History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 -1,971
2022-08-30 2022-08-26 23.942 1,971 -986 0.00% 47,190
2022-08-18 2022-08-16 25.769 2,957 -789 0.00% 76,197
2022-08-17 2022-08-15 26.124 3,746 -1,971 0.00% 97,859
2022-08-08 2022-08-04 26.022 5,717 -986 0.00% 148,769
2022-07-22 2022-07-20 28.203 6,703 -4,928 0.00% 189,047
2022-05-30 2022-05-26 24.464 11,631 +55 0.00% 284,546
2022-03-25 2022-03-23 27.370 11,576 -1,766 0.00% 316,831
2022-03-07 2022-03-03 25.076 13,342 +1,766 0.00% 334,565
2021-10-19 2021-10-15 32.925 11,576 -785 0.00% 381,141
2021-10-15 2021-10-11 32.823 12,361 -981 0.00% 405,727
2021-09-30 2021-09-28 30.988 13,342 -981 0.00% 413,446
2021-09-21 2021-09-17 30.886 14,323 -981 0.00% 442,386
2021-09-20 2021-09-16 29.867 15,304 +981 0.00% 457,085
2021-09-07 2021-09-03 32.619 14,323 +785 0.00% 467,206
2021-09-06 2021-09-02 32.568 13,538 -589 0.00% 440,910
2021-08-30 2021-08-26 29.459 14,127 +981 0.00% 416,171
2021-08-27 2021-08-25 31.753 13,146 +589 0.00% 417,423
2021-07-28 2021-07-26 35.372 12,557 -981 0.00% 444,160
2021-07-27 2021-07-23 38.124 13,538 +981 0.00% 516,120
2021-07-13 2021-07-09 42.405 12,557 -981 0.00% 532,480
2021-07-12 2021-07-08 42.201 13,538 +981 0.00% 571,320
2021-06-30 2021-06-28 48.470 12,557 +785 0.00% 608,640
2021-06-10 2021-06-08 54.077 11,772 +981 0.00% 636,590
2021-05-31 2021-05-27 56.791 10,791 +41 0.00% 612,830
2021-04-08 2021-04-01 56.791 10,750 -977 0.00% 610,501
2021-03-15 2021-03-11 55.051 11,727 +977 0.00% 645,586
2021-01-27 2021-01-25 67.228 10,750 -977 0.00% 722,702
2020-11-20 2020-11-18 42.977 11,727 -978 0.00% 503,989
2020-09-07 2020-09-03 43.795 12,705 -977 0.00% 556,421
2020-09-04 2020-09-02 45.381 13,682 +977 0.00% 620,910
2020-09-03 2020-09-01 45.535 12,705 +978 0.00% 578,522
2020-07-16 2020-07-14 44.870 11,727 +1,954 0.00% 526,189
2020-07-15 2020-07-13 48.042 9,773 +978 0.00% 469,514
2020-07-02 2020-06-29 37.093 8,795 -1,955 0.00% 326,234
2020-06-24 2020-06-22 32.488 10,750 -977 0.00% 349,251
2020-06-23 2020-06-19 30.902 11,727 -2,932 0.00% 362,392
2020-06-22 2020-06-18 30.391 14,659 -1,955 0.00% 445,498
2020-06-18 2020-06-16 29.061 16,614 +978 0.00% 482,812
2020-06-17 2020-06-15 27.526 15,636 -978 0.00% 430,391
2020-06-02 2020-05-29 25.733 16,614 -1,882 0.00% 427,530
2020-05-29 2020-05-27 25.579 18,496 +1,947 0.00% 473,110
2020-05-28 2020-05-26 27.634 16,549 +974 0.00% 457,308
2020-05-19 2020-05-15 29.434 15,575 +55 0.00% 458,432
2020-05-15 2020-05-13 28.609 15,520 +4,850 0.00% 444,012
2020-05-08 2020-05-06 28.970 10,670 -4,850 0.00% 309,109
2020-05-07 2020-05-05 27.063 15,520 -1,940 0.00% 420,012
2020-05-06 2020-05-04 26.805 17,460 +1,940 0.00% 468,013
2020-04-29 2020-04-27 27.217 15,520 -4,849 0.00% 422,412
2020-04-28 2020-04-24 26.960 20,369 +9,699 0.00% 549,138
2020-04-23 2020-04-21 27.887 10,670 -4,850 0.00% 297,558
2020-03-04 2020-03-02 27.269 15,520 -4,849 0.00% 423,212
2020-02-28 2020-02-26 26.702 20,369 +4,849 0.00% 543,888
2020-02-13 2020-02-11 27.630 15,520 +4,850 0.00% 428,812
2020-02-12 2020-02-10 29.176 10,670 +1,940 0.00% 311,309
2020-02-11 2020-02-07 29.898 8,730 -4,850 0.00% 261,007
2020-02-07 2020-02-05 26.650 13,580 +4,850 0.00% 361,910
2020-02-06 2020-02-04 27.733 8,730 -4,850 0.00% 242,107
2020-02-04 2020-01-31 24.588 13,580 -4,849 0.00% 333,909
2020-02-03 2020-01-30 23.918 18,429 +4,849 0.00% 440,788
2020-01-31 2020-01-29 25.207 13,580 -4,849 0.00% 342,309
2020-01-21 2020-01-17 26.960 18,429 +9,699 0.00% 496,837
2020-01-20 2020-01-16 26.083 8,730 -4,850 0.00% 227,706
2020-01-17 2020-01-15 24.846 13,580 +4,850 0.00% 337,409
2020-01-16 2020-01-14 22.372 8,730 -9,699 0.00% 195,305
2020-01-15 2020-01-13 22.114 18,429 -5,820 0.00% 407,539
2020-01-08 2020-01-06 20.186 24,249 +5,820 0.00% 489,493
2020-01-07 2020-01-03 20.825 18,429 +9,699 0.00% 383,790
2020-01-02 2019-12-27 20.475 8,730 -9,699 0.00% 178,745
2019-12-20 2019-12-18 19.217 18,429 +9,699 0.00% 354,151
2019-12-11 2019-12-09 19.382 8,730 -9,699 0.00% 169,205
2019-11-26 2019-11-22 18.413 18,429 +9,699 0.00% 339,331
2019-11-05 2019-11-01 19.485 8,730 -4,850 0.00% 170,105
2019-10-31 2019-10-29 18.392 13,580 +4,850 0.00% 249,767
2019-10-30 2019-10-28 19.382 8,730 -2,910 0.00% 169,205
2019-10-29 2019-10-25 18.970 11,640 +2,910 0.00% 220,806
2019-10-28 2019-10-24 19.073 8,730 -2,910 0.00% 166,505
2019-10-25 2019-10-23 18.722 11,640 +2,910 0.00% 217,926
