History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 11,600 | +0 | 0.00% | 372,592 |
| 2025-10-13 | 2025-10-09 | 33.280 | 11,600 | +0 | 0.00% | 386,048 |
| 2025-10-10 | 2025-10-08 | 33.200 | 11,600 | +0 | 0.00% | 385,120 |
| 2025-10-09 | 2025-10-06 | 33.880 | 11,600 | +0 | 0.00% | 393,008 |
| 2025-10-08 | 2025-10-03 | 33.900 | 11,600 | +0 | 0.00% | 393,240 |
| 2025-10-06 | 2025-10-02 | 34.460 | 11,600 | +0 | 0.00% | 399,736 |
| 2025-10-03 | 2025-09-30 | 34.620 | 11,600 | +0 | 0.00% | 401,592 |
| 2025-10-02 | 2025-09-29 | 33.820 | 11,600 | +0 | 0.00% | 392,312 |
| 2025-09-30 | 2025-09-26 | 33.500 | 11,600 | +0 | 0.00% | 388,600 |
| 2025-09-29 | 2025-09-25 | 36.120 | 11,600 | +0 | 0.00% | 418,992 |
| 2025-09-26 | 2025-09-24 | 35.160 | 11,600 | +0 | 0.00% | 407,856 |
| 2025-09-25 | 2025-09-23 | 34.180 | 11,600 | +0 | 0.00% | 396,488 |
| 2025-09-24 | 2025-09-22 | 34.700 | 11,600 | +0 | 0.00% | 402,520 |
| 2025-09-23 | 2025-09-19 | 35.260 | 11,600 | +0 | 0.00% | 409,016 |
| 2025-09-22 | 2025-09-18 | 35.580 | 11,600 | +0 | 0.00% | 412,728 |
| 2025-09-19 | 2025-09-17 | 35.700 | 11,600 | +0 | 0.00% | 414,120 |
| 2025-09-18 | 2025-09-16 | 34.500 | 11,600 | +0 | 0.00% | 400,200 |
| 2025-09-17 | 2025-09-15 | 34.920 | 11,600 | +0 | 0.00% | 405,072 |
| 2025-09-16 | 2025-09-12 | 34.780 | 11,600 | +0 | 0.00% | 403,448 |
| 2025-09-15 | 2025-09-11 | 34.020 | 11,600 | +0 | 0.00% | 394,632 |
| 2025-09-12 | 2025-09-10 | 34.000 | 11,600 | +0 | 0.00% | 394,400 |
| 2025-09-11 | 2025-09-09 | 33.340 | 11,600 | +0 | 0.00% | 386,744 |
| 2025-09-10 | 2025-09-08 | 33.140 | 11,600 | +0 | 0.00% | 384,424 |
| 2025-09-09 | 2025-09-05 | 32.600 | 11,600 | +0 | 0.00% | 378,160 |
| 2025-09-08 | 2025-09-04 | 31.880 | 11,600 | +0 | 0.00% | 369,808 |
| 2025-09-05 | 2025-09-03 | 33.240 | 11,600 | +0 | 0.00% | 385,584 |
| 2025-09-04 | 2025-09-02 | 33.800 | 11,600 | +0 | 0.00% | 392,080 |
| 2025-09-03 | 2025-09-01 | 34.720 | 11,600 | +0 | 0.00% | 402,752 |
| 2025-09-02 | 2025-08-29 | 34.080 | 11,600 | +0 | 0.00% | 395,328 |
| 2025-09-01 | 2025-08-28 | 34.620 | 11,600 | +0 | 0.00% | 401,592 |
| 2025-08-29 | 2025-08-27 | 34.540 | 11,600 | +0 | 0.00% | 400,664 |
| 2025-08-28 | 2025-08-26 | 35.200 | 11,600 | +0 | 0.00% | 408,320 |
| 2025-08-27 | 2025-08-25 | 35.720 | 11,600 | +0 | 0.00% | 414,352 |
| 2025-08-26 | 2025-08-22 | 34.900 | 11,600 | +0 | 0.00% | 404,840 |
| 2025-08-25 | 2025-08-21 | 33.600 | 11,600 | +0 | 0.00% | 389,760 |
| 2025-08-22 | 2025-08-20 | 33.800 | 11,600 | +0 | 0.00% | 392,080 |
| 2025-08-21 | 2025-08-19 | 34.400 | 11,600 | +0 | 0.00% | 399,040 |
| 2025-08-20 | 2025-08-18 | 35.280 | 11,600 | +0 | 0.00% | 409,248 |
| 2025-08-19 | 2025-08-15 | 34.340 | 11,600 | +0 | 0.00% | 398,344 |
| 2025-08-18 | 2025-08-14 | 33.840 | 11,600 | +0 | 0.00% | 392,544 |
| 2025-08-15 | 2025-08-13 | 34.120 | 11,600 | +0 | 0.00% | 395,792 |
| 2025-08-14 | 2025-08-12 | 33.120 | 11,600 | +0 | 0.00% | 384,192 |
| 2025-08-13 | 2025-08-11 | 33.300 | 11,600 | +0 | 0.00% | 386,280 |
| 2025-08-12 | 2025-08-08 | 33.620 | 11,600 | +0 | 0.00% | 389,992 |
| 2025-08-11 | 2025-08-07 | 34.600 | 11,600 | +0 | 0.00% | 401,360 |
| 2025-08-08 | 2025-08-06 | 34.580 | 11,600 | +0 | 0.00% | 401,128 |
| 2025-08-07 | 2025-08-05 | 34.440 | 11,600 | +0 | 0.00% | 399,504 |
| 2025-08-06 | 2025-08-04 | 34.400 | 11,600 | +0 | 0.00% | 399,040 |
| 2025-08-05 | 2025-08-01 | 34.000 | 11,600 | +0 | 0.00% | 394,400 |
| 2025-08-04 | 2025-07-31 | 35.750 | 11,600 | +0 | 0.00% | 414,700 |
| 2025-08-01 | 2025-07-30 | 34.650 | 11,600 | +0 | 0.00% | 401,940 |
| 2025-07-31 | 2025-07-29 | 34.400 | 11,600 | +0 | 0.00% | 399,040 |
| 2025-07-30 | 2025-07-28 | 34.500 | 11,600 | +0 | 0.00% | 400,200 |
| 2025-07-29 | 2025-07-25 | 34.900 | 11,600 | +0 | 0.00% | 404,840 |
| 2025-07-28 | 2025-07-24 | 34.950 | 11,600 | +0 | 0.00% | 405,420 |
| 2025-07-25 | 2025-07-23 | 34.700 | 11,600 | +0 | 0.00% | 402,520 |
| 2025-07-24 | 2025-07-22 | 33.400 | 11,600 | +0 | 0.00% | 387,440 |
| 2025-07-23 | 2025-07-21 | 34.900 | 11,600 | +0 | 0.00% | 404,840 |
| 2025-07-22 | 2025-07-18 | 36.150 | 11,600 | +0 | 0.00% | 419,340 |
| 2025-07-21 | 2025-07-17 | 35.300 | 11,600 | +0 | 0.00% | 409,480 |
| 2025-07-18 | 2025-07-16 | 35.250 | 11,600 | +0 | 0.00% | 408,900 |
| 2025-07-17 | 2025-07-15 | 35.050 | 11,600 | +0 | 0.00% | 406,580 |
| 2025-07-16 | 2025-07-14 | 33.650 | 11,600 | +1,600 | 0.00% | 390,340 |
| 2025-06-02 | 2025-05-29 | 35.309 | 10,000 | +45 | 0.00% | 353,086 |
| 2025-02-05 | 2025-02-03 | 41.486 | 9,955 | -1,593 | 0.00% | 412,996 |
| 2025-02-04 | 2025-01-28 | 39.276 | 11,548 | -398 | 0.00% | 453,564 |
| 2025-02-03 | 2025-01-24 | 35.560 | 11,946 | +1,991 | 0.00% | 424,796 |
| 2024-11-07 | 2024-11-05 | 28.377 | 9,955 | -199 | 0.00% | 282,497 |
| 2024-10-10 | 2024-10-08 | 29.432 | 10,154 | +199 | 0.00% | 298,854 |
| 2024-10-09 | 2024-10-07 | 36.012 | 9,955 | -398 | 0.00% | 358,497 |
| 2024-05-31 | 2024-05-29 | 24.949 | 10,353 | +57 | 0.00% | 258,299 |
| 2024-04-26 | 2024-04-24 | 26.010 | 10,296 | -594 | 0.00% | 267,797 |
| 2024-03-18 | 2024-03-14 | 22.626 | 10,890 | -990 | 0.00% | 246,397 |
| 2024-03-04 | 2024-02-29 | 22.070 | 11,880 | -990 | 0.00% | 262,197 |
| 2024-02-27 | 2024-02-23 | 22.020 | 12,870 | +1,980 | 0.00% | 283,397 |
| 2023-12-05 | 2023-12-01 | 25.757 | 10,890 | +990 | 0.00% | 280,497 |
| 2023-11-28 | 2023-11-24 | 27.424 | 9,900 | -2,970 | 0.00% | 271,497 |
| 2023-11-27 | 2023-11-23 | 28.182 | 12,870 | +2,970 | 0.00% | 362,696 |
| 2023-06-02 | 2023-05-31 | 28.863 | 9,900 | +43 | 0.00% | 285,741 |
| 2023-04-12 | 2023-04-06 | 38.044 | 9,857 | -986 | 0.00% | 375,000 |
| 2023-04-11 | 2023-04-04 | 40.885 | 10,843 | -4,928 | 0.00% | 443,312 |
| 2023-04-06 | 2023-04-03 | 42.406 | 15,771 | +5,914 | 0.00% | 668,792 |
| 2023-03-27 | 2023-03-23 | 34.798 | 9,857 | -986 | 0.00% | 343,000 |
| 2023-03-22 | 2023-03-20 | 30.587 | 10,843 | -985 | 0.00% | 331,659 |
| 2023-02-14 | 2023-02-10 | 30.790 | 11,828 | +1,971 | 0.00% | 364,188 |
| 2023-02-10 | 2023-02-08 | 31.247 | 9,857 | -4,928 | 0.00% | 308,000 |
| 2023-02-09 | 2023-02-07 | 31.348 | 14,785 | -4,929 | 0.00% | 463,485 |
| 2023-02-07 | 2023-02-03 | 33.073 | 19,714 | +9,857 | 0.00% | 652,000 |
| 2023-02-06 | 2023-02-02 | 32.566 | 9,857 | -986 | 0.00% | 321,000 |
| 2023-01-06 | 2023-01-04 | 30.182 | 10,843 | -1,971 | 0.00% | 327,259 |
| 2023-01-05 | 2023-01-03 | 28.863 | 12,814 | +1,971 | 0.00% | 369,847 |
| 2022-09-29 | 2022-09-27 | 22.725 | 10,843 | -985 | 0.00% | 246,407 |
| 2022-09-27 | 2022-09-23 | 22.116 | 11,828 | +985 | 0.00% | 261,591 |
| 2022-05-30 | 2022-05-26 | 24.464 | 10,843 | +52 | 0.00% | 265,268 |
| 2022-05-13 | 2022-05-11 | 23.955 | 10,791 | -1,962 | 0.00% | 258,496 |
| 2022-05-12 | 2022-05-10 | 22.018 | 12,753 | +1,962 | 0.00% | 280,796 |
| 2022-05-04 | 2022-04-29 | 24.566 | 10,791 | -1,962 | 0.00% | 265,096 |
| 2022-04-19 | 2022-04-13 | 23.802 | 12,753 | +1,962 | 0.00% | 303,545 |
| 2022-02-24 | 2022-02-22 | 31.498 | 10,791 | +981 | 0.00% | 339,895 |
| 2021-10-26 | 2021-10-22 | 35.779 | 9,810 | -1,962 | 0.00% | 350,995 |
| 2021-10-22 | 2021-10-20 | 35.270 | 11,772 | +981 | 0.00% | 415,194 |
| 2021-10-20 | 2021-10-18 | 33.129 | 10,791 | -1,962 | 0.00% | 357,495 |
| 2021-10-19 | 2021-10-15 | 32.925 | 12,753 | +1,962 | 0.00% | 419,894 |
| 2021-10-05 | 2021-09-30 | 31.651 | 10,791 | -981 | 0.00% | 341,545 |
| 2021-10-04 | 2021-09-29 | 30.784 | 11,772 | -981 | 0.00% | 362,394 |
| 2021-09-15 | 2021-09-13 | 32.059 | 12,753 | +981 | 0.00% | 408,844 |
| 2021-09-09 | 2021-09-07 | 33.486 | 11,772 | -2,747 | 0.00% | 394,194 |
| 2021-09-02 | 2021-08-31 | 31.753 | 14,519 | -1,962 | 0.00% | 461,019 |
| 2021-09-01 | 2021-08-30 | 28.950 | 16,481 | -981 | 0.00% | 477,119 |
| 2021-08-31 | 2021-08-27 | 29.561 | 17,462 | +785 | 0.00% | 516,198 |
| 2021-08-30 | 2021-08-26 | 29.459 | 16,677 | -8,045 | 0.00% | 491,292 |
| 2021-08-27 | 2021-08-25 | 31.753 | 24,722 | +5,102 | 0.00% | 784,993 |
| 2021-08-26 | 2021-08-24 | 40.213 | 19,620 | +9,810 | 0.00% | 788,988 |
| 2021-08-24 | 2021-08-20 | 36.085 | 9,810 | -3,924 | 0.00% | 353,995 |
