50,102 0.59% 29,114,541
2010-11-08 2010-11-04 5.533 5,450,197 -798,283 0.58% 30,154,738
2010-11-05 2010-11-03 4.694 6,248,480 -13,360 0.67% 29,333,362
2010-11-04 2010-11-02 4.730 6,261,840 -24,216 0.67% 29,621,050
2010-11-03 2010-11-01 4.718 6,286,056 -11,690 0.67% 29,660,321
2010-11-02 2010-10-29 4.694 6,297,746 -16,700 0.67% 29,564,640
2010-11-01 2010-10-28 4.671 6,314,446 -30,896 0.68% 29,491,798
2010-10-29 2010-10-27 4.671 6,345,342 +54,276 0.68% 29,636,098
2010-10-28 2010-10-26 4.778 6,291,066 +78,492 0.67% 30,060,661
2010-10-27 2010-10-25 4.850 6,212,574 -16,700 0.66% 30,132,002
2010-10-26 2010-10-22 4.766 6,229,274 +141,954 0.67% 29,690,799
2010-10-25 2010-10-21 4.886 6,087,320 -115,233 0.65% 29,743,199
2010-10-22 2010-10-20 4.766 6,202,553 +74,317 0.66% 29,563,438
2010-10-21 2010-10-19 4.862 6,128,236 +72,647 0.66% 29,796,339
2010-10-20 2010-10-18 4.862 6,055,589 +92,687 0.65% 29,443,119
2010-10-19 2010-10-15 4.910 5,962,902 +1,670 0.64% 29,278,102
2010-10-18 2010-10-14 4.922 5,961,232 +4,175 0.64% 29,341,292
2010-10-15 2010-10-13 4.958 5,957,057 -26,720 0.64% 29,534,762
2010-10-14 2010-10-12 4.862 5,983,777 +24,215 0.64% 29,093,959
2010-10-13 2010-10-11 4.970 5,959,562 -48,431 0.64% 29,618,552
2010-10-12 2010-10-08 5.006 6,007,993 +6,680 0.65% 30,075,100
2010-10-11 2010-10-07 5.042 6,001,313 -29,226 0.64% 30,257,271
2010-10-08 2010-10-06 5.114 6,030,539 -162,829 0.65% 30,837,942
2010-10-07 2010-10-05 5.042 6,193,368 +16,700 0.67% 31,225,569
2010-10-06 2010-10-04 5.054 6,176,668 -72,647 0.66% 31,215,342
2010-10-05 2010-09-30 4.934 6,249,315 -78,492 0.67% 30,834,082
2010-10-04 2010-09-29 4.958 6,327,807 -40,916 0.68% 31,372,921
2010-09-30 2010-09-28 4.826 6,368,723 -168,675 0.68% 30,736,810
2010-09-29 2010-09-27 4.766 6,537,398 +63,462 0.70% 31,159,421
2010-09-28 2010-09-24 4.694 6,473,936 +16,701 0.70% 30,391,760
2010-09-27 2010-09-22 4.742 6,457,235 -43,422 0.69% 30,622,678
2010-09-24 2010-09-21 4.754 6,500,657 -24,215 0.70% 30,906,451
2010-09-22 2010-09-20 4.718 6,524,872 +10,020 0.70% 30,787,158
2010-09-21 2010-09-17 4.730 6,514,852 -131,934 0.70% 30,817,900
2010-09-20 2010-09-16 4.575 6,646,786 +121,079 0.71% 30,407,201
2010-09-17 2010-09-15 4.575 6,525,707 -1,990,696 0.70% 29,853,298
2010-09-16 2010-09-14 4.706 8,516,403 +20,041 0.91% 40,082,070
2010-09-15 2010-09-13 4.683 8,496,362 +15,865 0.91% 39,784,248
2010-09-14 2010-09-10 4.635 8,480,497 +6,680 0.91% 39,303,720
2010-09-13 2010-09-09 4.742 8,473,817 -40,916 0.91% 40,186,081
2010-09-10 2010-09-08 4.671 8,514,733 -12,525 0.91% 39,768,300
2010-09-09 2010-09-07 4.730 8,527,258 -11,691 0.92% 40,337,398
2010-09-08 2010-09-06 4.778 8,538,949 -39,246 0.92% 40,801,742
2010-09-07 2010-09-03 4.635 8,578,195 +7,515 0.92% 39,756,511
2010-09-06 2010-09-02 4.527 8,570,680 -2,505 0.92% 38,797,922
2010-09-03 2010-09-01 4.491 8,573,185 -16,700 0.92% 38,501,252
2010-09-02 2010-08-31 4.407 8,589,885 +52,606 0.92% 37,856,160
2010-09-01 2010-08-30 4.479 8,537,279 -12,525 0.92% 38,237,762
2010-08-31 2010-08-27 4.551 8,549,804 +57,617 0.92% 38,908,200
2010-08-30 2010-08-26 4.766 8,492,187 +34,236 0.91% 40,476,598
2010-08-27 2010-08-25 4.838 8,457,951 +55,111 0.91% 40,921,158
2010-08-26 2010-08-24 4.922 8,402,840 -72,647 0.90% 41,358,931
2010-08-25 2010-08-23 4.982 8,475,487 +70,142 0.91% 42,224,001
2010-08-24 2010-08-20 5.030 8,405,345 -14,195 0.90% 42,277,200
2010-08-23 2010-08-19 5.066 8,419,540 -65,132 0.91% 42,651,088
2010-08-20 2010-08-18 5.078 8,484,672 -31,731 0.91% 43,082,639
2010-08-19 2010-08-17 4.958 8,516,403 +10,855 0.92% 42,223,860
2010-08-18 2010-08-16 4.970 8,505,548 +36,741 0.91% 42,271,901
2010-08-17 2010-08-13 4.982 8,468,807 +23,381 0.91% 42,190,721
2010-08-16 2010-08-12 5.066 8,445,426 +48,431 0.91% 42,782,220
2010-08-13 2010-08-11 5.054 8,396,995 +96,863 0.90% 42,436,322
2010-08-12 2010-08-10 5.185 8,300,132 +3,340 0.89% 43,040,200
2010-08-11 2010-08-09 5.245 8,296,792 +33,401 0.89% 43,519,681
2010-08-10 2010-08-06 5.341 8,263,391 -2,505 0.89% 44,136,160
2010-08-09 2010-08-05 5.413 8,265,896 +12,525 0.89% 44,743,480
2010-08-06 2010-08-04 5.293 8,253,371 -30,896 0.89% 43,687,282
2010-08-05 2010-08-03 5.341 8,284,267 -18,370 0.89% 44,247,662
2010-08-04 2010-08-02 5.497 8,302,637 +58,452 0.89% 45,638,370
2010-08-03 2010-07-30 5.449 8,244,185 +21,710 0.89% 44,922,148
2010-08-02 2010-07-29 5.485 8,222,475 -57,616 0.88% 45,099,261
2010-07-30 2010-07-28 5.269 8,280,091 -91,018 0.89% 43,630,398
2010-07-29 2010-07-27 5.185 8,371,109 +28,391 0.90% 43,408,250
2010-07-28 2010-07-26 5.197 8,342,718 +17,535 0.90% 43,360,939
2010-07-27 2010-07-23 5.293 8,325,183 -253,012 0.90% 44,067,402
2010-07-26 2010-07-22 5.042 8,578,195 +9,185 0.92% 43,249,331