2019-09-03 2019-08-30 14.908 8,730 -3,880 0.00% 130,144
2019-08-23 2019-08-21 14.949 12,610 +3,880 0.00% 188,505
2019-07-24 2019-07-22 17.691 8,730 -2,910 0.00% 154,444
2019-07-22 2019-07-18 15.959 11,640 +970 0.00% 185,765
2019-07-19 2019-07-17 16.557 10,670 +1,940 0.00% 176,665
2019-07-18 2019-07-16 17.567 8,730 -4,850 0.00% 153,364
2019-07-10 2019-07-08 16.660 13,580 +1,940 0.00% 226,246
2019-07-05 2019-07-03 17.836 11,640 +2,910 0.00% 207,606
2019-06-25 2019-06-21 18.042 8,730 -3,880 0.00% 157,504
2019-06-24 2019-06-20 18.495 12,610 +1,940 0.00% 233,226
2019-06-17 2019-06-13 18.702 10,670 +1,940 0.00% 199,546
2019-06-13 2019-06-11 20.825 8,730 -4,850 0.00% 181,805
2019-06-12 2019-06-10 20.877 13,580 +1,940 0.00% 283,508
2019-06-11 2019-06-06 20.186 11,640 +2,910 0.00% 234,967
2019-06-06 2019-06-04 20.671 8,730 -4,850 0.00% 180,455
2019-06-05 2019-06-03 21.547 13,580 -4,849 0.00% 292,608
2019-06-04 2019-05-31 22.269 18,429 +4,849 0.00% 410,389
2019-06-03 2019-05-30 21.083 13,580 +4,850 0.00% 286,308
2019-05-16 2019-05-14 18.743 8,730 -9,699 0.00% 163,625
2019-05-14 2019-05-09 18.248 18,429 +9,699 0.00% 336,291
2019-05-02 2019-04-29 20.671 8,730 -1,940 0.00% 180,455
2019-04-30 2019-04-26 20.207 10,670 +1,940 0.00% 215,606
2019-03-29 2019-03-27 20.413 8,730 -1,940 0.00% 178,205
2019-03-27 2019-03-25 18.042 10,670 +1,940 0.00% 192,505
2019-03-26 2019-03-22 18.867 8,730 -1,940 0.00% 164,705
2019-01-10 2019-01-08 12.495 10,670 -1,940 0.00% 133,324
2019-01-03 2018-12-31 11.629 12,610 +1,940 0.00% 146,644
2018-11-02 2018-10-31 11.444 10,670 -9,699 0.00% 122,103
2018-10-31 2018-10-29 10.722 20,369 +9,699 0.00% 218,395
2018-10-22 2018-10-18 11.650 10,670 -19,399 0.00% 124,303
2018-10-18 2018-10-15 12.371 30,069 +19,399 0.00% 371,998
2018-10-15 2018-10-11 12.454 10,670 -30,069 0.00% 132,884
2018-10-10 2018-10-08 13.856 40,739 +29,099 0.00% 564,482
2018-10-09 2018-10-05 14.640 11,640 -9,699 0.00% 170,405
2018-10-04 2018-10-02 15.299 21,339 +9,699 0.00% 326,474
2018-10-03 2018-09-28 15.382 11,640 -19,399 0.00% 179,045
2018-09-27 2018-09-24 14.640 31,039 +19,399 0.00% 454,398
2018-09-26 2018-09-21 15.114 11,640 -19,399 0.00% 175,925
2018-09-24 2018-09-20 15.176 31,039 +9,700 0.00% 471,038
2018-09-21 2018-09-19 15.155 21,339 +9,699 0.00% 323,394
2018-09-19 2018-09-17 14.372 11,640 -9,699 0.00% 167,285
2018-09-18 2018-09-14 14.227 21,339 +9,699 0.00% 303,594
2018-09-17 2018-09-13 14.227 11,640 -19,399 0.00% 165,605
2018-09-13 2018-09-11 13.650 31,039 +9,700 0.00% 423,678
2018-09-12 2018-09-10 14.124 21,339 +9,699 0.00% 301,394
2018-09-05 2018-09-03 14.186 11,640 -9,699 0.00% 165,125
2018-08-31 2018-08-29 15.279 21,339 +9,699 0.00% 326,034
2018-08-03 2018-08-01 19.073 11,640 +1,940 0.00% 222,006
2018-07-10 2018-07-06 21.341 9,700 -1,940 0.00% 207,006
2018-07-09 2018-07-05 21.238 11,640 +1,940 0.00% 247,207
2018-07-04 2018-06-29 24.537 9,700 -970 0.00% 238,007
2018-05-28 2018-05-24 24.602 10,670 +51 0.00% 262,505
2018-04-13 2018-04-11 26.518 10,619 +965 0.00% 281,600
2018-03-06 2018-03-02 28.538 9,654 -9,653 0.00% 275,510
2018-02-08 2018-02-06 25.120 19,307 +9,653 0.00% 484,993
2017-12-13 2017-12-11 23.411 9,654 -1,930 0.00% 226,008
2017-11-27 2017-11-23 23.566 11,584 -966 0.00% 272,991
2017-11-23 2017-11-21 22.323 12,550 -3,861 0.00% 280,156
2017-11-15 2017-11-13 22.634 16,411 -1,931 0.00% 371,446
2017-11-08 2017-11-06 22.064 18,342 -2,896 0.00% 404,702
2017-11-03 2017-11-01 21.132 21,238 -1,931 0.00% 448,800
2017-10-20 2017-10-18 20.428 23,169 -2,896 0.00% 473,285
2017-10-18 2017-10-16 19.723 26,065 +2,896 0.00% 514,083
2017-10-12 2017-10-10 20.117 23,169 -2,896 0.00% 466,085
2017-09-13 2017-09-11 18.915 26,065 -1,931 0.00% 493,023
2017-09-07 2017-09-05 19.143 27,996 +2,897 0.00% 535,928
2017-08-31 2017-08-29 18.563 25,099 -1,931 0.00% 465,911
2017-08-28 2017-08-24 19.847 27,030 +2,896 0.00% 536,476
2017-08-21 2017-08-17 20.821 24,134 +2,896 0.00% 502,498
2017-08-09 2017-08-07 22.168 21,238 -965 0.00% 470,800
2017-08-04 2017-08-02 21.598 22,203 -1,931 0.00% 479,542
2017-08-03 2017-08-01 21.287 24,134 +1,931 0.00% 513,748
2017-07-27 2017-07-25 22.427 22,203 +3,861 0.00% 497,942
2017-07-19 2017-07-17 21.132 18,342 +1,931 0.00% 387,602
2017-07-10 2017-07-06 20.262 16,411 -1,931 0.00% 332,516
2017-05-29 2017-05-25 22.479 18,342 +1,931 0.00% 412,311
2017-05-26 2017-05-24 22.427 16,411 +76 0.00% 368,050
2017-04-28 2017-04-26 22.635 16,335 -2,883 0.00% 369,745