| 2021-08-23 | 2021-08-19 | 36.544 | 13,734 | +3,924 | 0.00% | 501,892 |
| 2021-08-12 | 2021-08-10 | 38.328 | 9,810 | -4,905 | 0.00% | 375,994 |
| 2021-08-10 | 2021-08-06 | 35.881 | 14,715 | -981 | 0.00% | 527,992 |
| 2021-08-09 | 2021-08-05 | 35.677 | 15,696 | +4,905 | 0.00% | 559,991 |
| 2021-08-05 | 2021-08-03 | 36.901 | 10,791 | -4,905 | 0.00% | 398,194 |
| 2021-08-03 | 2021-07-30 | 36.901 | 15,696 | +4,905 | 0.00% | 579,191 |
| 2021-07-21 | 2021-07-19 | 41.641 | 10,791 | +981 | 0.00% | 449,343 |
| 2021-06-07 | 2021-06-03 | 56.064 | 9,810 | -2,943 | 0.00% | 549,992 |
| 2021-06-04 | 2021-06-02 | 56.166 | 12,753 | -1,962 | 0.00% | 716,289 |
| 2021-06-03 | 2021-06-01 | 55.657 | 14,715 | +4,905 | 0.00% | 818,987 |
| 2021-05-31 | 2021-05-27 | 56.791 | 9,810 | +37 | 0.00% | 557,118 |
| 2021-05-27 | 2021-05-25 | 60.219 | 9,773 | -3,909 | 0.00% | 588,518 |
| 2021-05-26 | 2021-05-24 | 58.377 | 13,682 | +3,909 | 0.00% | 798,712 |
| 2021-05-25 | 2021-05-21 | 59.400 | 9,773 | -4,886 | 0.00% | 580,517 |
| 2021-05-24 | 2021-05-20 | 61.191 | 14,659 | -5,864 | 0.00% | 896,996 |
| 2021-05-21 | 2021-05-18 | 61.293 | 20,523 | +8,796 | 0.00% | 1,257,919 |
| 2021-05-20 | 2021-05-17 | 60.526 | 11,727 | -978 | 0.00% | 709,785 |
| 2021-05-18 | 2021-05-14 | 57.507 | 12,705 | +2,932 | 0.00% | 730,628 |
| 2021-05-03 | 2021-04-29 | 58.530 | 9,773 | -7,818 | 0.00% | 572,017 |
| 2021-04-30 | 2021-04-28 | 58.735 | 17,591 | +7,818 | 0.00% | 1,033,208 |
| 2021-04-28 | 2021-04-26 | 58.530 | 9,773 | -2,932 | 0.00% | 572,017 |
| 2021-04-27 | 2021-04-23 | 57.814 | 12,705 | +1,955 | 0.00% | 734,528 |
| 2021-03-16 | 2021-03-12 | 53.516 | 10,750 | -4,886 | 0.00% | 575,301 |
| 2021-03-15 | 2021-03-11 | 55.051 | 15,636 | +4,886 | 0.00% | 860,782 |
| 2021-03-12 | 2021-03-10 | 52.647 | 10,750 | -1,955 | 0.00% | 565,951 |
| 2021-03-11 | 2021-03-09 | 51.112 | 12,705 | +1,955 | 0.00% | 649,375 |
| 2021-03-09 | 2021-03-05 | 53.465 | 10,750 | -2,932 | 0.00% | 574,751 |
| 2021-03-08 | 2021-03-04 | 51.879 | 13,682 | +2,932 | 0.00% | 709,811 |
| 2021-03-04 | 2021-03-02 | 58.633 | 10,750 | +977 | 0.00% | 630,301 |
| 2021-02-24 | 2021-02-22 | 67.586 | 9,773 | -1,954 | 0.00% | 660,520 |
| 2021-02-23 | 2021-02-19 | 73.828 | 11,727 | +1,954 | 0.00% | 865,782 |
| 2021-02-18 | 2021-02-16 | 77.358 | 9,773 | -977 | 0.00% | 756,023 |
| 2021-02-17 | 2021-02-11 | 79.507 | 10,750 | +977 | 0.00% | 854,702 |
| 2021-02-03 | 2021-02-01 | 65.386 | 9,773 | -977 | 0.00% | 639,019 |
| 2021-02-02 | 2021-01-29 | 61.395 | 10,750 | +977 | 0.00% | 660,001 |
| 2021-01-29 | 2021-01-27 | 64.823 | 9,773 | -3,909 | 0.00% | 633,519 |
| 2021-01-28 | 2021-01-26 | 65.949 | 13,682 | +2,932 | 0.00% | 902,314 |
| 2021-01-27 | 2021-01-25 | 67.228 | 10,750 | +977 | 0.00% | 722,702 |
| 2021-01-26 | 2021-01-22 | 63.340 | 9,773 | -1,954 | 0.00% | 619,019 |
| 2021-01-25 | 2021-01-21 | 63.442 | 11,727 | +1,954 | 0.00% | 743,984 |
| 2021-01-20 | 2021-01-18 | 61.856 | 9,773 | -1,954 | 0.00% | 604,518 |
| 2021-01-19 | 2021-01-15 | 58.377 | 11,727 | +1,954 | 0.00% | 684,586 |
| 2021-01-15 | 2021-01-13 | 58.479 | 9,773 | -6,841 | 0.00% | 571,517 |
| 2021-01-14 | 2021-01-12 | 60.116 | 16,614 | +6,841 | 0.00% | 998,774 |
| 2021-01-13 | 2021-01-11 | 58.070 | 9,773 | -1,954 | 0.00% | 567,517 |
| 2021-01-12 | 2021-01-08 | 59.349 | 11,727 | +1,954 | 0.00% | 695,985 |
| 2020-12-22 | 2020-12-18 | 42.619 | 9,773 | -2,932 | 0.00% | 416,513 |
| 2020-12-21 | 2020-12-17 | 43.898 | 12,705 | -4,886 | 0.00% | 557,721 |
| 2020-12-18 | 2020-12-16 | 43.898 | 17,591 | +7,818 | 0.00% | 772,206 |
| 2020-12-16 | 2020-12-14 | 42.977 | 9,773 | -9,772 | 0.00% | 420,013 |
| 2020-12-15 | 2020-12-11 | 42.414 | 19,545 | +9,772 | 0.00% | 828,982 |
| 2020-12-07 | 2020-12-03 | 41.544 | 9,773 | -977 | 0.00% | 406,012 |
| 2020-11-26 | 2020-11-24 | 40.470 | 10,750 | +977 | 0.00% | 435,051 |
| 2020-11-20 | 2020-11-18 | 42.977 | 9,773 | -9,772 | 0.00% | 420,013 |
| 2020-11-19 | 2020-11-17 | 44.665 | 19,545 | +9,772 | 0.00% | 872,982 |
| 2020-11-09 | 2020-11-05 | 45.688 | 9,773 | -977 | 0.00% | 446,513 |
| 2020-11-06 | 2020-11-04 | 41.851 | 10,750 | +977 | 0.00% | 449,901 |
| 2020-09-21 | 2020-09-17 | 40.981 | 9,773 | -9,772 | 0.00% | 400,512 |
| 2020-09-17 | 2020-09-15 | 42.056 | 19,545 | +9,772 | 0.00% | 821,983 |
| 2020-08-24 | 2020-08-20 | 41.902 | 9,773 | -9,772 | 0.00% | 409,512 |
| 2020-08-21 | 2020-08-19 | 43.284 | 19,545 | +9,772 | 0.00% | 845,982 |
| 2020-07-24 | 2020-07-22 | 39.600 | 9,773 | -10,750 | 0.00% | 387,012 |
| 2020-07-23 | 2020-07-21 | 42.005 | 20,523 | +10,750 | 0.00% | 862,063 |
| 2020-06-24 | 2020-06-22 | 32.488 | 9,773 | -977 | 0.00% | 317,510 |
| 2020-06-02 | 2020-05-29 | 25.733 | 10,750 | +42 | 0.00% | 276,631 |
| 2020-05-29 | 2020-05-27 | 25.579 | 10,708 | -2,920 | 0.00% | 273,900 |
| 2020-05-28 | 2020-05-26 | 27.634 | 13,628 | -19,469 | 0.00% | 376,590 |
| 2020-05-27 | 2020-05-25 | 26.504 | 33,097 | +22,389 | 0.00% | 877,189 |
| 2020-05-26 | 2020-05-22 | 26.452 | 10,708 | -4,867 | 0.00% | 283,250 |
| 2020-05-21 | 2020-05-19 | 30.304 | 15,575 | +4,867 | 0.00% | 471,992 |
| 2020-05-20 | 2020-05-18 | 29.228 | 10,708 | -2,920 | 0.00% | 312,969 |
| 2020-05-19 | 2020-05-15 | 29.434 | 13,628 | +2,958 | 0.00% | 401,124 |
| 2020-05-15 | 2020-05-13 | 28.609 | 10,670 | -970 | 0.00% | 305,258 |
| 2020-05-13 | 2020-05-11 | 28.351 | 11,640 | +970 | 0.00% | 330,009 |
| 2020-05-05 | 2020-04-29 | 27.784 | 10,670 | -4,850 | 0.00% | 296,458 |
| 2020-04-28 | 2020-04-24 | 26.960 | 15,520 | -14,549 | 0.00% | 418,412 |
| 2020-04-27 | 2020-04-23 | 28.918 | 30,069 | +19,399 | 0.00% | 869,545 |
| 2020-04-06 | 2020-04-02 | 25.619 | 10,670 | -970 | 0.00% | 273,358 |
| 2020-03-03 | 2020-02-28 | 25.980 | 11,640 | -19,399 | 0.00% | 302,408 |
| 2020-03-02 | 2020-02-27 | 27.320 | 31,039 | +19,399 | 0.00% | 847,996 |
| 2020-02-28 | 2020-02-26 | 26.702 | 11,640 | -19,399 | 0.00% | 310,809 |
| 2020-02-17 | 2020-02-13 | 27.630 | 31,039 | -9,700 | 0.00% | 857,596 |
| 2020-02-13 | 2020-02-11 | 27.630 | 40,739 | -970 | 0.00% | 1,125,604 |
| 2020-02-11 | 2020-02-07 | 29.898 | 41,709 | -1,940 | 0.00% | 1,247,005 |
| 2020-02-06 | 2020-02-04 | 27.733 | 43,649 | -4,850 | 0.00% | 1,210,506 |
| 2020-02-05 | 2020-02-03 | 24.898 | 48,499 | +9,700 | 0.00% | 1,207,509 |
| 2020-02-04 | 2020-01-31 | 24.588 | 38,799 | +24,249 | 0.00% | 954,002 |
| 2020-01-06 | 2020-01-02 | 21.032 | 14,550 | -1,940 | 0.00% | 306,008 |
| 2020-01-02 | 2019-12-27 | 20.475 | 16,490 | -29,099 | 0.00% | 337,629 |
| 2019-12-30 | 2019-12-24 | 19.794 | 45,589 | +25,220 | 0.00% | 902,405 |
| 2019-12-23 | 2019-12-19 | 18.619 | 20,369 | +3,879 | 0.00% | 379,252 |
| 2019-12-16 | 2019-12-12 | 20.186 | 16,490 | -3,879 | 0.00% | 332,869 |
| 2019-12-13 | 2019-12-11 | 19.464 | 20,369 | +3,879 | 0.00% | 396,472 |
| 2019-12-12 | 2019-12-10 | 19.609 | 16,490 | -3,879 | 0.00% | 323,349 |
| 2019-11-27 | 2019-11-25 | 18.207 | 20,369 | +3,879 | 0.00% | 370,852 |
| 2019-11-21 | 2019-11-19 | 19.031 | 16,490 | -2,909 | 0.00% | 313,829 |
| 2019-11-20 | 2019-11-18 | 18.351 | 19,399 | +2,909 | 0.00% | 355,992 |
| 2019-10-31 | 2019-10-29 | 18.392 | 16,490 | -9,699 | 0.00% | 303,288 |
| 2019-10-30 | 2019-10-28 | 19.382 | 26,189 | +9,699 | 0.00% | 507,595 |
| 2019-09-06 | 2019-09-04 | 16.928 | 16,490 | -38,798 | 0.00% | 279,148 |
| 2019-09-05 | 2019-09-03 | 17.011 | 55,288 | +27,159 | 0.00% | 940,492 |
| 2019-09-03 | 2019-08-30 | 14.908 | 28,129 | -3,880 | 0.00% | 419,337 |
| 2019-08-27 | 2019-08-23 | 14.516 | 32,009 | +3,880 | 0.00% | 464,638 |
| 2019-08-26 | 2019-08-22 | 14.433 | 28,129 | -9,700 | 0.00% | 405,997 |
| 2019-08-23 | 2019-08-21 | 14.949 | 37,829 | +3,880 | 0.00% | 565,501 |
| 2019-08-13 | 2019-08-09 | 15.774 | 33,949 | -15,520 | 0.00% | 535,499 |
| 2019-08-12 | 2019-08-08 | 15.897 | 49,469 | -3,880 | 0.00% | 786,426 |
| 2019-08-08 | 2019-08-06 | 15.835 | 53,349 | +3,880 | 0.00% | 844,808 |
| 2019-08-07 | 2019-08-05 | 15.567 | 49,469 | +3,880 | 0.00% | 770,106 |
| 2019-08-06 | 2019-08-02 | 16.619 | 45,589 | +3,880 | 0.00% | 757,644 |
| 2019-07-24 | 2019-07-22 | 17.691 | 41,709 | -25,219 | 0.00% | 737,883 |
