History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 22,600 +0 0.00% 725,912
2025-10-13 2025-10-09 33.280 22,600 +0 0.00% 752,128
2025-10-10 2025-10-08 33.200 22,600 +0 0.00% 750,320
2025-10-09 2025-10-06 33.880 22,600 +0 0.00% 765,688
2025-10-08 2025-10-03 33.900 22,600 +0 0.00% 766,140
2025-10-06 2025-10-02 34.460 22,600 +0 0.00% 778,796
2025-10-03 2025-09-30 34.620 22,600 +1,000 0.00% 782,412
2025-07-25 2025-07-23 34.700 21,600 -15,000 0.00% 749,520
2025-07-14 2025-07-10 33.100 36,600 +30,000 0.00% 1,211,460
2025-06-02 2025-05-29 35.309 6,600 +30 0.00% 233,037
2024-07-25 2024-07-23 21.898 6,570 -69,686 0.00% 143,872
2024-05-31 2024-05-29 24.949 76,256 +421 0.01% 1,902,527
2023-08-30 2023-08-28 30.606 75,835 -9,900 0.01% 2,320,985
2023-06-02 2023-05-31 28.863 85,735 +373 0.01% 2,474,548
2022-11-16 2022-11-14 25.667 85,362 -1,380 0.01% 2,190,991
2022-11-08 2022-11-04 24.855 86,742 +1,380 0.01% 2,156,011
2022-11-03 2022-11-01 26.073 85,362 -1,380 0.01% 2,225,631
2022-09-20 2022-09-16 23.486 86,742 +1,380 0.01% 2,037,210
2022-06-14 2022-06-10 32.008 85,362 +6,506 0.01% 2,732,244
2022-05-30 2022-05-26 24.464 78,856 +375 0.01% 1,929,169
2022-04-21 2022-04-19 23.496 78,481 -5,886 0.01% 1,843,995
2022-01-27 2022-01-25 36.646 84,367 -7,064 0.01% 3,091,689
2021-12-13 2021-12-09 36.748 91,431 -981 0.01% 3,359,875
2021-12-01 2021-11-29 35.626 92,412 -2,354 0.01% 3,292,304
2021-11-12 2021-11-10 34.403 94,766 -23,544 0.01% 3,260,248
2021-10-22 2021-10-20 35.270 118,310 -785 0.01% 4,172,746
2021-09-07 2021-09-03 32.619 119,095 +196 0.01% 3,884,793
2021-09-03 2021-09-01 31.447 118,899 +196 0.01% 3,739,019
2021-09-02 2021-08-31 31.753 118,703 +393 0.01% 3,769,156
2021-08-30 2021-08-26 29.459 118,310 +17,265 0.01% 3,485,328
2021-08-27 2021-08-25 31.753 101,045 +393 0.01% 3,208,465
2021-07-06 2021-07-02 45.667 100,652 -1,570 0.01% 4,596,474
2021-07-02 2021-06-29 47.910 102,222 +589 0.01% 4,897,411
2021-06-29 2021-06-25 48.266 101,633 +1,766 0.01% 4,905,453
2021-06-28 2021-06-24 46.482 99,867 +784 0.01% 4,642,065
2021-06-23 2021-06-21 48.878 99,083 -39,240 0.01% 4,842,974
2021-06-18 2021-06-16 51.987 138,323 +1,962 0.01% 7,190,994
2021-06-17 2021-06-15 54.128 136,361 +3,924 0.01% 7,380,896
2021-06-10 2021-06-08 54.077 132,437 -981 0.01% 7,161,749
2021-06-08 2021-06-04 54.382 133,418 -51,013 0.01% 7,255,598
2021-05-31 2021-05-27 56.791 184,431 +704 0.01% 10,473,987
2021-05-24 2021-05-20 61.191 183,727 -96,750 0.01% 11,242,407
2021-03-09 2021-03-05 53.465 280,477 -4,886 0.02% 14,995,767
2021-03-08 2021-03-04 51.879 285,363 +4,886 0.02% 14,804,398
2021-03-01 2021-02-25 60.168 280,477 -9,772 0.02% 16,875,619
2021-02-26 2021-02-24 58.735 290,249 +9,772 0.02% 17,047,777
2021-02-19 2021-02-17 77.819 280,477 -977 0.02% 21,826,375
2021-02-18 2021-02-16 77.358 281,454 +977 0.02% 21,772,804
2021-02-16 2021-02-09 75.875 280,477 -29,318 0.02% 21,281,075
2021-02-04 2021-02-02 66.614 309,795 +977 0.02% 20,636,714
2021-02-02 2021-01-29 61.395 308,818 -977 0.02% 18,960,029
2021-02-01 2021-01-28 61.140 309,795 +22,477 0.02% 18,940,762
2021-01-27 2021-01-25 67.228 287,318 -977 0.02% 19,315,829
2021-01-12 2021-01-08 59.349 288,295 -29,318 0.02% 17,110,009
2021-01-11 2021-01-07 55.972 317,613 -68,409 0.02% 17,777,502
2020-12-22 2020-12-18 42.619 386,022 -977 0.03% 16,451,754
2020-12-21 2020-12-17 43.898 386,999 +977 0.03% 16,988,392
2020-12-18 2020-12-16 43.898 386,022 -1,954 0.03% 16,945,504
2020-12-16 2020-12-14 42.977 387,976 +977 0.03% 16,673,981
2020-12-14 2020-12-10 42.005 386,999 +977 0.03% 16,255,793
2020-11-25 2020-11-23 41.135 386,022 +97,727 0.03% 15,879,004
2020-11-12 2020-11-10 42.977 288,295 +61,568 0.02% 12,390,007
2020-07-20 2020-07-16 37.861 226,727 +15,637 0.02% 8,584,008
2020-06-02 2020-05-29 25.733 211,090 +824 0.02% 5,432,007
2020-05-19 2020-05-15 29.434 210,266 +752 0.02% 6,188,928
2020-05-14 2020-05-12 29.692 209,514 -970 0.02% 6,220,794
2020-05-12 2020-05-08 29.073 210,484 -970 0.02% 6,119,395
2020-05-08 2020-05-06 28.970 211,454 -15,520 0.02% 6,125,796
2020-05-07 2020-05-05 27.063 226,974 -970 0.02% 6,142,508
2020-05-06 2020-05-04 26.805 227,944 +970 0.02% 6,110,008
2020-05-05 2020-04-29 27.784 226,974 +970 0.02% 6,306,308
2020-05-04 2020-04-28 27.475 226,004 +970 0.02% 6,209,457
2020-04-29 2020-04-27 27.217 225,034 -970 0.02% 6,124,806
2020-04-28 2020-04-24 26.960 226,004 +970 0.02% 6,092,957
2020-02-11 2020-02-07 29.898 225,034 -1,940 0.02% 6,728,007
2020-01-17 2020-01-15 24.846 226,974 -970 0.02% 5,639,407
2020-01-07 2020-01-03 20.825 227,944 -21,339 0.02% 4,747,007
2019-11-13 2019-11-11 19.753 249,283 +110,577 0.02% 4,924,118
2019-07-26 2019-07-24 18.042 138,706 -970 0.01% 2,502,497
2019-07-22 2019-07-18 15.959 139,676 +970 0.01% 2,229,118
2019-07-16 2019-07-12 16.866 138,706 -970 0.01% 2,339,477
2019-06-18 2019-06-14 17.897 139,676 -22,310 0.01% 2,499,838
2019-05-02 2019-04-29 20.671 161,986 -166,835 0.01% 3,348,360
2019-04-25 2019-04-23 21.186 328,821 -7,760 0.02% 6,966,452
2019-04-24 2019-04-18 21.959 336,581 +22,310 0.03% 7,391,107
2019-04-10 2019-04-08 22.320 314,271 +970 0.02% 7,014,593
2019-04-04 2019-04-02 21.702 313,301 -63,049 0.02% 6,799,143
2019-03-29 2019-03-27 20.413 376,350 -970 0.03% 7,682,409