2010-07-23 2010-07-21 5.054 8,569,010 -100,202 0.92% 43,305,642
2010-07-22 2010-07-20 4.934 8,669,212 -20,041 0.93% 42,773,838
2010-07-21 2010-07-19 4.874 8,689,253 -40,916 0.93% 42,352,421
2010-07-20 2010-07-16 4.970 8,730,169 -8,350 0.94% 43,388,250
2010-07-19 2010-07-15 4.970 8,738,519 -835 0.94% 43,429,749
2010-07-16 2010-07-14 5.078 8,739,354 -146,129 0.94% 44,375,839
2010-07-15 2010-07-13 4.862 8,885,483 -7,516 0.96% 43,202,458
2010-07-14 2010-07-12 4.814 8,892,999 -54,276 0.96% 42,813,002
2010-07-13 2010-07-09 4.802 8,947,275 -23,381 0.96% 42,967,150
2010-07-12 2010-07-08 4.766 8,970,656 -19,205 0.96% 42,757,141
2010-07-09 2010-07-07 4.659 8,989,861 -24,216 0.97% 41,879,739
2010-07-08 2010-07-06 4.730 9,014,077 -56,782 0.97% 42,640,250
2010-07-07 2010-07-05 4.383 9,070,859 +41,752 0.98% 39,758,582
2010-07-06 2010-07-02 4.551 9,029,107 +15,865 0.97% 41,089,398
2010-07-05 2010-06-30 4.551 9,013,242 +112,728 0.97% 41,017,200
2010-07-02 2010-06-29 4.754 8,900,514 +187,880 0.96% 42,316,231
2010-06-30 2010-06-28 4.970 8,712,634 +11,691 0.94% 43,301,102
2010-06-29 2010-06-25 5.006 8,700,943 +65,132 0.94% 43,555,599
2010-06-28 2010-06-24 5.126 8,635,811 +22,545 0.93% 44,263,758
2010-06-25 2010-06-23 5.102 8,613,266 +57,617 0.93% 43,941,901
2010-06-24 2010-06-22 5.185 8,555,649 +15,865 0.92% 44,365,179
2010-06-23 2010-06-21 5.197 8,539,784 +101,873 0.92% 44,385,182
2010-06-22 2010-06-18 5.006 8,437,911 +65,967 0.91% 42,238,901
2010-06-21 2010-06-17 5.030 8,371,944 +19,206 0.90% 42,109,200
2010-06-18 2010-06-15 5.054 8,352,738 +43,421 0.90% 42,212,658
2010-06-17 2010-06-14 5.018 8,309,317 +20,040 0.89% 41,694,689
2010-06-15 2010-06-11 4.898 8,289,277 +15,866 0.89% 40,601,432
2010-06-14 2010-06-10 4.862 8,273,411 +41,751 0.89% 40,226,479
2010-06-11 2010-06-09 4.910 8,231,660 +57,617 0.89% 40,417,800
2010-06-10 2010-06-08 5.006 8,174,043 +25,050 0.88% 40,918,018
2010-06-09 2010-06-07 5.114 8,148,993 +35,071 0.88% 41,670,931
2010-06-08 2010-06-04 5.281 8,113,922 +30,896 0.87% 42,851,971
2010-06-07 2010-06-03 5.281 8,083,026 -69,307 0.87% 42,688,800
2010-06-04 2010-06-02 5.197 8,152,333 +83,502 0.88% 42,371,421
2010-06-03 2010-06-01 5.365 8,068,831 -59,286 0.87% 43,290,243
2010-06-02 2010-05-31 5.269 8,128,117 +60,957 0.87% 42,829,599
2010-06-01 2010-05-28 5.233 8,067,160 -74,318 0.87% 42,218,567
2010-05-31 2010-05-27 5.114 8,141,478 +116,904 0.88% 41,632,502
2010-05-28 2010-05-26 5.054 8,024,574 +107,718 0.86% 40,554,199
2010-05-27 2010-05-25 5.736 7,916,856 -48,432 0.85% 45,413,988
2010-05-26 2010-05-24 5.868 7,965,288 -15,865 0.86% 46,741,102
2010-05-25 2010-05-20 5.617 7,981,153 +50,936 0.86% 44,827,020
2010-05-24 2010-05-19 6.060 7,930,217 +89,348 0.85% 48,054,822
2010-05-20 2010-05-18 6.771 7,840,869 +36,741 0.84% 53,092,990
2010-05-19 2010-05-17 6.821 7,804,128 +209,591 0.84% 53,228,526
2010-05-18 2010-05-14 7.054 7,594,537 +155,139 0.84% 53,575,498
2010-05-17 2010-05-13 7.116 7,439,398 +32,490 0.82% 52,939,023
2010-05-14 2010-05-12 6.981 7,406,908 +38,176 0.82% 51,704,733
2010-05-13 2010-05-11 7.116 7,368,732 +2,437 0.82% 52,436,162
2010-05-12 2010-05-10 7.239 7,366,295 +43,049 0.82% 53,325,720
2010-05-11 2010-05-07 6.981 7,323,246 -33,302 0.81% 51,120,722
2010-05-10 2010-05-06 7.141 7,356,548 +65,792 0.81% 52,530,600
2010-05-07 2010-05-05 7.485 7,290,756 +56,045 0.81% 54,574,082
2010-05-06 2010-05-04 7.608 7,234,711 +4,062 0.80% 55,045,264
2010-05-05 2010-05-03 7.707 7,230,649 -29,241 0.80% 55,726,518
2010-05-04 2010-04-30 7.535 7,259,890 +67,416 0.80% 54,700,558
2010-05-03 2010-04-29 7.522 7,192,474 -131,584 0.80% 54,104,054
2010-04-30 2010-04-28 7.535 7,324,058 +5,686 0.81% 55,184,040
2010-04-29 2010-04-27 7.596 7,318,372 -81,225 0.81% 55,591,698
2010-04-28 2010-04-26 7.682 7,399,597 -25,992 0.82% 56,846,398
2010-04-27 2010-04-23 7.621 7,425,589 +3,249 0.82% 56,588,978
2010-04-26 2010-04-22 7.547 7,422,340 +51,171 0.82% 56,015,938
2010-04-23 2010-04-21 7.658 7,371,169 +95,846 0.82% 56,446,504
2010-04-22 2010-04-20 7.559 7,275,323 -514,154 0.81% 54,995,980
2010-04-21 2010-04-19 7.461 7,789,477 +193,315 0.86% 58,115,398
2010-04-20 2010-04-16 7.608 7,596,162 +134,834 0.84% 57,795,362
2010-04-19 2010-04-15 7.695 7,461,328 +310,279 0.83% 57,412,498
2010-04-16 2010-04-14 7.769 7,151,049 -337,896 0.79% 55,553,242
2010-04-15 2010-04-13 7.978 7,488,945 +15,433 0.83% 59,745,602
2010-04-14 2010-04-12 8.150 7,473,512 +72,290 0.83% 60,910,620
2010-04-13 2010-04-09 7.966 7,401,222 -193,315 0.82% 58,954,642
2010-04-12 2010-04-08 7.547 7,594,537 +97,470 0.84% 57,315,498
2010-04-09 2010-04-07 7.535 7,497,067 +34,114 0.83% 56,487,598