| 2019-07-22 | 2019-07-18 | 15.959 | 66,928 | +12,610 | 0.01% | 1,068,118 |
| 2019-07-16 | 2019-07-12 | 16.866 | 54,318 | -3,880 | 0.00% | 916,152 |
| 2019-07-11 | 2019-07-09 | 16.970 | 58,198 | +3,880 | 0.00% | 987,593 |
| 2019-07-08 | 2019-07-04 | 17.567 | 54,318 | +3,879 | 0.00% | 954,231 |
| 2019-07-04 | 2019-07-02 | 18.413 | 50,439 | -3,879 | 0.00% | 928,727 |
| 2019-07-03 | 2019-06-28 | 17.423 | 54,318 | +7,759 | 0.00% | 946,391 |
| 2019-06-25 | 2019-06-21 | 18.042 | 46,559 | -1,940 | 0.00% | 840,005 |
| 2019-06-21 | 2019-06-19 | 17.753 | 48,499 | -4,850 | 0.00% | 861,006 |
| 2019-06-20 | 2019-06-18 | 17.423 | 53,349 | +4,850 | 0.00% | 929,508 |
| 2019-06-19 | 2019-06-17 | 17.238 | 48,499 | +1,940 | 0.00% | 836,006 |
| 2019-06-17 | 2019-06-13 | 18.702 | 46,559 | +4,850 | 0.00% | 870,725 |
| 2019-06-14 | 2019-06-12 | 19.423 | 41,709 | -36,859 | 0.00% | 810,123 |
| 2019-06-13 | 2019-06-11 | 20.825 | 78,568 | +27,159 | 0.01% | 1,636,204 |
| 2019-06-12 | 2019-06-10 | 20.877 | 51,409 | +9,700 | 0.00% | 1,073,259 |
| 2019-05-28 | 2019-05-24 | 18.330 | 41,709 | -9,700 | 0.00% | 764,543 |
| 2019-05-27 | 2019-05-23 | 18.660 | 51,409 | +9,700 | 0.00% | 959,308 |
| 2019-04-30 | 2019-04-26 | 20.207 | 41,709 | -4,850 | 0.00% | 842,803 |
| 2019-04-29 | 2019-04-25 | 19.568 | 46,559 | +4,850 | 0.00% | 911,046 |
| 2019-04-03 | 2019-04-01 | 20.351 | 41,709 | -29,099 | 0.00% | 848,823 |
| 2019-03-29 | 2019-03-27 | 20.413 | 70,808 | +27,159 | 0.01% | 1,445,399 |
| 2019-03-06 | 2019-03-04 | 17.732 | 43,649 | -9,700 | 0.00% | 774,004 |
| 2019-03-01 | 2019-02-27 | 15.877 | 53,349 | +9,700 | 0.00% | 847,008 |
| 2019-02-22 | 2019-02-20 | 15.815 | 43,649 | -9,700 | 0.00% | 690,303 |
| 2019-02-19 | 2019-02-15 | 15.361 | 53,349 | +9,700 | 0.00% | 819,507 |
| 2019-01-14 | 2019-01-10 | 13.402 | 43,649 | -4,850 | 0.00% | 585,003 |
| 2019-01-11 | 2019-01-09 | 12.887 | 48,499 | -9,699 | 0.00% | 625,004 |
| 2018-12-28 | 2018-12-24 | 11.402 | 58,198 | +9,699 | 0.00% | 663,596 |
| 2018-12-19 | 2018-12-17 | 12.413 | 48,499 | +4,850 | 0.00% | 602,004 |
| 2018-11-30 | 2018-11-28 | 13.341 | 43,649 | -9,700 | 0.00% | 582,303 |
| 2018-11-12 | 2018-11-08 | 12.248 | 53,349 | -4,849 | 0.00% | 653,406 |
| 2018-11-07 | 2018-11-05 | 12.454 | 58,198 | +4,849 | 0.00% | 724,795 |
| 2018-10-31 | 2018-10-29 | 10.722 | 53,349 | +9,700 | 0.00% | 572,005 |
| 2018-10-23 | 2018-10-19 | 11.691 | 43,649 | -9,700 | 0.00% | 510,302 |
| 2018-10-18 | 2018-10-15 | 12.371 | 53,349 | +9,700 | 0.00% | 660,006 |
| 2018-09-19 | 2018-09-17 | 14.372 | 43,649 | -2,910 | 0.00% | 627,303 |
| 2018-09-17 | 2018-09-13 | 14.227 | 46,559 | +2,910 | 0.00% | 662,404 |
| 2018-09-11 | 2018-09-07 | 14.186 | 43,649 | -2,910 | 0.00% | 619,203 |
| 2018-09-04 | 2018-08-31 | 14.701 | 46,559 | +2,910 | 0.00% | 684,484 |
| 2018-08-30 | 2018-08-28 | 15.609 | 43,649 | -2,910 | 0.00% | 681,303 |
| 2018-08-21 | 2018-08-17 | 13.629 | 46,559 | +2,910 | 0.00% | 634,564 |
| 2018-08-08 | 2018-08-06 | 17.320 | 43,649 | -9,700 | 0.00% | 756,004 |
| 2018-08-07 | 2018-08-03 | 16.186 | 53,349 | +9,700 | 0.00% | 863,508 |
| 2018-06-04 | 2018-05-31 | 25.516 | 43,649 | -1,940 | 0.00% | 1,113,755 |
| 2018-05-28 | 2018-05-24 | 24.602 | 45,589 | +217 | 0.00% | 1,121,586 |
| 2018-03-27 | 2018-03-23 | 27.192 | 45,372 | +3,861 | 0.00% | 1,233,747 |
| 2018-03-26 | 2018-03-22 | 27.554 | 41,511 | -28,961 | 0.00% | 1,143,809 |
| 2018-03-23 | 2018-03-21 | 30.662 | 70,472 | -9,653 | 0.01% | 2,160,813 |
| 2018-03-22 | 2018-03-20 | 30.351 | 80,125 | +38,614 | 0.01% | 2,431,893 |
| 2018-03-21 | 2018-03-19 | 30.196 | 41,511 | -4,826 | 0.00% | 1,253,460 |
| 2018-03-20 | 2018-03-16 | 30.403 | 46,337 | +4,826 | 0.00% | 1,408,785 |
| 2018-03-19 | 2018-03-15 | 30.248 | 41,511 | -19,307 | 0.00% | 1,255,610 |
| 2018-03-16 | 2018-03-14 | 30.662 | 60,818 | +19,307 | 0.00% | 1,864,802 |
| 2018-03-05 | 2018-03-01 | 28.383 | 41,511 | -3,861 | 0.00% | 1,178,210 |
| 2018-02-23 | 2018-02-21 | 27.036 | 45,372 | -3,862 | 0.00% | 1,226,697 |
| 2018-02-08 | 2018-02-06 | 25.120 | 49,234 | +3,862 | 0.00% | 1,236,761 |
| 2018-01-31 | 2018-01-29 | 28.642 | 45,372 | -9,654 | 0.00% | 1,299,547 |
| 2018-01-17 | 2018-01-15 | 26.726 | 55,026 | +966 | 0.00% | 1,470,606 |
| 2018-01-04 | 2018-01-02 | 26.518 | 54,060 | -38,615 | 0.00% | 1,433,590 |
| 2018-01-03 | 2017-12-29 | 26.933 | 92,675 | +38,615 | 0.01% | 2,496,001 |
| 2017-12-19 | 2017-12-15 | 22.686 | 54,060 | -3,862 | 0.00% | 1,226,391 |
| 2017-11-30 | 2017-11-28 | 24.188 | 57,922 | -1,931 | 0.00% | 1,401,004 |
| 2017-11-24 | 2017-11-22 | 24.499 | 59,853 | -1,930 | 0.00% | 1,466,310 |
| 2017-11-23 | 2017-11-21 | 22.323 | 61,783 | -14,481 | 0.00% | 1,379,193 |
| 2017-11-22 | 2017-11-20 | 22.479 | 76,264 | +14,481 | 0.01% | 1,714,305 |
| 2017-11-06 | 2017-11-02 | 20.821 | 61,783 | -1,931 | 0.00% | 1,286,394 |
| 2017-10-27 | 2017-10-25 | 20.635 | 63,714 | -9,654 | 0.01% | 1,314,719 |
| 2017-10-26 | 2017-10-24 | 20.614 | 73,368 | -178,592 | 0.01% | 1,512,407 |
| 2017-10-25 | 2017-10-23 | 20.821 | 251,960 | +178,592 | 0.02% | 5,246,099 |
| 2017-10-20 | 2017-10-18 | 20.428 | 73,368 | -9,653 | 0.01% | 1,498,727 |
| 2017-10-16 | 2017-10-12 | 19.806 | 83,021 | +5,792 | 0.01% | 1,644,314 |
| 2017-10-13 | 2017-10-11 | 19.454 | 77,229 | +6,757 | 0.01% | 1,502,397 |
| 2017-10-12 | 2017-10-10 | 20.117 | 70,472 | +2,897 | 0.01% | 1,417,668 |
| 2017-10-09 | 2017-10-04 | 19.288 | 67,575 | +3,861 | 0.01% | 1,303,390 |
| 2017-09-14 | 2017-09-12 | 19.329 | 63,714 | -5,792 | 0.01% | 1,231,559 |
| 2017-09-12 | 2017-09-08 | 18.812 | 69,506 | +1,931 | 0.01% | 1,307,516 |
| 2017-09-08 | 2017-09-06 | 18.998 | 67,575 | -9,654 | 0.01% | 1,283,791 |
| 2017-09-06 | 2017-09-04 | 19.247 | 77,229 | +9,654 | 0.01% | 1,486,397 |
| 2017-09-04 | 2017-08-31 | 19.226 | 67,575 | -5,793 | 0.01% | 1,299,191 |
| 2017-09-01 | 2017-08-30 | 18.812 | 73,368 | -1,930 | 0.01% | 1,380,166 |
| 2017-08-31 | 2017-08-29 | 18.563 | 75,298 | +1,930 | 0.01% | 1,397,752 |
| 2017-08-30 | 2017-08-28 | 18.770 | 73,368 | +5,793 | 0.01% | 1,377,126 |
| 2017-08-29 | 2017-08-25 | 19.184 | 67,575 | +3,861 | 0.01% | 1,296,391 |
| 2017-08-28 | 2017-08-24 | 19.847 | 63,714 | +1,931 | 0.01% | 1,264,559 |
| 2017-07-26 | 2017-07-24 | 22.116 | 61,783 | -1,931 | 0.00% | 1,366,393 |
| 2017-07-21 | 2017-07-19 | 22.582 | 63,714 | -7,723 | 0.01% | 1,438,799 |
| 2017-07-20 | 2017-07-18 | 20.977 | 71,437 | -19,307 | 0.01% | 1,498,501 |
| 2017-07-19 | 2017-07-17 | 21.132 | 90,744 | -19,308 | 0.01% | 1,917,595 |
| 2017-07-18 | 2017-07-14 | 20.977 | 110,052 | -28,960 | 0.01% | 2,308,510 |
| 2017-07-17 | 2017-07-13 | 20.821 | 139,012 | +38,614 | 0.01% | 2,894,391 |
| 2017-07-14 | 2017-07-12 | 20.448 | 100,398 | +19,307 | 0.01% | 2,052,963 |
| 2017-07-13 | 2017-07-11 | 20.490 | 81,091 | -9,653 | 0.01% | 1,661,528 |
| 2017-07-12 | 2017-07-10 | 20.179 | 90,744 | +28,961 | 0.01% | 1,831,115 |
| 2017-07-11 | 2017-07-07 | 19.951 | 61,783 | -28,961 | 0.00% | 1,232,634 |
| 2017-07-06 | 2017-07-04 | 20.448 | 90,744 | -28,961 | 0.01% | 1,855,555 |
| 2017-07-05 | 2017-07-03 | 20.925 | 119,705 | +19,307 | 0.01% | 2,504,797 |
| 2017-07-04 | 2017-06-30 | 21.080 | 100,398 | -9,654 | 0.01% | 2,116,403 |
| 2017-07-03 | 2017-06-29 | 21.236 | 110,052 | +19,308 | 0.01% | 2,337,010 |
| 2017-06-30 | 2017-06-28 | 21.339 | 90,744 | +9,653 | 0.01% | 1,936,395 |
| 2017-06-29 | 2017-06-27 | 21.650 | 81,091 | +19,308 | 0.01% | 1,755,609 |
| 2017-06-19 | 2017-06-15 | 21.236 | 61,783 | -9,654 | 0.00% | 1,311,993 |
| 2017-06-16 | 2017-06-14 | 21.546 | 71,437 | +9,654 | 0.01% | 1,539,201 |
| 2017-06-14 | 2017-06-12 | 21.494 | 61,783 | -9,654 | 0.00% | 1,327,993 |
| 2017-06-13 | 2017-06-09 | 22.168 | 71,437 | -19,307 | 0.01% | 1,583,601 |
| 2017-06-12 | 2017-06-08 | 22.168 | 90,744 | +28,961 | 0.01% | 2,011,595 |
| 2017-06-07 | 2017-06-05 | 21.961 | 61,783 | -19,308 | 0.00% | 1,356,793 |
| 2017-06-05 | 2017-06-01 | 22.220 | 81,091 | +19,308 | 0.01% | 1,801,809 |
| 2017-05-31 | 2017-05-26 | 21.753 | 61,783 | -9,654 | 0.00% | 1,343,993 |