2019-03-22 2019-03-20 18.454 377,320 +970 0.03% 6,963,108
2019-03-14 2019-03-12 18.392 376,350 -970 0.03% 6,921,928
2019-02-19 2019-02-15 15.361 377,320 -2,909 0.03% 5,796,107
2019-02-15 2019-02-13 16.124 380,229 +2,909 0.03% 6,130,872
2019-01-18 2019-01-16 14.433 377,320 -38,798 0.03% 5,446,006
2018-11-07 2018-11-05 12.454 416,118 +29,099 0.03% 5,182,314
2018-11-06 2018-11-02 13.258 387,019 -970 0.03% 5,131,136
2018-10-30 2018-10-26 11.031 387,989 +9,699 0.03% 4,279,997
2018-08-16 2018-08-14 13.588 378,290 +64,019 0.03% 5,140,206
2018-07-17 2018-07-13 22.681 314,271 +970 0.02% 7,127,993
2018-07-11 2018-07-09 21.959 313,301 +21,339 0.02% 6,879,893
2018-05-28 2018-05-24 24.602 291,962 +1,387 0.02% 7,182,882
2018-04-20 2018-04-18 25.483 290,575 -4,826 0.02% 7,404,610
2018-04-19 2018-04-17 25.690 295,401 +4,826 0.02% 7,588,789
2018-04-18 2018-04-16 25.793 290,575 -4,826 0.02% 7,494,910
2018-04-13 2018-04-11 26.518 295,401 +4,826 0.02% 7,833,588
2018-03-27 2018-03-23 27.192 290,575 -4,826 0.02% 7,901,260
2018-03-21 2018-03-19 30.196 295,401 +2,896 0.02% 8,919,887
2018-03-19 2018-03-15 30.248 292,505 +1,930 0.02% 8,847,589
2018-03-15 2018-03-13 29.367 290,575 -5,792 0.02% 8,533,361
2018-03-12 2018-03-08 28.953 296,367 -1,931 0.02% 8,580,656
2018-03-09 2018-03-07 28.538 298,298 -7,722 0.02% 8,512,963
2018-03-08 2018-03-06 28.435 306,020 -1,931 0.02% 8,701,637
2018-03-06 2018-03-02 28.538 307,951 +9,653 0.02% 8,788,445
2018-03-05 2018-03-01 28.383 298,298 -1,930 0.02% 8,466,613
2018-02-28 2018-02-26 27.036 300,228 -966 0.02% 8,117,093
2018-02-09 2018-02-07 25.172 301,194 -14,480 0.02% 7,581,609
2018-02-08 2018-02-06 25.120 315,674 -19,307 0.02% 7,929,748
2018-02-01 2018-01-30 27.865 334,981 -3,862 0.03% 9,334,290
2018-01-26 2018-01-24 28.642 338,843 +6,758 0.03% 9,705,155
2018-01-25 2018-01-23 29.523 332,085 -15,446 0.03% 9,803,992
2018-01-23 2018-01-19 29.005 347,531 -5,792 0.03% 10,079,997
2018-01-18 2018-01-16 27.969 353,323 -25,100 0.03% 9,881,992
2018-01-17 2018-01-15 26.726 378,423 +20,273 0.03% 10,113,606
2018-01-10 2018-01-08 29.005 358,150 +4,827 0.03% 10,387,997
2018-01-09 2018-01-05 28.331 353,323 -9,654 0.03% 10,010,092
2018-01-08 2018-01-04 28.487 362,977 +9,654 0.03% 10,340,002
2017-12-11 2017-12-07 21.598 353,323 -1,931 0.03% 7,631,094
2017-11-17 2017-11-15 21.443 355,254 -2,896 0.03% 7,617,600
2017-11-14 2017-11-10 22.323 358,150 +2,896 0.03% 7,995,047
2017-11-10 2017-11-08 21.443 355,254 -4,827 0.03% 7,617,600
2017-10-18 2017-10-16 19.723 360,081 -1,931 0.03% 7,101,923
2017-10-12 2017-10-10 20.117 362,012 +6,758 0.03% 7,282,509
2017-09-27 2017-09-25 18.894 355,254 +40,545 0.03% 6,712,320
2017-08-29 2017-08-25 19.184 314,709 -2,896 0.02% 6,037,525
2017-08-14 2017-08-10 21.857 317,605 -68,541 0.03% 6,941,904
2017-08-10 2017-08-08 22.168 386,146 -965 0.03% 8,560,007
2017-08-03 2017-08-01 21.287 387,111 -965 0.03% 8,240,549
2017-07-27 2017-07-25 22.427 388,076 +965 0.03% 8,703,291
2017-07-18 2017-07-14 20.977 387,111 -965 0.03% 8,120,249
2017-06-28 2017-06-26 21.339 388,076 -3,862 0.03% 8,281,191
2017-06-20 2017-06-16 21.184 391,938 +966 0.03% 8,302,703
2017-05-29 2017-05-25 22.479 390,972 -3,862 0.03% 8,788,677
2017-05-26 2017-05-24 22.427 394,834 +1,828 0.03% 8,854,946
2017-05-25 2017-05-23 22.895 393,006 -1,922 0.03% 8,998,000
2017-05-15 2017-05-11 22.791 394,928 +7,687 0.03% 9,000,904
2017-05-11 2017-05-09 22.687 387,241 +8,648 0.03% 8,785,408
2017-05-04 2017-04-28 23.103 378,593 -960 0.03% 8,746,809
2017-04-27 2017-04-25 22.739 379,553 +960 0.03% 8,630,739
2017-04-25 2017-04-21 21.074 378,593 -960 0.03% 7,978,509
2017-04-21 2017-04-19 20.314 379,553 -1,922 0.03% 7,710,390
2017-04-19 2017-04-13 21.178 381,475 +961 0.03% 8,078,944
2017-04-18 2017-04-12 21.022 380,514 +961 0.03% 7,999,192
2017-04-12 2017-04-10 21.178 379,553 +2,882 0.03% 8,038,240
2017-04-07 2017-04-05 22.063 376,671 -1,922 0.03% 8,310,404
2017-04-06 2017-04-03 22.271 378,593 +2,883 0.03% 8,431,609
2017-04-05 2017-03-31 22.271 375,710 +3,844 0.03% 8,367,402
2017-03-30 2017-03-28 21.542 371,866 -961 0.03% 8,010,893
2017-03-28 2017-03-24 21.699 372,827 +961 0.03% 8,089,795
2017-03-27 2017-03-23 21.542 371,866 -961 0.03% 8,010,893
2017-03-24 2017-03-22 21.699 372,827 +961 0.03% 8,089,795
2017-03-23 2017-03-21 19.981 371,866 -26,905 0.03% 7,430,393
2017-03-22 2017-03-20 19.877 398,771 -961 0.03% 7,926,492
2017-03-20 2017-03-16 19.253 399,732 -961 0.03% 7,695,995
2017-03-15 2017-03-13 18.733 400,693 -961 0.03% 7,505,997
2017-03-01 2017-02-27 17.567 401,654 -1,922 0.03% 7,055,839
2017-02-28 2017-02-24 17.088 403,576 +1,922 0.03% 6,896,402
2017-02-23 2017-02-21 17.671 401,654 -9,609 0.03% 7,097,639
2017-02-16 2017-02-14 18.295 411,263 +95,129 0.03% 7,524,240
2017-02-13 2017-02-09 17.588 316,134 +960 0.03% 5,560,092
2017-02-10 2017-02-08 18.004 315,174 -960 0.03% 5,674,408
2017-02-07 2017-02-03 16.901 316,134 -751 0.03% 5,342,953
2017-02-03 2017-02-01 16.859 316,885 -82,637 0.03% 5,342,454
2017-01-25 2017-01-23 16.714 399,522 -961 0.03% 6,677,445
2017-01-12 2017-01-10 17.276 400,483 -1,655 0.03% 6,918,569
2016-12-14 2016-12-12 16.443 402,138 +961 0.03% 6,612,357
2016-12-09 2016-12-07 17.484 401,177 -6,727 0.03% 7,014,059
2016-12-07 2016-12-05 17.692 407,904 +4,805 0.03% 7,216,573
2016-12-02 2016-11-30 18.129 403,099 +2,882 0.03% 7,307,755
2016-12-01 2016-11-29 18.233 400,217 +4,805 0.03% 7,297,158
2016-11-30 2016-11-28 18.524 395,412 +2,883 0.03% 7,324,769
2016-11-21 2016-11-17 17.775 392,529 +960 0.03% 6,977,241
2016-11-16 2016-11-14 17.484 391,569 -5,765 0.03% 6,846,076
2016-11-15 2016-11-11 17.671 397,334 -5,765 0.03% 7,021,300
2016-11-11 2016-11-09 17.754 403,099 +1,922 0.03% 7,156,734
2016-11-10 2016-11-08 17.879 401,177 -10,570 0.03% 7,172,710
2016-10-26 2016-10-24 18.191 411,747 -961 0.03% 7,490,244
2016-09-27 2016-09-23 19.752 412,708 -4,805 0.03% 8,151,982
2016-09-23 2016-09-21 19.877 417,513 +4,805 0.03% 8,299,033
2016-09-20 2016-09-15 17.484 412,708 -19,218 0.03% 7,215,664
2016-09-13 2016-09-09 16.859 431,926 -961 0.03% 7,281,963
2016-09-09 2016-09-07 17.276 432,887 -7,687 0.03% 7,478,366
2016-09-06 2016-09-02 16.485 440,574 +6,726 0.04% 7,262,701
2016-08-25 2016-08-23 16.630 433,848 -4,804 0.03% 7,215,036
2016-08-19 2016-08-17 15.132 438,652 -1,922 0.04% 6,637,563
2016-08-18 2016-08-16 15.590 440,574 +1,922 0.04% 6,868,387
2016-08-17 2016-08-15 15.902 438,652 -8,007 0.04% 6,975,375
2016-08-16 2016-08-12 15.631 446,659 -9,608 0.04% 6,981,844
2016-08-15 2016-08-11 15.028 456,267 +960 0.04% 6,856,624
2016-08-08 2016-08-04 14.861 455,307 -3,843 0.04% 6,766,384
2016-07-29 2016-07-27 13.904 459,150 -19,218 0.04% 6,383,886
2016-07-27 2016-07-25 13.716 478,368 +961 0.04% 6,561,477
2016-07-26 2016-07-22 13.841 477,407 +1,922 0.04% 6,607,916
2016-07-25 2016-07-21 14.049 475,485 +960 0.04% 6,680,280
2016-07-15 2016-07-13 14.112 474,525 -1,921 0.04% 6,696,423
2016-07-14 2016-07-12 13.945 476,446 -2,902 0.04% 6,644,198
2016-07-08 2016-07-06 13.571 479,348 -33,632 0.04% 6,505,080
2016-07-07 2016-07-05 13.654 512,980 +6,727 0.04% 7,004,197
2016-07-06 2016-07-04 14.695 506,253 +5,765 0.04% 7,439,203
2016-07-05 2016-06-30 15.548 500,488 -1,922 0.04% 7,781,590
2016-06-30 2016-06-28 15.194 502,410 +1,922 0.04% 7,633,703
2016-06-28 2016-06-24 15.111 500,488 -8,648 0.04% 7,562,831
2016-06-23 2016-06-21 15.194 509,136 -1,922 0.04% 7,735,899
2016-06-22 2016-06-20 15.215 511,058 +1,922 0.04% 7,775,739
2016-06-20 2016-06-16 15.028 509,136 +2,883 0.04% 7,651,122
2016-06-17 2016-06-15 15.402 506,253 +1,922 0.04% 7,797,465
2016-06-14 2016-06-10 15.798 504,331 -961 0.04% 7,967,307
2016-06-10 2016-06-07 16.630 505,292 +961 0.04% 8,403,173
2016-06-08 2016-06-06 16.672 504,331 -2,883 0.04% 8,408,185
2016-06-07 2016-06-03 16.276 507,214 +2,883 0.04% 8,255,665
2016-05-30 2016-05-26 14.778 504,331 -7,000 0.04% 7,452,948
2016-05-25 2016-05-23 15.300 511,331 +7,363 0.04% 7,823,504
2016-05-24 2016-05-20 14.986 503,968 +6,680 0.04% 7,552,406
2016-05-19 2016-05-17 18.507 497,288 -1,909 0.04% 9,203,331
2016-05-10 2016-05-06 18.004 499,197 -23,722 0.04% 8,987,553
2016-05-04 2016-04-29 18.780 522,919 -152,677 0.04% 9,820,165
2016-04-28 2016-04-26 19.366 675,596 -3,817 0.05% 13,083,845
2016-04-27 2016-04-25 19.953 679,413 +955 0.05% 13,556,486
2016-04-22 2016-04-20 19.869 678,458 +1,908 0.05% 13,480,551
2016-04-19 2016-04-15 20.037 676,550 -954 0.05% 13,556,080
2016-04-18 2016-04-14 20.079 677,504 +57,254 0.05% 13,603,596
2016-04-15 2016-04-13 20.205 620,250 +954 0.05% 12,531,993
2016-04-14 2016-04-12 19.786 619,296 +954 0.05% 12,253,118
2016-03-29 2016-03-23 18.654 618,342 +51,529 0.05% 11,534,402
2016-03-24 2016-03-22 18.800 566,813 +32,443 0.05% 10,656,353
2016-03-22 2016-03-18 18.318 534,370 -954 0.04% 9,788,809
2016-03-04 2016-03-02 16.495 535,324 +954 0.04% 8,830,144
2016-02-25 2016-02-23 16.788 534,370 -954 0.04% 8,971,208
2016-02-02 2016-01-29 17.438 535,324 -52,482 0.04% 9,335,044
2016-01-27 2016-01-25 16.537 587,806 -1,909 0.05% 9,720,472
2016-01-26 2016-01-22 15.887 589,715 -1,908 0.05% 9,368,881
2016-01-25 2016-01-21 15.091 591,623 +954 0.05% 8,927,994
2016-01-22 2016-01-20 15.782 590,669 +954 0.05% 9,322,137
2015-12-02 2015-11-30 21.588 589,715 -954 0.05% 12,730,801
2015-12-01 2015-11-27 20.792 590,669 -954 0.05% 12,280,957
2015-11-30 2015-11-26 21.378 591,623 +954 0.05% 12,647,991
2015-11-27 2015-11-25 22.217 590,669 +954 0.05% 13,122,796
2015-11-26 2015-11-24 21.693 589,715 -3,817 0.05% 12,792,601
2015-11-24 2015-11-20 21.693 593,532 -9,542 0.05% 12,875,403
2015-11-23 2015-11-19 21.221 603,074 +1,908 0.05% 12,797,996
2015-11-20 2015-11-18 19.450 601,166 +955 0.05% 11,692,806
2015-11-11 2015-11-09 19.890 600,211 +954 0.05% 11,938,410
2015-11-10 2015-11-06 20.142 599,257 -6,680 0.05% 12,070,155
2015-11-06 2015-11-04 19.513 605,937 -1,908 0.05% 11,823,703
2015-11-05 2015-11-03 18.570 607,845 +6,679 0.05% 11,287,634
2015-11-02 2015-10-29 18.570 601,166 -954 0.05% 11,163,605
2015-10-30 2015-10-28 18.780 602,120 +1,909 0.05% 11,307,521
2015-10-22 2015-10-19 19.115 600,211 +954 0.05% 11,472,951
2015-10-19 2015-10-15 18.130 599,257 -3,817 0.05% 10,864,395
2015-10-16 2015-10-14 17.648 603,074 -1,909 0.05% 10,642,877
2015-10-14 2015-10-12 18.318 604,983 +1,909 0.05% 11,082,327
2015-10-08 2015-10-06 16.705 603,074 -1,909 0.05% 10,074,077
2015-10-05 2015-09-30 15.824 604,983 +1,909 0.05% 9,573,406
2015-09-22 2015-09-18 17.836 603,074 -954 0.05% 10,756,637
2015-09-14 2015-09-10 16.558 604,028 -41,987 0.05% 10,001,393