2010-04-08 2010-04-01 7.547 7,462,953 +200,626 0.83% 56,322,442
2010-04-07 2010-03-31 7.510 7,262,327 +67,417 0.81% 54,540,100
2010-04-01 2010-03-30 7.572 7,194,910 +12,183 0.80% 54,476,698
2010-03-31 2010-03-29 7.584 7,182,727 +115,340 0.80% 54,472,884
2010-03-30 2010-03-26 7.670 7,067,387 +372,823 0.79% 54,207,230
2010-03-29 2010-03-25 7.510 6,694,564 +43,049 0.75% 50,276,198
2010-03-26 2010-03-24 7.658 6,651,515 +12,996 0.75% 50,935,580
2010-03-25 2010-03-23 7.633 6,638,519 +333,835 0.74% 50,672,600
2010-03-24 2010-03-22 7.645 6,304,684 +334,647 0.71% 48,202,018
2010-03-23 2010-03-19 7.461 5,970,037 +295,659 0.67% 44,540,998
2010-03-22 2010-03-18 7.596 5,674,378 +148,641 0.64% 43,103,618
2010-03-19 2010-03-17 7.769 5,525,737 +86,099 0.62% 42,926,933
2010-03-18 2010-03-16 7.744 5,439,638 +25,180 0.61% 42,124,129
2010-03-17 2010-03-15 7.929 5,414,458 +155,952 0.61% 42,929,037
2010-03-16 2010-03-12 8.027 5,258,506 -38,988 0.59% 42,210,477
2010-03-15 2010-03-11 7.904 5,297,494 +49,547 0.59% 41,871,237
2010-03-12 2010-03-10 7.990 5,247,947 +124,274 0.59% 41,931,889
2010-03-11 2010-03-09 8.002 5,123,673 +2,437 0.57% 41,002,001
2010-03-10 2010-03-08 8.076 5,121,236 -21,119 0.57% 41,360,799
2010-03-09 2010-03-05 7.941 5,142,355 +15,433 0.58% 40,834,953
2010-03-08 2010-03-04 7.756 5,126,922 +10,559 0.57% 39,765,601
2010-03-05 2010-03-03 7.929 5,116,363 +10,560 0.57% 40,565,563
2010-03-04 2010-03-02 7.990 5,105,803 +100,719 0.57% 40,796,137
2010-03-03 2010-03-01 8.126 5,005,084 +36,551 0.56% 40,669,197
2010-03-02 2010-02-26 8.163 4,968,533 -23,555 0.56% 40,555,709
2010-03-01 2010-02-25 8.052 4,992,088 +4,873 0.56% 40,194,837
2010-02-26 2010-02-24 8.089 4,987,215 -10,559 0.56% 40,339,801
2010-02-25 2010-02-23 8.015 4,997,774 -38,176 0.56% 40,056,029
2010-02-24 2010-02-22 7.510 5,035,950 -24,367 0.57% 37,820,001
2010-02-23 2010-02-19 7.498 5,060,317 +8,122 0.57% 37,940,697
2010-02-22 2010-02-18 7.608 5,052,195 -30,053 0.57% 38,439,601
2010-02-19 2010-02-17 7.621 5,082,248 +9,747 0.57% 38,730,829
2010-02-18 2010-02-12 7.621 5,072,501 -11,372 0.57% 38,656,549
2010-02-17 2010-02-11 7.670 5,083,873 -69,853 0.57% 38,993,573
2010-02-12 2010-02-10 7.584 5,153,726 +8,935 0.58% 39,085,199
2010-02-11 2010-02-09 7.436 5,144,791 +32,490 0.58% 38,257,357
2010-02-10 2010-02-08 7.399 5,112,301 +21,930 0.57% 37,826,937
2010-02-09 2010-02-05 7.473 5,090,371 -4,061 0.57% 38,040,693
2010-02-08 2010-02-04 7.904 5,094,432 -61,731 0.57% 40,266,241
2010-02-05 2010-02-03 7.805 5,156,163 +19,494 0.58% 40,246,321
2010-02-04 2010-02-02 7.461 5,136,669 -25,992 0.58% 38,323,441
2010-02-03 2010-02-01 7.375 5,162,661 -20,306 0.58% 38,072,441
2010-02-02 2010-01-29 7.325 5,182,967 -21,931 0.58% 37,966,949
2010-02-01 2010-01-28 7.559 5,204,898 +72,290 0.58% 39,345,121
2010-01-29 2010-01-27 7.264 5,132,608 +39,801 0.58% 37,282,103
2010-01-28 2010-01-26 7.461 5,092,807 -4,062 0.57% 37,996,197
2010-01-27 2010-01-25 7.855 5,096,869 +34,115 0.57% 40,034,503
2010-01-26 2010-01-22 7.929 5,062,754 -90,160 0.57% 40,140,519
2010-01-25 2010-01-21 8.015 5,152,914 -223,369 0.58% 41,299,441
2010-01-22 2010-01-20 8.249 5,376,283 +6,498 0.60% 44,347,303
2010-01-21 2010-01-19 8.544 5,369,785 -17,057 0.60% 45,880,344
2010-01-20 2010-01-18 8.741 5,386,842 +14,621 0.60% 47,087,201
2010-01-19 2010-01-15 8.753 5,372,221 +248,548 0.60% 47,025,537
2010-01-18 2010-01-14 8.938 5,123,673 -90,972 0.58% 45,796,081
2010-01-15 2010-01-13 8.507 5,214,645 +20,306 0.59% 44,362,201
2010-01-14 2010-01-12 8.606 5,194,339 -80,412 0.58% 44,701,053
2010-01-13 2010-01-11 8.372 5,274,751 -51,984 0.59% 44,159,197
2010-01-12 2010-01-08 8.027 5,326,735 +47,110 0.60% 42,758,157
2010-01-11 2010-01-07 8.187 5,279,625 -176,258 0.59% 43,225,001
2010-01-08 2010-01-06 8.187 5,455,883 -14,621 0.61% 44,668,049
2010-01-07 2010-01-05 8.483 5,470,504 -7,310 0.62% 46,404,154
2010-01-06 2010-01-04 8.409 5,477,814 +90,160 0.62% 46,061,521
2010-01-05 2009-12-31 7.904 5,387,654 +109,654 0.61% 42,583,859
2010-01-04 2009-12-29 7.966 5,278,000 -222,557 0.59% 42,042,057
2009-12-30 2009-12-28 7.547 5,500,557 +20,306 0.62% 41,512,361
2009-12-29 2009-12-24 7.559 5,480,251 -376,071 0.62% 41,426,583
2009-12-28 2009-12-22 6.784 5,856,322 +812 0.66% 39,727,098
2009-12-23 2009-12-21 6.722 5,855,510 +4,061 0.66% 39,361,140
2009-12-22 2009-12-18 6.833 5,851,449 -17,057 0.66% 39,982,201
2009-12-21 2009-12-17 6.821 5,868,506 -8,935 0.66% 40,026,500
2009-12-18 2009-12-16 6.944 5,877,441 -86,098 0.66% 40,811,041
2009-12-17 2009-12-15 6.821 5,963,539 -350,892 0.67% 40,674,678
2009-12-16 2009-12-14 6.451 6,314,431 +234,740 0.71% 40,735,758
2009-12-15 2009-12-11 6.771 6,079,691 +6,498 0.68% 41,167,500