| 2017-05-29 | 2017-05-25 | 22.479 | 71,437 | -4,827 | 0.01% | 1,605,836 |
| 2017-05-26 | 2017-05-24 | 22.427 | 76,264 | -38,082 | 0.01% | 1,710,374 |
| 2017-05-25 | 2017-05-23 | 22.895 | 114,346 | +9,608 | 0.01% | 2,617,989 |
| 2017-05-24 | 2017-05-22 | 22.999 | 104,738 | +24,023 | 0.01% | 2,408,910 |
| 2017-05-23 | 2017-05-19 | 22.063 | 80,715 | +19,218 | 0.01% | 1,780,796 |
| 2017-05-22 | 2017-05-18 | 22.219 | 61,497 | -81,676 | 0.00% | 1,366,394 |
| 2017-05-19 | 2017-05-17 | 23.364 | 143,173 | +81,676 | 0.01% | 3,345,042 |
| 2017-05-18 | 2017-05-16 | 22.999 | 61,497 | -19,218 | 0.00% | 1,414,394 |
| 2017-05-17 | 2017-05-15 | 22.947 | 80,715 | +19,218 | 0.01% | 1,852,196 |
| 2017-05-15 | 2017-05-11 | 22.791 | 61,497 | -14,414 | 0.00% | 1,401,594 |
| 2017-05-12 | 2017-05-10 | 23.155 | 75,911 | -14,413 | 0.01% | 1,757,757 |
| 2017-05-11 | 2017-05-09 | 22.687 | 90,324 | +28,827 | 0.01% | 2,049,197 |
| 2017-05-10 | 2017-05-08 | 21.855 | 61,497 | -4,805 | 0.00% | 1,343,994 |
| 2017-05-09 | 2017-05-05 | 21.855 | 66,302 | +961 | 0.01% | 1,449,005 |
| 2017-05-08 | 2017-05-04 | 22.115 | 65,341 | +1,922 | 0.01% | 1,445,003 |
| 2017-05-04 | 2017-04-28 | 23.103 | 63,419 | -36,514 | 0.01% | 1,465,199 |
| 2017-05-02 | 2017-04-27 | 23.208 | 99,933 | +19,218 | 0.01% | 2,319,198 |
| 2017-04-28 | 2017-04-26 | 22.635 | 80,715 | +19,218 | 0.01% | 1,826,996 |
| 2017-04-26 | 2017-04-24 | 22.791 | 61,497 | -5,766 | 0.00% | 1,401,594 |
| 2017-04-25 | 2017-04-21 | 21.074 | 67,263 | -19,218 | 0.01% | 1,417,508 |
| 2017-04-24 | 2017-04-20 | 21.334 | 86,481 | -7,687 | 0.01% | 1,845,010 |
| 2017-04-21 | 2017-04-19 | 20.314 | 94,168 | +26,905 | 0.01% | 1,912,966 |
| 2017-04-20 | 2017-04-18 | 20.460 | 67,263 | -71,106 | 0.01% | 1,376,207 |
| 2017-04-19 | 2017-04-13 | 21.178 | 138,369 | +13,453 | 0.01% | 2,930,403 |
| 2017-04-18 | 2017-04-12 | 21.022 | 124,916 | +24,022 | 0.01% | 2,625,993 |
| 2017-04-13 | 2017-04-11 | 21.230 | 100,894 | +9,609 | 0.01% | 2,142,001 |
| 2017-04-12 | 2017-04-10 | 21.178 | 91,285 | +24,022 | 0.01% | 1,933,250 |
| 2017-04-11 | 2017-04-07 | 21.542 | 67,263 | -15,374 | 0.01% | 1,449,008 |
| 2017-04-10 | 2017-04-06 | 21.646 | 82,637 | +19,218 | 0.01% | 1,788,801 |
| 2017-04-07 | 2017-04-05 | 22.063 | 63,419 | -28,827 | 0.01% | 1,399,199 |
| 2017-04-06 | 2017-04-03 | 22.271 | 92,246 | -129,721 | 0.01% | 2,054,402 |
| 2017-04-05 | 2017-03-31 | 22.271 | 221,967 | +63,419 | 0.02% | 4,943,406 |
| 2017-04-03 | 2017-03-30 | 21.855 | 158,548 | -5,765 | 0.01% | 3,465,007 |
| 2017-03-31 | 2017-03-29 | 22.011 | 164,313 | +48,045 | 0.01% | 3,616,649 |
| 2017-03-30 | 2017-03-28 | 21.542 | 116,268 | +48,044 | 0.01% | 2,504,694 |
| 2017-03-27 | 2017-03-23 | 21.542 | 68,224 | -48,044 | 0.01% | 1,469,710 |
| 2017-03-24 | 2017-03-22 | 21.699 | 116,268 | +26,905 | 0.01% | 2,522,844 |
| 2017-03-22 | 2017-03-20 | 19.877 | 89,363 | -9,609 | 0.01% | 1,776,295 |
| 2017-03-17 | 2017-03-15 | 19.170 | 98,972 | -2,883 | 0.01% | 1,897,257 |
| 2017-03-15 | 2017-03-13 | 18.733 | 101,855 | +2,883 | 0.01% | 1,908,003 |
| 2017-03-13 | 2017-03-09 | 17.567 | 98,972 | -8,648 | 0.01% | 1,738,637 |
| 2017-03-09 | 2017-03-07 | 17.900 | 107,620 | +18,257 | 0.01% | 1,926,396 |
| 2017-03-02 | 2017-02-28 | 17.775 | 89,363 | -2,883 | 0.01% | 1,588,436 |
| 2017-03-01 | 2017-02-27 | 17.567 | 92,246 | +961 | 0.01% | 1,620,482 |
| 2017-02-24 | 2017-02-22 | 17.692 | 91,285 | +1,922 | 0.01% | 1,615,000 |
| 2017-02-16 | 2017-02-14 | 18.295 | 89,363 | -1,922 | 0.01% | 1,634,936 |
| 2017-02-02 | 2017-01-27 | 16.984 | 91,285 | -1,922 | 0.01% | 1,550,400 |
| 2017-01-18 | 2017-01-16 | 16.693 | 93,207 | +1,922 | 0.01% | 1,555,883 |
| 2017-01-09 | 2017-01-05 | 17.296 | 91,285 | -19,218 | 0.01% | 1,578,900 |
| 2017-01-06 | 2017-01-04 | 16.963 | 110,503 | -21,140 | 0.01% | 1,874,501 |
| 2016-12-22 | 2016-12-20 | 16.131 | 131,643 | -19,218 | 0.01% | 2,123,506 |
| 2016-12-19 | 2016-12-15 | 16.443 | 150,861 | +1,922 | 0.01% | 2,480,608 |
| 2016-12-13 | 2016-12-09 | 16.922 | 148,939 | +48,045 | 0.01% | 2,520,305 |
| 2016-12-08 | 2016-12-06 | 17.463 | 100,894 | +3,844 | 0.01% | 1,761,901 |
| 2016-11-25 | 2016-11-23 | 18.129 | 97,050 | -3,844 | 0.01% | 1,759,413 |
| 2016-11-07 | 2016-11-03 | 17.567 | 100,894 | +9,609 | 0.01% | 1,772,401 |
| 2016-10-28 | 2016-10-26 | 18.899 | 91,285 | -9,609 | 0.01% | 1,725,200 |
| 2016-10-27 | 2016-10-25 | 18.733 | 100,894 | +19,218 | 0.01% | 1,890,001 |
| 2016-10-19 | 2016-10-17 | 18.608 | 81,676 | -9,609 | 0.01% | 1,519,799 |
| 2016-10-17 | 2016-10-13 | 19.399 | 91,285 | +19,218 | 0.01% | 1,770,800 |
| 2016-10-11 | 2016-10-06 | 19.981 | 72,067 | -9,609 | 0.01% | 1,439,998 |
| 2016-10-03 | 2016-09-29 | 19.815 | 81,676 | -9,609 | 0.01% | 1,618,399 |
| 2016-09-30 | 2016-09-28 | 19.357 | 91,285 | +9,609 | 0.01% | 1,767,000 |
| 2016-09-26 | 2016-09-22 | 19.628 | 81,676 | -21,140 | 0.01% | 1,603,099 |
| 2016-09-23 | 2016-09-21 | 19.877 | 102,816 | -24,983 | 0.01% | 2,043,705 |
| 2016-09-21 | 2016-09-19 | 18.191 | 127,799 | -19,218 | 0.01% | 2,324,840 |
| 2016-09-20 | 2016-09-15 | 17.484 | 147,017 | +3,844 | 0.01% | 2,570,401 |
| 2016-09-13 | 2016-09-09 | 16.859 | 143,173 | +19,218 | 0.01% | 2,413,794 |
| 2016-09-09 | 2016-09-07 | 17.276 | 123,955 | +38,435 | 0.01% | 2,141,392 |
| 2016-08-25 | 2016-08-23 | 16.630 | 85,520 | -9,609 | 0.01% | 1,422,226 |
| 2016-08-24 | 2016-08-22 | 16.651 | 95,129 | -26,905 | 0.01% | 1,584,007 |
| 2016-08-22 | 2016-08-18 | 15.444 | 122,034 | +28,827 | 0.01% | 1,884,685 |
| 2016-08-08 | 2016-08-04 | 14.861 | 93,207 | -17,296 | 0.01% | 1,385,163 |
| 2016-08-04 | 2016-08-01 | 13.904 | 110,503 | -9,609 | 0.01% | 1,536,401 |
| 2016-08-03 | 2016-07-29 | 13.737 | 120,112 | +9,609 | 0.01% | 1,650,002 |
| 2016-07-27 | 2016-07-25 | 13.716 | 110,503 | +2,883 | 0.01% | 1,515,701 |
| 2016-07-15 | 2016-07-13 | 14.112 | 107,620 | -1,922 | 0.01% | 1,518,717 |
| 2016-07-14 | 2016-07-12 | 13.945 | 109,542 | -5,765 | 0.01% | 1,527,600 |
| 2016-07-07 | 2016-07-05 | 13.654 | 115,307 | +19,218 | 0.01% | 1,574,395 |
| 2016-07-06 | 2016-07-04 | 14.695 | 96,089 | +7,687 | 0.01% | 1,411,993 |
| 2016-07-04 | 2016-06-29 | 15.402 | 88,402 | -2,883 | 0.01% | 1,361,595 |
| 2016-06-30 | 2016-06-28 | 15.194 | 91,285 | +2,883 | 0.01% | 1,387,000 |
| 2016-06-29 | 2016-06-27 | 15.340 | 88,402 | -2,883 | 0.01% | 1,356,075 |
| 2016-06-28 | 2016-06-24 | 15.111 | 91,285 | +2,883 | 0.01% | 1,379,400 |
| 2016-06-23 | 2016-06-21 | 15.194 | 88,402 | +4,804 | 0.01% | 1,343,195 |
| 2016-06-21 | 2016-06-17 | 15.340 | 83,598 | -2,883 | 0.01% | 1,282,382 |
| 2016-06-20 | 2016-06-16 | 15.028 | 86,481 | +2,883 | 0.01% | 1,299,607 |
| 2016-06-02 | 2016-05-31 | 15.444 | 83,598 | -2,883 | 0.01% | 1,291,082 |
| 2016-06-01 | 2016-05-30 | 15.569 | 86,481 | -9,608 | 0.01% | 1,346,407 |
| 2016-05-31 | 2016-05-27 | 15.048 | 96,089 | +1,921 | 0.01% | 1,445,993 |
| 2016-05-30 | 2016-05-26 | 14.778 | 94,168 | +4,805 | 0.01% | 1,391,604 |
| 2016-05-25 | 2016-05-23 | 15.300 | 89,363 | -335 | 0.01% | 1,367,278 |
| 2016-05-24 | 2016-05-20 | 14.986 | 89,698 | +13,359 | 0.01% | 1,344,204 |
| 2016-05-09 | 2016-05-05 | 18.591 | 76,339 | +1,909 | 0.01% | 1,419,209 |
| 2016-04-15 | 2016-04-13 | 20.205 | 74,430 | -954 | 0.01% | 1,503,839 |
| 2016-04-08 | 2016-04-06 | 19.115 | 75,384 | -1,909 | 0.01% | 1,440,955 |
| 2016-04-06 | 2016-04-01 | 18.717 | 77,293 | +1,909 | 0.01% | 1,446,665 |
| 2016-04-05 | 2016-03-31 | 19.052 | 75,384 | -28,627 | 0.01% | 1,436,215 |
| 2016-04-01 | 2016-03-30 | 19.136 | 104,011 | +19,084 | 0.01% | 1,990,336 |
| 2016-03-31 | 2016-03-29 | 18.926 | 84,927 | +9,543 | 0.01% | 1,607,348 |
| 2016-03-24 | 2016-03-22 | 18.800 | 75,384 | -955 | 0.01% | 1,417,255 |
| 2016-03-22 | 2016-03-18 | 18.318 | 76,339 | -954 | 0.01% | 1,398,409 |
| 2016-03-18 | 2016-03-16 | 16.746 | 77,293 | -9,542 | 0.01% | 1,294,384 |
| 2016-03-04 | 2016-03-02 | 16.495 | 86,835 | +9,542 | 0.01% | 1,432,339 |
| 2016-02-16 | 2016-02-12 | 15.447 | 77,293 | +1,909 | 0.01% | 1,193,944 |
| 2016-02-12 | 2016-02-05 | 16.642 | 75,384 | -4,771 | 0.01% | 1,254,515 |
| 2016-02-05 | 2016-02-03 | 16.642 | 80,155 | +2,862 | 0.01% | 1,333,913 |
| 2016-02-04 | 2016-02-02 | 17.061 | 77,293 | +1,909 | 0.01% | 1,318,685 |
| 2016-02-03 | 2016-02-01 | 16.851 | 75,384 | -9,543 | 0.01% | 1,270,315 |
| 2016-01-26 | 2016-01-22 | 15.887 | 84,927 | -6,679 | 0.01% | 1,349,247 |
| 2016-01-25 | 2016-01-21 | 15.091 | 91,606 | -2,863 | 0.01% | 1,382,397 |
| 2016-01-22 | 2016-01-20 | 15.782 | 94,469 | +14,314 | 0.01% | 1,490,942 |
| 2016-01-19 | 2016-01-15 | 15.908 | 80,155 | -4,772 | 0.01% | 1,275,113 |
| 2016-01-18 | 2016-01-14 | 16.369 | 84,927 | +4,772 | 0.01% | 1,390,187 |
| 2016-01-15 | 2016-01-13 | 16.139 | 80,155 | -9,543 | 0.01% | 1,293,593 |
| 2016-01-14 | 2016-01-12 | 15.761 | 89,698 | +2,863 | 0.01% | 1,413,764 |
| 2016-01-13 | 2016-01-11 | 16.097 | 86,835 | +4,771 | 0.01% | 1,397,759 |
| 2016-01-12 | 2016-01-08 | 17.103 | 82,064 | +5,725 | 0.01% | 1,403,522 |
| 2016-01-08 | 2016-01-06 | 18.360 | 76,339 | -4,771 | 0.01% | 1,401,609 |
| 2016-01-07 | 2016-01-05 | 18.444 | 81,110 | +9,543 | 0.01% | 1,496,006 |
| 2016-01-05 | 2015-12-31 | 19.890 | 71,567 | -8,588 | 0.01% | 1,423,493 |
| 2016-01-04 | 2015-12-29 | 19.387 | 80,155 | +4,771 | 0.01% | 1,553,992 |
| 2015-12-30 | 2015-12-28 | 19.471 | 75,384 | -3,817 | 0.01% | 1,467,815 |
| 2015-12-29 | 2015-12-24 | 19.283 | 79,201 | +5,725 | 0.01% | 1,527,196 |
| 2015-12-28 | 2015-12-22 | 19.702 | 73,476 | +1,909 | 0.01% | 1,447,604 |
| 2015-12-22 | 2015-12-18 | 19.618 | 71,567 | -7,634 | 0.01% | 1,403,993 |
| 2015-12-21 | 2015-12-17 | 20.247 | 79,201 | -954 | 0.01% | 1,603,556 |
| 2015-12-17 | 2015-12-15 | 19.639 | 80,155 | -24,810 | 0.01% | 1,574,152 |
| 2015-12-16 | 2015-12-14 | 19.786 | 104,965 | +25,764 | 0.01% | 2,076,791 |
| 2015-12-15 | 2015-12-11 | 19.597 | 79,201 | +3,817 | 0.01% | 1,552,096 |
| 2015-12-09 | 2015-12-07 | 20.959 | 75,384 | +3,817 | 0.01% | 1,579,994 |
| 2015-12-03 | 2015-12-01 | 21.274 | 71,567 | -23,856 | 0.01% | 1,522,493 |
| 2015-12-02 | 2015-11-30 | 21.588 | 95,423 | +23,856 | 0.01% | 2,059,997 |
| 2015-12-01 | 2015-11-27 | 20.792 | 71,567 | +4,771 | 0.01% | 1,487,993 |
| 2015-11-27 | 2015-11-25 | 22.217 | 66,796 | -2,863 | 0.01% | 1,483,996 |
| 2015-11-25 | 2015-11-23 | 21.902 | 69,659 | +2,863 | 0.01% | 1,525,703 |
| 2015-11-24 | 2015-11-20 | 21.693 | 66,796 | -8,588 | 0.01% | 1,448,996 |
| 2015-11-23 | 2015-11-19 | 21.221 | 75,384 | -23,856 | 0.01% | 1,599,744 |
| 2015-11-20 | 2015-11-18 | 19.450 | 99,240 | +22,901 | 0.01% | 1,930,239 |
| 2015-11-19 | 2015-11-17 | 18.759 | 76,339 | +5,726 | 0.01% | 1,432,009 |
| 2015-11-17 | 2015-11-13 | 19.178 | 70,613 | -9,542 | 0.01% | 1,354,198 |
| 2015-11-16 | 2015-11-12 | 19.429 | 80,155 | +9,542 | 0.01% | 1,557,352 |
| 2015-10-28 | 2015-10-26 | 19.241 | 70,613 | -9,542 | 0.01% | 1,358,638 |
| 2015-10-27 | 2015-10-23 | 18.863 | 80,155 | +954 | 0.01% | 1,511,992 |
| 2015-10-26 | 2015-10-22 | 18.465 | 79,201 | +3,817 | 0.01% | 1,462,456 |
| 2015-10-23 | 2015-10-20 | 18.905 | 75,384 | +8,588 | 0.01% | 1,425,155 |
| 2015-10-22 | 2015-10-19 | 19.115 | 66,796 | -28,627 | 0.01% | 1,276,796 |
| 2015-10-20 | 2015-10-16 | 19.387 | 95,423 | +28,627 | 0.01% | 1,849,998 |
| 2015-09-21 | 2015-09-17 | 16.726 | 66,796 | -9,543 | 0.01% | 1,117,197 |
| 2015-09-16 | 2015-09-14 | 16.222 | 76,339 | +4,772 | 0.01% | 1,238,408 |
| 2015-09-14 | 2015-09-10 | 16.558 | 71,567 | -9,543 | 0.01% | 1,184,994 |
| 2015-09-11 | 2015-09-09 | 16.851 | 81,110 | -14,313 | 0.01% | 1,366,806 |
| 2015-09-10 | 2015-09-08 | 17.291 | 95,423 | +9,542 | 0.01% | 1,649,998 |
| 2015-09-01 | 2015-08-28 | 17.040 | 85,881 | +9,542 | 0.01% | 1,463,403 |
| 2015-08-24 | 2015-08-20 | 17.312 | 76,339 | +9,543 | 0.01% | 1,321,609 |
| 2015-08-21 | 2015-08-19 | 18.402 | 66,796 | -19,085 | 0.01% | 1,229,197 |
| 2015-08-20 | 2015-08-18 | 19.513 | 85,881 | +19,085 | 0.01% | 1,675,804 |
| 2015-07-29 | 2015-07-27 | 21.064 | 66,796 | -40,078 | 0.01% | 1,406,996 |
| 2015-07-28 | 2015-07-24 | 24.051 | 106,874 | +38,169 | 0.01% | 2,570,402 |
| 2015-07-27 | 2015-07-23 | 23.789 | 68,705 | -954 | 0.01% | 1,634,408 |
| 2015-07-24 | 2015-07-22 | 23.108 | 69,659 | +954 | 0.01% | 1,609,653 |
| 2015-07-22 | 2015-07-20 | 23.841 | 68,705 | +1,909 | 0.01% | 1,638,008 |
| 2015-07-16 | 2015-07-14 | 23.632 | 66,796 | -29,581 | 0.01% | 1,578,496 |
| 2015-07-15 | 2015-07-13 | 24.051 | 96,377 | +10,496 | 0.01% | 2,317,941 |
| 2015-07-14 | 2015-07-10 | 22.584 | 85,881 | -16,222 | 0.01% | 1,939,504 |
| 2015-07-13 | 2015-07-09 | 23.055 | 102,103 | +954 | 0.01% | 2,354,006 |
| 2015-07-10 | 2015-07-08 | 17.857 | 101,149 | +34,353 | 0.01% | 1,806,249 |
| 2015-07-09 | 2015-07-07 | 18.717 | 66,796 | -72,522 | 0.01% | 1,250,196 |
| 2015-07-08 | 2015-07-06 | 21.274 | 139,318 | +38,169 | 0.01% | 2,963,805 |
| 2015-07-06 | 2015-07-02 | 26.304 | 101,149 | -17,176 | 0.01% | 2,660,613 |
| 2015-07-03 | 2015-06-30 | 27.404 | 118,325 | +19,085 | 0.01% | 3,242,609 |
| 2015-06-22 | 2015-06-18 | 29.500 | 99,240 | -28,627 | 0.01% | 2,927,598 |
| 2015-06-19 | 2015-06-17 | 29.395 | 127,867 | +28,627 | 0.01% | 3,758,700 |
| 2015-06-15 | 2015-06-11 | 28.819 | 99,240 | -9,542 | 0.01% | 2,859,998 |
| 2015-06-12 | 2015-06-10 | 28.347 | 108,782 | +9,542 | 0.01% | 3,083,690 |
| 2015-06-08 | 2015-06-04 | 29.657 | 99,240 | +1,908 | 0.01% | 2,943,198 |
| 2015-06-05 | 2015-06-03 | 30.705 | 97,332 | +9,543 | 0.01% | 2,988,613 |
| 2015-06-01 | 2015-05-28 | 31.963 | 87,789 | -955 | 0.01% | 2,805,991 |
| 2015-05-22 | 2015-05-20 | 34.725 | 88,744 | +365 | 0.01% | 3,081,675 |
| 2015-05-21 | 2015-05-19 | 34.357 | 88,379 | -31,360 | 0.01% | 3,036,450 |
| 2015-05-20 | 2015-05-18 | 34.778 | 119,739 | +35,161 | 0.01% | 4,164,290 |
| 2015-05-18 | 2015-05-14 | 32.305 | 84,578 | -30,410 | 0.01% | 2,732,308 |
| 2015-05-15 | 2015-05-13 | 32.305 | 114,988 | +30,410 | 0.01% | 3,714,709 |
| 2015-05-14 | 2015-05-12 | 29.569 | 84,578 | -59,869 | 0.01% | 2,500,907 |
| 2015-05-13 | 2015-05-11 | 30.411 | 144,447 | +48,466 | 0.01% | 4,392,788 |
| 2015-05-12 | 2015-05-08 | 28.675 | 95,981 | -39,914 | 0.01% | 2,752,236 |
| 2015-05-11 | 2015-05-07 | 27.886 | 135,895 | +41,814 | 0.01% | 3,789,511 |
| 2015-05-08 | 2015-05-06 | 28.938 | 94,081 | +1,901 | 0.01% | 2,722,504 |
| 2015-05-07 | 2015-05-05 | 30.779 | 92,180 | -17,106 | 0.01% | 2,837,242 |
| 2015-05-06 | 2015-05-04 | 31.463 | 109,286 | -50,366 | 0.01% | 3,438,504 |
| 2015-05-05 | 2015-04-30 | 32.042 | 159,652 | -9,504 | 0.01% | 5,115,587 |
| 2015-05-04 | 2015-04-29 | 31.621 | 169,156 | +26,609 | 0.01% | 5,348,915 |
| 2015-04-30 | 2015-04-28 | 31.358 | 142,547 | +52,267 | 0.01% | 4,470,007 |
| 2015-04-29 | 2015-04-27 | 30.727 | 90,280 | -4,751 | 0.01% | 2,774,011 |
| 2015-04-28 | 2015-04-24 | 30.043 | 95,031 | -19,006 | 0.01% | 2,854,994 |
| 2015-04-27 | 2015-04-23 | 30.253 | 114,037 | -15,205 | 0.01% | 3,449,987 |
| 2015-04-24 | 2015-04-22 | 30.516 | 129,242 | -1,901 | 0.01% | 3,943,987 |
| 2015-04-23 | 2015-04-21 | 30.148 | 131,143 | -11,404 | 0.01% | 3,953,699 |
| 2015-04-22 | 2015-04-20 | 28.727 | 142,547 | +13,305 | 0.01% | 4,095,006 |
| 2015-04-21 | 2015-04-17 | 29.727 | 129,242 | -22,808 | 0.01% | 3,841,988 |
| 2015-04-20 | 2015-04-16 | 31.358 | 152,050 | -81,727 | 0.01% | 4,768,003 |
| 2015-04-17 | 2015-04-15 | 31.516 | 233,777 | +76,025 | 0.02% | 7,367,709 |
| 2015-04-16 | 2015-04-14 | 31.569 | 157,752 | -95,031 | 0.01% | 4,980,007 |
| 2015-04-15 | 2015-04-13 | 33.936 | 252,783 | +36,112 | 0.02% | 8,578,502 |
| 2015-04-14 | 2015-04-10 | 32.253 | 216,671 | -6,652 | 0.02% | 6,988,197 |
| 2015-04-13 | 2015-04-09 | 32.621 | 223,323 | +57,969 | 0.02% | 7,284,991 |
| 2015-04-10 | 2015-04-08 | 31.042 | 165,354 | +49,416 | 0.01% | 5,132,992 |
| 2015-04-09 | 2015-04-02 | 24.992 | 115,938 | +59,870 | 0.01% | 2,897,499 |
| 2015-04-08 | 2015-04-01 | 24.203 | 56,068 | -47,516 | 0.00% | 1,356,990 |
| 2015-04-02 | 2015-03-31 | 23.940 | 103,584 | +46,565 | 0.01% | 2,479,750 |
| 2015-03-30 | 2015-03-26 | 21.888 | 57,019 | -7,602 | 0.01% | 1,248,006 |
| 2015-03-27 | 2015-03-25 | 21.519 | 64,621 | +3,801 | 0.01% | 1,390,596 |
| 2015-03-26 | 2015-03-24 | 21.677 | 60,820 | -3,801 | 0.01% | 1,318,401 |