2015-09-11 2015-09-09 16.851 646,015 +42,941 0.05% 10,886,167
2015-08-27 2015-08-25 15.782 603,074 +954 0.05% 9,517,917
2015-08-26 2015-08-24 15.112 602,120 -954 0.05% 9,099,021
2015-08-17 2015-08-13 20.729 603,074 -9,542 0.05% 12,500,956
2015-08-14 2015-08-12 20.666 612,616 +5,725 0.05% 12,660,230
2015-07-30 2015-07-28 21.536 606,891 +1,908 0.05% 13,069,798
2015-07-29 2015-07-27 21.064 604,983 +4,772 0.05% 12,743,408
2015-07-23 2015-07-21 23.998 600,211 -955 0.05% 14,404,088
2015-07-22 2015-07-20 23.841 601,166 +173,670 0.05% 14,332,507
2015-07-21 2015-07-17 23.736 427,496 -954 0.03% 10,147,209
2015-07-20 2015-07-16 22.636 428,450 -29,581 0.03% 9,698,403
2015-07-17 2015-07-15 21.850 458,031 +954 0.04% 10,008,000
2015-07-16 2015-07-14 23.632 457,077 -19,084 0.04% 10,801,455
2015-07-14 2015-07-10 22.584 476,161 -48,666 0.04% 10,753,441
2015-07-13 2015-07-09 23.055 524,827 +93,514 0.04% 12,099,995
2015-07-10 2015-07-08 17.857 431,313 +5,726 0.03% 7,702,088
2015-07-09 2015-07-07 18.717 425,587 +10,496 0.03% 7,965,557
2015-07-08 2015-07-06 21.274 415,091 +955 0.03% 8,830,508
2015-07-03 2015-06-30 27.404 414,136 +954 0.03% 11,349,090
2015-07-02 2015-06-29 26.409 413,182 +954 0.03% 10,911,596
2015-06-30 2015-06-26 28.452 412,228 +954 0.03% 11,728,802
2015-06-26 2015-06-24 29.815 411,274 +25,765 0.03% 12,261,959
2015-06-25 2015-06-23 29.919 385,509 -955 0.03% 11,534,187
2015-06-24 2015-06-22 29.657 386,464 -9,542 0.03% 11,461,510
2015-06-18 2015-06-16 27.719 396,006 -954 0.03% 10,976,750
2015-06-17 2015-06-15 28.085 396,960 -954 0.03% 11,148,794
2015-06-15 2015-06-11 28.819 397,914 +954 0.03% 11,467,487
2015-06-12 2015-06-10 28.347 396,960 +56,299 0.03% 11,252,794
2015-06-08 2015-06-04 29.657 340,661 +1,909 0.03% 10,103,113
2015-06-03 2015-06-01 32.696 338,752 -2,863 0.03% 11,075,997
2015-06-02 2015-05-29 32.592 341,615 +2,863 0.03% 11,133,806
2015-06-01 2015-05-28 31.963 338,752 -4,771 0.03% 10,827,497
2015-05-29 2015-05-27 32.592 343,523 -14,314 0.03% 11,195,991
2015-05-28 2015-05-26 33.063 357,837 +23,856 0.03% 11,831,259
2015-05-22 2015-05-20 34.725 333,981 +1,372 0.03% 11,597,638
2015-05-21 2015-05-19 34.357 332,609 -12,354 0.03% 11,427,495
2015-05-20 2015-05-18 34.778 344,963 -2,851 0.03% 11,997,143
2015-05-18 2015-05-14 32.305 347,814 -122,590 0.03% 11,236,196
2015-05-15 2015-05-13 32.305 470,404 -10,454 0.04% 15,196,488
2015-05-14 2015-05-12 29.569 480,858 +951 0.04% 14,218,606
2015-05-13 2015-05-11 30.411 479,907 -1,901 0.04% 14,594,485
2015-05-12 2015-05-08 28.675 481,808 +6,652 0.04% 13,815,747
2015-05-07 2015-05-05 30.779 475,156 +4,752 0.04% 14,625,002
2015-05-06 2015-05-04 31.463 470,404 -9,503 0.04% 14,800,488
2015-05-05 2015-04-30 32.042 479,907 -951 0.04% 15,377,234
2015-04-30 2015-04-28 31.358 480,858 -10,453 0.04% 15,078,806
2015-04-28 2015-04-24 30.043 491,311 +33,261 0.04% 14,760,343
2015-04-27 2015-04-23 30.253 458,050 -951 0.04% 13,857,491
2015-04-24 2015-04-22 30.516 459,001 -3,801 0.04% 14,007,011
2015-04-22 2015-04-20 28.727 462,802 +3,801 0.04% 13,295,104
2015-04-21 2015-04-17 29.727 459,001 +3,802 0.04% 13,644,761
2015-04-20 2015-04-16 31.358 455,199 +12,354 0.04% 14,274,188
2015-04-17 2015-04-15 31.516 442,845 -6,653 0.04% 13,956,690
2015-04-16 2015-04-14 31.569 449,498 +3,802 0.04% 14,190,016
2015-04-15 2015-04-13 33.936 445,696 +1,900 0.04% 15,125,241
2015-04-13 2015-04-09 32.621 443,796 -16,155 0.04% 14,477,012
2015-04-10 2015-04-08 31.042 459,951 -10,453 0.04% 14,278,002
2015-04-09 2015-04-02 24.992 470,404 -3,802 0.04% 11,756,241
2015-04-08 2015-04-01 24.203 474,206 -486,559 0.04% 11,477,009
2015-04-02 2015-03-31 23.940 960,765 +330,708 0.09% 23,000,243
2015-04-01 2015-03-30 24.150 630,057 +50,367 0.06% 15,215,856
2015-03-31 2015-03-27 21.572 579,690 +94,081 0.05% 12,504,995
2015-03-30 2015-03-26 21.888 485,609 -951 0.04% 10,628,792
2015-03-27 2015-03-25 21.519 486,560 -950 0.04% 10,470,407
2015-03-26 2015-03-24 21.677 487,510 +54,168 0.04% 10,567,800
2015-03-25 2015-03-23 20.583 433,342 -3,801 0.04% 8,919,356
2015-03-24 2015-03-20 19.088 437,143 -19,957 0.04% 8,344,391
2015-03-23 2015-03-19 18.057 457,100 -18,056 0.04% 8,253,960
2015-03-20 2015-03-18 17.889 475,156 +950 0.04% 8,500,001
2015-03-19 2015-03-17 18.184 474,206 -2,851 0.04% 8,622,727
2015-03-18 2015-03-16 18.247 477,057 -1,900 0.04% 8,704,688
2015-03-16 2015-03-12 18.015 478,957 +4,751 0.04% 8,628,477
2015-03-13 2015-03-11 17.952 474,206 +4,752 0.04% 8,512,947
2015-03-12 2015-03-10 18.078 469,454 +950 0.04% 8,486,919
2015-03-11 2015-03-09 18.710 468,504 -19,006 0.04% 8,765,545
2015-03-10 2015-03-06 18.520 487,510 -950 0.04% 9,028,800
2015-03-09 2015-03-05 17.552 488,460 +3,801 0.04% 8,573,515
2015-03-06 2015-03-04 17.994 484,659 +19,006 0.04% 8,720,999
2015-03-04 2015-03-02 18.499 465,653 +951 0.04% 8,614,204
2015-03-03 2015-02-27 18.752 464,702 +2,850 0.04% 8,713,971
2015-02-26 2015-02-24 19.972 461,852 +951 0.04% 9,224,289
2015-02-24 2015-02-18 19.636 460,901 -2,851 0.04% 9,050,095
2015-02-23 2015-02-16 19.762 463,752 -950 0.04% 9,164,636
2015-02-09 2015-02-05 19.194 464,702 -1,901 0.04% 8,919,350
2015-02-06 2015-02-04 19.467 466,603 +35,161 0.04% 9,083,498
2015-02-05 2015-02-03 20.078 431,442 -3,801 0.04% 8,662,328
2015-02-03 2015-01-30 19.594 435,243 +14,255 0.04% 8,527,963