2009-12-14 2009-12-10 6.722 6,073,193 +246,924 0.68% 40,824,420
2009-12-11 2009-12-09 7.067 5,826,269 -12,184 0.66% 41,173,019
2009-12-10 2009-12-08 6.981 5,838,453 +812 0.66% 40,755,961
2009-12-09 2009-12-07 6.956 5,837,641 +203,063 0.66% 40,606,553
2009-12-08 2009-12-04 7.018 5,634,578 +419,121 0.63% 39,540,899
2009-12-07 2009-12-03 7.141 5,215,457 +172,197 0.59% 37,241,799
2009-12-04 2009-12-02 7.128 5,043,260 +239,614 0.57% 35,950,109
2009-12-03 2009-12-01 7.165 4,803,646 +139,707 0.54% 34,419,477
2009-12-02 2009-11-30 7.141 4,663,939 +207,123 0.52% 33,303,597
2009-12-01 2009-11-27 7.399 4,456,816 -51,171 0.50% 32,976,873
2009-11-30 2009-11-26 8.667 4,507,987 +81,225 0.51% 39,071,997
2009-11-27 2009-11-25 8.803 4,426,762 -813 0.50% 38,967,497
2009-11-26 2009-11-24 8.655 4,427,575 +9,747 0.50% 38,320,533
2009-11-25 2009-11-23 8.741 4,417,828 +86,099 0.50% 38,616,903
2009-11-24 2009-11-20 8.827 4,331,729 -29,241 0.49% 38,237,609
2009-11-23 2009-11-19 8.766 4,360,970 +70,666 0.49% 38,227,279
2009-11-20 2009-11-18 8.877 4,290,304 -17,058 0.48% 38,083,217
2009-11-19 2009-11-17 8.790 4,307,362 +347,643 0.49% 37,863,423
2009-11-18 2009-11-16 9.024 3,959,719 +43,050 0.45% 35,733,753
2009-11-17 2009-11-13 9.147 3,916,669 +32,490 0.44% 35,827,457
2009-11-16 2009-11-12 8.963 3,884,179 +28,428 0.44% 34,812,957
2009-11-13 2009-11-11 9.123 3,855,751 +38,988 0.43% 35,175,273
2009-11-12 2009-11-10 9.320 3,816,763 -99,094 0.43% 35,571,433
2009-11-11 2009-11-09 9.381 3,915,857 -116,964 0.44% 36,736,019
2009-11-10 2009-11-06 9.000 4,032,821 +100,719 0.45% 36,294,149
2009-11-09 2009-11-05 8.963 3,932,102 +2,021,690 0.44% 35,242,479
2009-11-06 2009-11-04 9.049 1,910,412 -14,620 0.22% 17,287,201
2009-11-05 2009-11-03 9.000 1,925,032 -726,964 0.22% 17,324,696
2009-11-04 2009-11-02 9.246 2,651,996 +21,118 0.30% 24,520,148
2009-11-03 2009-10-30 8.987 2,630,878 +31,678 0.30% 23,644,703
2009-11-02 2009-10-29 9.000 2,599,200 -812 0.29% 23,392,001
2009-10-30 2009-10-28 9.209 2,600,012 -38,176 0.29% 23,943,478
2009-10-29 2009-10-27 9.394 2,638,188 +41,425 0.30% 24,782,241
2009-10-28 2009-10-23 9.246 2,596,763 +105,592 0.29% 24,009,468
2009-10-27 2009-10-22 9.357 2,491,171 +77,164 0.28% 23,309,203
2009-10-23 2009-10-21 9.837 2,414,007 +21,931 0.27% 23,746,281
2009-10-22 2009-10-20 9.812 2,392,076 +15,433 0.27% 23,471,648
2009-10-21 2009-10-19 9.788 2,376,643 -92,597 0.27% 23,261,696
2009-10-20 2009-10-16 9.258 2,469,240 -23,555 0.28% 22,860,801
2009-10-19 2009-10-15 9.344 2,492,795 -33,302 0.28% 23,293,708
2009-10-16 2009-10-14 9.357 2,526,097 -5,686 0.28% 23,635,996
2009-10-15 2009-10-13 9.221 2,531,783 -17,870 0.29% 23,346,328
2009-10-14 2009-10-12 9.147 2,549,653 +47,111 0.29% 23,322,773
2009-10-13 2009-10-09 9.246 2,502,542 +83,662 0.28% 23,138,308
2009-10-12 2009-10-08 9.517 2,418,880 -125,899 0.27% 23,019,936
2009-10-09 2009-10-07 8.975 2,544,779 -39,800 0.29% 22,839,568
2009-10-08 2009-10-06 8.606 2,584,579 +73,914 0.29% 22,242,176
2009-10-07 2009-10-05 8.470 2,510,665 -9,747 0.28% 21,266,083
2009-10-06 2009-10-02 8.507 2,520,412 +62,544 0.28% 21,441,733
2009-10-05 2009-09-30 8.950 2,457,868 -7,311 0.28% 21,999,016
2009-10-02 2009-09-29 8.987 2,465,179 -72,290 0.28% 22,155,503
2009-09-30 2009-09-28 8.704 2,537,469 +27,617 0.29% 22,086,681
2009-09-29 2009-09-25 9.061 2,509,852 -240,426 0.28% 22,742,396
2009-09-28 2009-09-24 9.135 2,750,278 -73,103 0.31% 25,124,116
2009-09-25 2009-09-23 9.566 2,823,381 +351,704 0.32% 27,008,521
2009-09-24 2009-09-22 9.578 2,471,677 +250,986 0.28% 23,674,543
2009-09-23 2009-09-21 9.985 2,220,691 +71,478 0.25% 22,172,736
2009-09-22 2009-09-18 10.243 2,149,213 +21,930 0.24% 22,014,716
2009-09-21 2009-09-17 10.489 2,127,283 -8,122 0.24% 22,313,883
2009-09-18 2009-09-16 10.157 2,135,405 +65,792 0.24% 21,689,248
2009-09-17 2009-09-15 10.022 2,069,613 +40,613 0.23% 20,740,721
2009-09-16 2009-09-14 10.182 2,029,000 +113,715 0.23% 20,658,456
2009-09-15 2009-09-11 10.711 1,915,285 -8,935 0.22% 20,514,595
2009-09-14 2009-09-10 10.834 1,924,220 -82,850 0.22% 20,847,198
2009-09-11 2009-09-09 10.711 2,007,070 +66,605 0.23% 21,497,703
2009-09-10 2009-09-08 10.994 1,940,465 +30,053 0.22% 21,333,768
2009-09-09 2009-09-07 10.736 1,910,412 -6,498 0.22% 20,509,441
2009-09-08 2009-09-04 10.945 1,916,910 +40,613 0.22% 20,980,401
2009-09-07 2009-09-03 10.686 1,876,297 -35,739 0.21% 20,050,795
2009-09-04 2009-09-02 10.416 1,912,036 +12,996 0.22% 19,914,835
2009-09-03 2009-09-01 10.649 1,899,040 -8,123 0.21% 20,223,695
2009-09-02 2009-08-31 10.317 1,907,163 -242,050 0.22% 19,676,241
2009-09-01 2009-08-28 10.563 2,149,213 -576,698 0.24% 22,702,675
2009-08-31 2009-08-27 10.933 2,725,911 -758,641 0.31% 29,801,281