2017-03-16 2017-03-14 18.920 19,218 -961 0.00% 363,602
2017-03-15 2017-03-13 18.733 20,179 -9,609 0.00% 378,004
2017-03-03 2017-03-01 17.942 29,788 -7,687 0.00% 534,445
2017-03-01 2017-02-27 17.567 37,475 -4,804 0.00% 658,322
2017-02-28 2017-02-24 17.088 42,279 +4,804 0.00% 722,474
2017-02-24 2017-02-22 17.692 37,475 +2,883 0.00% 663,002
2017-02-21 2017-02-17 17.713 34,592 +4,804 0.00% 612,716
2017-02-16 2017-02-14 18.295 29,788 -3,843 0.00% 544,985
2017-02-10 2017-02-08 18.004 33,631 -3,844 0.00% 605,494
2017-02-09 2017-02-07 17.733 37,475 +3,844 0.00% 664,562
2017-02-08 2017-02-06 17.525 33,631 -1,922 0.00% 589,394
2017-01-24 2017-01-20 16.693 35,553 +961 0.00% 593,478
2017-01-19 2017-01-17 16.714 34,592 +1,922 0.00% 578,156
2017-01-10 2017-01-06 17.192 32,670 -1,922 0.00% 561,673
2017-01-09 2017-01-05 17.296 34,592 -1,922 0.00% 598,316
2016-12-29 2016-12-23 16.089 36,514 +961 0.00% 587,480
2016-12-13 2016-12-09 16.922 35,553 +1,922 0.00% 601,618
2016-12-12 2016-12-08 17.380 33,631 +961 0.00% 584,494
2016-12-05 2016-12-01 18.087 32,670 +1,921 0.00% 590,912
2016-11-14 2016-11-10 18.108 30,749 -2,882 0.00% 556,807
2016-11-04 2016-11-02 18.087 33,631 +4,804 0.00% 608,294
2016-11-01 2016-10-28 18.254 28,827 +9,609 0.00% 526,203
2016-10-13 2016-10-11 19.773 19,218 +2,883 0.00% 380,002
2016-09-21 2016-09-19 18.191 16,335 -961 0.00% 297,156
2016-09-20 2016-09-15 17.484 17,296 -4,805 0.00% 302,398
2016-09-07 2016-09-05 16.755 22,101 -1,921 0.00% 370,307
2016-08-26 2016-08-24 16.443 24,022 +2,882 0.00% 394,994
2016-07-08 2016-07-06 13.571 21,140 -4,804 0.00% 286,884
2016-07-07 2016-07-05 13.654 25,944 +5,765 0.00% 354,238
2016-07-06 2016-07-04 14.695 20,179 +961 0.00% 296,523
2016-07-04 2016-06-29 15.402 19,218 -961 0.00% 296,002
2016-06-22 2016-06-20 15.215 20,179 +961 0.00% 307,023
2016-06-07 2016-06-03 16.276 19,218 -2,883 0.00% 312,802
2016-05-31 2016-05-27 15.048 22,101 -1,921 0.00% 332,586
2016-05-30 2016-05-26 14.778 24,022 +2,882 0.00% 354,994
2016-05-26 2016-05-24 15.112 21,140 +1,922 0.00% 319,460
2016-05-25 2016-05-23 15.300 19,218 +133 0.00% 294,041
2016-05-24 2016-05-20 14.986 19,085 +2,863 0.00% 286,006
2016-03-22 2016-03-18 18.318 16,222 -2,863 0.00% 297,161
2016-03-16 2016-03-14 17.270 19,085 -954 0.00% 329,606
2016-03-14 2016-03-10 16.160 20,039 +954 0.00% 323,822
2016-03-08 2016-03-04 17.103 19,085 +2,863 0.00% 326,406
2016-02-16 2016-02-12 15.447 16,222 -9,542 0.00% 250,581
2015-12-10 2015-12-08 20.624 25,764 +954 0.00% 531,355
2015-11-23 2015-11-19 21.221 24,810 -954 0.00% 526,500
2015-11-06 2015-11-04 19.513 25,764 -954 0.00% 502,735
2015-10-05 2015-09-30 15.824 26,718 +954 0.00% 422,792
2015-08-25 2015-08-21 16.872 25,764 -954 0.00% 434,696
2015-08-24 2015-08-20 17.312 26,718 +954 0.00% 462,552
2015-08-05 2015-08-03 20.750 25,764 +954 0.00% 534,595
2015-07-27 2015-07-23 23.789 24,810 -4,771 0.00% 590,200
2015-07-24 2015-07-22 23.108 29,581 +3,817 0.00% 683,546
2015-07-14 2015-07-10 22.584 25,764 -1,909 0.00% 581,844
2015-07-13 2015-07-09 23.055 27,673 -5,725 0.00% 638,007
2015-07-10 2015-07-08 17.857 33,398 +7,634 0.00% 596,398
2015-07-02 2015-06-29 26.409 25,764 +1,908 0.00% 680,394
2015-05-28 2015-05-26 33.063 23,856 -1,908 0.00% 788,757
2015-05-27 2015-05-22 32.539 25,764 +1,908 0.00% 838,342
2015-05-22 2015-05-20 34.725 23,856 +98 0.00% 828,410
2015-05-21 2015-05-19 34.357 23,758 -1,900 0.00% 816,257
2015-05-20 2015-05-18 34.778 25,658 -6,653 0.00% 892,335
2015-05-18 2015-05-14 32.305 32,311 -2,851 0.00% 1,043,813
2015-05-04 2015-04-29 31.621 35,162 -1,900 0.00% 1,111,865
2015-04-30 2015-04-28 31.358 37,062 -950 0.00% 1,162,195
2015-04-27 2015-04-23 30.253 38,012 -951 0.00% 1,149,986
2015-04-17 2015-04-15 31.516 38,963 +951 0.00% 1,227,957
2015-04-16 2015-04-14 31.569 38,012 +1,900 0.00% 1,199,985
2015-04-15 2015-04-13 33.936 36,112 -7,602 0.00% 1,225,505
2015-04-13 2015-04-09 32.621 43,714 -6,653 0.00% 1,425,989
2015-04-10 2015-04-08 31.042 50,367 -10,453 0.00% 1,563,515
2015-04-09 2015-04-02 24.992 60,820 -1,901 0.01% 1,520,001
2015-04-08 2015-04-01 24.203 62,721 +9,504 0.01% 1,518,010
2015-04-01 2015-03-30 24.150 53,217 -3,802 0.00% 1,285,189
2015-03-31 2015-03-27 21.572 57,019 +1,901 0.01% 1,230,006
2015-03-30 2015-03-26 21.888 55,118 +1,901 0.00% 1,206,398
2015-03-25 2015-03-23 20.583 53,217 -951 0.00% 1,095,350
2015-03-24 2015-03-20 19.088 54,168 -2,851 0.00% 1,033,984