2015-01-30 2015-01-28 20.183 420,988 +5,702 0.04% 8,496,737
2015-01-28 2015-01-26 19.720 415,286 -7,603 0.04% 8,189,374
2015-01-26 2015-01-22 18.436 422,889 +13,305 0.04% 7,796,404
2015-01-23 2015-01-21 18.625 409,584 +1,900 0.04% 7,628,692
2015-01-21 2015-01-19 17.005 407,684 +13,305 0.04% 6,932,644
2015-01-20 2015-01-16 16.668 394,379 +2,851 0.04% 6,573,593
2015-01-16 2015-01-14 17.047 391,528 -1,901 0.03% 6,674,392
2015-01-14 2015-01-12 16.816 393,429 +2,851 0.03% 6,615,718
2015-01-13 2015-01-09 16.963 390,578 -950 0.03% 6,625,317
2015-01-12 2015-01-08 17.005 391,528 +950 0.03% 6,657,912
2015-01-09 2015-01-07 17.300 390,578 -950 0.03% 6,756,837
2015-01-08 2015-01-06 16.963 391,528 +950 0.03% 6,641,432
2015-01-07 2015-01-05 16.900 390,578 -1,901 0.03% 6,600,657
2015-01-06 2015-01-02 16.310 392,479 -9,503 0.03% 6,401,503
2015-01-05 2014-12-31 16.205 401,982 -1,901 0.04% 6,514,201
2015-01-02 2014-12-29 15.658 403,883 +9,504 0.04% 6,324,007
2014-12-23 2014-12-19 16.205 394,379 -7,603 0.04% 6,390,993
2014-12-22 2014-12-18 15.911 401,982 +2,851 0.04% 6,395,761
2014-12-19 2014-12-17 15.763 399,131 +67,472 0.04% 6,291,600
2014-12-15 2014-12-11 17.068 331,659 -1,900 0.03% 5,660,783
2014-12-11 2014-12-09 17.594 333,559 +3,801 0.03% 5,868,712
2014-12-10 2014-12-08 18.015 329,758 +950 0.03% 5,940,636
2014-12-01 2014-11-27 19.741 328,808 +4,752 0.03% 6,490,962
2014-11-28 2014-11-26 19.993 324,056 -3,802 0.03% 6,478,993
2014-11-26 2014-11-24 19.846 327,858 +951 0.03% 6,506,708
2014-11-19 2014-11-17 20.099 326,907 -951 0.03% 6,570,394
2014-11-18 2014-11-14 20.646 327,858 +951 0.03% 6,768,908
2014-11-17 2014-11-13 20.141 326,907 -9,503 0.03% 6,584,154
2014-11-14 2014-11-12 19.551 336,410 +7,602 0.03% 6,577,312
2014-11-13 2014-11-11 19.741 328,808 +1,901 0.03% 6,490,962
2014-11-12 2014-11-10 19.320 326,907 -13,305 0.03% 6,315,835
2014-11-11 2014-11-07 19.067 340,212 -1,900 0.03% 6,486,967
2014-10-31 2014-10-29 18.373 342,112 +950 0.03% 6,285,595
2014-10-29 2014-10-27 17.784 341,162 -2,851 0.03% 6,067,101
2014-10-28 2014-10-24 17.889 344,013 +12,354 0.03% 6,154,002
2014-10-27 2014-10-23 20.309 331,659 -2,851 0.03% 6,735,703
2014-10-15 2014-10-13 18.794 334,510 -1,900 0.03% 6,286,724
2014-10-14 2014-10-10 19.320 336,410 +1,900 0.03% 6,499,432
2014-10-08 2014-10-06 20.246 334,510 +951 0.03% 6,772,485
2014-10-06 2014-09-30 19.425 333,559 -951 0.03% 6,479,451
2014-10-03 2014-09-29 19.678 334,510 -25,658 0.03% 6,582,404
2014-09-30 2014-09-26 19.930 360,168 +1,900 0.03% 7,178,256
2014-09-29 2014-09-25 20.541 358,268 +7,603 0.03% 7,359,049
2014-09-26 2014-09-24 20.919 350,665 +8,553 0.03% 7,335,718
2014-09-23 2014-09-19 21.888 342,112 -3,802 0.03% 7,487,994
2014-09-22 2014-09-18 21.361 345,914 +6,653 0.03% 7,389,210
2014-09-15 2014-09-11 21.888 339,261 -11,404 0.03% 7,425,593
2014-09-12 2014-09-10 21.940 350,665 +1,901 0.03% 7,693,648
2014-09-11 2014-09-08 22.308 348,764 +10,453 0.03% 7,780,390
2014-09-08 2014-09-04 22.887 338,311 -950 0.03% 7,743,000
2014-09-04 2014-09-02 22.887 339,261 -1,901 0.03% 7,764,742
2014-09-02 2014-08-29 23.361 341,162 +2,851 0.03% 7,969,801
2014-09-01 2014-08-28 23.045 338,311 -3,801 0.03% 7,796,400
2014-08-29 2014-08-27 23.413 342,112 +2,851 0.03% 8,009,994
2014-08-28 2014-08-26 23.624 339,261 +950 0.03% 8,014,642
2014-08-26 2014-08-22 23.887 338,311 +2,851 0.03% 8,081,200
2014-08-22 2014-08-20 24.518 335,460 -5,702 0.03% 8,224,898
2014-08-15 2014-08-13 25.255 341,162 -1,901 0.03% 8,616,001
2014-08-13 2014-08-11 25.255 343,063 +951 0.03% 8,664,011
2014-08-12 2014-08-08 25.255 342,112 -7,603 0.03% 8,639,993
2014-08-11 2014-08-07 24.308 349,715 -2,851 0.03% 8,500,806
2014-08-07 2014-08-05 24.781 352,566 -950 0.03% 8,737,057
2014-08-06 2014-08-04 24.255 353,516 +950 0.03% 8,574,600
2014-08-04 2014-07-31 24.466 352,566 -950 0.03% 8,625,757
2014-08-01 2014-07-30 25.202 353,516 +3,801 0.03% 8,909,400
2014-07-30 2014-07-28 25.728 349,715 -3,801 0.03% 8,997,606
2014-07-29 2014-07-25 24.518 353,516 +1,901 0.03% 8,667,600
2014-07-28 2014-07-24 24.623 351,615 -1,901 0.03% 8,657,990
2014-07-25 2014-07-23 24.781 353,516 +6,652 0.03% 8,760,600
2014-07-24 2014-07-22 24.887 346,864 -3,801 0.03% 8,632,254
2014-07-22 2014-07-18 24.518 350,665 +3,801 0.03% 8,597,698
2014-07-17 2014-07-15 24.834 346,864 +2,851 0.03% 8,614,004
2014-07-11 2014-07-09 24.360 344,013 +3,801 0.03% 8,380,303
2014-07-10 2014-07-08 24.676 340,212 +9,503 0.03% 8,395,109
2014-07-09 2014-07-07 24.729 330,709 +15,205 0.03% 8,178,012
2014-07-07 2014-07-03 25.518 315,504 -2,850 0.03% 8,051,012
2014-07-04 2014-07-02 25.202 318,354 -14,255 0.03% 8,023,238
2014-07-02 2014-06-27 24.360 332,609 +950 0.03% 8,102,496
2014-06-26 2014-06-24 24.045 331,659 +3,801 0.03% 7,974,654
2014-06-25 2014-06-23 23.834 327,858 +7,603 0.03% 7,814,260
2014-06-24 2014-06-20 24.623 320,255 +1,901 0.03% 7,885,798
2014-06-23 2014-06-19 24.834 318,354 +950 0.03% 7,905,988
2014-06-20 2014-06-18 25.150 317,404 -950 0.03% 7,982,596
2014-06-19 2014-06-17 24.255 318,354 +4,751 0.03% 7,721,739
2014-06-18 2014-06-16 24.676 313,603 +2,851 0.03% 7,738,502
2014-06-16 2014-06-12 25.255 310,752 -10,453 0.03% 7,848,001
2014-06-13 2014-06-11 24.360 321,205 +5,701 0.03% 7,824,690
2014-06-12 2014-06-10 23.887 315,504 -950 0.03% 7,536,411
2014-06-11 2014-06-09 23.729 316,454 +87,429 0.03% 7,509,154
2014-06-09 2014-06-05 24.255 229,025 -950 0.02% 5,555,046
2014-06-04 2014-05-30 24.676 229,975 +1,900 0.02% 5,674,888
2014-06-03 2014-05-29 24.277 228,075 +24,708 0.02% 5,536,955
2014-05-30 2014-05-28 27.450 203,367 -827 0.02% 5,582,497
2014-05-26 2014-05-22 26.974 204,194 +2,836 0.02% 5,507,998
2014-05-22 2014-05-20 24.912 201,358 -945 0.02% 5,016,149
2014-05-21 2014-05-19 23.960 202,303 +945 0.02% 4,847,091
2014-05-16 2014-05-14 23.536 201,358 +945 0.02% 4,739,249
2014-05-13 2014-05-09 23.326 200,413 -1,421 0.02% 4,674,845
2014-05-12 2014-05-08 24.121 201,834 -1,887 0.02% 4,868,491
2014-05-07 2014-05-02 25.818 203,721 -943 0.02% 5,259,609
2014-05-05 2014-04-30 25.288 204,664 +943 0.02% 5,175,455
2014-04-30 2014-04-28 27.461 203,721 -46,230 0.02% 5,594,409
2014-04-29 2014-04-25 29.476 249,951 +943 0.02% 7,367,469
2014-04-25 2014-04-23 30.165 249,008 +5,659 0.02% 7,511,285
2014-04-24 2014-04-22 29.476 243,349 -2,830 0.02% 7,172,871
2014-04-22 2014-04-16 28.627 246,179 +944 0.02% 7,047,473
2014-04-17 2014-04-15 28.733 245,235 -944 0.02% 7,046,450
2014-04-16 2014-04-14 29.900 246,179 +944 0.02% 7,360,694
2014-04-15 2014-04-11 30.695 245,235 -15,091 0.02% 7,527,481
2014-04-14 2014-04-10 32.709 260,326 -943 0.02% 8,515,132
2014-04-11 2014-04-09 31.013 261,269 +16,977 0.02% 8,102,749
2014-04-10 2014-04-08 29.900 244,292 +93,372 0.02% 7,304,273
2014-04-09 2014-04-07 29.794 150,920 +1,886 0.01% 4,496,471
2014-04-08 2014-04-04 31.755 149,034 +3,773 0.01% 4,732,611
2014-04-04 2014-04-02 33.664 145,261 +1,886 0.01% 4,890,029
2014-04-03 2014-04-01 34.247 143,375 +4,716 0.01% 4,910,148
2014-04-02 2014-03-31 32.391 138,659 -943 0.01% 4,491,361
2014-03-31 2014-03-27 30.642 139,602 -3,773 0.01% 4,277,679
2014-03-28 2014-03-26 32.763 143,375 -943 0.01% 4,697,325
2014-03-27 2014-03-25 32.444 144,318 +3,772 0.01% 4,682,315
2014-03-26 2014-03-24 33.929 140,546 +944 0.01% 4,768,559
2014-03-24 2014-03-20 34.035 139,602 +5,142 0.01% 4,751,331
2014-03-21 2014-03-19 32.550 134,460 +7,545 0.01% 4,376,734
2014-03-20 2014-03-18 29.953 126,915 -9,432 0.01% 3,801,457
2014-03-19 2014-03-17 28.893 136,347 +10,375 0.01% 3,939,406
2014-03-18 2014-03-14 28.786 125,972 +943 0.01% 3,626,290
2014-03-17 2014-03-13 30.377 125,029 -4,307 0.01% 3,797,992
2014-03-14 2014-03-12 30.748 129,336 +13,204 0.01% 3,976,821
2014-03-12 2014-03-10 31.278 116,132 +8,424 0.01% 3,632,391
2014-03-11 2014-03-07 30.748 107,708 +29,238 0.01% 3,311,804
2014-03-10 2014-03-06 31.119 78,470 -20,750 0.01% 2,441,914
2014-03-07 2014-03-05 30.536 99,220 -9,431 0.01% 3,029,775
2014-03-06 2014-03-04 30.218 108,651 -8,488 0.01% 3,283,199
2014-03-05 2014-03-03 28.574 117,139 -10,375 0.01% 3,347,179
2014-03-04 2014-02-28 27.991 127,514 +10,375 0.01% 3,569,279
2014-03-03 2014-02-27 28.733 117,139 +10,374 0.01% 3,365,809
2014-02-27 2014-02-25 26.984 106,765 +6,649 0.01% 2,880,948
2014-02-26 2014-02-24 27.620 100,116 -943 0.01% 2,765,221
2014-02-24 2014-02-20 27.461 101,059 -1,886 0.01% 2,775,194
2014-02-21 2014-02-19 28.415 102,945 +943 0.01% 2,925,221
2014-02-20 2014-02-18 27.991 102,002 +8,489 0.01% 2,855,165
2014-02-19 2014-02-17 27.461 93,513 -10,375 0.01% 2,567,973
2014-02-18 2014-02-14 25.765 103,888 -4,716 0.01% 2,676,642
2014-02-14 2014-02-12 25.553 108,604 -896 0.01% 2,775,118
2014-02-13 2014-02-11 25.659 109,500 +943 0.01% 2,809,624
2014-02-12 2014-02-10 25.924 108,557 +943 0.01% 2,814,203
2014-02-11 2014-02-07 25.712 107,614 +944 0.01% 2,766,936
2014-02-07 2014-02-05 25.129 106,670 +4,715 0.01% 2,680,460
2014-02-06 2014-02-04 25.712 101,955 +4,716 0.01% 2,621,434
2014-02-05 2014-01-30 26.984 97,239 +3,773 0.01% 2,623,898
2014-01-29 2014-01-27 24.916 93,466 +943 0.01% 2,328,843
2014-01-28 2014-01-24 24.757 92,523 +9,431 0.01% 2,290,632
2014-01-23 2014-01-21 26.719 83,092 -1,886 0.01% 2,220,130
2014-01-22 2014-01-20 26.878 84,978 +943 0.01% 2,284,037
2014-01-21 2014-01-17 27.355 84,035 -3,772 0.01% 2,298,786
2014-01-20 2014-01-16 27.302 87,807 +3,772 0.01% 2,397,315
2014-01-16 2014-01-14 27.037 84,035 -2,829 0.01% 2,272,056
2014-01-15 2014-01-13 28.044 86,864 -2,830 0.01% 2,436,039
2014-01-14 2014-01-10 26.878 89,694 -11,317 0.01% 2,410,794
2014-01-13 2014-01-09 26.560 101,011 +14,147 0.01% 2,682,842
2014-01-10 2014-01-08 26.825 86,864 +3,772 0.01% 2,330,124
2014-01-09 2014-01-07 25.606 83,092 +944 0.01% 2,127,625
2014-01-07 2014-01-03 25.553 82,148 +5,658 0.01% 2,099,098
2014-01-06 2014-01-02 25.341 76,490 -6,554 0.01% 1,938,301
2014-01-03 2013-12-31 23.697 83,044 -2,830 0.01% 1,967,906
2013-12-30 2013-12-24 22.001 85,874 -943 0.01% 1,889,289
2013-12-18 2013-12-16 22.584 86,817 +943 0.01% 1,960,663
2013-12-17 2013-12-13 22.266 85,874 +1,886 0.01% 1,912,052
2013-12-11 2013-12-09 22.584 83,988 -3,772 0.01% 1,896,774
2013-12-09 2013-12-05 22.637 87,760 -3,726 0.01% 1,986,612
2013-12-06 2013-12-04 21.524 91,486 +6,602 0.01% 1,969,107
2013-12-05 2013-12-03 21.015 84,884 -17,919 0.01% 1,783,808
2013-12-03 2013-11-29 19.997 102,803 -944 0.01% 2,055,730
2013-11-29 2013-11-27 19.848 103,747 -1,886 0.01% 2,059,207
2013-11-28 2013-11-26 19.785 105,633 +943 0.01% 2,089,921