2009-08-28 2009-08-26 11.006 3,484,552 +110,466 0.39% 38,352,596
2009-08-27 2009-08-25 10.748 3,374,086 +34,926 0.38% 36,264,416
2009-08-26 2009-08-24 10.674 3,339,160 -80,412 0.38% 35,642,374
2009-08-25 2009-08-21 9.948 3,419,572 -30,866 0.39% 34,016,796
2009-08-24 2009-08-20 9.837 3,450,438 +8,935 0.39% 33,941,521
2009-08-21 2009-08-19 9.825 3,441,503 +4,061 0.39% 33,811,259
2009-08-20 2009-08-18 10.046 3,437,442 +121,838 0.39% 34,533,121
2009-08-19 2009-08-17 10.391 3,315,604 +156,764 0.37% 34,452,076
2009-08-18 2009-08-14 11.290 3,158,840 +81,225 0.36% 35,662,128
2009-08-17 2009-08-13 11.006 3,077,615 +136,458 0.35% 33,873,658
2009-08-14 2009-08-12 10.157 2,941,157 +160,013 0.33% 29,873,248
2009-08-13 2009-08-11 10.452 2,781,144 +285,912 0.31% 29,069,761
2009-08-12 2009-08-10 9.972 2,495,232 -275,353 0.28% 24,883,201
2009-08-11 2009-08-07 9.800 2,770,585 +102,344 0.31% 27,151,563
2009-08-10 2009-08-06 10.022 2,668,241 +18,682 0.30% 26,739,898
2009-08-07 2009-08-05 10.268 2,649,559 +2,436 0.30% 27,205,076
2009-08-06 2009-08-04 10.625 2,647,123 +9,747 0.30% 28,125,174
2009-08-05 2009-08-03 10.502 2,637,376 +74,727 0.30% 27,696,913
2009-08-04 2009-07-31 9.640 2,562,649 -10,559 0.29% 24,703,653
2009-08-03 2009-07-30 9.443 2,573,208 +26,804 0.29% 24,298,561
2009-07-31 2009-07-29 9.566 2,546,404 +17,870 0.29% 24,358,953
2009-07-30 2009-07-28 9.886 2,528,534 +8,122 0.29% 24,997,388
2009-07-29 2009-07-27 9.578 2,520,412 +185,193 0.29% 24,141,343
2009-07-28 2009-07-24 8.827 2,335,219 +21,119 0.26% 20,613,753
2009-07-27 2009-07-23 8.483 2,314,100 +17,869 0.26% 19,629,608
2009-07-24 2009-07-22 8.359 2,296,231 +38,988 0.26% 19,195,333
2009-07-23 2009-07-21 8.483 2,257,243 +17,058 0.26% 19,147,313
2009-07-22 2009-07-20 8.520 2,240,185 +95,033 0.25% 19,085,356
2009-07-21 2009-07-17 7.953 2,145,152 -6,498 0.24% 17,060,859
2009-07-20 2009-07-16 7.461 2,151,650 -60,107 0.24% 16,052,939
2009-07-17 2009-07-15 7.264 2,211,757 +1,341,025 0.25% 16,065,702
2009-07-16 2009-07-14 7.485 870,732 +274,541 0.10% 6,517,760
2009-07-15 2009-07-13 6.734 596,191 +116,964 0.07% 4,014,977
2009-07-14 2009-07-10 6.845 479,227 +40,612 0.05% 3,280,397
2009-07-13 2009-07-09 7.362 438,615 +8,123 0.05% 3,229,200
2009-07-10 2009-07-08 7.387 430,492 -11,372 0.05% 3,179,996
2009-07-09 2009-07-07 7.510 441,864 -30,053 0.05% 3,318,400
2009-07-08 2009-07-06 7.202 471,917 -20,306 0.05% 3,398,848
2009-07-07 2009-07-03 7.042 492,223 -21,119 0.06% 3,466,317
2009-07-06 2009-07-02 6.808 513,342 -24,367 0.06% 3,494,960
2009-07-03 2009-06-30 6.661 537,709 -28,429 0.06% 3,581,417
2009-07-02 2009-06-29 7.005 566,138 -69,041 0.06% 3,965,928
2009-06-30 2009-06-26 6.747 635,179 -77,164 0.07% 4,285,357
2009-06-29 2009-06-25 6.537 712,343 +19,494 0.08% 4,656,869
2009-06-26 2009-06-24 6.587 692,849 -21,119 0.08% 4,563,548
2009-06-25 2009-06-23 6.340 713,968 +4,874 0.08% 4,526,852
2009-06-24 2009-06-22 6.402 709,094 -12,184 0.08% 4,539,599
2009-06-23 2009-06-19 6.624 721,278 -90,160 0.08% 4,777,440
2009-06-19 2009-06-17 6.279 811,438 -43,049 0.09% 5,094,902
2009-06-18 2009-06-16 6.180 854,487 -73,915 0.10% 5,281,040
2009-06-17 2009-06-15 6.439 928,402 +11,372 0.11% 5,977,892
2009-06-16 2009-06-12 6.574 917,030 -2,437 0.10% 6,028,859
2009-06-15 2009-06-11 6.710 919,467 -30,865 0.10% 6,169,400
2009-06-12 2009-06-10 6.771 950,332 -48,735 0.11% 6,434,997
2009-06-11 2009-06-09 6.574 999,067 +30,053 0.11% 6,568,197
2009-06-10 2009-06-08 6.759 969,014 -32,490 0.11% 6,549,569
2009-06-09 2009-06-05 6.931 1,001,504 -86,911 0.11% 6,941,788
2009-06-08 2009-06-04 7.018 1,088,415 -84,474 0.12% 7,638,000
2009-06-05 2009-06-03 6.599 1,172,889 -82,849 0.13% 7,739,840
2009-06-04 2009-06-02 6.439 1,255,738 -28,429 0.14% 8,085,577
2009-06-03 2009-06-01 6.464 1,284,167 +28,429 0.15% 8,300,249
2009-06-02 2009-05-29 6.303 1,255,738 +493,035 0.14% 7,915,517
2009-06-01 2009-05-27 6.944 762,703 -51,171 0.09% 5,295,962
2009-05-29 2009-05-26 7.030 813,874 +29,241 0.09% 5,721,417
2009-05-27 2009-05-25 6.919 784,633 +8,934 0.09% 5,428,917
2009-05-26 2009-05-22 6.808 775,699 -22,743 0.09% 5,281,152
2009-05-25 2009-05-21 7.338 798,442 -168,135 0.09% 5,858,682
2009-05-22 2009-05-20 6.242 966,577 -6,498 0.11% 6,033,297
2009-05-21 2009-05-19 6.082 973,075 -20,307 0.11% 5,918,117
2009-05-20 2009-05-18 5.860 993,382 +95,846 0.11% 5,821,482
2009-05-19 2009-05-15 5.786 897,536 -83,662 0.10% 5,193,499
2009-05-18 2009-05-14 5.380 981,198 +4,061 0.11% 5,278,960
2009-05-15 2009-05-13 5.424 977,137 -23,555 0.11% 5,299,803
2009-05-14 2009-05-12 5.296 1,000,692 -3,861 0.11% 5,299,854
2009-05-13 2009-05-11 5.283 1,004,553 +31,344 0.12% 5,307,482
2009-05-12 2009-05-08 5.768 973,209 -36,045 0.12% 5,613,839
2009-05-11 2009-05-07 5.232 1,009,254 -72,090 0.12% 5,280,800
2009-05-08 2009-05-06 4.837 1,081,344 +68,956 0.13% 5,230,202
2009-05-07 2009-05-05 4.786 1,012,388 +8,619 0.12% 4,844,998
2009-05-06 2009-05-04 4.786 1,003,769 -128,507 0.12% 4,803,750
2009-05-05 2009-04-30 4.505 1,132,276 +26,641 0.13% 5,100,848
2009-05-04 2009-04-29 4.428 1,105,635 +42,314 0.13% 4,896,171
2009-04-30 2009-04-28 4.365 1,063,321 +15,671 0.13% 4,640,939
2009-04-29 2009-04-27 4.518 1,047,650 +36,829 0.12% 4,732,982
2009-04-28 2009-04-24 4.747 1,010,821 -7,836 0.12% 4,798,799
2009-04-27 2009-04-23 4.850 1,018,657 +86,194 0.12% 4,940,000
2009-04-24 2009-04-22 4.709 932,463 +21,157 0.11% 4,391,100
2009-04-23 2009-04-21 4.837 911,306 +11,753 0.11% 4,407,769
2009-04-22 2009-04-20 4.862 899,553 +47,799 0.11% 4,373,882
2009-04-21 2009-04-17 4.543 851,754 -14,888 0.10% 3,869,720
2009-04-20 2009-04-16 4.377 866,642 +51,716 0.10% 3,793,580
2009-04-17 2009-04-15 4.518 814,926 +3,135 0.10% 3,681,602
2009-04-16 2009-04-14 4.339 811,791 +18,022 0.10% 3,522,399
2009-04-15 2009-04-09 4.135 793,769 +39,179 0.09% 3,282,120
2009-04-14 2009-04-08 4.084 754,590 -23,507 0.09% 3,081,601
2009-04-09 2009-04-07 4.326 778,097 +28,209 0.09% 3,366,269
2009-04-08 2009-04-06 4.530 749,888 +3,134 0.09% 3,397,349
2009-04-07 2009-04-03 4.594 746,754 -11,754 0.09% 3,430,800
2009-04-03 2009-04-01 4.109 758,508 +5,485 0.09% 3,116,961
2009-04-01 2009-03-30 4.148 753,023 +6,269 0.09% 3,123,252
2009-03-31 2009-03-27 3.816 746,754 +7,052 0.09% 2,849,470
2009-03-30 2009-03-26 3.931 739,702 +7,836 0.09% 2,907,521
2009-03-26 2009-03-24 3.905 731,866 -7,836 0.09% 2,858,040
2009-03-25 2009-03-23 3.969 739,702 -7,836 0.09% 2,935,841
2009-03-24 2009-03-20 3.765 747,538 -23,507 0.09% 2,814,302
2009-03-23 2009-03-19 3.688 771,045 +7,836 0.09% 2,843,760
2009-03-20 2009-03-18 3.433 763,209 +783 0.09% 2,620,059
2009-03-12 2009-03-10 3.420 762,426 -783 0.09% 2,607,641
2009-03-09 2009-03-05 3.318 763,209 +15,671 0.09% 2,532,399
2009-03-04 2009-03-02 3.203 747,538 +3,918 0.09% 2,394,541
2009-02-27 2009-02-25 3.420 743,620 +15,672 0.09% 2,543,321
2009-02-19 2009-02-17 3.637 727,948 +15,672 0.09% 2,647,650
2009-02-09 2009-02-05 3.573 712,276 +7,835 0.08% 2,545,199
2009-02-06 2009-02-04 3.510 704,441 +784 0.08% 2,472,252
2009-02-05 2009-02-03 3.510 703,657 +14,105 0.08% 2,469,500
2009-02-03 2009-01-30 3.484 689,552 +783 0.08% 2,402,398
2009-01-30 2009-01-23 3.395 688,769 -7,836 0.08% 2,338,140
2009-01-23 2009-01-21 3.458 696,605 +7,836 0.08% 2,409,191
2009-01-16 2009-01-14 3.522 688,769 +7,836 0.08% 2,426,040
2009-01-09 2009-01-07 3.433 680,933 -10,970 0.08% 2,337,610
2008-12-29 2008-12-22 3.165 691,903 +7,052 0.08% 2,189,839
2008-12-23 2008-12-19 3.293 684,851 +7,836 0.08% 2,254,920
2008-12-19 2008-12-17 3.254 677,015 -12,537 0.08% 2,203,200
2008-12-18 2008-12-16 3.254 689,552 -3,135 0.08% 2,243,999
2008-12-17 2008-12-15 3.484 692,687 -7,836 0.08% 2,413,321
2008-12-15 2008-12-11 3.612 700,523 +7,053 0.08% 2,530,021
2008-12-12 2008-12-10 3.420 693,470 -2,351 0.08% 2,371,799
2008-12-10 2008-12-08 3.063 695,821 -7,836 0.08% 2,131,200
2008-12-08 2008-12-04 2.910 703,657 -784 0.08% 2,047,440
2008-12-02 2008-11-28 2.833 704,441 +784 0.08% 1,995,781
2008-12-01 2008-11-27 2.718 703,657 +7,836 0.08% 1,912,740
2008-11-24 2008-11-20 2.527 695,821 +9,403 0.08% 1,758,240
2008-11-21 2008-11-19 2.565 686,418 -15,672 0.08% 1,760,760
2008-11-12 2008-11-10 2.667 702,090 +11,754 0.08% 1,872,641
2008-11-11 2008-11-07 2.591 690,336 -7,836 0.08% 1,788,430
2008-11-07 2008-11-05 2.616 698,172 +3,918 0.08% 1,826,550
2008-10-31 2008-10-29 2.297 694,254 -23,507 0.08% 1,594,800
2008-10-30 2008-10-28 2.170 717,761 -3,918 0.09% 1,557,199
2008-10-29 2008-10-27 2.221 721,679 -4,702 0.09% 1,602,539
2008-10-27 2008-10-23 2.501 726,381 -1,567 0.09% 1,816,920
2008-10-22 2008-10-20 2.489 727,948 -23,507 0.09% 1,811,550
2008-10-21 2008-10-17 2.489 751,455 -7,836 0.09% 1,870,049
2008-10-20 2008-10-16 2.310 759,291 -7,836 0.09% 1,753,889
2008-10-14 2008-10-10 2.195 767,127 -7,836 0.09% 1,683,880
2008-10-13 2008-10-09 2.272 774,963 -4,701 0.09% 1,760,420
2008-10-10 2008-10-08 2.348 779,664 +7,835 0.09% 1,830,799
2008-10-03 2008-09-30 2.654 771,829 +1,568 0.09% 2,048,801
2008-10-02 2008-09-29 2.795 770,261 +12,537 0.09% 2,152,769
2008-09-30 2008-09-26 2.833 757,724 +7,836 0.09% 2,146,740
2008-09-29 2008-09-25 2.948 749,888 -15,672 0.09% 2,210,669
2008-09-25 2008-09-23 2.833 765,560 +7,836 0.09% 2,168,940
2008-09-24 2008-09-22 3.025 757,724 -23,508 0.09% 2,291,790
2008-09-23 2008-09-19 2.999 781,232 +4,702 0.09% 2,342,951
2008-09-22 2008-09-18 2.808 776,530 +18,806 0.09% 2,180,200
2008-09-19 2008-09-17 2.935 757,724 -1,567 0.09% 2,224,100
2008-09-18 2008-09-16 2.935 759,291 +9,403 0.09% 2,228,699
2008-09-17 2008-09-12 3.395 749,888 +7,836 0.09% 2,545,619
2008-09-08 2008-09-04 3.982 742,052 +7,835 0.09% 2,954,638
2008-08-28 2008-08-26 3.637 734,217 +784 0.09% 2,670,451
2008-08-27 2008-08-25 3.650 733,433 -784 0.09% 2,676,960
2008-08-19 2008-08-15 3.803 734,217 -14,104 0.09% 2,792,261
2008-08-18 2008-08-14 3.701 748,321 +14,104 0.09% 2,769,500
2008-08-13 2008-08-11 3.841 734,217 -15,671 0.09% 2,820,371
2008-08-01 2008-07-30 4.160 749,888 +15,671 0.09% 3,119,819
2008-07-29 2008-07-25 4.326 734,217 +7,836 0.09% 3,176,432
2008-07-28 2008-07-24 4.505 726,381 -2,351 0.09% 3,272,311
2008-07-23 2008-07-21 4.556 728,732 +1,568 0.09% 3,320,102
2008-07-18 2008-07-16 4.582 727,164 -23,508 0.09% 3,331,518
2008-07-16 2008-07-14 4.696 750,672 +20,373 0.09% 3,525,441
2008-07-10 2008-07-08 4.492 730,299 +7,836 0.09% 3,280,641
2008-07-08 2008-07-04 4.798 722,463 -4,701 0.09% 3,466,720
2008-07-07 2008-07-03 4.824 727,164 +1,567 0.09% 3,507,838
2008-07-03 2008-06-30 5.105 725,597 -4,702 0.09% 3,703,999
2008-06-24 2008-06-20 4.977 730,299 +18,806 0.09% 3,634,801
2008-06-20 2008-06-18 5.232 711,493 -5,485 0.09% 3,722,801
2008-06-19 2008-06-17 5.079 716,978 -18,806 0.09% 3,641,701
2008-06-18 2008-06-16 5.169 735,784 -14,888 0.09% 3,802,951
2008-06-17 2008-06-13 4.658 750,672 +3,134 0.09% 3,496,701
2008-06-16 2008-06-12 4.735 747,538 -16,455 0.09% 3,539,342
2008-06-13 2008-06-11 4.773 763,993 -4,701 0.09% 3,646,501
2008-06-12 2008-06-10 4.492 768,694 +23,507 0.09% 3,453,119
2008-06-11 2008-06-06 4.671 745,187 -15,671 0.09% 3,480,661
2008-06-06 2008-06-04 4.888 760,858 +3,917 0.09% 3,718,928
2008-06-05 2008-06-03 4.977 756,941 -19,589 0.09% 3,767,402
2008-06-04 2008-06-02 5.092 776,530 +14,888 0.09% 3,954,090
2008-06-03 2008-05-30 4.824 761,642 -784 0.09% 3,674,160
2008-06-02 2008-05-29 5.169 762,426 +2,351 0.09% 3,940,652
2008-05-30 2008-05-28 5.296 760,075 -40,746 0.09% 4,025,501
2008-05-29 2008-05-27 5.092 800,821 -5,485 0.10% 4,077,779
2008-05-28 2008-05-26 4.977 806,306 +20,373 0.10% 4,013,099
2008-05-26 2008-05-22 4.952 785,933 +15,672 0.09% 3,891,640
2008-05-23 2008-05-21 4.952 770,261 +18,806 0.09% 3,814,038
2008-05-21 2008-05-19 4.875 751,455 -2,351 0.09% 3,663,378
2008-05-20 2008-05-16 4.913 753,806 +25,074 0.09% 3,703,699
2008-05-19 2008-05-15 5.079 728,732 -29,776 0.09% 3,701,402
2008-05-16 2008-05-14 5.465 758,508 -28,209 0.09% 4,145,414
2008-05-15 2008-05-13 5.230 786,717 +38,707 0.09% 4,114,433
2008-05-14 2008-05-09 4.668 748,010 +7,648 0.09% 3,491,460
2008-05-13 2008-05-08 4.511 740,362 +765 0.09% 3,339,602
2008-05-09 2008-05-07 4.668 739,597 -4,589 0.09% 3,452,191
2008-05-08 2008-05-06 4.576 744,186 +11,473 0.09% 3,405,501
2008-05-07 2008-05-05 4.550 732,713 -765 0.09% 3,333,839
2008-05-06 2008-05-02 4.485 733,478 -9,178 0.09% 3,289,370
2008-05-05 2008-04-30 4.210 742,656 +22,945 0.09% 3,126,620
2008-05-02 2008-04-29 4.406 719,711 +7,648 0.09% 3,171,170
2008-04-30 2008-04-28 4.524 712,063 -18,356 0.09% 3,221,262
2008-04-29 2008-04-25 4.053 730,419 -10,707 0.09% 2,960,501
2008-04-28 2008-04-24 3.962 741,126 -24,475 0.09% 2,936,068
2008-04-25 2008-04-23 3.805 765,601 +7,648 0.09% 2,912,909
2008-04-23 2008-04-21 3.792 757,953 -38,242 0.09% 2,873,901
2008-04-21 2008-04-17 3.687 796,195 +8,414 0.10% 2,935,621
2008-04-18 2008-04-16 3.726 787,781 +15,296 0.10% 2,935,498
2008-04-17 2008-04-15 3.818 772,485 +12,238 0.09% 2,949,201
2008-04-15 2008-04-11 4.092 760,247 -3,825 0.09% 3,111,219
2008-04-14 2008-04-10 4.027 764,072 -18,356 0.09% 3,076,922
2008-04-11 2008-04-09 3.844 782,428 -13,002 0.10% 3,007,622
2008-04-10 2008-04-08 3.556 795,430 +9,943 0.10% 2,828,801
2008-04-08 2008-04-03 3.269 785,487 -19,886 0.10% 2,567,500
2008-04-07 2008-04-02 3.360 805,373 +3,060 0.10% 2,706,211
2008-04-03 2008-04-01 3.151 802,313 -28,299 0.10% 2,528,089
2008-04-02 2008-03-31 2.746 830,612 +4,589 0.10% 2,280,599
2008-04-01 2008-03-28 2.680 826,023 -5,354 0.10% 2,213,999
2008-03-28 2008-03-26 2.471 831,377 -5,354 0.10% 2,054,430
2008-03-27 2008-03-25 2.432 836,731 +22,945 0.10% 2,034,840
2008-03-18 2008-03-14 2.903 813,786 -765 0.10% 2,362,080
2008-03-14 2008-03-12 3.112 814,551 -9,943 0.10% 2,534,701
2008-03-13 2008-03-11 3.020 824,494 -764 0.10% 2,490,181
2008-03-05 2008-03-03 3.151 825,258 -765 0.10% 2,600,389
2008-03-03 2008-02-28 3.295 826,023 -30,594 0.10% 2,721,599
2008-02-28 2008-02-26 3.099 856,617 +7,649 0.11% 2,654,401
2008-02-27 2008-02-25 3.059 848,968 +7,648 0.10% 2,597,399
2008-02-26 2008-02-22 3.138 841,320 +26,004 0.10% 2,640,000
2008-02-25 2008-02-21 3.216 815,316 +6,119 0.10% 2,622,361
2008-02-22 2008-02-20 3.321 809,197 -7,648 0.10% 2,687,321
2008-02-21 2008-02-19 3.399 816,845 +3,824 0.10% 2,776,799
2008-02-20 2008-02-18 3.386 813,021 +3,059 0.10% 2,753,170
2008-02-19 2008-02-15 3.373 809,962 -7,648 0.10% 2,732,221
2008-02-15 2008-02-13 3.321 817,610 -2,295 0.10% 2,715,260
2008-02-14 2008-02-12 3.295 819,905 -4,589 0.10% 2,701,441
2008-02-13 2008-02-11 3.347 824,494 -2,294 0.10% 2,759,681
2008-02-12 2008-02-06 3.399 826,788 +5,354 0.10% 2,810,600
2008-02-11 2008-02-04 3.530 821,434 +765 0.10% 2,899,799
2008-02-04 2008-01-31 3.517 820,669 -2,295 0.10% 2,886,369
2008-02-01 2008-01-30 3.491 822,964 +15,297 0.10% 2,872,920
2008-01-28 2008-01-24 3.844 807,667 -7,649 0.10% 3,104,639
2008-01-24 2008-01-22 3.766 815,316 -3,059 0.10% 3,070,082
2008-01-23 2008-01-21 4.171 818,375 -6,119 0.10% 3,413,300
2008-01-22 2008-01-18 4.249 824,494 +3,825 0.10% 3,503,502
2008-01-21 2008-01-17 4.302 820,669 -8,414 0.10% 3,530,168
2008-01-18 2008-01-16 4.328 829,083 -15,296 0.10% 3,588,042
2008-01-17 2008-01-15 4.615 844,379 +3,824 0.10% 3,897,119
2008-01-10 2008-01-08 4.968 840,555 -7,649 0.10% 4,176,199
2008-01-09 2008-01-07 5.073 848,204 -764 0.10% 4,302,923
2008-01-08 2008-01-04 5.099 848,968 -9,943 0.10% 4,328,998
2008-01-03 2007-12-31 5.243 858,911 +9,943 0.11% 4,503,229
2008-01-02 2007-12-27 5.165 848,968 -9,943 0.10% 4,384,498
2007-12-28 2007-12-24 5.243 858,911 +765 0.11% 4,503,229
2007-12-21 2007-12-19 5.230 858,146 -765 0.11% 4,487,998
2007-12-20 2007-12-18 5.256 858,911 -9,943 0.11% 4,514,459
2007-12-19 2007-12-17 5.361 868,854 -7,648 0.11% 4,657,600
2007-12-18 2007-12-14 5.491 876,502 +9,178 0.11% 4,813,198
2007-12-17 2007-12-13 5.753 867,324 -11,473 0.11% 4,989,598
2007-12-14 2007-12-12 5.557 878,797 -10,708 0.11% 4,883,250
2007-12-13 2007-12-11 5.491 889,505 +5,354 0.11% 4,884,602
2007-12-12 2007-12-10 5.478 884,151 -1,529 0.11% 4,843,641
2007-12-11 2007-12-07 5.491 885,680 +61,951 0.11% 4,863,597
2007-12-10 2007-12-06 5.557 823,729 -204,976 0.10% 4,577,251
2007-12-07 2007-12-05 5.478 1,028,705 +765 0.13% 5,635,551
2007-12-06 2007-12-04 5.544 1,027,940 -19,886 0.13% 5,698,560
2007-12-05 2007-12-03 5.622 1,047,826 -116,255 0.13% 5,891,001
2007-12-04 2007-11-30 5.282 1,164,081 -26,769 0.14% 6,148,880
2007-12-03 2007-11-29 5.073 1,190,850 -493,320 0.15% 6,041,159
2007-11-30 2007-11-28 4.929 1,684,170 +11,473 0.21% 8,301,542
2007-11-29 2007-11-27 4.890 1,672,697 +22,180 0.21% 8,179,380
2007-11-28 2007-11-26 4.981 1,650,517 -14,532 0.20% 8,221,981
2007-11-27 2007-11-23 4.825 1,665,049 -90,250 0.21% 8,033,131
2007-11-26 2007-11-22 5.086 1,755,299 -78,014 0.22% 8,927,548
2007-11-23 2007-11-21 5.295 1,833,313 +3,824 0.23% 9,707,852
2007-11-22 2007-11-20 5.452 1,829,489 -12,237 0.23% 9,974,643
2007-11-21 2007-11-19 5.295 1,841,726 -765 0.23% 9,752,400
2007-11-20 2007-11-16 5.426 1,842,491 +6,119 0.23% 9,997,351
2007-11-19 2007-11-15 5.570 1,836,372 +4,589 0.23% 10,228,260
2007-11-16 2007-11-14 5.661 1,831,783 +24,475 0.23% 10,370,350
2007-11-15 2007-11-13 5.635 1,807,308 +21,415 0.22% 10,184,528
2007-11-14 2007-11-12 5.792 1,785,893 +6,119 0.22% 10,344,051
2007-11-13 2007-11-09 6.093 1,779,774 -2,295 0.22% 10,843,819
2007-11-12 2007-11-08 6.367 1,782,069 +28,299 0.22% 11,347,102
2007-11-09 2007-11-07 6.577 1,753,770 +38,242 0.22% 11,533,792
2007-11-08 2007-11-06 6.694 1,715,528 +7,648 0.21% 11,484,161
2007-11-07 2007-11-05 6.747 1,707,880 -95,604 0.21% 11,522,283
2007-11-06 2007-11-02 6.577 1,803,484 -5,354 0.22% 11,860,739
2007-11-05 2007-11-01 6.550 1,808,838 +20,651 0.22% 11,848,650
2007-11-02 2007-10-31 6.655 1,788,187 +28,299 0.22% 11,900,418
2007-11-01 2007-10-30 6.511 1,759,888 +5,353 0.22% 11,458,977
2007-10-31 2007-10-29 6.655 1,754,535 -24,474 0.22% 11,676,463
2007-10-30 2007-10-26 6.459 1,779,009 -11,473 0.22% 11,490,438
2007-10-29 2007-10-25 6.014 1,790,482 +29,064 0.22% 10,768,601
2007-10-26 2007-10-24 6.341 1,761,418 +58,127 0.22% 11,169,549
2007-10-25 2007-10-23 6.472 1,703,291 +51,245 0.21% 11,023,653
2007-10-24 2007-10-22 6.485 1,652,046 -52,009 0.20% 10,713,597
2007-10-23 2007-10-18 6.498 1,704,055 +112,431 0.21% 11,073,158
2007-10-22 2007-10-17 6.720 1,591,624 -6,119 0.20% 10,696,337
2007-10-18 2007-10-16 6.917 1,597,743 +74,189 0.20% 11,050,809
2007-10-17 2007-10-15 7.361 1,523,554 -51,244 0.19% 11,214,960
2007-10-16 2007-10-12 7.557 1,574,798 +67,306 0.19% 11,901,020
2007-10-15 2007-10-11 7.858 1,507,492 +195,033 0.19% 11,845,707
2007-10-12 2007-10-10 7.400 1,312,459 +74,189 0.16% 9,712,559
2007-10-11 2007-10-09 6.537 1,238,270 0.15% 8,095,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top