2015-03-20 2015-03-18 17.889 57,019 +2,851 0.01% 1,020,005
2015-03-12 2015-03-10 18.078 54,168 +951 0.00% 979,264
2015-03-11 2015-03-09 18.710 53,217 -1,901 0.00% 995,671
2015-03-10 2015-03-06 18.520 55,118 -1,901 0.00% 1,020,798
2015-03-09 2015-03-05 17.552 57,019 +1,901 0.01% 1,000,805
2015-03-06 2015-03-04 17.994 55,118 -3,801 0.00% 991,798
2015-03-05 2015-03-03 18.289 58,919 +1,900 0.01% 1,077,554
2015-02-17 2015-02-13 19.657 57,019 -1,900 0.01% 1,120,806
2015-02-03 2015-01-30 19.594 58,919 -9,503 0.01% 1,154,433
2015-02-02 2015-01-29 20.225 68,422 +9,503 0.01% 1,383,831
2015-01-29 2015-01-27 20.057 58,919 -951 0.01% 1,181,713
2015-01-28 2015-01-26 19.720 59,870 -2,851 0.01% 1,180,627
2015-01-23 2015-01-21 18.625 62,721 -950 0.01% 1,168,208
2015-01-16 2015-01-14 17.047 63,671 -1,901 0.01% 1,085,402
2015-01-07 2015-01-05 16.900 65,572 -1,900 0.01% 1,108,148
2015-01-06 2015-01-02 16.310 67,472 -9,503 0.01% 1,100,498
2015-01-05 2014-12-31 16.205 76,975 +9,503 0.01% 1,247,396
2014-12-29 2014-12-22 15.974 67,472 +1,900 0.01% 1,077,778
2014-12-23 2014-12-19 16.205 65,572 +1,901 0.01% 1,062,608
2014-12-22 2014-12-18 15.911 63,671 -12,354 0.01% 1,013,042
2014-12-19 2014-12-17 15.763 76,025 +14,255 0.01% 1,198,401
2014-12-18 2014-12-16 16.773 61,770 -9,503 0.01% 1,036,095
2014-12-17 2014-12-15 17.194 71,273 -9,504 0.01% 1,225,493
2014-12-16 2014-12-12 16.626 80,777 +16,156 0.01% 1,343,008
2014-12-12 2014-12-10 17.615 64,621 -1,901 0.01% 1,138,316
2014-12-11 2014-12-09 17.594 66,522 +5,702 0.01% 1,170,403
2014-11-24 2014-11-20 19.594 60,820 -4,752 0.01% 1,191,681
2014-11-18 2014-11-14 20.646 65,572 +2,851 0.01% 1,353,790
2014-11-14 2014-11-12 19.551 62,721 -9,503 0.01% 1,226,288
2014-11-13 2014-11-11 19.741 72,224 +9,503 0.01% 1,425,766
2014-11-12 2014-11-10 19.320 62,721 -950 0.01% 1,211,768
2014-11-05 2014-11-03 18.920 63,671 -950 0.01% 1,204,662
2014-11-03 2014-10-30 18.478 64,621 -4,752 0.01% 1,194,076
2014-10-30 2014-10-28 17.889 69,373 +4,752 0.01% 1,241,004
2014-10-28 2014-10-24 17.889 64,621 +1,900 0.01% 1,155,996
2014-09-30 2014-09-26 19.930 62,721 -6,652 0.01% 1,250,048
2014-09-29 2014-09-25 20.541 69,373 +1,901 0.01% 1,424,965
2014-09-25 2014-09-23 21.098 67,472 +1,900 0.01% 1,423,547
2014-09-23 2014-09-19 21.888 65,572 -4,751 0.01% 1,435,211
2014-09-16 2014-09-12 22.098 70,323 -1,901 0.01% 1,553,998
2014-09-15 2014-09-11 21.888 72,224 +1,901 0.01% 1,580,807
2014-09-12 2014-09-10 21.940 70,323 +950 0.01% 1,542,898
2014-09-11 2014-09-08 22.308 69,373 -2,851 0.01% 1,547,605
2014-09-08 2014-09-04 22.887 72,224 +951 0.01% 1,653,007
2014-09-05 2014-09-03 22.992 71,273 +1,900 0.01% 1,638,741
2014-09-03 2014-09-01 22.940 69,373 -950 0.01% 1,591,405
2014-09-02 2014-08-29 23.361 70,323 +950 0.01% 1,642,798
2014-09-01 2014-08-28 23.045 69,373 +2,851 0.01% 1,598,705
2014-08-28 2014-08-26 23.624 66,522 -1,900 0.01% 1,571,504
2014-08-27 2014-08-25 23.624 68,422 +2,850 0.01% 1,616,389
2014-08-26 2014-08-22 23.887 65,572 +951 0.01% 1,566,312
2014-08-22 2014-08-20 24.518 64,621 +950 0.01% 1,584,395
2014-08-20 2014-08-18 25.202 63,671 -7,602 0.01% 1,604,653
2014-08-15 2014-08-13 25.255 71,273 +1,900 0.01% 1,799,990
2014-08-14 2014-08-12 25.413 69,373 -1,900 0.01% 1,762,956
2014-08-11 2014-08-07 24.308 71,273 -1,901 0.01% 1,732,491
2014-08-08 2014-08-06 24.623 73,174 +9,503 0.01% 1,801,800
2014-08-07 2014-08-05 24.781 63,671 -1,901 0.01% 1,577,853
2014-08-06 2014-08-04 24.255 65,572 -2,850 0.01% 1,590,462
2014-08-05 2014-08-01 24.360 68,422 +950 0.01% 1,666,789
2014-08-04 2014-07-31 24.466 67,472 +950 0.01% 1,650,747
2014-08-01 2014-07-30 25.202 66,522 -950 0.01% 1,676,504
2014-07-31 2014-07-29 25.728 67,472 -2,851 0.01% 1,735,946
2014-07-30 2014-07-28 25.728 70,323 +1,901 0.01% 1,809,298
2014-07-28 2014-07-24 24.623 68,422 -2,851 0.01% 1,684,789
2014-07-25 2014-07-23 24.781 71,273 +1,900 0.01% 1,766,240
2014-07-24 2014-07-22 24.887 69,373 -3,801 0.01% 1,726,456
2014-07-23 2014-07-21 24.413 73,174 -9,503 0.01% 1,786,400
2014-07-22 2014-07-18 24.518 82,677 +11,404 0.01% 2,027,097
2014-07-21 2014-07-17 24.571 71,273 -1,901 0.01% 1,751,240
2014-07-17 2014-07-15 24.834 73,174 -7,603 0.01% 1,817,200
2014-07-11 2014-07-09 24.360 80,777 +11,404 0.01% 1,967,762
2014-07-09 2014-07-07 24.729 69,373 +951 0.01% 1,715,506
2014-07-08 2014-07-04 25.518 68,422 +4,751 0.01% 1,745,988
2014-07-04 2014-07-02 25.202 63,671 -950 0.01% 1,604,653
2014-07-03 2014-06-30 24.571 64,621 -9,503 0.01% 1,587,795
2014-07-02 2014-06-27 24.360 74,124 +9,503 0.01% 1,805,692
2014-06-27 2014-06-25 23.782 64,621 -6,652 0.01% 1,536,795
2014-06-26 2014-06-24 24.045 71,273 -7,603 0.01% 1,713,741
2014-06-25 2014-06-23 23.834 78,876 +3,801 0.01% 1,879,953
2014-06-24 2014-06-20 24.623 75,075 +1,901 0.01% 1,848,609
2014-06-23 2014-06-19 24.834 73,174 -3,801 0.01% 1,817,200
2014-06-20 2014-06-18 25.150 76,975 +950 0.01% 1,935,893
2014-06-18 2014-06-16 24.676 76,025 +4,752 0.01% 1,876,001
2014-06-16 2014-06-12 25.255 71,273 -3,802 0.01% 1,799,990
2014-06-11 2014-06-09 23.729 75,075 -19,006 0.01% 1,781,459
2014-06-09 2014-06-05 24.255 94,081 +4,752 0.01% 2,281,953
2014-06-06 2014-06-04 24.045 89,329 -951 0.01% 2,147,892
2014-06-05 2014-06-03 24.097 90,280 +951 0.01% 2,175,509
2014-06-03 2014-05-29 24.277 89,329 -4,752 0.01% 2,168,632
2014-05-30 2014-05-28 27.450 94,081 +1,437 0.01% 2,582,557
2014-05-29 2014-05-27 28.244 92,644 +4,727 0.01% 2,616,611
2014-05-27 2014-05-23 27.027 87,917 -945 0.01% 2,376,153
2014-05-26 2014-05-22 26.974 88,862 +12,289 0.01% 2,396,994
2014-05-23 2014-05-21 25.652 76,573 -6,617 0.01% 1,964,256
2014-05-22 2014-05-20 24.912 83,190 -7,563 0.01% 2,072,396
2014-05-19 2014-05-15 24.964 90,753 -4,727 0.01% 2,265,602
2014-05-16 2014-05-14 23.536 95,480 -4,726 0.01% 2,247,259
2014-05-15 2014-05-13 24.012 100,206 +1,890 0.01% 2,406,192
2014-05-14 2014-05-12 24.810 98,316 +9,454 0.01% 2,439,263
2014-05-13 2014-05-09 23.326 88,862 -1,681 0.01% 2,072,800
2014-05-12 2014-05-08 24.121 90,543 -2,829 0.01% 2,184,012
2014-05-09 2014-05-07 24.651 93,372 +16,034 0.01% 2,301,751
2014-05-07 2014-05-02 25.818 77,338 -4,716 0.01% 1,996,690
2014-05-02 2014-04-29 27.620 82,054 -1,886 0.01% 2,266,346
2014-04-30 2014-04-28 27.461 83,940 +2,829 0.01% 2,305,087
2014-04-29 2014-04-25 29.476 81,111 -9,432 0.01% 2,390,800
2014-04-25 2014-04-23 30.165 90,543 -10,374 0.01% 2,731,215
2014-04-22 2014-04-16 28.627 100,917 +24,522 0.01% 2,888,995
2014-04-17 2014-04-15 28.733 76,395 +1,886 0.01% 2,195,093
2014-04-16 2014-04-14 29.900 74,509 +6,602 0.01% 2,227,802
2014-04-15 2014-04-11 30.695 67,907 +5,659 0.01% 2,084,403
2014-04-14 2014-04-10 32.709 62,248 -5,659 0.01% 2,036,101
2014-04-11 2014-04-09 31.013 67,907 -4,716 0.01% 2,106,003
2014-04-10 2014-04-08 29.900 72,623 +1,887 0.01% 2,171,411
2014-04-09 2014-04-07 29.794 70,736 +3,772 0.01% 2,107,490
2014-04-08 2014-04-04 31.755 66,964 +11,318 0.01% 2,126,458
2014-04-02 2014-03-31 32.391 55,646 +1,886 0.00% 1,802,452
2014-03-31 2014-03-27 30.642 53,760 -1,886 0.00% 1,647,312
2014-03-27 2014-03-25 32.444 55,646 -3,773 0.00% 1,805,402
2014-03-26 2014-03-24 33.929 59,419 +1,887 0.01% 2,016,016
2014-03-25 2014-03-21 33.187 57,532 -4,716 0.01% 1,909,293
2014-03-24 2014-03-20 34.035 62,248 +14,147 0.01% 2,118,601
2014-03-21 2014-03-19 32.550 48,101 -8,488 0.00% 1,565,709
2014-03-19 2014-03-17 28.893 56,589 +7,545 0.01% 1,634,998
2014-03-03 2014-02-27 28.733 49,044 -1,886 0.00% 1,409,204
2014-02-21 2014-02-19 28.415 50,930 -1,886 0.00% 1,447,195
2014-02-13 2014-02-11 25.659 52,816 +943 0.00% 1,355,188
2014-02-11 2014-02-07 25.712 51,873 +943 0.00% 1,333,742
2014-02-06 2014-02-04 25.712 50,930 +943 0.00% 1,309,496
2014-01-15 2014-01-13 28.044 49,987 -9,432 0.00% 1,401,850
2014-01-14 2014-01-10 26.878 59,419 +3,773 0.01% 1,597,063
2014-01-13 2014-01-09 26.560 55,646 +1,886 0.00% 1,477,952
2014-01-09 2014-01-07 25.606 53,760 +5,659 0.00% 1,376,560
2014-01-07 2014-01-03 25.553 48,101 -1,886 0.00% 1,229,107
2014-01-06 2014-01-02 25.341 49,987 -4,716 0.00% 1,266,700
2013-12-23 2013-12-19 21.312 54,703 -1,886 0.00% 1,165,805
2013-12-18 2013-12-16 22.584 56,589 -4,716 0.01% 1,277,998
2013-12-17 2013-12-13 22.266 61,305 +4,716 0.01% 1,365,004
2013-12-10 2013-12-06 22.478 56,589 -4,716 0.01% 1,271,998
2013-12-09 2013-12-05 22.637 61,305 +1,886 0.01% 1,387,754
2013-12-06 2013-12-04 21.524 59,419 +4,716 0.01% 1,278,910
2013-12-04 2013-12-02 19.976 54,703 -1,886 0.00% 1,092,725
2013-11-21 2013-11-19 19.636 56,589 -12,261 0.01% 1,111,199
2013-11-20 2013-11-18 20.336 68,850 +6,602 0.01% 1,400,139
2013-11-15 2013-11-13 20.145 62,248 +9,432 0.01% 1,254,000
2013-11-01 2013-10-30 20.548 52,816 +1,886 0.00% 1,085,270
2013-10-25 2013-10-23 22.902 50,930 -4,716 0.00% 1,166,396
2013-10-24 2013-10-22 23.591 55,646 -4,716 0.01% 1,312,752
2013-10-15 2013-10-10 22.054 60,362 -2,829 0.01% 1,331,207
2013-10-11 2013-10-09 21.683 63,191 -943 0.01% 1,370,147
2013-10-09 2013-10-07 22.425 64,134 +3,772 0.01% 1,438,194
2013-10-08 2013-10-04 21.736 60,362 +4,716 0.01% 1,312,007
2013-10-07 2013-10-03 20.251 55,646 -4,716 0.01% 1,126,902
2013-10-04 2013-10-02 20.506 60,362 -4,715 0.01% 1,237,767
2013-09-24 2013-09-19 19.700 65,077 -4,716 0.01% 1,282,011
2013-09-19 2013-09-17 20.018 69,793 +4,716 0.01% 1,397,116
2013-09-18 2013-09-16 20.760 65,077 +4,715 0.01% 1,351,011
2013-09-16 2013-09-12 20.569 60,362 -4,715 0.01% 1,241,607
2013-09-13 2013-09-11 19.509 65,077 -9,432 0.01% 1,269,591
2013-09-11 2013-09-09 20.060 74,509 +4,716 0.01% 1,494,681
2013-08-30 2013-08-28 16.583 69,793 +3,772 0.01% 1,157,357
2013-08-22 2013-08-20 15.480 66,021 -4,715 0.01% 1,022,006
2013-08-16 2013-08-13 16.180 70,736 -14,148 0.01% 1,144,494
2013-08-06 2013-08-02 15.904 84,884 -18,863 0.01% 1,350,006
2013-08-05 2013-08-01 14.886 103,747 -4,715 0.01% 1,544,405
2013-08-02 2013-07-31 14.165 108,462 +4,715 0.01% 1,536,394
2013-08-01 2013-07-30 14.271 103,747 +14,148 0.01% 1,480,605
2013-07-31 2013-07-29 14.462 89,599 +4,715 0.01% 1,295,795
2013-07-29 2013-07-25 14.568 84,884 -23,578 0.01% 1,236,606
2013-07-24 2013-07-22 13.868 108,462 +28,294 0.01% 1,504,195
2013-07-23 2013-07-19 13.911 80,168 +4,716 0.01% 1,115,202
2013-07-17 2013-07-15 14.568 75,452 +14,147 0.01% 1,099,199
2013-07-16 2013-07-12 13.656 61,305 -4,716 0.01% 837,202
2013-07-08 2013-07-04 13.147 66,021 +4,716 0.01% 868,005
2013-07-05 2013-07-03 13.211 61,305 -4,716 0.01% 809,902
2013-07-04 2013-07-02 14.335 66,021 -1,886 0.01% 946,406
2013-07-02 2013-06-27 12.957 67,907 +18,863 0.01% 879,841
2013-06-27 2013-06-25 12.172 49,044 -19,806 0.00% 596,962
2013-06-26 2013-06-24 11.599 68,850 -9,432 0.01% 798,620
2013-06-25 2013-06-21 13.359 78,282 +5,659 0.01% 1,045,806
2013-06-19 2013-06-17 13.635 72,623 +4,716 0.01% 990,225
2013-06-18 2013-06-14 13.550 67,907 -4,716 0.01% 920,161
2013-06-14 2013-06-11 14.547 72,623 -4,715 0.01% 1,056,445
2013-06-13 2013-06-10 14.950 77,338 -4,716 0.01% 1,156,194
2013-06-10 2013-06-06 14.399 82,054 -3,773 0.01% 1,181,458
2013-06-07 2013-06-05 14.250 85,827 +14,148 0.01% 1,223,043
2013-06-06 2013-06-04 14.653 71,679 -944 0.01% 1,050,313
2013-06-05 2013-06-03 13.550 72,623 +4,716 0.01% 984,065
2013-06-03 2013-05-30 13.444 67,907 -14,147 0.01% 912,961
2013-05-30 2013-05-28 12.405 82,054 +23,579 0.01% 1,017,898
2013-05-29 2013-05-27 12.448 58,475 -4,716 0.01% 727,875
2013-05-27 2013-05-23 9.842 63,191 -17,960 0.01% 621,907
2013-05-24 2013-05-22 10.646 81,151 +4,664 0.01% 863,914
2013-05-22 2013-05-20 11.000 76,487 -7,462 0.01% 841,322
2013-05-21 2013-05-16 10.195 83,949 +7,462 0.01% 855,900
2013-05-15 2013-05-13 10.024 76,487 -24,252 0.01% 766,702
2013-05-14 2013-05-10 9.606 100,739 +5,597 0.01% 967,682
2013-05-10 2013-05-08 9.649 95,142 +13,991 0.01% 917,999
2013-05-09 2013-05-07 9.574 81,151 +4,664 0.01% 776,913
2013-05-07 2013-05-03 9.659 76,487 -18,655 0.01% 738,822
2013-05-06 2013-05-02 9.670 95,142 -9,328 0.01% 920,039
2013-05-03 2013-04-30 9.574 104,470 -4,664 0.01% 1,000,162
2013-04-29 2013-04-25 9.188 109,134 +4,664 0.01% 1,002,693
2013-04-26 2013-04-24 9.402 104,470 +9,328 0.01% 982,242
2013-04-24 2013-04-22 9.306 95,142 -93,277 0.01% 885,359
2013-04-22 2013-04-18 8.416 188,419 +9,328 0.02% 1,585,702
2013-04-18 2013-04-16 8.502 179,091 +102,604 0.02% 1,522,559
2013-04-10 2013-04-08 8.223 76,487 -9,327 0.01% 628,941
2013-04-09 2013-04-05 8.448 85,814 -4,664 0.01% 724,956
2013-04-08 2013-04-03 8.405 90,478 -933 0.01% 760,477
2013-04-05 2013-04-02 7.966 91,411 -4,664 0.01% 728,139
2013-02-18 2013-02-14 7.505 96,075 -37,311 0.01% 721,001
2013-01-31 2013-01-29 7.215 133,386 -93,276 0.01% 962,393
2013-01-24 2013-01-22 7.676 226,662 -32,647 0.02% 1,739,879
2013-01-23 2013-01-21 7.054 259,309 +27,983 0.02% 1,829,240
2012-12-04 2012-11-30 5.146 231,326 -9,328 0.02% 1,190,400
2012-07-11 2012-07-09 3.645 240,654 -4,664 0.02% 877,201
2012-07-06 2012-07-04 3.752 245,318 +4,664 0.02% 920,502
2012-05-30 2012-05-28 3.709 240,654 -27,983 0.02% 892,681
2012-05-29 2012-05-25 3.656 268,637 +27,983 0.02% 982,081
2012-05-25 2012-05-23 3.367 240,654 +7,738 0.02% 810,378
2012-02-28 2012-02-24 4.098 232,916 -4,513 0.02% 954,602
2011-11-07 2011-11-03 3.833 237,429 +4,513 0.02% 909,978
2011-10-07 2011-10-04 3.035 232,916 -18,055 0.02% 706,921
2011-09-22 2011-09-20 3.711 250,971 -9,028 0.02% 931,300
2011-09-19 2011-09-15 3.977 259,999 -9,028 0.03% 1,033,921
2011-09-12 2011-09-08 4.453 269,027 +18,056 0.03% 1,197,962
2011-09-09 2011-09-07 4.331 250,971 +9,028 0.02% 1,086,980
2011-08-22 2011-08-18 4.475 241,943 +9,027 0.02% 1,082,718
2011-08-12 2011-08-10 4.608 232,916 -902 0.02% 1,073,282
2011-08-11 2011-08-09 4.486 233,818 +902 0.02% 1,048,948
2011-08-04 2011-08-02 5.273 232,916 +9,028 0.02% 1,228,082
2011-07-21 2011-07-19 5.815 223,888 -54,166 0.02% 1,302,001
2011-07-18 2011-07-14 5.782 278,054 +63,194 0.03% 1,607,758
2011-07-13 2011-07-11 5.860 214,860 -9,028 0.02% 1,259,019
2011-07-11 2011-07-07 6.037 223,888 -4,514 0.02% 1,351,601
2011-05-24 2011-05-20 4.763 228,402 +4,514 0.02% 1,087,901
2011-05-18 2011-05-16 6.383 223,888 +9,028 0.02% 1,429,089
2011-05-17 2011-05-13 6.431 214,860 +16,124 0.02% 1,381,756
2011-04-27 2011-04-21 6.144 198,736 -8,350 0.02% 1,220,943
2011-04-20 2011-04-18 5.736 207,086 -4,175 0.02% 1,187,921
2011-01-18 2011-01-14 5.174 211,261 -13,360 0.02% 1,092,960
2011-01-17 2011-01-13 5.377 224,621 +10,020 0.02% 1,207,809
2010-11-29 2010-11-25 4.826 214,601 -3,340 0.02% 1,035,710
2010-11-25 2010-11-23 4.826 217,941 +3,340 0.02% 1,051,830
2010-11-22 2010-11-18 4.994 214,601 -8,350 0.02% 1,071,690
2010-11-16 2010-11-12 5.150 222,951 -5,010 0.02% 1,148,099
2010-11-15 2010-11-11 5.413 227,961 +8,350 0.02% 1,233,958
2010-11-10 2010-11-08 5.461 219,611 -16,701 0.02% 1,199,279
2010-11-09 2010-11-05 5.293 236,312 +8,351 0.03% 1,250,862
2010-11-08 2010-11-04 5.533 227,961 +20,875 0.02% 1,261,258
2010-11-04 2010-11-02 4.730 207,086 -4,175 0.02% 979,601
2010-10-27 2010-10-25 4.850 211,261 +4,175 0.02% 1,024,650
2010-10-13 2010-10-11 4.970 207,086 +8,350 0.02% 1,029,201
2010-08-19 2010-08-17 4.958 198,736 -4,175 0.02% 985,322
2010-08-16 2010-08-12 5.066 202,911 +4,175 0.02% 1,027,892
2010-08-05 2010-08-03 5.341 198,736 -8,350 0.02% 1,061,482
2010-07-27 2010-07-23 5.293 207,086 -6,680 0.02% 1,096,161
2010-06-29 2010-06-25 5.006 213,766 +8,350 0.02% 1,070,080
2010-06-03 2010-06-01 5.365 205,416 -17,535 0.02% 1,102,081
2010-05-31 2010-05-27 5.114 222,951 +13,360 0.02% 1,140,089
2010-05-28 2010-05-26 5.054 209,591 -4,175 0.02% 1,059,221
2010-05-25 2010-05-20 5.617 213,766 +25,051 0.02% 1,200,640
2010-05-19 2010-05-17 6.821 188,715 +5,147 0.02% 1,287,142
2010-05-07 2010-05-05 7.485 183,568 +8,122 0.02% 1,374,076
2010-05-03 2010-04-29 7.522 175,446 -8,122 0.02% 1,319,760
2010-04-23 2010-04-21 7.658 183,568 +81,225 0.02% 1,405,716
2010-04-20 2010-04-16 7.608 102,343 +6,498 0.01% 778,676
2010-04-07 2010-03-31 7.510 95,845 +4,061 0.01% 719,796
2010-03-31 2010-03-29 7.584 91,784 +8,122 0.01% 696,078
2010-03-23 2010-03-19 7.461 83,662 -8,122 0.01% 624,182
2010-03-22 2010-03-18 7.596 91,784 +8,122 0.01% 697,208
2010-02-25 2010-02-23 8.015 83,662 -16,245 0.01% 670,532
2010-02-24 2010-02-22 7.510 99,907 +8,123 0.01% 750,302
2010-02-08 2010-02-04 7.904 91,784 +8,122 0.01% 725,458
2010-01-18 2010-01-14 8.938 83,662 -12,183 0.01% 747,782
2010-01-13 2010-01-11 8.372 95,845 -8,123 0.01% 802,396
2010-01-08 2010-01-06 8.187 103,968 -8,122 0.01% 851,200
2010-01-07 2010-01-05 8.483 112,090 -39,801 0.01% 950,816
2010-01-06 2010-01-04 8.409 151,891 +4,062 0.02% 1,277,212
2010-01-04 2009-12-29 7.966 147,829 -11,372 0.02% 1,177,536
2009-12-30 2009-12-28 7.547 159,201 +28,429 0.02% 1,201,480
2009-12-29 2009-12-24 7.559 130,772 -24,368 0.01% 988,538
2009-12-22 2009-12-18 6.833 155,140 +8,123 0.02% 1,060,052
2009-12-21 2009-12-17 6.821 147,017 +3,249 0.02% 1,002,738
2009-12-18 2009-12-16 6.944 143,768 +14,620 0.02% 998,278
2009-12-17 2009-12-15 6.821 129,148 -8,122 0.01% 880,862
2009-12-15 2009-12-11 6.771 137,270 +32,490 0.02% 929,498
2009-12-11 2009-12-09 7.067 104,780 +8,122 0.01% 740,458
2009-12-09 2009-12-07 6.956 96,658 +16,245 0.01% 672,352
2009-12-08 2009-12-04 7.018 80,413 +8,123 0.01% 564,302
2009-12-02 2009-11-30 7.141 72,290 +8,935 0.01% 516,198
2009-12-01 2009-11-27 7.399 63,355 -2,437 0.01% 468,776
2009-11-27 2009-11-25 8.803 65,792 +4,061 0.01% 579,148
2009-11-26 2009-11-24 8.655 61,731 +6,498 0.01% 534,280
2009-11-25 2009-11-23 8.741 55,233 +3,249 0.01% 482,800
2009-11-16 2009-11-12 8.963 51,984 -21,118 0.01% 465,920
2009-11-11 2009-11-09 9.381 73,102 -4,062 0.01% 685,795
2009-11-10 2009-11-06 9.000 77,164 +2,437 0.01% 694,452
2009-11-02 2009-10-29 9.000 74,727 -2,437 0.01% 672,520
2009-10-27 2009-10-22 9.357 77,164 +4,062 0.01% 722,002
2009-10-23 2009-10-21 9.837 73,102 -8,123 0.01% 719,095
2009-10-21 2009-10-19 9.788 81,225 +4,061 0.01% 795,000
2009-10-20 2009-10-16 9.258 77,164 -3,249 0.01% 714,402
2009-10-13 2009-10-09 9.246 80,413 +20,307 0.01% 743,492
2009-10-07 2009-10-05 8.470 60,106 -4,874 0.01% 509,116
2009-09-28 2009-09-24 9.135 64,980 +40,613 0.01% 593,600
2009-09-25 2009-09-23 9.566 24,367 -1,625 0.00% 233,095
2009-09-24 2009-09-22 9.578 25,992 -2,437 0.00% 248,960
2009-09-23 2009-09-21 9.985 28,429 -4,061 0.00% 283,853
2009-09-22 2009-09-18 10.243 32,490 +4,061 0.00% 332,800
2009-09-21 2009-09-17 10.489 28,429 +4,062 0.00% 298,203
2009-09-18 2009-09-16 10.157 24,367 -3,249 0.00% 247,495
2009-09-08 2009-09-04 10.945 27,616 -4,062 0.00% 302,255
2009-09-03 2009-09-01 10.649 31,678 -2,436 0.00% 337,353
2009-09-02 2009-08-31 10.317 34,114 +812 0.00% 351,955
2009-09-01 2009-08-28 10.563 33,302 -6,498 0.00% 351,777
2009-08-31 2009-08-27 10.933 39,800 +4,061 0.00% 435,117
2009-08-28 2009-08-26 11.006 35,739 +1,625 0.00% 393,360
2009-08-26 2009-08-24 10.674 34,114 -3,249 0.00% 364,135
2009-08-21 2009-08-19 9.825 37,363 -6,498 0.00% 367,075
2009-08-20 2009-08-18 10.046 43,861 +8,122 0.00% 440,635
2009-08-19 2009-08-17 10.391 35,739 +4,061 0.00% 371,360
2009-08-18 2009-08-14 11.290 31,678 +16,245 0.00% 357,633
2009-08-17 2009-08-13 11.006 15,433 -1,624 0.00% 169,863
2009-08-14 2009-08-12 10.157 17,057 +13,808 0.00% 173,247
2009-08-07 2009-08-05 10.268 3,249 -8,122 0.00% 33,360
2009-08-04 2009-07-31 9.640 11,371 +8,122 0.00% 109,615
2009-07-30 2009-07-28 9.886 3,249 -4,061 0.00% 32,120
2009-07-29 2009-07-27 9.578 7,310 +4,061 0.00% 70,018
2009-07-21 2009-07-17 7.953 3,249 -6,498 0.00% 25,840
2009-07-16 2009-07-14 7.485 9,747 -4,061 0.00% 72,960
2009-07-13 2009-07-09 7.362 13,808 -8,123 0.00% 101,658
2009-07-10 2009-07-08 7.387 21,931 +8,123 0.00% 162,002
2009-07-08 2009-07-06 7.202 13,808 -812 0.00% 99,448
2009-06-23 2009-06-19 6.624 14,620 -8,123 0.00% 96,837
2009-06-18 2009-06-16 6.180 22,743 +5,686 0.00% 140,560
2009-06-16 2009-06-12 6.574 17,057 +4,061 0.00% 112,138
2009-06-12 2009-06-10 6.771 12,996 -16,245 0.00% 88,000
2009-06-11 2009-06-09 6.574 29,241 +10,559 0.00% 192,240
2009-06-10 2009-06-08 6.759 18,682 -8,122 0.00% 126,272
2009-06-09 2009-06-05 6.931 26,804 +13,808 0.00% 185,788
2009-06-08 2009-06-04 7.018 12,996 -1,624 0.00% 91,200
2009-06-04 2009-06-02 6.439 14,620 +5,685 0.00% 94,137
2009-05-21 2009-05-19 6.082 8,935 +4,062 0.00% 54,342
2009-05-18 2009-05-14 5.380 4,873 -8,123 0.00% 26,217
2009-05-15 2009-05-13 5.424 12,996 +8,123 0.00% 70,488
2009-05-14 2009-05-12 5.296 4,873 +172 0.00% 25,808
2009-04-22 2009-04-20 4.862 4,701 -2,351 0.00% 22,858
2008-09-23 2008-09-19 2.999 7,052 -1,567 0.00% 21,149
2008-07-25 2008-07-23 4.569 8,619 -1,568 0.00% 39,378
2008-07-23 2008-07-21 4.556 10,187 +1,568 0.00% 46,412
2008-07-15 2008-07-11 4.773 8,619 -3,918 0.00% 41,138
2008-07-14 2008-07-10 4.709 12,537 +3,918 0.00% 59,039
2008-06-27 2008-06-25 5.015 8,619 -1,568 0.00% 43,228
2008-06-24 2008-06-20 4.977 10,187 +1,568 0.00% 50,702
2008-06-16 2008-06-12 4.735 8,619 -3,918 0.00% 40,808
2008-05-16 2008-05-14 5.465 12,537 -156,717 0.00% 68,517
2008-05-15 2008-05-13 5.230 169,254 +157,017 0.02% 885,178
2007-12-13 2007-12-11 5.491 12,237 -7,649 0.00% 67,198
2007-12-04 2007-11-30 5.282 19,886 -3,824 0.00% 105,041
2007-11-30 2007-11-28 4.929 23,710 +3,824 0.00% 116,870
2007-11-23 2007-11-21 5.295 19,886 -7,648 0.00% 105,301
2007-11-21 2007-11-19 5.295 27,534 -6,119 0.00% 145,799
2007-11-16 2007-11-14 5.661 33,653 -765 0.00% 190,521
2007-11-15 2007-11-13 5.635 34,418 +1,530 0.00% 193,952
2007-11-08 2007-11-06 6.694 32,888 -3,824 0.00% 220,160
2007-11-06 2007-11-02 6.577 36,712 -3,824 0.00% 241,439
2007-10-31 2007-10-29 6.655 40,536 -9,178 0.00% 269,768
2007-10-30 2007-10-26 6.459 49,714 -765 0.01% 321,098
2007-10-26 2007-10-24 6.341 50,479 +22,945 0.01% 320,099
2007-10-22 2007-10-17 6.720 27,534 +10,708 0.00% 185,039
2007-10-18 2007-10-16 6.917 16,826 -6,884 0.00% 116,377
2007-10-17 2007-10-15 7.361 23,710 -765 0.00% 174,531
2007-10-16 2007-10-12 7.557 24,475 +3,060 0.00% 184,962
2007-10-12 2007-10-10 7.400 21,415 +764 0.00% 158,477
2007-10-11 2007-10-09 6.537 20,651 0.00% 135,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top