2013-11-21 2013-11-19 19.636 104,690 +19,806 0.01% 2,055,724
2013-11-20 2013-11-18 20.336 84,884 +15,091 0.01% 1,726,208
2013-11-19 2013-11-15 20.421 69,793 +943 0.01% 1,425,236
2013-11-18 2013-11-14 20.294 68,850 -943 0.01% 1,397,219
2013-11-15 2013-11-13 20.145 69,793 -943 0.01% 1,405,996
2013-11-14 2013-11-12 20.145 70,736 +8,488 0.01% 1,424,993
2013-11-13 2013-11-11 20.591 62,248 -18,863 0.01% 1,281,720
2013-11-12 2013-11-08 19.149 81,111 +4,716 0.01% 1,553,160
2013-11-11 2013-11-07 19.297 76,395 +10,374 0.01% 1,474,195
2013-11-08 2013-11-06 20.103 66,021 +8,489 0.01% 1,327,208
2013-11-07 2013-11-05 19.976 57,532 +3,772 0.01% 1,149,235
2013-11-06 2013-11-04 19.912 53,760 -943 0.00% 1,070,468
2013-11-01 2013-10-30 20.548 54,703 +16,977 0.00% 1,124,045
2013-10-31 2013-10-29 20.039 37,726 +19,806 0.00% 755,999
2013-10-30 2013-10-28 22.266 17,920 -27,351 0.00% 399,003
2013-10-28 2013-10-24 22.849 45,271 +18,863 0.00% 1,034,394
2013-10-24 2013-10-22 23.591 26,408 +943 0.00% 622,994
2013-10-23 2013-10-21 24.280 25,465 +1,886 0.00% 618,298
2013-10-18 2013-10-16 22.266 23,579 -28,294 0.00% 525,005
2013-10-11 2013-10-09 21.683 51,873 +26,408 0.00% 1,124,743
2013-10-09 2013-10-07 22.425 25,465 +2,829 0.00% 571,048
2013-10-08 2013-10-04 21.736 22,636 -22,635 0.00% 492,008
2013-09-30 2013-09-26 20.209 45,271 -17,920 0.00% 914,875
2013-09-27 2013-09-25 20.336 63,191 -4,716 0.01% 1,285,057
2013-09-26 2013-09-24 19.827 67,907 +4,716 0.01% 1,346,402
2013-09-25 2013-09-23 20.145 63,191 +9,431 0.01% 1,272,997
2013-09-23 2013-09-18 19.721 53,760 +944 0.00% 1,060,207
2013-09-18 2013-09-16 20.760 52,816 +23,578 0.00% 1,096,470
2013-09-09 2013-09-05 19.255 29,238 -4,715 0.00% 562,966
2013-09-06 2013-09-04 18.555 33,953 +4,715 0.00% 629,992
2013-09-04 2013-09-02 17.919 29,238 -7,545 0.00% 523,906
2013-09-03 2013-08-30 17.410 36,783 +7,545 0.00% 640,382
2013-08-30 2013-08-28 16.583 29,238 +9,432 0.00% 484,845
2013-08-29 2013-08-27 16.625 19,806 -27,352 0.00% 329,277
2013-08-27 2013-08-23 16.074 47,158 -943 0.00% 758,007
2013-08-23 2013-08-21 15.713 48,101 -943 0.00% 755,825
2013-08-22 2013-08-20 15.480 49,044 +943 0.00% 759,202
2013-08-20 2013-08-16 15.671 48,101 +21,693 0.00% 753,784
2013-08-15 2013-08-12 16.413 26,408 +943 0.00% 433,436
2013-08-09 2013-08-07 16.010 25,465 +3,773 0.00% 407,699
2013-08-08 2013-08-06 16.604 21,692 +14,147 0.00% 360,172
2013-08-06 2013-08-02 15.904 7,545 -4,716 0.00% 119,997
2013-07-30 2013-07-26 14.695 12,261 -1,886 0.00% 180,180
2013-07-26 2013-07-24 14.695 14,147 +943 0.00% 207,896
2013-07-24 2013-07-22 13.868 13,204 +2,829 0.00% 183,118
2013-07-18 2013-07-16 14.441 10,375 -12,261 0.00% 149,825
2013-07-17 2013-07-15 14.568 22,636 +12,261 0.00% 329,765
2013-07-05 2013-07-03 13.211 10,375 -34,896 0.00% 137,064
2013-07-04 2013-07-02 14.335 45,271 +28,294 0.00% 648,956
2013-07-02 2013-06-27 12.957 16,977 +9,432 0.00% 219,964
2013-06-21 2013-06-19 13.678 7,545 +943 0.00% 103,197
2013-06-19 2013-06-17 13.635 6,602 +2,829 0.00% 90,019
2013-06-05 2013-06-03 13.550 3,773 -8,488 0.00% 51,125
2013-06-03 2013-05-30 13.444 12,261 +8,488 0.00% 164,840
2013-05-31 2013-05-29 12.596 3,773 -1,886 0.00% 47,525
2013-05-30 2013-05-28 12.405 5,659 +943 0.00% 70,201
2013-05-28 2013-05-24 10.710 4,716 -8,488 0.00% 50,509
2013-05-27 2013-05-23 9.842 13,204 +8,540 0.00% 129,950
2013-05-21 2013-05-16 10.195 4,664 +933 0.00% 47,552
2013-05-13 2013-05-09 9.702 3,731 -2,798 0.00% 36,199
2013-05-08 2013-05-06 9.595 6,529 +932 0.00% 62,647
2013-05-07 2013-05-03 9.659 5,597 +1,866 0.00% 54,064
2013-04-26 2013-04-24 9.402 3,731 -41,042 0.00% 35,079
2013-04-24 2013-04-22 9.306 44,773 +10,261 0.00% 416,642
2013-04-23 2013-04-19 8.705 34,512 +18,655 0.00% 300,437
2013-04-22 2013-04-18 8.416 15,857 +12,126 0.00% 133,450
2013-04-12 2013-04-10 8.888 3,731 -3,731 0.00% 33,159
2013-04-09 2013-04-05 8.448 7,462 -20,521 0.00% 63,039
2013-04-08 2013-04-03 8.405 27,983 +20,521 0.00% 235,200
2013-03-28 2013-03-26 7.515 7,462 -14,924 0.00% 56,079
2013-03-27 2013-03-25 7.751 22,386 -2,799 0.00% 173,517
2013-03-26 2013-03-22 7.826 25,185 -14,924 0.00% 197,102
2013-03-25 2013-03-21 7.494 40,109 -23,319 0.00% 300,570
2013-03-22 2013-03-20 7.365 63,428 +55,966 0.01% 467,159
2013-02-20 2013-02-18 7.515 7,462 -9,328 0.00% 56,079
2013-02-18 2013-02-14 7.505 16,790 -1,865 0.00% 126,002
2013-02-07 2013-02-05 7.054 18,655 +9,327 0.00% 131,598
2013-02-04 2013-01-31 7.237 9,328 +1,866 0.00% 67,502
2013-01-02 2012-12-27 5.843 7,462 -5,597 0.00% 43,599
2012-12-27 2012-12-20 5.854 13,059 -9,327 0.00% 76,442
2012-12-17 2012-12-13 5.703 22,386 +5,596 0.00% 127,678
2012-10-16 2012-10-12 5.253 16,790 -9,327 0.00% 88,201
2012-09-27 2012-09-25 5.135 26,117 -4,664 0.00% 134,118
2012-09-12 2012-09-10 3.956 30,781 -9,328 0.00% 121,769
2012-08-08 2012-08-06 3.613 40,109 +9,328 0.00% 144,910
2012-05-25 2012-05-23 3.367 30,781 +989 0.00% 103,652
2012-03-15 2012-03-13 4.209 29,792 -2,708 0.00% 125,402
2012-02-15 2012-02-13 3.711 32,500 +2,708 0.00% 120,601
2012-02-13 2012-02-09 3.833 29,792 -4,513 0.00% 114,182
2011-12-05 2011-12-01 3.534 34,305 -9,028 0.00% 121,219
2011-11-22 2011-11-18 3.733 43,333 +4,514 0.00% 161,759
2011-11-08 2011-11-04 3.877 38,819 -3,611 0.00% 150,499
2011-09-08 2011-09-06 4.298 42,430 +4,514 0.00% 182,358
2011-08-11 2011-08-09 4.486 37,916 +2,708 0.00% 170,098
2011-08-09 2011-08-05 4.985 35,208 -3,611 0.00% 175,499
2011-08-01 2011-07-28 5.793 38,819 +3,611 0.00% 224,888
2011-07-27 2011-07-25 5.793 35,208 -12,639 0.00% 203,969
2011-07-25 2011-07-21 5.882 47,847 +12,639 0.00% 281,430
2011-07-11 2011-07-07 6.037 35,208 +4,514 0.00% 212,549
2011-06-20 2011-06-16 4.564 30,694 -9,028 0.00% 140,079
2011-05-20 2011-05-18 4.974 39,722 -4,514 0.00% 197,560
2011-05-17 2011-05-13 6.431 44,236 -11,711 0.00% 284,480
2011-05-13 2011-05-11 6.335 55,947 +15,031 0.01% 354,433
2011-05-06 2011-05-04 6.263 40,916 +3,340 0.00% 256,269
2011-05-05 2011-05-03 6.263 37,576 -1,670 0.00% 235,350
2011-03-23 2011-03-21 5.042 39,246 +4,175 0.00% 197,870
2011-02-23 2011-02-21 5.102 35,071 +5,845 0.00% 178,920
2011-01-28 2011-01-26 5.425 29,226 -4,175 0.00% 158,551
2011-01-26 2011-01-24 5.593 33,401 +10,020 0.00% 186,800
2010-11-23 2010-11-19 4.970 23,381 +4,175 0.00% 116,202
2010-11-16 2010-11-12 5.150 19,206 -1,670 0.00% 98,902
2010-11-15 2010-11-11 5.413 20,876 -10,855 0.00% 113,002
2010-11-12 2010-11-10 5.317 31,731 +1,670 0.00% 168,721
2010-11-08 2010-11-04 5.533 30,061 +2,505 0.00% 166,321
2010-08-31 2010-08-27 4.551 27,556 -4,175 0.00% 125,401
2010-08-17 2010-08-13 4.982 31,731 +4,175 0.00% 158,081
2010-08-05 2010-08-03 5.341 27,556 -1,670 0.00% 147,181
2010-08-03 2010-07-30 5.449 29,226 +16,701 0.00% 159,251
2010-07-19 2010-07-15 4.970 12,525 -13,361 0.00% 62,248
2010-07-12 2010-07-08 4.766 25,886 -4,175 0.00% 123,381
2010-06-22 2010-06-18 5.006 30,061 +1,670 0.00% 150,481
2010-06-18 2010-06-15 5.054 28,391 +8,350 0.00% 143,481
2010-06-03 2010-06-01 5.365 20,041 -835 0.00% 107,522
2010-06-01 2010-05-28 5.233 20,876 -3,340 0.00% 109,252
2010-05-31 2010-05-27 5.114 24,216 +3,340 0.00% 123,832
2010-05-27 2010-05-25 5.736 20,876 -12,525 0.00% 119,752
2010-05-26 2010-05-24 5.868 33,401 -10,855 0.00% 196,000
2010-05-19 2010-05-17 6.821 44,256 +1,207 0.00% 301,851
2010-05-11 2010-05-07 6.981 43,049 +1,624 0.00% 300,508
2010-05-03 2010-04-29 7.522 41,425 +1,625 0.00% 311,612
2010-04-30 2010-04-28 7.535 39,800 +11,371 0.00% 299,878
2010-04-23 2010-04-21 7.658 28,429 -2,436 0.00% 217,702
2010-04-20 2010-04-16 7.608 30,865 +8,122 0.00% 234,836
2010-04-14 2010-04-12 8.150 22,743 +4,061 0.00% 185,360
2010-04-13 2010-04-09 7.966 18,682 +2,437 0.00% 148,812
2010-04-07 2010-03-31 7.510 16,245 -1,624 0.00% 122,000
2010-04-01 2010-03-30 7.572 17,869 -1,625 0.00% 135,296
2010-03-31 2010-03-29 7.584 19,494 +4,061 0.00% 147,840
2010-03-23 2010-03-19 7.461 15,433 +1,625 0.00% 115,142
2010-03-22 2010-03-18 7.596 13,808 +5,686 0.00% 104,888
2010-02-23 2010-02-19 7.498 8,122 +1,624 0.00% 60,896
2010-01-19 2010-01-15 8.753 6,498 +3,249 0.00% 56,880
2010-01-18 2010-01-14 8.938 3,249 -7,310 0.00% 29,040
2010-01-15 2010-01-13 8.507 10,559 +2,437 0.00% 89,828
2010-01-14 2010-01-12 8.606 8,122 -2,437 0.00% 69,896
2010-01-13 2010-01-11 8.372 10,559 -812 0.00% 88,398
2010-01-12 2010-01-08 8.027 11,371 +3,249 0.00% 91,276
2010-01-08 2010-01-06 8.187 8,122 +1,624 0.00% 66,496
2010-01-05 2009-12-31 7.904 6,498 +812 0.00% 51,360
2010-01-04 2009-12-29 7.966 5,686 -8,122 0.00% 45,292
2009-12-30 2009-12-28 7.547 13,808 -4,874 0.00% 104,208
2009-12-29 2009-12-24 7.559 18,682 +12,996 0.00% 141,222
2009-12-21 2009-12-17 6.821 5,686 -9,747 0.00% 38,782
2009-12-17 2009-12-15 6.821 15,433 -8,122 0.00% 105,262
2009-12-14 2009-12-10 6.722 23,555 +12,184 0.00% 158,338
2009-12-10 2009-12-08 6.981 11,371 -3,249 0.00% 79,377
2009-12-07 2009-12-03 7.141 14,620 +3,249 0.00% 104,396
2009-11-24 2009-11-20 8.827 11,371 +1,624 0.00% 100,376
2009-11-19 2009-11-17 8.790 9,747 -1,624 0.00% 85,680
2009-11-18 2009-11-16 9.024 11,371 +1,624 0.00% 102,615
2009-11-11 2009-11-09 9.381 9,747 -3,249 0.00% 91,440
2009-10-28 2009-10-23 9.246 12,996 +1,625 0.00% 120,160
2009-10-27 2009-10-22 9.357 11,371 +1,624 0.00% 106,395
2009-10-21 2009-10-19 9.788 9,747 -4,061 0.00% 95,400
2009-10-20 2009-10-16 9.258 13,808 +1,624 0.00% 127,838
2009-10-15 2009-10-13 9.221 12,184 -1,624 0.00% 112,352
2009-10-14 2009-10-12 9.147 13,808 +4,061 0.00% 126,308
2009-10-12 2009-10-08 9.517 9,747 -2,437 0.00% 92,760
2009-10-09 2009-10-07 8.975 12,184 +2,437 0.00% 109,352
2009-09-24 2009-09-22 9.578 9,747 +1,625 0.00% 93,360
2009-09-21 2009-09-17 10.489 8,122 +3,249 0.00% 85,195
2009-09-16 2009-09-14 10.182 4,873 +3,249 0.00% 49,615
2009-09-10 2009-09-08 10.994 1,624 -813 0.00% 17,855
2009-09-08 2009-09-04 10.945 2,437 +813 0.00% 26,673
2009-09-03 2009-09-01 10.649 1,624 -1,625 0.00% 17,295
2009-08-18 2009-08-14 11.290 3,249 -10,559 0.00% 36,680
2009-08-17 2009-08-13 11.006 13,808 +7,310 0.00% 151,977
2009-08-14 2009-08-12 10.157 6,498 +1,625 0.00% 66,000
2009-08-12 2009-08-10 9.972 4,873 +2,436 0.00% 48,595
2009-08-07 2009-08-05 10.268 2,437 -1,624 0.00% 25,023
2009-08-06 2009-08-04 10.625 4,061 -2,437 0.00% 43,147
2009-08-05 2009-08-03 10.502 6,498 +1,625 0.00% 68,240
2009-07-31 2009-07-29 9.566 4,873 +1,624 0.00% 46,615
2009-07-30 2009-07-28 9.886 3,249 +812 0.00% 32,120
2009-07-29 2009-07-27 9.578 2,437 +813 0.00% 23,342
2009-07-28 2009-07-24 8.827 1,624 +1,624 0.00% 14,336
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top