| 2015-03-25 | 2015-03-23 | 20.583 | 64,621 | -5,702 | 0.01% | 1,330,076 |
| 2015-03-20 | 2015-03-18 | 17.889 | 70,323 | -2,851 | 0.01% | 1,257,999 |
| 2015-03-18 | 2015-03-16 | 18.247 | 73,174 | +2,851 | 0.01% | 1,335,180 |
| 2015-03-17 | 2015-03-13 | 17.805 | 70,323 | +9,503 | 0.01% | 1,252,079 |
| 2015-03-11 | 2015-03-09 | 18.710 | 60,820 | -3,801 | 0.01% | 1,137,921 |
| 2015-03-10 | 2015-03-06 | 18.520 | 64,621 | +3,801 | 0.01% | 1,196,796 |
| 2015-03-03 | 2015-02-27 | 18.752 | 60,820 | +1,901 | 0.01% | 1,140,481 |
| 2015-02-10 | 2015-02-06 | 19.383 | 58,919 | -1,901 | 0.01% | 1,142,034 |
| 2015-02-09 | 2015-02-05 | 19.194 | 60,820 | +1,901 | 0.01% | 1,167,361 |
| 2015-01-29 | 2015-01-27 | 20.057 | 58,919 | -4,752 | 0.01% | 1,181,713 |
| 2015-01-28 | 2015-01-26 | 19.720 | 63,671 | -48,466 | 0.01% | 1,255,582 |
| 2015-01-23 | 2015-01-21 | 18.625 | 112,137 | +48,466 | 0.01% | 2,088,604 |
| 2015-01-22 | 2015-01-20 | 18.394 | 63,671 | +2,851 | 0.01% | 1,171,162 |
| 2015-01-19 | 2015-01-15 | 16.921 | 60,820 | -1,901 | 0.01% | 1,029,121 |
| 2015-01-15 | 2015-01-13 | 16.731 | 62,721 | +1,901 | 0.01% | 1,049,407 |
| 2015-01-14 | 2015-01-12 | 16.816 | 60,820 | -2,851 | 0.01% | 1,022,721 |
| 2015-01-08 | 2015-01-06 | 16.963 | 63,671 | +2,851 | 0.01% | 1,080,042 |
| 2014-12-01 | 2014-11-27 | 19.741 | 60,820 | +1,901 | 0.01% | 1,200,641 |
| 2014-11-17 | 2014-11-13 | 20.141 | 58,919 | +1,900 | 0.01% | 1,186,673 |
| 2014-11-04 | 2014-10-31 | 19.257 | 57,019 | -28,509 | 0.01% | 1,098,006 |
| 2014-11-03 | 2014-10-30 | 18.478 | 85,528 | -19,957 | 0.01% | 1,580,399 |
| 2014-10-31 | 2014-10-29 | 18.373 | 105,485 | +47,516 | 0.01% | 1,938,067 |
| 2014-10-27 | 2014-10-23 | 20.309 | 57,969 | -8,553 | 0.01% | 1,177,300 |
| 2014-10-15 | 2014-10-13 | 18.794 | 66,522 | +9,503 | 0.01% | 1,250,203 |
| 2014-10-14 | 2014-10-10 | 19.320 | 57,019 | -950 | 0.01% | 1,101,606 |
| 2014-10-13 | 2014-10-09 | 19.867 | 57,969 | -4,752 | 0.01% | 1,151,680 |
| 2014-10-08 | 2014-10-06 | 20.246 | 62,721 | -9,503 | 0.01% | 1,269,848 |
| 2014-10-06 | 2014-09-30 | 19.425 | 72,224 | +9,503 | 0.01% | 1,402,966 |
| 2014-10-03 | 2014-09-29 | 19.678 | 62,721 | -6,652 | 0.01% | 1,234,208 |
| 2014-09-30 | 2014-09-26 | 19.930 | 69,373 | -1,900 | 0.01% | 1,382,625 |
| 2014-09-25 | 2014-09-23 | 21.098 | 71,273 | -3,802 | 0.01% | 1,503,742 |
| 2014-09-24 | 2014-09-22 | 21.256 | 75,075 | -57,018 | 0.01% | 1,595,808 |
| 2014-09-23 | 2014-09-19 | 21.888 | 132,093 | +60,820 | 0.01% | 2,891,192 |
| 2014-09-22 | 2014-09-18 | 21.361 | 71,273 | -951 | 0.01% | 1,522,492 |
| 2014-09-16 | 2014-09-12 | 22.098 | 72,224 | +1,901 | 0.01% | 1,596,007 |
| 2014-09-04 | 2014-09-02 | 22.887 | 70,323 | +4,751 | 0.01% | 1,609,498 |
| 2014-09-02 | 2014-08-29 | 23.361 | 65,572 | +1,901 | 0.01% | 1,531,811 |
| 2014-08-22 | 2014-08-20 | 24.518 | 63,671 | +1,901 | 0.01% | 1,561,103 |
| 2014-08-04 | 2014-07-31 | 24.466 | 61,770 | -3,802 | 0.01% | 1,511,243 |
| 2014-07-30 | 2014-07-28 | 25.728 | 65,572 | -4,751 | 0.01% | 1,687,062 |
| 2014-07-29 | 2014-07-25 | 24.518 | 70,323 | +3,801 | 0.01% | 1,724,198 |
| 2014-07-25 | 2014-07-23 | 24.781 | 66,522 | -1,900 | 0.01% | 1,648,504 |
| 2014-07-24 | 2014-07-22 | 24.887 | 68,422 | +1,900 | 0.01% | 1,702,789 |
| 2014-07-23 | 2014-07-21 | 24.413 | 66,522 | -950 | 0.01% | 1,624,004 |
| 2014-07-09 | 2014-07-07 | 24.729 | 67,472 | +950 | 0.01% | 1,668,496 |
| 2014-07-08 | 2014-07-04 | 25.518 | 66,522 | +6,652 | 0.01% | 1,697,504 |
| 2014-07-07 | 2014-07-03 | 25.518 | 59,870 | +4,752 | 0.01% | 1,527,759 |
| 2014-06-30 | 2014-06-26 | 24.623 | 55,118 | -7,603 | 0.00% | 1,357,198 |
| 2014-06-23 | 2014-06-19 | 24.834 | 62,721 | -9,503 | 0.01% | 1,557,610 |
| 2014-06-20 | 2014-06-18 | 25.150 | 72,224 | -950 | 0.01% | 1,816,408 |
| 2014-06-17 | 2014-06-13 | 24.992 | 73,174 | +950 | 0.01% | 1,828,750 |
| 2014-06-16 | 2014-06-12 | 25.255 | 72,224 | -2,851 | 0.01% | 1,824,008 |
| 2014-06-13 | 2014-06-11 | 24.360 | 75,075 | +951 | 0.01% | 1,828,859 |
| 2014-06-10 | 2014-06-06 | 23.887 | 74,124 | +1,900 | 0.01% | 1,770,592 |
| 2014-06-09 | 2014-06-05 | 24.255 | 72,224 | -1,900 | 0.01% | 1,751,807 |
| 2014-06-06 | 2014-06-04 | 24.045 | 74,124 | +3,801 | 0.01% | 1,782,292 |
| 2014-06-04 | 2014-05-30 | 24.676 | 70,323 | -52,267 | 0.01% | 1,735,298 |
| 2014-06-03 | 2014-05-29 | 24.277 | 122,590 | +66,522 | 0.01% | 2,976,106 |
| 2014-05-30 | 2014-05-28 | 27.450 | 56,068 | +293 | 0.00% | 1,539,087 |
| 2014-05-28 | 2014-05-26 | 28.350 | 55,775 | -4,727 | 0.00% | 1,581,193 |
| 2014-05-27 | 2014-05-23 | 27.027 | 60,502 | -56,721 | 0.01% | 1,635,201 |
| 2014-05-26 | 2014-05-22 | 26.974 | 117,223 | +7,563 | 0.01% | 3,162,013 |
| 2014-05-23 | 2014-05-21 | 25.652 | 109,660 | -51,994 | 0.01% | 2,813,006 |
| 2014-05-22 | 2014-05-20 | 24.912 | 161,654 | +71,846 | 0.01% | 4,027,059 |
| 2014-05-21 | 2014-05-19 | 23.960 | 89,808 | -945 | 0.01% | 2,151,760 |
| 2014-05-20 | 2014-05-16 | 24.224 | 90,753 | +18,907 | 0.01% | 2,198,402 |
| 2014-05-19 | 2014-05-15 | 24.964 | 71,846 | +945 | 0.01% | 1,793,598 |
| 2014-05-16 | 2014-05-14 | 23.536 | 70,901 | +6,618 | 0.01% | 1,668,757 |
| 2014-05-15 | 2014-05-13 | 24.012 | 64,283 | -5,672 | 0.01% | 1,543,592 |
| 2014-05-14 | 2014-05-12 | 24.810 | 69,955 | +4,726 | 0.01% | 1,735,615 |
| 2014-05-13 | 2014-05-09 | 23.326 | 65,229 | +152 | 0.01% | 1,521,535 |
| 2014-05-12 | 2014-05-08 | 24.121 | 65,077 | +1,886 | 0.01% | 1,569,739 |
| 2014-05-09 | 2014-05-07 | 24.651 | 63,191 | -8,488 | 0.01% | 1,557,747 |
| 2014-05-08 | 2014-05-05 | 26.666 | 71,679 | +9,431 | 0.01% | 1,911,387 |
| 2014-05-05 | 2014-04-30 | 25.288 | 62,248 | +943 | 0.01% | 1,574,100 |
| 2014-05-02 | 2014-04-29 | 27.620 | 61,305 | +4,716 | 0.01% | 1,693,255 |
| 2014-04-25 | 2014-04-23 | 30.165 | 56,589 | -1,886 | 0.01% | 1,706,998 |
| 2014-04-24 | 2014-04-22 | 29.476 | 58,475 | -1,887 | 0.01% | 1,723,589 |
| 2014-04-23 | 2014-04-17 | 28.786 | 60,362 | +943 | 0.01% | 1,737,609 |
| 2014-04-22 | 2014-04-16 | 28.627 | 59,419 | +1,887 | 0.01% | 1,701,014 |
| 2014-04-17 | 2014-04-15 | 28.733 | 57,532 | +2,829 | 0.01% | 1,653,094 |
| 2014-04-16 | 2014-04-14 | 29.900 | 54,703 | -17,920 | 0.00% | 1,635,607 |
| 2014-04-15 | 2014-04-11 | 30.695 | 72,623 | +8,489 | 0.01% | 2,229,161 |
| 2014-04-14 | 2014-04-10 | 32.709 | 64,134 | +7,545 | 0.01% | 2,097,791 |
| 2014-04-11 | 2014-04-09 | 31.013 | 56,589 | -943 | 0.01% | 1,754,998 |
| 2014-04-10 | 2014-04-08 | 29.900 | 57,532 | +943 | 0.01% | 1,720,193 |
| 2014-04-09 | 2014-04-07 | 29.794 | 56,589 | +2,829 | 0.01% | 1,685,998 |
| 2014-04-07 | 2014-04-03 | 33.240 | 53,760 | +944 | 0.00% | 1,786,963 |
| 2014-04-04 | 2014-04-02 | 33.664 | 52,816 | -2,830 | 0.00% | 1,777,984 |
| 2014-04-03 | 2014-04-01 | 34.247 | 55,646 | +3,773 | 0.00% | 1,905,703 |
| 2014-03-25 | 2014-03-21 | 33.187 | 51,873 | -2,830 | 0.00% | 1,721,489 |
| 2014-03-24 | 2014-03-20 | 34.035 | 54,703 | +2,830 | 0.00% | 1,861,808 |
| 2014-02-25 | 2014-02-21 | 27.938 | 51,873 | +943 | 0.00% | 1,449,241 |
| 2014-02-19 | 2014-02-17 | 27.461 | 50,930 | -87,713 | 0.00% | 1,398,595 |
| 2014-02-18 | 2014-02-14 | 25.765 | 138,643 | +37,726 | 0.01% | 3,572,094 |
| 2014-02-17 | 2014-02-13 | 25.553 | 100,917 | +2,829 | 0.01% | 2,578,695 |
| 2014-02-12 | 2014-02-10 | 25.924 | 98,088 | +28,295 | 0.01% | 2,542,807 |
| 2014-02-06 | 2014-02-04 | 25.712 | 69,793 | +18,863 | 0.01% | 1,794,495 |
| 2014-01-16 | 2014-01-14 | 27.037 | 50,930 | -3,773 | 0.00% | 1,376,995 |
| 2014-01-09 | 2014-01-07 | 25.606 | 54,703 | -90,542 | 0.00% | 1,400,706 |
| 2014-01-08 | 2014-01-06 | 26.666 | 145,245 | +86,770 | 0.01% | 3,873,092 |
| 2014-01-03 | 2013-12-31 | 23.697 | 58,475 | -23,579 | 0.01% | 1,385,691 |
| 2013-12-23 | 2013-12-19 | 21.312 | 82,054 | -138,643 | 0.01% | 1,748,697 |
| 2013-12-20 | 2013-12-18 | 22.107 | 220,697 | -18,863 | 0.02% | 4,878,891 |
| 2013-12-18 | 2013-12-16 | 22.584 | 239,560 | +140,529 | 0.02% | 5,410,191 |
| 2013-12-17 | 2013-12-13 | 22.266 | 99,031 | -66,964 | 0.01% | 2,205,003 |
| 2013-12-16 | 2013-12-12 | 21.259 | 165,995 | +13,204 | 0.01% | 3,528,808 |
| 2013-12-13 | 2013-12-11 | 22.054 | 152,791 | +5,659 | 0.01% | 3,369,611 |
| 2013-12-12 | 2013-12-10 | 22.107 | 147,132 | -37,726 | 0.01% | 3,252,609 |
| 2013-12-11 | 2013-12-09 | 22.584 | 184,858 | +28,295 | 0.02% | 4,174,808 |
| 2013-12-10 | 2013-12-06 | 22.478 | 156,563 | +94,315 | 0.01% | 3,519,198 |
| 2013-12-09 | 2013-12-05 | 22.637 | 62,248 | -12,261 | 0.01% | 1,409,100 |
| 2013-12-06 | 2013-12-04 | 21.524 | 74,509 | -97,145 | 0.01% | 1,603,701 |
| 2013-12-05 | 2013-12-03 | 21.015 | 171,654 | +6,603 | 0.02% | 3,607,250 |
| 2013-12-04 | 2013-12-02 | 19.976 | 165,051 | -28,295 | 0.01% | 3,296,991 |
| 2013-12-03 | 2013-11-29 | 19.997 | 193,346 | +9,432 | 0.02% | 3,866,300 |
| 2013-12-02 | 2013-11-28 | 20.060 | 183,914 | +113,178 | 0.02% | 3,689,390 |
| 2013-11-29 | 2013-11-27 | 19.848 | 70,736 | -61,305 | 0.01% | 1,403,993 |
| 2013-11-28 | 2013-11-26 | 19.785 | 132,041 | -66,021 | 0.01% | 2,612,397 |
| 2013-11-27 | 2013-11-25 | 20.166 | 198,062 | +127,326 | 0.02% | 3,994,205 |
| 2013-11-25 | 2013-11-21 | 19.721 | 70,736 | +1,886 | 0.01% | 1,394,993 |
| 2013-11-21 | 2013-11-19 | 19.636 | 68,850 | +1,886 | 0.01% | 1,351,959 |
| 2013-11-20 | 2013-11-18 | 20.336 | 66,964 | -28,294 | 0.01% | 1,361,785 |
| 2013-11-19 | 2013-11-15 | 20.421 | 95,258 | +3,772 | 0.01% | 1,945,254 |
| 2013-11-18 | 2013-11-14 | 20.294 | 91,486 | +943 | 0.01% | 1,856,587 |
| 2013-11-15 | 2013-11-13 | 20.145 | 90,543 | -5,658 | 0.01% | 1,824,010 |
| 2013-11-14 | 2013-11-12 | 20.145 | 96,201 | +3,772 | 0.01% | 1,937,991 |
| 2013-11-13 | 2013-11-11 | 20.591 | 92,429 | -23,579 | 0.01% | 1,903,164 |
| 2013-11-12 | 2013-11-08 | 19.149 | 116,008 | +18,863 | 0.01% | 2,221,388 |
| 2013-11-11 | 2013-11-07 | 19.297 | 97,145 | +6,602 | 0.01% | 1,874,608 |
| 2013-11-08 | 2013-11-06 | 20.103 | 90,543 | -33,953 | 0.01% | 1,820,170 |
| 2013-11-07 | 2013-11-05 | 19.976 | 124,496 | +60,362 | 0.01% | 2,486,881 |
| 2013-11-06 | 2013-11-04 | 19.912 | 64,134 | +7,545 | 0.01% | 1,277,034 |
| 2013-11-05 | 2013-11-01 | 20.697 | 56,589 | -28,295 | 0.01% | 1,171,198 |
| 2013-11-04 | 2013-10-31 | 20.421 | 84,884 | -18,863 | 0.01% | 1,733,408 |
| 2013-11-01 | 2013-10-30 | 20.548 | 103,747 | -57,532 | 0.01% | 2,131,807 |
| 2013-10-31 | 2013-10-29 | 20.039 | 161,279 | +74,509 | 0.01% | 3,231,903 |
| 2013-10-30 | 2013-10-28 | 22.266 | 86,770 | -22,636 | 0.01% | 1,932,002 |
| 2013-10-29 | 2013-10-25 | 23.273 | 109,406 | -18,863 | 0.01% | 2,546,211 |
| 2013-10-28 | 2013-10-24 | 22.849 | 128,269 | +75,453 | 0.01% | 2,930,810 |
| 2013-10-25 | 2013-10-23 | 22.902 | 52,816 | -39,613 | 0.00% | 1,209,589 |
| 2013-10-24 | 2013-10-22 | 23.591 | 92,429 | -37,726 | 0.01% | 2,180,504 |
| 2013-10-23 | 2013-10-21 | 24.280 | 130,155 | -150,904 | 0.01% | 3,160,203 |
| 2013-10-22 | 2013-10-18 | 22.637 | 281,059 | +90,542 | 0.03% | 6,362,298 |
| 2013-10-21 | 2013-10-17 | 22.372 | 190,517 | -28,294 | 0.02% | 4,262,210 |
| 2013-10-18 | 2013-10-16 | 22.266 | 218,811 | +118,837 | 0.02% | 4,871,998 |
| 2013-10-17 | 2013-10-15 | 21.789 | 99,974 | -17,920 | 0.01% | 2,178,299 |
| 2013-10-16 | 2013-10-11 | 21.948 | 117,894 | -943 | 0.01% | 2,587,502 |
| 2013-10-15 | 2013-10-10 | 22.054 | 118,837 | +66,021 | 0.01% | 2,620,799 |
| 2013-10-11 | 2013-10-09 | 21.683 | 52,816 | -85,827 | 0.00% | 1,145,190 |
| 2013-10-10 | 2013-10-08 | 22.054 | 138,643 | +10,374 | 0.01% | 3,057,595 |
| 2013-10-09 | 2013-10-07 | 22.425 | 128,269 | +56,590 | 0.01% | 2,876,410 |
| 2013-10-08 | 2013-10-04 | 21.736 | 71,679 | +18,863 | 0.01% | 1,557,989 |
| 2013-10-03 | 2013-09-30 | 19.509 | 52,816 | -88,657 | 0.00% | 1,030,391 |
| 2013-10-02 | 2013-09-27 | 20.124 | 141,473 | -28,294 | 0.01% | 2,847,006 |
| 2013-09-30 | 2013-09-26 | 20.209 | 169,767 | +28,294 | 0.02% | 3,430,795 |
| 2013-09-27 | 2013-09-25 | 20.336 | 141,473 | -167,881 | 0.01% | 2,877,006 |
| 2013-09-26 | 2013-09-24 | 19.827 | 309,354 | +28,295 | 0.03% | 6,133,608 |
| 2013-09-25 | 2013-09-23 | 20.145 | 281,059 | +215,038 | 0.03% | 5,661,999 |
| 2013-09-24 | 2013-09-19 | 19.700 | 66,021 | -111,291 | 0.01% | 1,300,608 |
| 2013-09-23 | 2013-09-18 | 19.721 | 177,312 | +88,656 | 0.02% | 3,496,791 |
| 2013-09-19 | 2013-09-17 | 20.018 | 88,656 | +9,431 | 0.01% | 1,774,716 |
| 2013-09-18 | 2013-09-16 | 20.760 | 79,225 | +26,409 | 0.01% | 1,644,726 |
| 2013-09-17 | 2013-09-13 | 20.548 | 52,816 | -94,316 | 0.00% | 1,085,270 |
| 2013-09-16 | 2013-09-12 | 20.569 | 147,132 | -70,736 | 0.01% | 3,026,408 |
| 2013-09-13 | 2013-09-11 | 19.509 | 217,868 | +165,052 | 0.02% | 4,250,401 |
| 2013-09-12 | 2013-09-10 | 19.488 | 52,816 | -47,158 | 0.00% | 1,029,271 |
| 2013-09-11 | 2013-09-09 | 20.060 | 99,974 | +18,863 | 0.01% | 2,005,519 |
| 2013-09-10 | 2013-09-06 | 19.445 | 81,111 | +28,295 | 0.01% | 1,577,240 |
| 2013-09-09 | 2013-09-05 | 19.255 | 52,816 | -37,727 | 0.00% | 1,016,951 |
| 2013-09-06 | 2013-09-04 | 18.555 | 90,543 | -9,431 | 0.01% | 1,680,009 |
| 2013-09-05 | 2013-09-03 | 18.534 | 99,974 | -48,101 | 0.01% | 1,852,879 |
| 2013-09-04 | 2013-09-02 | 17.919 | 148,075 | +94,315 | 0.01% | 2,653,305 |
| 2013-09-02 | 2013-08-29 | 17.834 | 53,760 | +944 | 0.00% | 958,747 |
| 2013-08-29 | 2013-08-27 | 16.625 | 52,816 | -1,887 | 0.00% | 878,072 |
| 2013-08-28 | 2013-08-26 | 15.883 | 54,703 | +1,887 | 0.00% | 868,844 |
| 2013-08-27 | 2013-08-23 | 16.074 | 52,816 | -1,887 | 0.00% | 848,952 |
| 2013-08-20 | 2013-08-16 | 15.671 | 54,703 | +1,887 | 0.00% | 857,244 |
| 2013-08-15 | 2013-08-12 | 16.413 | 52,816 | -28,295 | 0.00% | 866,872 |
| 2013-08-13 | 2013-08-09 | 16.625 | 81,111 | +28,295 | 0.01% | 1,348,480 |
| 2013-08-06 | 2013-08-02 | 15.904 | 52,816 | -2,830 | 0.00% | 839,993 |
| 2013-08-05 | 2013-08-01 | 14.886 | 55,646 | -2,829 | 0.01% | 828,361 |
| 2013-07-31 | 2013-07-29 | 14.462 | 58,475 | +2,829 | 0.01% | 845,675 |
| 2013-07-25 | 2013-07-23 | 14.293 | 55,646 | -8,488 | 0.01% | 795,321 |
| 2013-07-24 | 2013-07-22 | 13.868 | 64,134 | +11,318 | 0.01% | 889,436 |
| 2013-07-18 | 2013-07-16 | 14.441 | 52,816 | -150,905 | 0.00% | 762,713 |
| 2013-07-17 | 2013-07-15 | 14.568 | 203,721 | -943 | 0.02% | 2,967,845 |
| 2013-07-16 | 2013-07-12 | 13.656 | 204,664 | +100,917 | 0.02% | 2,794,962 |
| 2013-07-15 | 2013-07-11 | 13.275 | 103,747 | +35,840 | 0.01% | 1,377,205 |
| 2013-07-12 | 2013-07-10 | 12.957 | 67,907 | +5,659 | 0.01% | 879,841 |
| 2013-07-11 | 2013-07-09 | 13.147 | 62,248 | +2,829 | 0.01% | 818,400 |
| 2013-07-10 | 2013-07-08 | 13.232 | 59,419 | -2,829 | 0.01% | 786,246 |
| 2013-07-09 | 2013-07-05 | 12.851 | 62,248 | +5,659 | 0.01% | 799,920 |
| 2013-07-08 | 2013-07-04 | 13.147 | 56,589 | +2,829 | 0.01% | 743,999 |
| 2013-07-05 | 2013-07-03 | 13.211 | 53,760 | -219,754 | 0.00% | 710,225 |
| 2013-07-04 | 2013-07-02 | 14.335 | 273,514 | +217,868 | 0.02% | 3,920,802 |
| 2013-07-03 | 2013-06-28 | 13.593 | 55,646 | +2,830 | 0.01% | 756,381 |
| 2013-06-28 | 2013-06-26 | 13.402 | 52,816 | -2,830 | 0.00% | 707,834 |
| 2013-06-26 | 2013-06-24 | 11.599 | 55,646 | +2,830 | 0.01% | 645,461 |
| 2013-06-24 | 2013-06-20 | 13.847 | 52,816 | -2,830 | 0.00% | 731,353 |
| 2013-06-21 | 2013-06-19 | 13.678 | 55,646 | +2,830 | 0.01% | 761,101 |
| 2013-06-20 | 2013-06-18 | 14.038 | 52,816 | -2,830 | 0.00% | 741,433 |
| 2013-06-14 | 2013-06-11 | 14.547 | 55,646 | +2,830 | 0.01% | 809,481 |
| 2013-06-10 | 2013-06-06 | 14.399 | 52,816 | -2,830 | 0.00% | 760,473 |
| 2013-06-06 | 2013-06-04 | 14.653 | 55,646 | -9,431 | 0.01% | 815,381 |
| 2013-06-05 | 2013-06-03 | 13.550 | 65,077 | +12,261 | 0.01% | 881,814 |
| 2013-06-04 | 2013-05-31 | 13.847 | 52,816 | -944 | 0.00% | 731,353 |
| 2013-05-28 | 2013-05-24 | 10.710 | 53,760 | -9,431 | 0.00% | 575,774 |
| 2013-05-27 | 2013-05-23 | 9.842 | 63,191 | +696 | 0.01% | 621,907 |
| 2013-05-24 | 2013-05-22 | 10.646 | 62,495 | +9,327 | 0.01% | 665,306 |
| 2013-05-15 | 2013-05-13 | 10.024 | 53,168 | -3,731 | 0.00% | 532,953 |
| 2013-05-14 | 2013-05-10 | 9.606 | 56,899 | +3,731 | 0.01% | 546,563 |
| 2013-04-05 | 2013-04-02 | 7.966 | 53,168 | -9,327 | 0.00% | 423,513 |
| 2013-03-28 | 2013-03-26 | 7.515 | 62,495 | +9,327 | 0.01% | 469,667 |
| 2013-01-16 | 2013-01-14 | 7.054 | 53,168 | -9,327 | 0.00% | 375,062 |
| 2012-09-13 | 2012-09-11 | 4.181 | 62,495 | -9,328 | 0.01% | 261,299 |
| 2012-08-27 | 2012-08-23 | 4.010 | 71,823 | +9,328 | 0.01% | 287,980 |
| 2012-05-25 | 2012-05-23 | 3.367 | 62,495 | +2,009 | 0.01% | 210,446 |
| 2011-11-22 | 2011-11-18 | 3.733 | 60,486 | -20,764 | 0.01% | 225,791 |
| 2011-11-21 | 2011-11-17 | 3.810 | 81,250 | +20,764 | 0.01% | 309,601 |
| 2011-07-11 | 2011-07-07 | 6.037 | 60,486 | -9,028 | 0.01% | 365,151 |
| 2011-07-07 | 2011-07-05 | 4.907 | 69,514 | +9,028 | 0.01% | 341,112 |
| 2011-06-24 | 2011-06-22 | 4.530 | 60,486 | -9,028 | 0.01% | 274,031 |
| 2011-05-25 | 2011-05-23 | 4.763 | 69,514 | -5,416 | 0.01% | 331,102 |
| 2011-05-19 | 2011-05-17 | 5.173 | 74,930 | -5,417 | 0.01% | 387,609 |
| 2011-05-17 | 2011-05-13 | 6.431 | 80,347 | +6,030 | 0.01% | 516,708 |
| 2011-05-12 | 2011-05-09 | 6.191 | 74,317 | +8,350 | 0.01% | 460,130 |
| 2011-04-29 | 2011-04-27 | 6.144 | 65,967 | +3,340 | 0.01% | 405,271 |
| 2011-03-29 | 2011-03-25 | 5.365 | 62,627 | -186,210 | 0.01% | 336,001 |
| 2011-03-28 | 2011-03-24 | 5.341 | 248,837 | +186,210 | 0.03% | 1,329,080 |
| 2011-03-25 | 2011-03-23 | 4.934 | 62,627 | -8,350 | 0.01% | 309,001 |
| 2011-02-15 | 2011-02-11 | 5.221 | 70,977 | +8,350 | 0.01% | 370,600 |
| 2011-01-25 | 2011-01-21 | 5.808 | 62,627 | -8,350 | 0.01% | 363,751 |
| 2011-01-24 | 2011-01-20 | 5.449 | 70,977 | +8,350 | 0.01% | 386,750 |
| 2011-01-19 | 2011-01-17 | 5.209 | 62,627 | -5,010 | 0.01% | 326,251 |
| 2011-01-17 | 2011-01-13 | 5.377 | 67,637 | -8,350 | 0.01% | 363,691 |
| 2011-01-14 | 2011-01-12 | 4.826 | 75,987 | +5,010 | 0.01% | 366,729 |
| 2011-01-10 | 2011-01-06 | 4.874 | 70,977 | -8,350 | 0.01% | 345,950 |
| 2011-01-04 | 2010-12-31 | 4.635 | 79,327 | +8,350 | 0.01% | 367,649 |
| 2010-11-25 | 2010-11-23 | 4.826 | 70,977 | +3,340 | 0.01% | 342,550 |
| 2010-11-12 | 2010-11-10 | 5.317 | 67,637 | +8,350 | 0.01% | 359,641 |
| 2010-11-08 | 2010-11-04 | 5.533 | 59,287 | -8,350 | 0.01% | 328,022 |
| 2010-10-20 | 2010-10-18 | 4.862 | 67,637 | -8,350 | 0.01% | 328,861 |
| 2010-09-24 | 2010-09-21 | 4.754 | 75,987 | +8,350 | 0.01% | 361,269 |
| 2010-07-08 | 2010-07-06 | 4.730 | 67,637 | -5,010 | 0.01% | 319,951 |
| 2010-07-06 | 2010-07-02 | 4.551 | 72,647 | +5,010 | 0.01% | 330,600 |
| 2010-06-24 | 2010-06-22 | 5.185 | 67,637 | +8,350 | 0.01% | 350,731 |
| 2010-06-15 | 2010-06-11 | 4.898 | 59,287 | -5,010 | 0.01% | 290,392 |
| 2010-06-11 | 2010-06-09 | 4.910 | 64,297 | +5,010 | 0.01% | 315,701 |
| 2010-06-08 | 2010-06-04 | 5.281 | 59,287 | -8,350 | 0.01% | 313,112 |
| 2010-06-04 | 2010-06-02 | 5.197 | 67,637 | +8,350 | 0.01% | 351,541 |
| 2010-05-31 | 2010-05-27 | 5.114 | 59,287 | -5,010 | 0.01% | 303,172 |
| 2010-05-28 | 2010-05-26 | 5.054 | 64,297 | -3,340 | 0.01% | 324,941 |
| 2010-05-19 | 2010-05-17 | 6.821 | 67,637 | +1,845 | 0.01% | 461,322 |
| 2010-05-17 | 2010-05-13 | 7.116 | 65,792 | +12,996 | 0.01% | 468,178 |
| 2010-05-07 | 2010-05-05 | 7.485 | 52,796 | -40,613 | 0.01% | 395,198 |
| 2010-05-06 | 2010-05-04 | 7.608 | 93,409 | -81,225 | 0.01% | 710,702 |
| 2010-05-05 | 2010-05-03 | 7.707 | 174,634 | +129,960 | 0.02% | 1,345,902 |
| 2010-04-23 | 2010-04-21 | 7.658 | 44,674 | +3,249 | 0.00% | 342,102 |
| 2010-04-22 | 2010-04-20 | 7.559 | 41,425 | -8,122 | 0.00% | 313,142 |
| 2010-04-19 | 2010-04-15 | 7.695 | 49,547 | -48,735 | 0.01% | 381,248 |
| 2010-04-16 | 2010-04-14 | 7.769 | 98,282 | -121,838 | 0.01% | 763,508 |
| 2010-04-15 | 2010-04-13 | 7.978 | 220,120 | +16,245 | 0.02% | 1,756,082 |
| 2010-04-14 | 2010-04-12 | 8.150 | 203,875 | -64,980 | 0.02% | 1,661,622 |
| 2010-04-13 | 2010-04-09 | 7.966 | 268,855 | +221,745 | 0.03% | 2,141,572 |
| 2010-04-09 | 2010-04-07 | 7.535 | 47,110 | -3,249 | 0.01% | 354,956 |
| 2010-04-08 | 2010-04-01 | 7.547 | 50,359 | +3,249 | 0.01% | 380,056 |
| 2010-03-31 | 2010-03-29 | 7.584 | 47,110 | +4,873 | 0.01% | 357,276 |
| 2010-02-26 | 2010-02-24 | 8.089 | 42,237 | -8,122 | 0.00% | 341,640 |
| 2010-02-25 | 2010-02-23 | 8.015 | 50,359 | +8,122 | 0.01% | 403,616 |
| 2010-01-19 | 2010-01-15 | 8.753 | 42,237 | -8,122 | 0.00% | 369,720 |
| 2010-01-18 | 2010-01-14 | 8.938 | 50,359 | -1,625 | 0.01% | 450,116 |
| 2009-12-23 | 2009-12-21 | 6.722 | 51,984 | -8,122 | 0.01% | 349,440 |
| 2009-12-18 | 2009-12-16 | 6.944 | 60,106 | +8,122 | 0.01% | 417,357 |
| 2009-12-16 | 2009-12-14 | 6.451 | 51,984 | -4,061 | 0.01% | 335,360 |
| 2009-12-10 | 2009-12-08 | 6.981 | 56,045 | -1,625 | 0.01% | 391,228 |
| 2009-12-08 | 2009-12-04 | 7.018 | 57,670 | +8,123 | 0.01% | 404,702 |
| 2009-12-01 | 2009-11-27 | 7.399 | 49,547 | +4,061 | 0.01% | 366,608 |
| 2009-11-27 | 2009-11-25 | 8.803 | 45,486 | +9,747 | 0.01% | 400,400 |
| 2009-11-26 | 2009-11-24 | 8.655 | 35,739 | -8,122 | 0.00% | 309,320 |
| 2009-11-18 | 2009-11-16 | 9.024 | 43,861 | +8,122 | 0.00% | 395,815 |
| 2009-10-27 | 2009-10-22 | 9.357 | 35,739 | +1,625 | 0.00% | 334,400 |
| 2009-10-23 | 2009-10-21 | 9.837 | 34,114 | +3,249 | 0.00% | 335,575 |
| 2009-10-22 | 2009-10-20 | 9.812 | 30,865 | +3,249 | 0.00% | 302,855 |
| 2009-10-21 | 2009-10-19 | 9.788 | 27,616 | -5,686 | 0.00% | 270,295 |
| 2009-10-16 | 2009-10-14 | 9.357 | 33,302 | -8,123 | 0.00% | 311,598 |
| 2009-10-14 | 2009-10-12 | 9.147 | 41,425 | -4,061 | 0.00% | 378,932 |
| 2009-10-13 | 2009-10-09 | 9.246 | 45,486 | +9,747 | 0.01% | 420,560 |
| 2009-10-12 | 2009-10-08 | 9.517 | 35,739 | +4,874 | 0.00% | 340,120 |
| 2009-10-02 | 2009-09-29 | 8.987 | 30,865 | +4,061 | 0.00% | 277,396 |
| 2009-09-30 | 2009-09-28 | 8.704 | 26,804 | +8,122 | 0.00% | 233,308 |
| 2009-09-16 | 2009-09-14 | 10.182 | 18,682 | -12,996 | 0.00% | 190,213 |
| 2009-09-15 | 2009-09-11 | 10.711 | 31,678 | -5,685 | 0.00% | 339,303 |
| 2009-09-14 | 2009-09-10 | 10.834 | 37,363 | -3,249 | 0.00% | 404,795 |
| 2009-09-10 | 2009-09-08 | 10.994 | 40,612 | +11,371 | 0.00% | 446,495 |
| 2009-09-09 | 2009-09-07 | 10.736 | 29,241 | +10,559 | 0.00% | 313,920 |
| 2009-09-07 | 2009-09-03 | 10.686 | 18,682 | -4,061 | 0.00% | 199,643 |
| 2009-09-04 | 2009-09-02 | 10.416 | 22,743 | +4,874 | 0.00% | 236,880 |
| 2009-08-28 | 2009-08-26 | 11.006 | 17,869 | -36,552 | 0.00% | 196,675 |
| 2009-08-27 | 2009-08-25 | 10.748 | 54,421 | +8,123 | 0.01% | 584,913 |
| 2009-08-26 | 2009-08-24 | 10.674 | 46,298 | +4,061 | 0.01% | 494,187 |
| 2009-08-25 | 2009-08-21 | 9.948 | 42,237 | -3,249 | 0.00% | 420,160 |
| 2009-08-24 | 2009-08-20 | 9.837 | 45,486 | +7,310 | 0.01% | 447,440 |
| 2009-08-21 | 2009-08-19 | 9.825 | 38,176 | -12,183 | 0.00% | 375,062 |
| 2009-08-20 | 2009-08-18 | 10.046 | 50,359 | +12,183 | 0.01% | 505,915 |
| 2009-08-18 | 2009-08-14 | 11.290 | 38,176 | +4,874 | 0.00% | 430,993 |
| 2009-08-17 | 2009-08-13 | 11.006 | 33,302 | +4,061 | 0.00% | 366,537 |
| 2009-08-13 | 2009-08-11 | 10.452 | 29,241 | +11,372 | 0.00% | 305,640 |
| 2009-08-10 | 2009-08-06 | 10.022 | 17,869 | +8,122 | 0.00% | 179,075 |
| 2009-08-05 | 2009-08-03 | 10.502 | 9,747 | -4,061 | 0.00% | 102,360 |
| 2009-08-04 | 2009-07-31 | 9.640 | 13,808 | -8,123 | 0.00% | 133,108 |
| 2009-07-31 | 2009-07-29 | 9.566 | 21,931 | +12,184 | 0.00% | 209,792 |
| 2009-07-29 | 2009-07-27 | 9.578 | 9,747 | +8,123 | 0.00% | 93,360 |
| 2009-05-14 | 2009-05-12 | 5.296 | 1,624 | +57 | 0.00% | 8,601 |
| 2008-05-15 | 2008-05-13 | 5.230 | 1,567 | +37 | 0.00% | 8,195 |
| 2007-11-08 | 2007-11-06 | 6.694 | 1,530 | -15,296 | 0.00% | 10,242 |
| 2007-11-02 | 2007-10-31 | 6.655 | 16,826 | -765 | 0.00% | 111,977 |
| 2007-10-30 | 2007-10-26 | 6.459 | 17,591 | +15,296 | 0.00% | 113,618 |
| 2007-10-23 | 2007-10-18 | 6.498 | 2,295 | -764 | 0.00% | 14,913 |
| 2007-10-17 | 2007-10-15 | 7.361 | 3,059 | -7,649 | 0.00% | 22,517 |
| 2007-10-16 | 2007-10-12 | 7.557 | 10,708 | -765 | 0.00% | 80,922 |
| 2007-10-15 | 2007-10-11 | 7.858 | 11,473 | -9,178 | 0.00% | 90,154 |
| 2007-10-12 | 2007-10-10 | 7.400 | 20,651 | +19,886 | 0.00% | 152,823 |
| 2007-10-11 | 2007-10-09 | 6.537 | 765 | 0.00% | 5,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy