History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 23,800 | +0 | 0.00% | 764,456 |
| 2025-10-13 | 2025-10-09 | 33.280 | 23,800 | +0 | 0.00% | 792,064 |
| 2025-10-10 | 2025-10-08 | 33.200 | 23,800 | -6,800 | 0.00% | 790,160 |
| 2025-10-08 | 2025-10-03 | 33.900 | 30,600 | +8,400 | 0.00% | 1,037,340 |
| 2025-10-06 | 2025-10-02 | 34.460 | 22,200 | +2,000 | 0.00% | 765,012 |
| 2025-10-03 | 2025-09-30 | 34.620 | 20,200 | -2,600 | 0.00% | 699,324 |
| 2025-10-02 | 2025-09-29 | 33.820 | 22,800 | +2,400 | 0.00% | 771,096 |
| 2025-09-30 | 2025-09-26 | 33.500 | 20,400 | +1,200 | 0.00% | 683,400 |
| 2025-09-29 | 2025-09-25 | 36.120 | 19,200 | -2,200 | 0.00% | 693,504 |
| 2025-09-26 | 2025-09-24 | 35.160 | 21,400 | +2,000 | 0.00% | 752,424 |
| 2025-09-23 | 2025-09-19 | 35.260 | 19,400 | +2,600 | 0.00% | 684,044 |
| 2025-09-22 | 2025-09-18 | 35.580 | 16,800 | -200 | 0.00% | 597,744 |
| 2025-09-17 | 2025-09-15 | 34.920 | 17,000 | -200 | 0.00% | 593,640 |
| 2025-09-16 | 2025-09-12 | 34.780 | 17,200 | +200 | 0.00% | 598,216 |
| 2025-09-15 | 2025-09-11 | 34.020 | 17,000 | -1,400 | 0.00% | 578,340 |
| 2025-09-12 | 2025-09-10 | 34.000 | 18,400 | -34,400 | 0.00% | 625,600 |
| 2025-09-10 | 2025-09-08 | 33.140 | 52,800 | +800 | 0.00% | 1,749,792 |
| 2025-09-09 | 2025-09-05 | 32.600 | 52,000 | +600 | 0.00% | 1,695,200 |
| 2025-09-08 | 2025-09-04 | 31.880 | 51,400 | +400 | 0.00% | 1,638,632 |
| 2025-09-05 | 2025-09-03 | 33.240 | 51,000 | +600 | 0.00% | 1,695,240 |
| 2025-09-04 | 2025-09-02 | 33.800 | 50,400 | -77,400 | 0.00% | 1,703,520 |
| 2025-09-02 | 2025-08-29 | 34.080 | 127,800 | +73,000 | 0.01% | 4,355,424 |
| 2025-08-29 | 2025-08-27 | 34.540 | 54,800 | -39,000 | 0.00% | 1,892,792 |
| 2025-08-26 | 2025-08-22 | 34.900 | 93,800 | +800 | 0.01% | 3,273,620 |
| 2025-08-25 | 2025-08-21 | 33.600 | 93,000 | -2,200 | 0.01% | 3,124,800 |
| 2025-08-20 | 2025-08-18 | 35.280 | 95,200 | +5,000 | 0.01% | 3,358,656 |
| 2025-08-18 | 2025-08-14 | 33.840 | 90,200 | +1,200 | 0.01% | 3,052,368 |
| 2025-08-13 | 2025-08-11 | 33.300 | 89,000 | +1,000 | 0.01% | 2,963,700 |
| 2025-08-12 | 2025-08-08 | 33.620 | 88,000 | +800 | 0.01% | 2,958,560 |
| 2025-08-07 | 2025-08-05 | 34.440 | 87,200 | -39,000 | 0.01% | 3,003,168 |
| 2025-08-06 | 2025-08-04 | 34.400 | 126,200 | +73,000 | 0.01% | 4,341,280 |
| 2025-08-05 | 2025-08-01 | 34.000 | 53,200 | -38,200 | 0.00% | 1,808,800 |
| 2025-08-04 | 2025-07-31 | 35.750 | 91,400 | +4,600 | 0.01% | 3,267,550 |
| 2025-08-01 | 2025-07-30 | 34.650 | 86,800 | -600 | 0.01% | 3,007,620 |
| 2025-07-30 | 2025-07-28 | 34.500 | 87,400 | +600 | 0.01% | 3,015,300 |
| 2025-07-29 | 2025-07-25 | 34.900 | 86,800 | -39,000 | 0.01% | 3,029,320 |
| 2025-07-25 | 2025-07-23 | 34.700 | 125,800 | +32,800 | 0.01% | 4,365,260 |
| 2025-07-24 | 2025-07-22 | 33.400 | 93,000 | +1,000 | 0.01% | 3,106,200 |
| 2025-07-23 | 2025-07-21 | 34.900 | 92,000 | +1,000 | 0.01% | 3,210,800 |
| 2025-07-22 | 2025-07-18 | 36.150 | 91,000 | -600 | 0.01% | 3,289,650 |
| 2025-07-18 | 2025-07-16 | 35.250 | 91,600 | +2,600 | 0.01% | 3,228,900 |
| 2025-07-15 | 2025-07-11 | 32.700 | 89,000 | +600 | 0.01% | 2,910,300 |
| 2025-07-14 | 2025-07-10 | 33.100 | 88,400 | +1,200 | 0.01% | 2,926,040 |
| 2025-07-10 | 2025-07-08 | 34.200 | 87,200 | +1,200 | 0.01% | 2,982,240 |
| 2025-07-09 | 2025-07-07 | 33.750 | 86,000 | -200 | 0.01% | 2,902,500 |
| 2025-07-08 | 2025-07-04 | 34.500 | 86,200 | +73,000 | 0.01% | 2,973,900 |
| 2025-07-07 | 2025-07-03 | 34.100 | 13,200 | +800 | 0.00% | 450,120 |
| 2025-06-16 | 2025-06-12 | 36.600 | 12,400 | -2,600 | 0.00% | 453,840 |
| 2025-06-13 | 2025-06-11 | 34.500 | 15,000 | -4,200 | 0.00% | 517,500 |
| 2025-06-06 | 2025-06-04 | 32.200 | 19,200 | +1,000 | 0.00% | 618,240 |
| 2025-06-05 | 2025-06-03 | 32.250 | 18,200 | +1,800 | 0.00% | 586,950 |
| 2025-06-03 | 2025-05-30 | 33.551 | 16,400 | +2,200 | 0.00% | 550,231 |
| 2025-06-02 | 2025-05-29 | 35.309 | 14,200 | +860 | 0.00% | 501,382 |
| 2025-05-30 | 2025-05-28 | 36.213 | 13,340 | -33,847 | 0.00% | 483,077 |
| 2025-05-28 | 2025-05-26 | 38.322 | 47,187 | +33,847 | 0.00% | 1,808,305 |
| 2025-05-20 | 2025-05-16 | 39.779 | 13,340 | -2,986 | 0.00% | 530,647 |
| 2025-05-16 | 2025-05-14 | 40.231 | 16,326 | +995 | 0.00% | 656,806 |
| 2025-05-12 | 2025-05-08 | 40.331 | 15,331 | -398 | 0.00% | 618,317 |
| 2025-05-07 | 2025-05-02 | 41.386 | 15,729 | +398 | 0.00% | 650,958 |
| 2025-04-17 | 2025-04-15 | 37.117 | 15,331 | +2,987 | 0.00% | 569,036 |
| 2025-04-16 | 2025-04-14 | 37.518 | 12,344 | +199 | 0.00% | 463,128 |
| 2025-04-14 | 2025-04-10 | 37.368 | 12,145 | -1,394 | 0.00% | 453,832 |
| 2025-03-25 | 2025-03-21 | 39.126 | 13,539 | -199 | 0.00% | 529,723 |
| 2025-03-13 | 2025-03-11 | 43.696 | 13,738 | -39,820 | 0.00% | 600,299 |
| 2025-03-11 | 2025-03-07 | 45.705 | 53,558 | +199 | 0.00% | 2,447,882 |
| 2025-03-10 | 2025-03-06 | 47.112 | 53,359 | +9,955 | 0.00% | 2,513,827 |
| 2025-03-07 | 2025-03-05 | 42.340 | 43,404 | -398 | 0.00% | 1,837,732 |
| 2025-03-06 | 2025-03-04 | 41.386 | 43,802 | -199 | 0.00% | 1,812,784 |
| 2025-03-04 | 2025-02-28 | 40.331 | 44,001 | +995 | 0.00% | 1,774,610 |
| 2025-03-03 | 2025-02-27 | 42.390 | 43,006 | -3,584 | 0.00% | 1,823,041 |
| 2025-02-26 | 2025-02-24 | 45.354 | 46,590 | +8,960 | 0.00% | 2,113,028 |
| 2025-02-24 | 2025-02-20 | 43.194 | 37,630 | +597 | 0.00% | 1,625,390 |
| 2025-02-21 | 2025-02-19 | 44.048 | 37,033 | +13,539 | 0.00% | 1,631,223 |
| 2025-02-19 | 2025-02-17 | 44.651 | 23,494 | +9,955 | 0.00% | 1,049,019 |
| 2025-02-18 | 2025-02-14 | 45.755 | 13,539 | -8,960 | 0.00% | 619,484 |
| 2025-02-17 | 2025-02-13 | 42.842 | 22,499 | +598 | 0.00% | 963,911 |
| 2025-02-13 | 2025-02-11 | 43.495 | 21,901 | +9,955 | 0.00% | 952,591 |
| 2025-02-12 | 2025-02-10 | 44.198 | 11,946 | -199 | 0.00% | 527,995 |
| 2025-02-10 | 2025-02-06 | 43.696 | 12,145 | +398 | 0.00% | 530,691 |
| 2025-02-07 | 2025-02-05 | 42.893 | 11,747 | +1,991 | 0.00% | 503,860 |
| 2025-02-05 | 2025-02-03 | 41.486 | 9,756 | -3,982 | 0.00% | 404,740 |
| 2025-02-04 | 2025-01-28 | 39.276 | 13,738 | +2,787 | 0.00% | 539,579 |
| 2025-02-03 | 2025-01-24 | 35.560 | 10,951 | +3,982 | 0.00% | 389,414 |
| 2025-01-10 | 2025-01-08 | 31.994 | 6,969 | +996 | 0.00% | 222,964 |
| 2025-01-02 | 2024-12-27 | 34.555 | 5,973 | -996 | 0.00% | 206,398 |
| 2024-12-09 | 2024-12-05 | 32.898 | 6,969 | -597 | 0.00% | 229,264 |
| 2024-11-25 | 2024-11-21 | 32.647 | 7,566 | -199 | 0.00% | 247,004 |
| 2024-11-22 | 2024-11-20 | 32.094 | 7,765 | -199 | 0.00% | 249,211 |
| 2024-11-11 | 2024-11-07 | 30.186 | 7,964 | -3,584 | 0.00% | 240,398 |
| 2024-11-08 | 2024-11-06 | 28.980 | 11,548 | -5,973 | 0.00% | 334,663 |
| 2024-11-07 | 2024-11-05 | 28.377 | 17,521 | +996 | 0.00% | 497,201 |
| 2024-10-29 | 2024-10-25 | 27.574 | 16,525 | -996 | 0.00% | 455,658 |
| 2024-10-23 | 2024-10-21 | 26.670 | 17,521 | +1,394 | 0.00% | 467,281 |
| 2024-10-22 | 2024-10-18 | 27.072 | 16,127 | -398 | 0.00% | 436,583 |
| 2024-10-18 | 2024-10-16 | 25.967 | 16,525 | +9,556 | 0.00% | 429,098 |
| 2024-10-10 | 2024-10-08 | 29.432 | 6,969 | -1,991 | 0.00% | 205,113 |
| 2024-10-03 | 2024-09-30 | 29.683 | 8,960 | -51,169 | 0.00% | 265,962 |
| 2024-10-02 | 2024-09-27 | 27.423 | 60,129 | +598 | 0.00% | 1,648,927 |
| 2024-08-06 | 2024-08-02 | 21.898 | 59,531 | -996 | 0.00% | 1,303,630 |
| 2024-06-28 | 2024-06-26 | 23.204 | 60,527 | +398 | 0.00% | 1,404,481 |
| 2024-05-31 | 2024-05-29 | 24.949 | 60,129 | +332 | 0.00% | 1,500,171 |
| 2024-05-23 | 2024-05-21 | 25.909 | 59,797 | +198 | 0.00% | 1,549,269 |
| 2024-05-22 | 2024-05-20 | 27.424 | 59,599 | +396 | 0.00% | 1,634,439 |
| 2024-05-17 | 2024-05-14 | 27.020 | 59,203 | +198 | 0.00% | 1,599,659 |
| 2024-05-16 | 2024-05-13 | 27.222 | 59,005 | +198 | 0.00% | 1,606,229 |
| 2024-05-14 | 2024-05-10 | 26.717 | 58,807 | +10,494 | 0.00% | 1,571,139 |
| 2024-05-13 | 2024-05-09 | 26.515 | 48,313 | +594 | 0.00% | 1,281,012 |
| 2024-05-10 | 2024-05-08 | 25.909 | 47,719 | +12,079 | 0.00% | 1,236,342 |
| 2024-03-20 | 2024-03-18 | 22.778 | 35,640 | +29,700 | 0.00% | 811,791 |
| 2024-03-07 | 2024-03-05 | 21.666 | 5,940 | -2,970 | 0.00% | 128,699 |
| 2024-02-23 | 2024-02-21 | 21.767 | 8,910 | +2,970 | 0.00% | 193,948 |
| 2023-11-17 | 2023-11-15 | 31.818 | 5,940 | -3,960 | 0.00% | 188,998 |
| 2023-11-16 | 2023-11-14 | 30.707 | 9,900 | -1,980 | 0.00% | 303,997 |
| 2023-11-13 | 2023-11-09 | 30.000 | 11,880 | +3,960 | 0.00% | 356,396 |
| 2023-10-31 | 2023-10-27 | 27.070 | 7,920 | +1,980 | 0.00% | 214,398 |
| 2023-06-05 | 2023-06-01 | 30.283 | 5,940 | -198 | 0.00% | 179,881 |
| 2023-06-02 | 2023-05-31 | 28.863 | 6,138 | +27 | 0.00% | 177,160 |
| 2023-04-27 | 2023-04-25 | 34.087 | 6,111 | -1,972 | 0.00% | 208,309 |
| 2023-04-21 | 2023-04-19 | 35.964 | 8,083 | +1,972 | 0.00% | 290,699 |
| 2023-04-06 | 2023-04-03 | 42.406 | 6,111 | -592 | 0.00% | 259,146 |
| 2023-04-04 | 2023-03-31 | 39.211 | 6,703 | +592 | 0.00% | 262,830 |
| 2023-03-17 | 2023-03-15 | 28.000 | 6,111 | -1,972 | 0.00% | 171,111 |
| 2023-03-14 | 2023-03-10 | 26.682 | 8,083 | -197 | 0.00% | 215,667 |
| 2023-03-07 | 2023-03-03 | 28.254 | 8,280 | +197 | 0.00% | 233,944 |
| 2023-02-24 | 2023-02-22 | 27.138 | 8,083 | +1,972 | 0.00% | 219,357 |
| 2023-02-15 | 2023-02-13 | 30.638 | 6,111 | -12,814 | 0.00% | 187,230 |
| 2023-02-14 | 2023-02-10 | 30.790 | 18,925 | -12,815 | 0.00% | 582,707 |
| 2023-02-13 | 2023-02-09 | 32.667 | 31,740 | +9,857 | 0.00% | 1,036,856 |
| 2023-02-08 | 2023-02-06 | 32.211 | 21,883 | +3,943 | 0.00% | 704,865 |
| 2023-02-07 | 2023-02-03 | 33.073 | 17,940 | +986 | 0.00% | 593,329 |
| 2023-02-06 | 2023-02-02 | 32.566 | 16,954 | +6,900 | 0.00% | 552,119 |
| 2023-02-01 | 2023-01-30 | 29.877 | 10,054 | -394 | 0.00% | 300,386 |
| 2023-01-20 | 2023-01-18 | 28.863 | 10,448 | +3,942 | 0.00% | 301,558 |
| 2023-01-16 | 2023-01-12 | 29.015 | 6,506 | -11,828 | 0.00% | 188,771 |
| 2023-01-13 | 2023-01-11 | 30.232 | 18,334 | -5,914 | 0.00% | 554,280 |
| 2023-01-12 | 2023-01-10 | 29.979 | 24,248 | +10,842 | 0.00% | 726,924 |
| 2023-01-11 | 2023-01-09 | 29.725 | 13,406 | +198 | 0.00% | 398,494 |
| 2023-01-09 | 2023-01-05 | 29.776 | 13,208 | +197 | 0.00% | 393,279 |
| 2023-01-06 | 2023-01-04 | 30.182 | 13,011 | +197 | 0.00% | 392,693 |
| 2023-01-05 | 2023-01-03 | 28.863 | 12,814 | +6,900 | 0.00% | 369,847 |
| 2023-01-04 | 2022-12-30 | 26.479 | 5,914 | -592 | 0.00% | 156,595 |
| 2022-12-08 | 2022-12-06 | 26.428 | 6,506 | +592 | 0.00% | 171,940 |
| 2022-05-30 | 2022-05-26 | 24.464 | 5,914 | +28 | 0.00% | 144,683 |
| 2022-04-14 | 2022-04-12 | 23.853 | 5,886 | -7,456 | 0.00% | 140,398 |
| 2022-01-05 | 2022-01-03 | 35.321 | 13,342 | -2,943 | 0.00% | 471,247 |
| 2021-12-07 | 2021-12-03 | 33.893 | 16,285 | +981 | 0.00% | 551,955 |
| 2021-12-06 | 2021-12-02 | 33.231 | 15,304 | +2,943 | 0.00% | 508,566 |
| 2021-12-03 | 2021-12-01 | 34.046 | 12,361 | -392 | 0.00% | 420,847 |
| 2021-11-29 | 2021-11-25 | 35.932 | 12,753 | +392 | 0.00% | 458,243 |
| 2021-11-02 | 2021-10-29 | 34.097 | 12,361 | -14,715 | 0.00% | 421,477 |
| 2021-10-26 | 2021-10-22 | 35.779 | 27,076 | +14,715 | 0.00% | 968,760 |
| 2021-10-11 | 2021-10-07 | 31.753 | 12,361 | -981 | 0.00% | 392,497 |
| 2021-10-06 | 2021-10-04 | 30.530 | 13,342 | -1,177 | 0.00% | 407,326 |
| 2021-09-30 | 2021-09-28 | 30.988 | 14,519 | +196 | 0.00% | 449,919 |
| 2021-09-21 | 2021-09-17 | 30.886 | 14,323 | +785 | 0.00% | 442,386 |
| 2021-09-20 | 2021-09-16 | 29.867 | 13,538 | +196 | 0.00% | 404,340 |
| 2021-09-15 | 2021-09-13 | 32.059 | 13,342 | +981 | 0.00% | 427,726 |
| 2021-09-08 | 2021-09-06 | 32.874 | 12,361 | +589 | 0.00% | 406,357 |
| 2021-07-20 | 2021-07-16 | 43.475 | 11,772 | -6,867 | 0.00% | 511,792 |
| 2021-07-05 | 2021-06-30 | 47.451 | 18,639 | +981 | 0.00% | 884,436 |
| 2021-06-25 | 2021-06-23 | 47.349 | 17,658 | +981 | 0.00% | 836,087 |
| 2021-06-24 | 2021-06-22 | 47.094 | 16,677 | +981 | 0.00% | 785,388 |
| 2021-06-22 | 2021-06-18 | 49.897 | 15,696 | +1,962 | 0.00% | 783,188 |
| 2021-06-21 | 2021-06-17 | 50.764 | 13,734 | +1,962 | 0.00% | 697,189 |
| 2021-06-18 | 2021-06-16 | 51.987 | 11,772 | +981 | 0.00% | 611,991 |
| 2021-06-15 | 2021-06-10 | 55.096 | 10,791 | -981 | 0.00% | 594,541 |
| 2021-06-11 | 2021-06-09 | 54.077 | 11,772 | +5,886 | 0.00% | 636,590 |
| 2021-06-10 | 2021-06-08 | 54.077 | 5,886 | +981 | 0.00% | 318,295 |
| 2021-06-08 | 2021-06-04 | 54.382 | 4,905 | +981 | 0.00% | 266,746 |
| 2021-06-04 | 2021-06-02 | 56.166 | 3,924 | -981 | 0.00% | 220,397 |
| 2021-06-01 | 2021-05-28 | 53.619 | 4,905 | -981 | 0.00% | 263,000 |
| 2021-05-31 | 2021-05-27 | 56.791 | 5,886 | +2,954 | 0.00% | 334,271 |
| 2021-04-20 | 2021-04-16 | 55.102 | 2,932 | -1,954 | 0.00% | 161,560 |
| 2021-04-13 | 2021-04-09 | 54.795 | 4,886 | -1,955 | 0.00% | 267,731 |
| 2021-04-08 | 2021-04-01 | 56.791 | 6,841 | -977 | 0.00% | 388,506 |
| 2021-04-01 | 2021-03-30 | 53.772 | 7,818 | +1,954 | 0.00% | 420,391 |
| 2021-03-31 | 2021-03-29 | 52.851 | 5,864 | +1,955 | 0.00% | 309,920 |
| 2021-03-30 | 2021-03-26 | 52.647 | 3,909 | -977 | 0.00% | 205,796 |
| 2021-03-29 | 2021-03-25 | 51.572 | 4,886 | -978 | 0.00% | 251,982 |
| 2021-03-25 | 2021-03-23 | 50.344 | 5,864 | +978 | 0.00% | 295,219 |
| 2021-03-24 | 2021-03-22 | 52.288 | 4,886 | +977 | 0.00% | 255,482 |
| 2021-03-22 | 2021-03-18 | 53.568 | 3,909 | -977 | 0.00% | 209,396 |
| 2021-03-15 | 2021-03-11 | 55.051 | 4,886 | -1,955 | 0.00% | 268,981 |
| 2021-03-10 | 2021-03-08 | 49.526 | 6,841 | +977 | 0.00% | 338,805 |
| 2021-03-09 | 2021-03-05 | 53.465 | 5,864 | +1,955 | 0.00% | 313,520 |
| 2021-03-08 | 2021-03-04 | 51.879 | 3,909 | -977 | 0.00% | 202,796 |
| 2021-03-04 | 2021-03-02 | 58.633 | 4,886 | -978 | 0.00% | 286,479 |
| 2021-03-03 | 2021-03-01 | 60.270 | 5,864 | +3,909 | 0.00% | 353,423 |
| 2021-02-26 | 2021-02-24 | 58.735 | 1,955 | -2,931 | 0.00% | 114,827 |
| 2021-02-24 | 2021-02-22 | 67.586 | 4,886 | -2,932 | 0.00% | 330,226 |
| 2021-02-23 | 2021-02-19 | 73.828 | 7,818 | -2,932 | 0.00% | 577,188 |
| 2021-02-05 | 2021-02-03 | 69.479 | 10,750 | -977 | 0.00% | 746,902 |
| 2021-02-04 | 2021-02-02 | 66.614 | 11,727 | +977 | 0.00% | 781,183 |
| 2021-02-02 | 2021-01-29 | 61.395 | 10,750 | -3,909 | 0.00% | 660,001 |
| 2021-02-01 | 2021-01-28 | 61.140 | 14,659 | -5,864 | 0.00% | 896,246 |
| 2021-01-29 | 2021-01-27 | 64.823 | 20,523 | +978 | 0.00% | 1,330,371 |
| 2021-01-21 | 2021-01-19 | 60.935 | 19,545 | -12,705 | 0.00% | 1,190,975 |
| 2021-01-20 | 2021-01-18 | 61.856 | 32,250 | +4,886 | 0.00% | 1,994,854 |
| 2021-01-19 | 2021-01-15 | 58.377 | 27,364 | +1,955 | 0.00% | 1,597,425 |
| 2021-01-18 | 2021-01-14 | 57.916 | 25,409 | -3,909 | 0.00% | 1,471,598 |
| 2021-01-15 | 2021-01-13 | 58.479 | 29,318 | +4,886 | 0.00% | 1,714,493 |
| 2021-01-13 | 2021-01-11 | 58.070 | 24,432 | +3,909 | 0.00% | 1,418,764 |
| 2021-01-12 | 2021-01-08 | 59.349 | 20,523 | +5,864 | 0.00% | 1,218,019 |
| 2021-01-11 | 2021-01-07 | 55.972 | 14,659 | +3,909 | 0.00% | 820,497 |
| 2021-01-08 | 2021-01-06 | 56.637 | 10,750 | -4,886 | 0.00% | 608,851 |
| 2021-01-07 | 2021-01-05 | 55.768 | 15,636 | -978 | 0.00% | 871,982 |
| 2021-01-06 | 2021-01-04 | 56.228 | 16,614 | +4,887 | 0.00% | 934,172 |
| 2021-01-05 | 2020-12-31 | 51.163 | 11,727 | +977 | 0.00% | 599,987 |
| 2020-12-29 | 2020-12-24 | 43.693 | 10,750 | -977 | 0.00% | 469,701 |
| 2020-12-28 | 2020-12-22 | 40.879 | 11,727 | +977 | 0.00% | 479,390 |
| 2020-12-09 | 2020-12-07 | 41.954 | 10,750 | -977 | 0.00% | 451,001 |
| 2020-12-08 | 2020-12-04 | 41.186 | 11,727 | -1,955 | 0.00% | 482,990 |
| 2020-11-27 | 2020-11-25 | 39.702 | 13,682 | +9,773 | 0.00% | 543,208 |
| 2020-11-11 | 2020-11-09 | 46.302 | 3,909 | -1,955 | 0.00% | 180,996 |
| 2020-10-29 | 2020-10-27 | 39.907 | 5,864 | -977 | 0.00% | 234,015 |
| 2020-10-28 | 2020-10-23 | 39.242 | 6,841 | +977 | 0.00% | 268,454 |
| 2020-10-20 | 2020-10-16 | 40.879 | 5,864 | -5,863 | 0.00% | 239,715 |
| 2020-10-19 | 2020-10-15 | 41.084 | 11,727 | -4,887 | 0.00% | 481,790 |
| 2020-10-15 | 2020-10-12 | 44.102 | 16,614 | +10,750 | 0.00% | 732,718 |
| 2020-08-26 | 2020-08-24 | 44.205 | 5,864 | +978 | 0.00% | 259,217 |
| 2020-08-12 | 2020-08-10 | 41.391 | 4,886 | -18,568 | 0.00% | 202,235 |
| 2020-08-07 | 2020-08-05 | 44.614 | 23,454 | +6,840 | 0.00% | 1,046,378 |
| 2020-08-05 | 2020-08-03 | 42.772 | 16,614 | +11,728 | 0.00% | 710,617 |
| 2020-07-24 | 2020-07-22 | 39.600 | 4,886 | -2,932 | 0.00% | 193,486 |
| 2020-07-21 | 2020-07-17 | 38.577 | 7,818 | -35,182 | 0.00% | 301,594 |
| 2020-07-20 | 2020-07-16 | 37.861 | 43,000 | -11,727 | 0.00% | 1,628,003 |
| 2020-07-16 | 2020-07-14 | 44.870 | 54,727 | +16,613 | 0.00% | 2,455,593 |
| 2020-07-15 | 2020-07-13 | 48.042 | 38,114 | +1,955 | 0.00% | 1,831,071 |
| 2020-07-03 | 2020-06-30 | 36.888 | 36,159 | -977 | 0.00% | 1,333,849 |
| 2020-06-26 | 2020-06-23 | 33.768 | 37,136 | +8,795 | 0.00% | 1,253,990 |
| 2020-06-19 | 2020-06-17 | 29.572 | 28,341 | +9,773 | 0.00% | 838,104 |
| 2020-06-18 | 2020-06-16 | 29.061 | 18,568 | +16,613 | 0.00% | 539,596 |
| 2020-06-02 | 2020-05-29 | 25.733 | 1,955 | +8 | 0.00% | 50,308 |
| 2020-05-27 | 2020-05-25 | 26.504 | 1,947 | -35,044 | 0.00% | 51,602 |
| 2020-05-26 | 2020-05-22 | 26.452 | 36,991 | -21,416 | 0.00% | 978,494 |
| 2020-05-25 | 2020-05-21 | 29.072 | 58,407 | +17,522 | 0.00% | 1,697,994 |
| 2020-05-20 | 2020-05-18 | 29.228 | 40,885 | +17,522 | 0.00% | 1,194,971 |
| 2020-05-19 | 2020-05-15 | 29.434 | 23,363 | +84 | 0.00% | 687,662 |
| 2020-05-11 | 2020-05-07 | 28.970 | 23,279 | +10,669 | 0.00% | 674,390 |
| 2020-05-08 | 2020-05-06 | 28.970 | 12,610 | +10,670 | 0.00% | 365,310 |
| 2020-04-28 | 2020-04-24 | 26.960 | 1,940 | -21,339 | 0.00% | 52,301 |
| 2020-04-27 | 2020-04-23 | 28.918 | 23,279 | +10,669 | 0.00% | 673,190 |
| 2020-04-21 | 2020-04-17 | 27.269 | 12,610 | +10,670 | 0.00% | 343,860 |
| 2020-04-02 | 2020-03-31 | 26.083 | 1,940 | -970 | 0.00% | 50,601 |
| 2020-03-11 | 2020-03-09 | 25.413 | 2,910 | +970 | 0.00% | 73,952 |
| 2020-03-05 | 2020-03-03 | 29.176 | 1,940 | -5,820 | 0.00% | 56,602 |
| 2020-02-28 | 2020-02-26 | 26.702 | 7,760 | -970 | 0.00% | 207,206 |
| 2020-02-20 | 2020-02-18 | 28.557 | 8,730 | +5,820 | 0.00% | 249,307 |
| 2020-02-18 | 2020-02-14 | 27.320 | 2,910 | -13,580 | 0.00% | 79,502 |
| 2020-02-17 | 2020-02-13 | 27.630 | 16,490 | -14,549 | 0.00% | 455,613 |
| 2020-02-13 | 2020-02-11 | 27.630 | 31,039 | +9,700 | 0.00% | 857,596 |
| 2020-02-11 | 2020-02-07 | 29.898 | 21,339 | +1,940 | 0.00% | 637,988 |
| 2020-02-10 | 2020-02-06 | 27.217 | 19,399 | +17,459 | 0.00% | 527,987 |
| 2020-02-04 | 2020-01-31 | 24.588 | 1,940 | -9,700 | 0.00% | 47,701 |
| 2020-02-03 | 2020-01-30 | 23.918 | 11,640 | -2,910 | 0.00% | 278,408 |
| 2020-01-17 | 2020-01-15 | 24.846 | 14,550 | +4,850 | 0.00% | 361,510 |
| 2020-01-07 | 2020-01-03 | 20.825 | 9,700 | +7,760 | 0.00% | 202,006 |
| 2019-09-04 | 2019-09-02 | 15.052 | 1,940 | -4,850 | 0.00% | 29,201 |
| 2019-09-03 | 2019-08-30 | 14.908 | 6,790 | +4,850 | 0.00% | 101,223 |
| 2019-08-13 | 2019-08-09 | 15.774 | 1,940 | -1,940 | 0.00% | 30,601 |
| 2019-08-07 | 2019-08-05 | 15.567 | 3,880 | +1,940 | 0.00% | 60,402 |
| 2019-07-26 | 2019-07-24 | 18.042 | 1,940 | -1,940 | 0.00% | 35,001 |
| 2019-07-11 | 2019-07-09 | 16.970 | 3,880 | +1,940 | 0.00% | 65,842 |
| 2019-05-07 | 2019-05-03 | 21.186 | 1,940 | -2,910 | 0.00% | 41,101 |
| 2019-05-03 | 2019-04-30 | 20.671 | 4,850 | -2,910 | 0.00% | 100,253 |
| 2019-04-15 | 2019-04-11 | 21.650 | 7,760 | -4,850 | 0.00% | 168,005 |
| 2019-04-11 | 2019-04-09 | 22.526 | 12,610 | -30,069 | 0.00% | 284,058 |
| 2019-04-02 | 2019-03-29 | 20.578 | 42,679 | +14,550 | 0.00% | 878,244 |
| 2019-03-29 | 2019-03-27 | 20.413 | 28,129 | +13,579 | 0.00% | 574,195 |
| 2019-03-20 | 2019-03-18 | 18.516 | 14,550 | -28,129 | 0.00% | 269,407 |
| 2019-03-19 | 2019-03-15 | 18.310 | 42,679 | -1,940 | 0.00% | 781,443 |
| 2019-03-13 | 2019-03-11 | 18.578 | 44,619 | -7,760 | 0.00% | 828,924 |
| 2019-03-12 | 2019-03-08 | 17.155 | 52,379 | +28,130 | 0.00% | 898,568 |
| 2019-03-01 | 2019-02-27 | 15.877 | 24,249 | -19,400 | 0.00% | 384,995 |
| 2019-02-26 | 2019-02-22 | 16.289 | 43,649 | +19,400 | 0.00% | 711,003 |
| 2019-01-18 | 2019-01-16 | 14.433 | 24,249 | +2,910 | 0.00% | 349,995 |
| 2018-12-14 | 2018-12-12 | 13.320 | 21,339 | +4,849 | 0.00% | 284,235 |
| 2018-12-05 | 2018-12-03 | 13.815 | 16,490 | +9,700 | 0.00% | 227,806 |
| 2018-12-04 | 2018-11-30 | 13.485 | 6,790 | +970 | 0.00% | 91,563 |
| 2018-11-20 | 2018-11-16 | 13.567 | 5,820 | -1,940 | 0.00% | 78,962 |
| 2018-11-06 | 2018-11-02 | 13.258 | 7,760 | -1,940 | 0.00% | 102,883 |
| 2018-10-16 | 2018-10-12 | 13.052 | 9,700 | +1,940 | 0.00% | 126,604 |
| 2018-09-07 | 2018-09-05 | 14.475 | 7,760 | +1,940 | 0.00% | 112,323 |
| 2018-08-08 | 2018-08-06 | 17.320 | 5,820 | -2,910 | 0.00% | 100,803 |
| 2018-08-07 | 2018-08-03 | 16.186 | 8,730 | +2,910 | 0.00% | 141,304 |
| 2018-08-06 | 2018-08-02 | 17.774 | 5,820 | +1,940 | 0.00% | 103,443 |
| 2018-08-02 | 2018-07-31 | 19.588 | 3,880 | +1,940 | 0.00% | 76,002 |
| 2018-08-01 | 2018-07-30 | 20.537 | 1,940 | -1,940 | 0.00% | 39,841 |
| 2018-07-30 | 2018-07-26 | 20.928 | 3,880 | +970 | 0.00% | 81,202 |
| 2018-07-03 | 2018-06-28 | 22.526 | 2,910 | -2,910 | 0.00% | 65,552 |
| 2018-06-28 | 2018-06-26 | 23.970 | 5,820 | +2,910 | 0.00% | 139,504 |
| 2018-06-27 | 2018-06-25 | 25.001 | 2,910 | -2,910 | 0.00% | 72,752 |
| 2018-06-26 | 2018-06-22 | 24.743 | 5,820 | -15,519 | 0.00% | 144,004 |
| 2018-06-14 | 2018-06-12 | 26.496 | 21,339 | +18,429 | 0.00% | 565,389 |
| 2018-05-28 | 2018-05-24 | 24.602 | 2,910 | +14 | 0.00% | 71,592 |
| 2018-04-11 | 2018-04-09 | 26.104 | 2,896 | +965 | 0.00% | 75,598 |
| 2018-04-03 | 2018-03-28 | 25.897 | 1,931 | -62,748 | 0.00% | 50,007 |
| 2018-03-20 | 2018-03-16 | 30.403 | 64,679 | -2,896 | 0.00% | 1,966,438 |
| 2018-03-19 | 2018-03-15 | 30.248 | 67,575 | +16,411 | 0.01% | 2,043,985 |
| 2018-03-16 | 2018-03-14 | 30.662 | 51,164 | +11,584 | 0.00% | 1,568,791 |
| 2018-03-14 | 2018-03-12 | 29.160 | 39,580 | -965 | 0.00% | 1,154,152 |
| 2018-03-07 | 2018-03-05 | 27.762 | 40,545 | +9,653 | 0.00% | 1,125,592 |
| 2018-03-06 | 2018-03-02 | 28.538 | 30,892 | -965 | 0.00% | 881,610 |
| 2018-03-05 | 2018-03-01 | 28.383 | 31,857 | +18,342 | 0.00% | 904,199 |
| 2018-03-01 | 2018-02-27 | 26.674 | 13,515 | -965 | 0.00% | 360,497 |
| 2018-02-09 | 2018-02-07 | 25.172 | 14,480 | +965 | 0.00% | 364,488 |
| 2018-02-01 | 2018-01-30 | 27.865 | 13,515 | -52,130 | 0.00% | 376,597 |
| 2018-01-31 | 2018-01-29 | 28.642 | 65,645 | +34,753 | 0.00% | 1,880,207 |
| 2018-01-26 | 2018-01-24 | 28.642 | 30,892 | +1,931 | 0.00% | 884,810 |
| 2018-01-23 | 2018-01-19 | 29.005 | 28,961 | -1,931 | 0.00% | 840,002 |
| 2018-01-22 | 2018-01-18 | 28.694 | 30,892 | +17,377 | 0.00% | 886,410 |
| 2018-01-19 | 2018-01-17 | 27.917 | 13,515 | +1,931 | 0.00% | 377,297 |
| 2018-01-17 | 2018-01-15 | 26.726 | 11,584 | -17,377 | 0.00% | 309,590 |
| 2018-01-16 | 2018-01-12 | 28.021 | 28,961 | -6,757 | 0.00% | 811,502 |
| 2018-01-15 | 2018-01-11 | 29.367 | 35,718 | -17,377 | 0.00% | 1,048,936 |
| 2018-01-10 | 2018-01-08 | 29.005 | 53,095 | +17,377 | 0.00% | 1,539,999 |
| 2018-01-09 | 2018-01-05 | 28.331 | 35,718 | +5,792 | 0.00% | 1,011,937 |
| 2018-01-08 | 2018-01-04 | 28.487 | 29,926 | -966 | 0.00% | 852,492 |
| 2018-01-04 | 2018-01-02 | 26.518 | 30,892 | -1,930 | 0.00% | 819,209 |
| 2017-12-28 | 2017-12-22 | 24.706 | 32,822 | -34,753 | 0.00% | 810,891 |
| 2017-12-19 | 2017-12-15 | 22.686 | 67,575 | +965 | 0.01% | 1,532,989 |
| 2017-12-15 | 2017-12-13 | 23.307 | 66,610 | +965 | 0.01% | 1,552,497 |
| 2017-12-13 | 2017-12-11 | 23.411 | 65,645 | +17,377 | 0.01% | 1,536,806 |
| 2017-12-01 | 2017-11-29 | 23.929 | 48,268 | -19,307 | 0.00% | 1,154,995 |
| 2017-11-28 | 2017-11-24 | 23.722 | 67,575 | -10,619 | 0.01% | 1,602,988 |
| 2017-11-24 | 2017-11-22 | 24.499 | 78,194 | +10,619 | 0.01% | 1,915,638 |
| 2017-11-06 | 2017-11-02 | 20.821 | 67,575 | +19,307 | 0.01% | 1,406,990 |
| 2017-10-25 | 2017-10-23 | 20.821 | 48,268 | +19,307 | 0.00% | 1,004,996 |
| 2017-10-20 | 2017-10-18 | 20.428 | 28,961 | +15,446 | 0.00% | 591,602 |
| 2017-10-19 | 2017-10-17 | 19.806 | 13,515 | -5,792 | 0.00% | 267,678 |
| 2017-10-13 | 2017-10-11 | 19.454 | 19,307 | +2,896 | 0.00% | 375,594 |
| 2017-10-09 | 2017-10-04 | 19.288 | 16,411 | +2,896 | 0.00% | 316,536 |
| 2017-10-03 | 2017-09-28 | 18.832 | 13,515 | -19,307 | 0.00% | 254,518 |
| 2017-09-25 | 2017-09-21 | 19.143 | 32,822 | +19,307 | 0.00% | 628,313 |
| 2017-08-31 | 2017-08-29 | 18.563 | 13,515 | -965 | 0.00% | 250,878 |
| 2017-07-04 | 2017-06-30 | 21.080 | 14,480 | -2,897 | 0.00% | 305,240 |
| 2017-06-14 | 2017-06-12 | 21.494 | 17,377 | -17,376 | 0.00% | 373,510 |
| 2017-06-13 | 2017-06-09 | 22.168 | 34,753 | +12,550 | 0.00% | 770,398 |
| 2017-06-05 | 2017-06-01 | 22.220 | 22,203 | -966 | 0.00% | 493,342 |
| 2017-06-01 | 2017-05-29 | 21.805 | 23,169 | +1,931 | 0.00% | 505,206 |
| 2017-05-31 | 2017-05-26 | 21.753 | 21,238 | +2,896 | 0.00% | 462,000 |
| 2017-05-26 | 2017-05-24 | 22.427 | 18,342 | +85 | 0.00% | 411,356 |
| 2017-05-25 | 2017-05-23 | 22.895 | 18,257 | +1,922 | 0.00% | 418,000 |
| 2017-05-15 | 2017-05-11 | 22.791 | 16,335 | -12,492 | 0.00% | 372,295 |
| 2017-05-12 | 2017-05-10 | 23.155 | 28,827 | +12,492 | 0.00% | 667,504 |
| 2017-05-09 | 2017-05-05 | 21.855 | 16,335 | -12,492 | 0.00% | 356,995 |
| 2017-05-08 | 2017-05-04 | 22.115 | 28,827 | -12,491 | 0.00% | 637,503 |
| 2017-05-05 | 2017-05-02 | 23.103 | 41,318 | +12,491 | 0.00% | 954,589 |
| 2017-05-02 | 2017-04-27 | 23.208 | 28,827 | +12,492 | 0.00% | 669,004 |
| 2017-03-27 | 2017-03-23 | 21.542 | 16,335 | -3,844 | 0.00% | 351,895 |
| 2017-03-24 | 2017-03-22 | 21.699 | 20,179 | -1,922 | 0.00% | 437,854 |
| 2017-03-17 | 2017-03-15 | 19.170 | 22,101 | -1,921 | 0.00% | 423,668 |
| 2017-03-16 | 2017-03-14 | 18.920 | 24,022 | +1,921 | 0.00% | 454,493 |
| 2017-03-15 | 2017-03-13 | 18.733 | 22,101 | +1,922 | 0.00% | 414,008 |
| 2017-03-03 | 2017-03-01 | 17.942 | 20,179 | -4,804 | 0.00% | 362,044 |
| 2017-02-27 | 2017-02-23 | 17.546 | 24,983 | -23,062 | 0.00% | 438,355 |
| 2017-02-10 | 2017-02-08 | 18.004 | 48,045 | -4,804 | 0.00% | 865,005 |
| 2017-02-09 | 2017-02-07 | 17.733 | 52,849 | +32,670 | 0.00% | 937,196 |
| 2017-01-13 | 2017-01-11 | 17.234 | 20,179 | -2,882 | 0.00% | 347,764 |
| 2016-12-13 | 2016-12-09 | 16.922 | 23,061 | +2,882 | 0.00% | 390,232 |
| 2016-12-08 | 2016-12-06 | 17.463 | 20,179 | -8,648 | 0.00% | 352,384 |
| 2016-12-05 | 2016-12-01 | 18.087 | 28,827 | +2,883 | 0.00% | 521,403 |
| 2016-11-23 | 2016-11-21 | 18.483 | 25,944 | -4,805 | 0.00% | 479,517 |
| 2016-11-22 | 2016-11-18 | 17.671 | 30,749 | +4,805 | 0.00% | 543,366 |
| 2016-10-25 | 2016-10-20 | 18.337 | 25,944 | +3,843 | 0.00% | 475,737 |
| 2016-10-20 | 2016-10-18 | 18.691 | 22,101 | +2,883 | 0.00% | 413,088 |
| 2016-10-12 | 2016-10-07 | 20.169 | 19,218 | +2,883 | 0.00% | 387,602 |
| 2016-05-25 | 2016-05-23 | 15.300 | 16,335 | +113 | 0.00% | 249,930 |
| 2016-05-20 | 2016-05-18 | 18.339 | 16,222 | -8,588 | 0.00% | 297,501 |
| 2016-05-19 | 2016-05-17 | 18.507 | 24,810 | -954 | 0.00% | 459,160 |
| 2016-05-17 | 2016-05-13 | 17.815 | 25,764 | +8,588 | 0.00% | 458,996 |
| 2016-05-16 | 2016-05-12 | 18.151 | 17,176 | +954 | 0.00% | 311,757 |
| 2016-04-22 | 2016-04-20 | 19.869 | 16,222 | -28,627 | 0.00% | 322,321 |
| 2016-04-18 | 2016-04-14 | 20.079 | 44,849 | +28,627 | 0.00% | 900,523 |
| 2016-04-06 | 2016-04-01 | 18.717 | 16,222 | -9,542 | 0.00% | 303,621 |
| 2016-04-05 | 2016-03-31 | 19.052 | 25,764 | +9,542 | 0.00% | 490,855 |
| 2016-03-29 | 2016-03-23 | 18.654 | 16,222 | -95,423 | 0.00% | 302,601 |
| 2016-03-23 | 2016-03-21 | 18.968 | 111,645 | +38,169 | 0.01% | 2,117,699 |
| 2016-03-22 | 2016-03-18 | 18.318 | 73,476 | +57,254 | 0.01% | 1,345,963 |
| 2016-03-17 | 2016-03-15 | 16.935 | 16,222 | -28,627 | 0.00% | 274,721 |
| 2016-03-16 | 2016-03-14 | 17.270 | 44,849 | -19,084 | 0.00% | 774,562 |
| 2016-03-11 | 2016-03-09 | 16.243 | 63,933 | +9,542 | 0.01% | 1,038,492 |
| 2016-03-10 | 2016-03-08 | 16.767 | 54,391 | -9,542 | 0.00% | 911,997 |
| 2016-03-08 | 2016-03-04 | 17.103 | 63,933 | +47,711 | 0.01% | 1,093,432 |
| 2016-02-26 | 2016-02-24 | 16.432 | 16,222 | -9,542 | 0.00% | 266,561 |
| 2016-02-25 | 2016-02-23 | 16.788 | 25,764 | +9,542 | 0.00% | 432,536 |
| 2016-02-22 | 2016-02-18 | 16.830 | 16,222 | -954 | 0.00% | 273,021 |
| 2016-02-18 | 2016-02-16 | 16.474 | 17,176 | +954 | 0.00% | 282,957 |
| 2016-02-11 | 2016-02-04 | 16.788 | 16,222 | -9,542 | 0.00% | 272,341 |
| 2016-02-05 | 2016-02-03 | 16.642 | 25,764 | +9,542 | 0.00% | 428,756 |
| 2016-02-02 | 2016-01-29 | 17.438 | 16,222 | -10,496 | 0.00% | 282,881 |
| 2016-01-28 | 2016-01-26 | 16.076 | 26,718 | +9,542 | 0.00% | 429,512 |
| 2016-01-27 | 2016-01-25 | 16.537 | 17,176 | -5,726 | 0.00% | 284,037 |
| 2016-01-21 | 2016-01-19 | 16.663 | 22,902 | +6,680 | 0.00% | 381,607 |
| 2015-12-02 | 2015-11-30 | 21.588 | 16,222 | +954 | 0.00% | 350,201 |
| 2015-11-09 | 2015-11-05 | 19.555 | 15,268 | +4,771 | 0.00% | 298,566 |
| 2015-10-29 | 2015-10-27 | 19.157 | 10,497 | -82,063 | 0.00% | 201,089 |
| 2015-10-28 | 2015-10-26 | 19.241 | 92,560 | -19,085 | 0.01% | 1,780,912 |
| 2015-10-20 | 2015-10-16 | 19.387 | 111,645 | -17,176 | 0.01% | 2,164,499 |
| 2015-09-30 | 2015-09-25 | 16.830 | 128,821 | -954 | 0.01% | 2,168,096 |
| 2015-09-24 | 2015-09-22 | 17.585 | 129,775 | -955 | 0.01% | 2,282,072 |
| 2015-08-26 | 2015-08-24 | 15.112 | 130,730 | +9,543 | 0.01% | 1,975,545 |
| 2015-08-24 | 2015-08-20 | 17.312 | 121,187 | +7,633 | 0.01% | 2,098,034 |
| 2015-07-13 | 2015-07-09 | 23.055 | 113,554 | +2,863 | 0.01% | 2,618,011 |
| 2015-07-10 | 2015-07-08 | 17.857 | 110,691 | +14,314 | 0.01% | 1,976,643 |
| 2015-07-09 | 2015-07-07 | 18.717 | 96,377 | +9,542 | 0.01% | 1,803,853 |
| 2015-07-08 | 2015-07-06 | 21.274 | 86,835 | -954 | 0.01% | 1,847,299 |
| 2015-07-02 | 2015-06-29 | 26.409 | 87,789 | +19,084 | 0.01% | 2,318,393 |
| 2015-06-30 | 2015-06-26 | 28.452 | 68,705 | +955 | 0.01% | 1,954,810 |
| 2015-06-16 | 2015-06-12 | 29.238 | 67,750 | -955 | 0.01% | 1,980,888 |
| 2015-06-11 | 2015-06-09 | 27.928 | 68,705 | -29,581 | 0.01% | 1,918,810 |
| 2015-05-26 | 2015-05-21 | 33.305 | 98,286 | +954 | 0.01% | 3,273,401 |
| 2015-05-22 | 2015-05-20 | 34.725 | 97,332 | +400 | 0.01% | 3,379,897 |
| 2015-05-21 | 2015-05-19 | 34.357 | 96,932 | -2,851 | 0.01% | 3,330,307 |
| 2015-05-18 | 2015-05-14 | 32.305 | 99,783 | -3,801 | 0.01% | 3,223,508 |
| 2015-05-15 | 2015-05-13 | 32.305 | 103,584 | -9,503 | 0.01% | 3,346,300 |
| 2015-05-12 | 2015-05-08 | 28.675 | 113,087 | -950 | 0.01% | 3,242,747 |
| 2015-04-30 | 2015-04-28 | 31.358 | 114,037 | -4,752 | 0.01% | 3,575,987 |
| 2015-04-29 | 2015-04-27 | 30.727 | 118,789 | -4,752 | 0.01% | 3,650,001 |
| 2015-04-27 | 2015-04-23 | 30.253 | 123,541 | +1,901 | 0.01% | 3,737,514 |
| 2015-04-16 | 2015-04-14 | 31.569 | 121,640 | +9,503 | 0.01% | 3,840,003 |
| 2015-04-13 | 2015-04-09 | 32.621 | 112,137 | -3,801 | 0.01% | 3,658,007 |
| 2015-04-10 | 2015-04-08 | 31.042 | 115,938 | -4,752 | 0.01% | 3,598,999 |
| 2015-04-09 | 2015-04-02 | 24.992 | 120,690 | +2,851 | 0.01% | 3,016,260 |
| 2015-04-01 | 2015-03-30 | 24.150 | 117,839 | -1,900 | 0.01% | 2,845,808 |
| 2015-03-30 | 2015-03-26 | 21.888 | 119,739 | +9,503 | 0.01% | 2,620,794 |
| 2015-03-27 | 2015-03-25 | 21.519 | 110,236 | +9,503 | 0.01% | 2,372,196 |
| 2015-03-26 | 2015-03-24 | 21.677 | 100,733 | +4,752 | 0.01% | 2,183,599 |
| 2014-11-17 | 2014-11-13 | 20.141 | 95,981 | -2,851 | 0.01% | 1,933,130 |
| 2014-11-13 | 2014-11-11 | 19.741 | 98,832 | -951 | 0.01% | 1,951,031 |
| 2014-11-12 | 2014-11-10 | 19.320 | 99,783 | +951 | 0.01% | 1,927,805 |
| 2014-10-21 | 2014-10-17 | 18.836 | 98,832 | -3,802 | 0.01% | 1,861,592 |
| 2014-10-06 | 2014-09-30 | 19.425 | 102,634 | +951 | 0.01% | 1,993,686 |
| 2014-09-24 | 2014-09-22 | 21.256 | 101,683 | +2,851 | 0.01% | 2,161,392 |
| 2014-09-12 | 2014-09-10 | 21.940 | 98,832 | +950 | 0.01% | 2,168,391 |
| 2014-09-11 | 2014-09-08 | 22.308 | 97,882 | +950 | 0.01% | 2,183,597 |
| 2014-09-10 | 2014-09-05 | 22.308 | 96,932 | +1,901 | 0.01% | 2,162,404 |
| 2014-08-29 | 2014-08-27 | 23.413 | 95,031 | -9,503 | 0.01% | 2,224,996 |
| 2014-08-18 | 2014-08-14 | 25.044 | 104,534 | +1,900 | 0.01% | 2,617,992 |
| 2014-07-09 | 2014-07-07 | 24.729 | 102,634 | +951 | 0.01% | 2,538,008 |
| 2014-06-30 | 2014-06-26 | 24.623 | 101,683 | -4,752 | 0.01% | 2,503,791 |
| 2014-06-25 | 2014-06-23 | 23.834 | 106,435 | +4,752 | 0.01% | 2,536,802 |
| 2014-06-24 | 2014-06-20 | 24.623 | 101,683 | -951 | 0.01% | 2,503,791 |
| 2014-06-20 | 2014-06-18 | 25.150 | 102,634 | +951 | 0.01% | 2,581,208 |
| 2014-06-16 | 2014-06-12 | 25.255 | 101,683 | -4,752 | 0.01% | 2,567,991 |
| 2014-06-13 | 2014-06-11 | 24.360 | 106,435 | -950 | 0.01% | 2,592,802 |
| 2014-06-12 | 2014-06-10 | 23.887 | 107,385 | +950 | 0.01% | 2,565,094 |
| 2014-06-09 | 2014-06-05 | 24.255 | 106,435 | -4,751 | 0.01% | 2,581,602 |
| 2014-06-06 | 2014-06-04 | 24.045 | 111,186 | +4,751 | 0.01% | 2,673,438 |
| 2014-06-05 | 2014-06-03 | 24.097 | 106,435 | +4,752 | 0.01% | 2,564,802 |
| 2014-06-03 | 2014-05-29 | 24.277 | 101,683 | -951 | 0.01% | 2,468,549 |
| 2014-05-30 | 2014-05-28 | 27.450 | 102,634 | -408 | 0.01% | 2,817,340 |
| 2014-05-28 | 2014-05-26 | 28.350 | 103,042 | -2,836 | 0.01% | 2,921,189 |
| 2014-05-20 | 2014-05-16 | 24.224 | 105,878 | -946 | 0.01% | 2,564,790 |
| 2014-05-19 | 2014-05-15 | 24.964 | 106,824 | +2,836 | 0.01% | 2,666,806 |
| 2014-05-16 | 2014-05-14 | 23.536 | 103,988 | -4,726 | 0.01% | 2,447,507 |
| 2014-05-15 | 2014-05-13 | 24.012 | 108,714 | +3,781 | 0.01% | 2,610,490 |
| 2014-05-14 | 2014-05-12 | 24.810 | 104,933 | -945 | 0.01% | 2,603,434 |
| 2014-05-13 | 2014-05-09 | 23.326 | 105,878 | -1,641 | 0.01% | 2,469,716 |
| 2014-05-12 | 2014-05-08 | 24.121 | 107,519 | -943 | 0.01% | 2,593,494 |
| 2014-05-09 | 2014-05-07 | 24.651 | 108,462 | +15,090 | 0.01% | 2,673,740 |
| 2014-05-07 | 2014-05-02 | 25.818 | 93,372 | +9,432 | 0.01% | 2,410,651 |
| 2014-05-05 | 2014-04-30 | 25.288 | 83,940 | -5,659 | 0.01% | 2,122,638 |
| 2014-05-02 | 2014-04-29 | 27.620 | 89,599 | +2,829 | 0.01% | 2,474,740 |
| 2014-04-30 | 2014-04-28 | 27.461 | 86,770 | +7,545 | 0.01% | 2,382,802 |
| 2014-04-28 | 2014-04-24 | 29.794 | 79,225 | +2,830 | 0.01% | 2,360,409 |
| 2014-04-24 | 2014-04-22 | 29.476 | 76,395 | +4,716 | 0.01% | 2,251,793 |
| 2014-04-22 | 2014-04-16 | 28.627 | 71,679 | +9,431 | 0.01% | 2,051,986 |
| 2014-04-17 | 2014-04-15 | 28.733 | 62,248 | +19,806 | 0.01% | 1,788,601 |
| 2014-04-16 | 2014-04-14 | 29.900 | 42,442 | +8,489 | 0.00% | 1,269,006 |
| 2014-04-14 | 2014-04-10 | 32.709 | 33,953 | +943 | 0.00% | 1,110,585 |
| 2014-04-10 | 2014-04-08 | 29.900 | 33,010 | +9,431 | 0.00% | 986,991 |
| 2014-04-09 | 2014-04-07 | 29.794 | 23,579 | +1,887 | 0.00% | 702,507 |
| 2014-04-04 | 2014-04-02 | 33.664 | 21,692 | -944 | 0.00% | 730,234 |
| 2014-04-02 | 2014-03-31 | 32.391 | 22,636 | +944 | 0.00% | 733,212 |
| 2014-04-01 | 2014-03-28 | 30.589 | 21,692 | +1,886 | 0.00% | 663,535 |
| 2014-03-31 | 2014-03-27 | 30.642 | 19,806 | +13,204 | 0.00% | 606,895 |
| 2014-03-27 | 2014-03-25 | 32.444 | 6,602 | -943 | 0.00% | 214,198 |
| 2014-03-26 | 2014-03-24 | 33.929 | 7,545 | +943 | 0.00% | 255,993 |
| 2014-03-25 | 2014-03-21 | 33.187 | 6,602 | -1,886 | 0.00% | 219,098 |
| 2014-03-24 | 2014-03-20 | 34.035 | 8,488 | +943 | 0.00% | 288,888 |
| 2014-03-21 | 2014-03-19 | 32.550 | 7,545 | +943 | 0.00% | 245,593 |
| 2014-03-18 | 2014-03-14 | 28.786 | 6,602 | +1,886 | 0.00% | 190,048 |
| 2014-03-06 | 2014-03-04 | 30.218 | 4,716 | -41,498 | 0.00% | 142,507 |
| 2014-02-28 | 2014-02-26 | 27.090 | 46,214 | +18,863 | 0.00% | 1,251,939 |
| 2014-02-27 | 2014-02-25 | 26.984 | 27,351 | -944 | 0.00% | 738,040 |
| 2014-02-19 | 2014-02-17 | 27.461 | 28,295 | -9,431 | 0.00% | 777,013 |
| 2014-02-17 | 2014-02-13 | 25.553 | 37,726 | +1,886 | 0.00% | 963,999 |
| 2014-02-14 | 2014-02-12 | 25.553 | 35,840 | +18,863 | 0.00% | 915,806 |
| 2014-02-12 | 2014-02-10 | 25.924 | 16,977 | -943 | 0.00% | 440,107 |
| 2014-02-04 | 2014-01-28 | 26.242 | 17,920 | -9,431 | 0.00% | 470,253 |
| 2014-01-28 | 2014-01-24 | 24.757 | 27,351 | +11,317 | 0.00% | 677,140 |
| 2014-01-24 | 2014-01-22 | 26.825 | 16,034 | -1,886 | 0.00% | 430,112 |
| 2014-01-17 | 2014-01-15 | 28.097 | 17,920 | +1,886 | 0.00% | 503,504 |
| 2014-01-16 | 2014-01-14 | 27.037 | 16,034 | -1,886 | 0.00% | 433,512 |
| 2014-01-08 | 2014-01-06 | 26.666 | 17,920 | -18,863 | 0.00% | 477,853 |
| 2014-01-06 | 2014-01-02 | 25.341 | 36,783 | -17,920 | 0.00% | 932,103 |
| 2014-01-03 | 2013-12-31 | 23.697 | 54,703 | +943 | 0.00% | 1,296,305 |
| 2013-12-27 | 2013-12-20 | 21.471 | 53,760 | +18,863 | 0.00% | 1,154,258 |
| 2013-12-19 | 2013-12-17 | 21.842 | 34,897 | -1,886 | 0.00% | 762,209 |
| 2013-12-12 | 2013-12-10 | 22.107 | 36,783 | +14,147 | 0.00% | 813,152 |
| 2013-12-10 | 2013-12-06 | 22.478 | 22,636 | +18,863 | 0.00% | 508,808 |
| 2013-12-09 | 2013-12-05 | 22.637 | 3,773 | -9,431 | 0.00% | 85,409 |
| 2013-11-25 | 2013-11-21 | 19.721 | 13,204 | +9,431 | 0.00% | 260,398 |
| 2013-11-13 | 2013-11-11 | 20.591 | 3,773 | -9,431 | 0.00% | 77,688 |
| 2013-11-11 | 2013-11-07 | 19.297 | 13,204 | +9,431 | 0.00% | 254,798 |
| 2013-11-08 | 2013-11-06 | 20.103 | 3,773 | -9,431 | 0.00% | 75,848 |
| 2013-11-06 | 2013-11-04 | 19.912 | 13,204 | +9,431 | 0.00% | 262,918 |
| 2013-10-31 | 2013-10-29 | 20.039 | 3,773 | +1,887 | 0.00% | 75,608 |
| 2013-10-24 | 2013-10-22 | 23.591 | 1,886 | -943 | 0.00% | 44,493 |
| 2013-10-23 | 2013-10-21 | 24.280 | 2,829 | +1,886 | 0.00% | 68,689 |
| 2013-10-21 | 2013-10-17 | 22.372 | 943 | +943 | 0.00% | 21,097 |
| 2013-10-18 | 2013-10-16 | 22.266 | 0 | -943 | ||
| 2013-10-17 | 2013-10-15 | 21.789 | 943 | -943 | 0.00% | 20,547 |
| 2013-10-15 | 2013-10-10 | 22.054 | 1,886 | +1,886 | 0.00% | 41,593 |
| 2013-10-11 | 2013-10-09 | 21.683 | 0 | -1,886 | ||
| 2013-10-07 | 2013-10-03 | 20.251 | 1,886 | -1,887 | 0.00% | 38,194 |
| 2013-10-04 | 2013-10-02 | 20.506 | 3,773 | +1,887 | 0.00% | 77,368 |
| 2013-10-02 | 2013-09-27 | 20.124 | 1,886 | +943 | 0.00% | 37,954 |
| 2013-09-27 | 2013-09-25 | 20.336 | 943 | -9,432 | 0.00% | 19,177 |
| 2013-09-23 | 2013-09-18 | 19.721 | 10,375 | +943 | 0.00% | 204,607 |
| 2013-09-16 | 2013-09-12 | 20.569 | 9,432 | -9,431 | 0.00% | 194,010 |
| 2013-09-13 | 2013-09-11 | 19.509 | 18,863 | +9,431 | 0.00% | 368,000 |
| 2013-09-12 | 2013-09-10 | 19.488 | 9,432 | +9,432 | 0.00% | 183,810 |
| 2013-08-29 | 2013-08-27 | 16.625 | 0 | -9,432 | ||
| 2013-08-27 | 2013-08-23 | 16.074 | 9,432 | -9,431 | 0.00% | 151,608 |
| 2013-08-19 | 2013-08-15 | 15.798 | 18,863 | +9,431 | 0.00% | 298,000 |
| 2013-08-16 | 2013-08-13 | 16.180 | 9,432 | +9,432 | 0.00% | 152,608 |
| 2013-08-13 | 2013-08-09 | 16.625 | 0 | -9,432 | ||
| 2013-08-09 | 2013-08-07 | 16.010 | 9,432 | +9,432 | 0.00% | 151,008 |
| 2012-12-04 | 2012-11-30 | 5.146 | 0 | -9,328 | ||
| 2012-12-03 | 2012-11-29 | 5.296 | 9,328 | -9,327 | 0.00% | 49,402 |
| 2012-11-28 | 2012-11-26 | 5.125 | 18,655 | +18,655 | 0.00% | 95,598 |
| 2012-08-31 | 2012-08-29 | 3.935 | 0 | -9,328 | ||
| 2012-08-28 | 2012-08-24 | 3.827 | 9,328 | -9,327 | 0.00% | 35,701 |
| 2012-08-27 | 2012-08-23 | 4.010 | 18,655 | +18,655 | 0.00% | 74,799 |
| 2009-06-09 | 2009-06-05 | 6.931 | 0 | -812 | ||
| 2009-05-22 | 2009-05-20 | 6.242 | 812 | +812 | 0.00% | 5,068 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy