History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 59,000 | +0 | 0.00% | 1,895,080 |
| 2025-10-13 | 2025-10-09 | 33.280 | 59,000 | +0 | 0.00% | 1,963,520 |
| 2025-10-10 | 2025-10-08 | 33.200 | 59,000 | +6,000 | 0.00% | 1,958,800 |
| 2025-10-08 | 2025-10-03 | 33.900 | 53,000 | +1,000 | 0.00% | 1,796,700 |
| 2025-10-06 | 2025-10-02 | 34.460 | 52,000 | -800 | 0.00% | 1,791,920 |
| 2025-09-30 | 2025-09-26 | 33.500 | 52,800 | +21,000 | 0.00% | 1,768,800 |
| 2025-09-29 | 2025-09-25 | 36.120 | 31,800 | -12,000 | 0.00% | 1,148,616 |
| 2025-09-26 | 2025-09-24 | 35.160 | 43,800 | -4,000 | 0.00% | 1,540,008 |
| 2025-09-25 | 2025-09-23 | 34.180 | 47,800 | +5,000 | 0.00% | 1,633,804 |
| 2025-09-24 | 2025-09-22 | 34.700 | 42,800 | +8,000 | 0.00% | 1,485,160 |
| 2025-09-19 | 2025-09-17 | 35.700 | 34,800 | -8,000 | 0.00% | 1,242,360 |
| 2025-09-16 | 2025-09-12 | 34.780 | 42,800 | -10,400 | 0.00% | 1,488,584 |
| 2025-09-15 | 2025-09-11 | 34.020 | 53,200 | +2,000 | 0.00% | 1,809,864 |
| 2025-09-12 | 2025-09-10 | 34.000 | 51,200 | -5,000 | 0.00% | 1,740,800 |
| 2025-09-11 | 2025-09-09 | 33.340 | 56,200 | -5,000 | 0.00% | 1,873,708 |
| 2025-09-08 | 2025-09-04 | 31.880 | 61,200 | +5,000 | 0.00% | 1,951,056 |
| 2025-09-04 | 2025-09-02 | 33.800 | 56,200 | +8,000 | 0.00% | 1,899,560 |
| 2025-09-03 | 2025-09-01 | 34.720 | 48,200 | -2,000 | 0.00% | 1,673,504 |
| 2025-09-01 | 2025-08-28 | 34.620 | 50,200 | +8,000 | 0.00% | 1,737,924 |
| 2025-08-29 | 2025-08-27 | 34.540 | 42,200 | +5,200 | 0.00% | 1,457,588 |
| 2025-08-27 | 2025-08-25 | 35.720 | 37,000 | -12,800 | 0.00% | 1,321,640 |
| 2025-08-26 | 2025-08-22 | 34.900 | 49,800 | -10,000 | 0.00% | 1,738,020 |
| 2025-08-25 | 2025-08-21 | 33.600 | 59,800 | +3,400 | 0.00% | 2,009,280 |
| 2025-08-22 | 2025-08-20 | 33.800 | 56,400 | +7,000 | 0.00% | 1,906,320 |
| 2025-08-21 | 2025-08-19 | 34.400 | 49,400 | +5,800 | 0.00% | 1,699,360 |
| 2025-08-20 | 2025-08-18 | 35.280 | 43,600 | -3,800 | 0.00% | 1,538,208 |
| 2025-08-19 | 2025-08-15 | 34.340 | 47,400 | +1,000 | 0.00% | 1,627,716 |
| 2025-08-18 | 2025-08-14 | 33.840 | 46,400 | -1,000 | 0.00% | 1,570,176 |
| 2025-08-15 | 2025-08-13 | 34.120 | 47,400 | -7,000 | 0.00% | 1,617,288 |
| 2025-08-14 | 2025-08-12 | 33.120 | 54,400 | +7,400 | 0.00% | 1,801,728 |
| 2025-08-12 | 2025-08-08 | 33.620 | 47,000 | +1,800 | 0.00% | 1,580,140 |
| 2025-08-11 | 2025-08-07 | 34.600 | 45,200 | -1,000 | 0.00% | 1,563,920 |
| 2025-08-07 | 2025-08-05 | 34.440 | 46,200 | -1,400 | 0.00% | 1,591,128 |
| 2025-08-05 | 2025-08-01 | 34.000 | 47,600 | +11,400 | 0.00% | 1,618,400 |
| 2025-08-04 | 2025-07-31 | 35.750 | 36,200 | -8,000 | 0.00% | 1,294,150 |
| 2025-08-01 | 2025-07-30 | 34.650 | 44,200 | -4,800 | 0.00% | 1,531,530 |
| 2025-07-31 | 2025-07-29 | 34.400 | 49,000 | +5,000 | 0.00% | 1,685,600 |
| 2025-07-25 | 2025-07-23 | 34.700 | 44,000 | -5,600 | 0.00% | 1,526,800 |
| 2025-07-24 | 2025-07-22 | 33.400 | 49,600 | +6,200 | 0.00% | 1,656,640 |
| 2025-07-23 | 2025-07-21 | 34.900 | 43,400 | +9,400 | 0.00% | 1,514,660 |
| 2025-07-22 | 2025-07-18 | 36.150 | 34,000 | -5,400 | 0.00% | 1,229,100 |
| 2025-07-18 | 2025-07-16 | 35.250 | 39,400 | -3,000 | 0.00% | 1,388,850 |
| 2025-07-17 | 2025-07-15 | 35.050 | 42,400 | -3,000 | 0.00% | 1,486,120 |
| 2025-07-14 | 2025-07-10 | 33.100 | 45,400 | +3,600 | 0.00% | 1,502,740 |
| 2025-07-11 | 2025-07-09 | 33.950 | 41,800 | -5,200 | 0.00% | 1,419,110 |
| 2025-07-10 | 2025-07-08 | 34.200 | 47,000 | +1,600 | 0.00% | 1,607,400 |
| 2025-07-09 | 2025-07-07 | 33.750 | 45,400 | +6,400 | 0.00% | 1,532,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 39,000 | -5,600 | 0.00% | 1,345,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 44,600 | +12,000 | 0.00% | 1,520,860 |
| 2025-07-04 | 2025-07-02 | 36.950 | 32,600 | +15,000 | 0.00% | 1,204,570 |
| 2025-07-03 | 2025-06-30 | 40.900 | 17,600 | -8,800 | 0.00% | 719,840 |
| 2025-06-30 | 2025-06-26 | 40.500 | 26,400 | -5,000 | 0.00% | 1,069,200 |
| 2025-06-27 | 2025-06-25 | 40.350 | 31,400 | +5,000 | 0.00% | 1,266,990 |
| 2025-06-26 | 2025-06-24 | 40.800 | 26,400 | -5,000 | 0.00% | 1,077,120 |
| 2025-06-24 | 2025-06-20 | 39.050 | 31,400 | -1,600 | 0.00% | 1,226,170 |
| 2025-06-23 | 2025-06-19 | 39.050 | 33,000 | +11,600 | 0.00% | 1,288,650 |
| 2025-06-20 | 2025-06-18 | 40.950 | 21,400 | -10,000 | 0.00% | 876,330 |
| 2025-06-18 | 2025-06-16 | 39.100 | 31,400 | -5,200 | 0.00% | 1,227,740 |
| 2025-06-17 | 2025-06-13 | 35.200 | 36,600 | +4,800 | 0.00% | 1,288,320 |
| 2025-06-16 | 2025-06-12 | 36.600 | 31,800 | -5,000 | 0.00% | 1,163,880 |
| 2025-06-11 | 2025-06-09 | 34.400 | 36,800 | -5,000 | 0.00% | 1,265,920 |
| 2025-06-10 | 2025-06-06 | 33.500 | 41,800 | -2,600 | 0.00% | 1,400,300 |
| 2025-06-09 | 2025-06-05 | 33.200 | 44,400 | +3,000 | 0.00% | 1,474,080 |
| 2025-06-03 | 2025-05-30 | 33.551 | 41,400 | +8,200 | 0.00% | 1,388,998 |
| 2025-06-02 | 2025-05-29 | 35.309 | 33,200 | +746 | 0.00% | 1,172,245 |
| 2025-05-30 | 2025-05-28 | 36.213 | 32,454 | +4,978 | 0.00% | 1,175,245 |
| 2025-05-29 | 2025-05-27 | 38.724 | 27,476 | -3,584 | 0.00% | 1,063,978 |
| 2025-05-20 | 2025-05-16 | 39.779 | 31,060 | +4,978 | 0.00% | 1,235,525 |
| 2025-05-15 | 2025-05-13 | 39.728 | 26,082 | +4,977 | 0.00% | 1,036,197 |
| 2025-05-14 | 2025-05-12 | 40.683 | 21,105 | -995 | 0.00% | 858,609 |
| 2025-05-06 | 2025-04-30 | 38.774 | 22,100 | -4,978 | 0.00% | 856,908 |
| 2025-05-02 | 2025-04-29 | 36.213 | 27,078 | +3,584 | 0.00% | 980,566 |
| 2025-04-29 | 2025-04-25 | 37.167 | 23,494 | +4,978 | 0.00% | 873,200 |
| 2025-04-01 | 2025-03-28 | 38.071 | 18,516 | -399 | 0.00% | 704,922 |
| 2025-03-31 | 2025-03-27 | 38.322 | 18,915 | +399 | 0.00% | 724,863 |
| 2025-03-24 | 2025-03-20 | 40.180 | 18,516 | +4,977 | 0.00% | 743,981 |
| 2025-03-20 | 2025-03-18 | 42.441 | 13,539 | -4,977 | 0.00% | 574,603 |
| 2025-03-13 | 2025-03-11 | 43.696 | 18,516 | +5,973 | 0.00% | 809,080 |
| 2025-03-12 | 2025-03-10 | 43.696 | 12,543 | +4,977 | 0.00% | 548,082 |
| 2025-03-11 | 2025-03-07 | 45.705 | 7,566 | +4,978 | 0.00% | 345,806 |
| 2025-03-10 | 2025-03-06 | 47.112 | 2,588 | -9,955 | 0.00% | 121,925 |
| 2025-03-03 | 2025-02-27 | 42.390 | 12,543 | +4,977 | 0.00% | 531,702 |
| 2025-02-28 | 2025-02-26 | 43.847 | 7,566 | +4,978 | 0.00% | 331,746 |
| 2025-02-27 | 2025-02-25 | 44.299 | 2,588 | -4,978 | 0.00% | 114,646 |
| 2025-02-26 | 2025-02-24 | 45.354 | 7,566 | +4,978 | 0.00% | 343,146 |
| 2025-02-25 | 2025-02-21 | 45.404 | 2,588 | -4,978 | 0.00% | 117,505 |
| 2025-02-20 | 2025-02-18 | 45.103 | 7,566 | -2,389 | 0.00% | 341,246 |
| 2025-02-19 | 2025-02-17 | 44.651 | 9,955 | +7,367 | 0.00% | 444,496 |
| 2025-02-18 | 2025-02-14 | 45.755 | 2,588 | -4,978 | 0.00% | 118,415 |
| 2025-02-17 | 2025-02-13 | 42.842 | 7,566 | +199 | 0.00% | 324,146 |
| 2025-02-14 | 2025-02-12 | 43.596 | 7,367 | -199 | 0.00% | 321,170 |
| 2025-02-13 | 2025-02-11 | 43.495 | 7,566 | +4,779 | 0.00% | 329,086 |
| 2025-02-12 | 2025-02-10 | 44.198 | 2,787 | -4,978 | 0.00% | 123,181 |
| 2025-02-11 | 2025-02-07 | 42.893 | 7,765 | -4,380 | 0.00% | 333,061 |
| 2025-02-10 | 2025-02-06 | 43.696 | 12,145 | -4,978 | 0.00% | 530,691 |
| 2025-02-07 | 2025-02-05 | 42.893 | 17,123 | +14,933 | 0.00% | 734,451 |
| 2025-02-06 | 2025-02-04 | 42.089 | 2,190 | +597 | 0.00% | 92,175 |
| 2025-02-05 | 2025-02-03 | 41.486 | 1,593 | -9,955 | 0.00% | 66,088 |
| 2025-02-04 | 2025-01-28 | 39.276 | 11,548 | -4,977 | 0.00% | 453,564 |
| 2025-02-03 | 2025-01-24 | 35.560 | 16,525 | -4,978 | 0.00% | 587,624 |
| 2025-01-27 | 2025-01-23 | 34.605 | 21,503 | +4,978 | 0.00% | 744,120 |
| 2025-01-23 | 2025-01-21 | 35.409 | 16,525 | -4,978 | 0.00% | 585,134 |
| 2025-01-17 | 2025-01-15 | 33.902 | 21,503 | -4,978 | 0.00% | 729,000 |
| 2025-01-13 | 2025-01-09 | 32.395 | 26,481 | -4,977 | 0.00% | 857,865 |
| 2025-01-09 | 2025-01-07 | 32.496 | 31,458 | +4,977 | 0.00% | 1,022,257 |
| 2025-01-08 | 2025-01-06 | 32.797 | 26,481 | -4,977 | 0.00% | 868,505 |
| 2025-01-06 | 2025-01-02 | 32.144 | 31,458 | +4,579 | 0.00% | 1,011,197 |
| 2025-01-03 | 2024-12-31 | 33.802 | 26,879 | +5,376 | 0.00% | 908,559 |
| 2025-01-02 | 2024-12-27 | 34.555 | 21,503 | -5,973 | 0.00% | 743,040 |
| 2024-12-30 | 2024-12-24 | 33.802 | 27,476 | +4,977 | 0.00% | 928,738 |
| 2024-12-20 | 2024-12-18 | 34.455 | 22,499 | -4,977 | 0.00% | 775,197 |
| 2024-12-17 | 2024-12-13 | 33.802 | 27,476 | +4,977 | 0.00% | 928,738 |
| 2024-12-16 | 2024-12-12 | 33.952 | 22,499 | -398 | 0.00% | 763,897 |
| 2024-12-11 | 2024-12-09 | 34.857 | 22,897 | -4,579 | 0.00% | 798,110 |
| 2024-12-09 | 2024-12-05 | 32.898 | 27,476 | -4,978 | 0.00% | 903,898 |
| 2024-12-06 | 2024-12-04 | 31.943 | 32,454 | -4,977 | 0.00% | 1,036,693 |
| 2024-12-02 | 2024-11-28 | 31.190 | 37,431 | +4,977 | 0.00% | 1,167,476 |
| 2024-11-26 | 2024-11-22 | 31.793 | 32,454 | -9,955 | 0.00% | 1,031,803 |
| 2024-11-25 | 2024-11-21 | 32.647 | 42,409 | -9,955 | 0.00% | 1,384,510 |
| 2024-11-22 | 2024-11-20 | 32.094 | 52,364 | -29,865 | 0.00% | 1,680,577 |
| 2024-11-08 | 2024-11-06 | 28.980 | 82,229 | -996 | 0.01% | 2,383,009 |
| 2024-10-28 | 2024-10-24 | 26.770 | 83,225 | -1,991 | 0.01% | 2,227,952 |
| 2024-10-25 | 2024-10-23 | 26.670 | 85,216 | -1,592 | 0.01% | 2,272,691 |
| 2024-10-24 | 2024-10-22 | 26.368 | 86,808 | +1,592 | 0.01% | 2,288,990 |
| 2024-10-23 | 2024-10-21 | 26.670 | 85,216 | +1,991 | 0.01% | 2,272,691 |
| 2024-10-15 | 2024-10-10 | 28.428 | 83,225 | +996 | 0.01% | 2,365,893 |
| 2024-10-10 | 2024-10-08 | 29.432 | 82,229 | +55,748 | 0.01% | 2,420,179 |
| 2024-10-09 | 2024-10-07 | 36.012 | 26,481 | -6,968 | 0.00% | 953,627 |
| 2024-10-08 | 2024-10-04 | 32.195 | 33,449 | -9,955 | 0.00% | 1,076,877 |
| 2024-10-07 | 2024-10-03 | 29.834 | 43,404 | +3,783 | 0.00% | 1,294,914 |
| 2024-10-04 | 2024-10-02 | 31.039 | 39,621 | -4,978 | 0.00% | 1,229,812 |
| 2024-10-03 | 2024-09-30 | 29.683 | 44,599 | -8,959 | 0.00% | 1,323,846 |
| 2024-10-02 | 2024-09-27 | 27.423 | 53,558 | -4,978 | 0.00% | 1,468,729 |
| 2024-09-26 | 2024-09-24 | 23.355 | 58,536 | -398 | 0.00% | 1,367,102 |
| 2024-09-10 | 2024-09-05 | 21.597 | 58,934 | -4,978 | 0.00% | 1,272,797 |
| 2024-09-03 | 2024-08-30 | 21.547 | 63,912 | -1,393 | 0.00% | 1,377,097 |
| 2024-08-30 | 2024-08-28 | 21.045 | 65,305 | +1,792 | 0.00% | 1,374,312 |
| 2024-08-29 | 2024-08-27 | 21.848 | 63,513 | -3,983 | 0.00% | 1,387,640 |
| 2024-08-23 | 2024-08-21 | 20.191 | 67,496 | +4,978 | 0.01% | 1,362,790 |
| 2024-08-14 | 2024-08-12 | 20.643 | 62,518 | -199 | 0.00% | 1,290,541 |
| 2024-08-13 | 2024-08-09 | 20.743 | 62,717 | -199 | 0.00% | 1,300,949 |
| 2024-08-12 | 2024-08-08 | 20.793 | 62,916 | +3,982 | 0.00% | 1,308,237 |
| 2024-08-08 | 2024-08-06 | 21.245 | 58,934 | -2,987 | 0.00% | 1,252,077 |
| 2024-07-30 | 2024-07-26 | 21.547 | 61,921 | -199 | 0.00% | 1,334,197 |
| 2024-07-29 | 2024-07-25 | 21.396 | 62,120 | -1,194 | 0.00% | 1,329,125 |
| 2024-07-26 | 2024-07-24 | 21.798 | 63,314 | -4,779 | 0.00% | 1,380,112 |
| 2024-07-25 | 2024-07-23 | 21.898 | 68,093 | +2,987 | 0.01% | 1,491,124 |
| 2024-07-22 | 2024-07-18 | 22.401 | 65,106 | -1,991 | 0.00% | 1,458,414 |
| 2024-07-18 | 2024-07-16 | 22.200 | 67,097 | +4,778 | 0.01% | 1,489,533 |
| 2024-07-17 | 2024-07-15 | 22.401 | 62,319 | +1,991 | 0.00% | 1,395,983 |
| 2024-07-04 | 2024-07-02 | 21.095 | 60,328 | +2,987 | 0.00% | 1,272,603 |
| 2024-06-25 | 2024-06-21 | 24.008 | 57,341 | -1,991 | 0.00% | 1,376,632 |
| 2024-06-21 | 2024-06-19 | 25.063 | 59,332 | +995 | 0.00% | 1,487,012 |
| 2024-06-19 | 2024-06-17 | 25.213 | 58,337 | +7,964 | 0.00% | 1,470,864 |
| 2024-06-18 | 2024-06-14 | 26.620 | 50,373 | +1,991 | 0.00% | 1,340,907 |
| 2024-06-12 | 2024-06-07 | 26.168 | 48,382 | -1,593 | 0.00% | 1,266,037 |
| 2024-06-11 | 2024-06-06 | 26.117 | 49,975 | +1,593 | 0.00% | 1,305,212 |
| 2024-06-07 | 2024-06-05 | 26.368 | 48,382 | -4,977 | 0.00% | 1,275,757 |
| 2024-05-31 | 2024-05-29 | 24.949 | 53,359 | +294 | 0.00% | 1,331,265 |
| 2024-05-27 | 2024-05-23 | 26.212 | 53,065 | +1,188 | 0.00% | 1,390,931 |
| 2024-05-23 | 2024-05-21 | 25.909 | 51,877 | +4,950 | 0.00% | 1,344,071 |
| 2024-05-14 | 2024-05-10 | 26.717 | 46,927 | -3,960 | 0.00% | 1,253,743 |
| 2024-05-13 | 2024-05-09 | 26.515 | 50,887 | +1,980 | 0.00% | 1,349,261 |
| 2024-05-10 | 2024-05-08 | 25.909 | 48,907 | -4,950 | 0.00% | 1,267,122 |
| 2024-05-09 | 2024-05-07 | 26.767 | 53,857 | +4,950 | 0.00% | 1,441,611 |
| 2024-05-07 | 2024-05-03 | 27.323 | 48,907 | -2,970 | 0.00% | 1,336,282 |
| 2024-05-02 | 2024-04-29 | 26.111 | 51,877 | -4,752 | 0.00% | 1,354,551 |
| 2024-04-30 | 2024-04-26 | 26.363 | 56,629 | -4,950 | 0.00% | 1,492,930 |
| 2024-04-29 | 2024-04-25 | 25.404 | 61,579 | +4,950 | 0.00% | 1,564,338 |
| 2024-04-26 | 2024-04-24 | 26.010 | 56,629 | -2,772 | 0.00% | 1,472,909 |
| 2024-04-24 | 2024-04-22 | 24.596 | 59,401 | +1,980 | 0.00% | 1,461,008 |
| 2024-04-23 | 2024-04-19 | 23.737 | 57,421 | -1,980 | 0.00% | 1,363,008 |
| 2024-04-22 | 2024-04-18 | 24.444 | 59,401 | +1,980 | 0.00% | 1,452,008 |
| 2024-04-17 | 2024-04-15 | 25.757 | 57,421 | +6,336 | 0.00% | 1,479,009 |
| 2024-04-16 | 2024-04-12 | 25.959 | 51,085 | +594 | 0.00% | 1,326,131 |
| 2024-04-11 | 2024-04-09 | 24.394 | 50,491 | +990 | 0.00% | 1,231,661 |
| 2024-04-03 | 2024-03-28 | 24.343 | 49,501 | +990 | 0.00% | 1,205,011 |
| 2024-03-27 | 2024-03-25 | 24.242 | 48,511 | -3,564 | 0.00% | 1,176,011 |
| 2024-03-26 | 2024-03-22 | 25.252 | 52,075 | +5,148 | 0.00% | 1,315,011 |
| 2024-03-25 | 2024-03-21 | 25.050 | 46,927 | -4,554 | 0.00% | 1,175,532 |
| 2024-03-22 | 2024-03-20 | 23.788 | 51,481 | -1,980 | 0.00% | 1,224,610 |
| 2024-03-14 | 2024-03-12 | 22.778 | 53,461 | +594 | 0.00% | 1,217,709 |
| 2024-03-07 | 2024-03-05 | 21.666 | 52,867 | -1,386 | 0.00% | 1,145,439 |
| 2024-03-05 | 2024-03-01 | 22.373 | 54,253 | -1,188 | 0.00% | 1,213,829 |
| 2024-03-04 | 2024-02-29 | 22.070 | 55,441 | +1,188 | 0.00% | 1,223,608 |
| 2024-02-21 | 2024-02-19 | 21.313 | 54,253 | -990 | 0.00% | 1,156,288 |
| 2024-02-20 | 2024-02-16 | 22.222 | 55,243 | -3,960 | 0.00% | 1,227,608 |
| 2024-02-08 | 2024-02-06 | 20.202 | 59,203 | -9,900 | 0.00% | 1,196,007 |
| 2024-02-02 | 2024-01-31 | 19.131 | 69,103 | +9,900 | 0.01% | 1,322,016 |
| 2024-01-30 | 2024-01-26 | 20.353 | 59,203 | +4,950 | 0.00% | 1,204,977 |
| 2024-01-26 | 2024-01-24 | 21.515 | 54,253 | -4,950 | 0.00% | 1,167,248 |
| 2024-01-24 | 2024-01-22 | 18.909 | 59,203 | +4,950 | 0.00% | 1,119,462 |
| 2023-12-14 | 2023-12-12 | 25.101 | 54,253 | +4,950 | 0.00% | 1,361,790 |
| 2023-12-05 | 2023-12-01 | 25.757 | 49,303 | +1,386 | 0.00% | 1,269,912 |
| 2023-11-30 | 2023-11-28 | 26.313 | 47,917 | +4,951 | 0.00% | 1,260,832 |
| 2023-11-27 | 2023-11-23 | 28.182 | 42,966 | +4,950 | 0.00% | 1,210,846 |
| 2023-11-24 | 2023-11-22 | 29.293 | 38,016 | +4,950 | 0.00% | 1,113,588 |
| 2023-11-23 | 2023-11-21 | 30.808 | 33,066 | +4,950 | 0.00% | 1,018,689 |
| 2023-11-22 | 2023-11-20 | 31.262 | 28,116 | +990 | 0.00% | 878,970 |
| 2023-11-15 | 2023-11-13 | 31.060 | 27,126 | -2,970 | 0.00% | 842,541 |
| 2023-11-14 | 2023-11-10 | 29.646 | 30,096 | +2,970 | 0.00% | 892,230 |
| 2023-11-09 | 2023-11-07 | 30.505 | 27,126 | -4,950 | 0.00% | 827,471 |
| 2023-10-12 | 2023-10-10 | 28.838 | 32,076 | -1,980 | 0.00% | 925,010 |
| 2023-10-10 | 2023-10-06 | 28.434 | 34,056 | +1,980 | 0.00% | 968,349 |
| 2023-09-04 | 2023-08-30 | 31.868 | 32,076 | -1,782 | 0.00% | 1,022,209 |
| 2023-08-25 | 2023-08-23 | 30.555 | 33,858 | -4,950 | 0.00% | 1,034,538 |
| 2023-08-24 | 2023-08-22 | 30.202 | 38,808 | +1,782 | 0.00% | 1,172,067 |
| 2023-08-16 | 2023-08-14 | 31.363 | 37,026 | -990 | 0.00% | 1,161,257 |
| 2023-08-15 | 2023-08-11 | 31.414 | 38,016 | +990 | 0.00% | 1,194,227 |
| 2023-08-14 | 2023-08-10 | 32.222 | 37,026 | +4,950 | 0.00% | 1,193,047 |
| 2023-08-11 | 2023-08-09 | 33.181 | 32,076 | +4,950 | 0.00% | 1,064,328 |
| 2023-08-08 | 2023-08-04 | 34.040 | 27,126 | -9,900 | 0.00% | 923,370 |
| 2023-08-04 | 2023-08-02 | 32.878 | 37,026 | +4,950 | 0.00% | 1,217,356 |
| 2023-08-03 | 2023-08-01 | 33.939 | 32,076 | -990 | 0.00% | 1,088,628 |
| 2023-08-01 | 2023-07-28 | 33.838 | 33,066 | -4,950 | 0.00% | 1,118,887 |
| 2023-07-28 | 2023-07-26 | 32.474 | 38,016 | +4,950 | 0.00% | 1,234,546 |
| 2023-07-27 | 2023-07-25 | 33.434 | 33,066 | -4,950 | 0.00% | 1,105,528 |
| 2023-07-25 | 2023-07-21 | 32.828 | 38,016 | +4,950 | 0.00% | 1,247,986 |
| 2023-07-24 | 2023-07-20 | 33.232 | 33,066 | +4,950 | 0.00% | 1,098,848 |
| 2023-07-21 | 2023-07-19 | 34.495 | 28,116 | -4,950 | 0.00% | 969,849 |
| 2023-07-20 | 2023-07-18 | 32.828 | 33,066 | +4,950 | 0.00% | 1,085,488 |
| 2023-07-19 | 2023-07-14 | 33.838 | 28,116 | -4,950 | 0.00% | 951,389 |
| 2023-07-18 | 2023-07-13 | 33.282 | 33,066 | -4,950 | 0.00% | 1,100,518 |
| 2023-07-12 | 2023-07-10 | 31.515 | 38,016 | +4,950 | 0.00% | 1,198,067 |
| 2023-07-06 | 2023-07-04 | 32.373 | 33,066 | -594 | 0.00% | 1,070,458 |
| 2023-07-04 | 2023-06-30 | 31.161 | 33,660 | +594 | 0.00% | 1,048,888 |
| 2023-07-03 | 2023-06-29 | 32.828 | 33,066 | +5,148 | 0.00% | 1,085,488 |
| 2023-06-26 | 2023-06-21 | 33.484 | 27,918 | +4,950 | 0.00% | 934,820 |
| 2023-06-23 | 2023-06-20 | 34.949 | 22,968 | -4,950 | 0.00% | 802,711 |
| 2023-06-21 | 2023-06-19 | 34.343 | 27,918 | +4,950 | 0.00% | 958,789 |
| 2023-06-20 | 2023-06-16 | 34.949 | 22,968 | -4,950 | 0.00% | 802,711 |
| 2023-06-15 | 2023-06-13 | 32.424 | 27,918 | -4,950 | 0.00% | 905,210 |
| 2023-06-13 | 2023-06-09 | 31.363 | 32,868 | +990 | 0.00% | 1,030,848 |
| 2023-06-09 | 2023-06-07 | 30.555 | 31,878 | -396 | 0.00% | 974,039 |
| 2023-06-06 | 2023-06-02 | 31.464 | 32,274 | +396 | 0.00% | 1,015,479 |
| 2023-06-05 | 2023-06-01 | 30.283 | 31,878 | -5,940 | 0.00% | 965,363 |
| 2023-06-02 | 2023-05-31 | 28.863 | 37,818 | +164 | 0.00% | 1,091,532 |
| 2023-05-29 | 2023-05-24 | 29.471 | 37,654 | +4,929 | 0.00% | 1,109,718 |
| 2023-05-19 | 2023-05-17 | 30.993 | 32,725 | +4,928 | 0.00% | 1,014,253 |
| 2023-05-16 | 2023-05-12 | 32.261 | 27,797 | -985 | 0.00% | 896,769 |
| 2023-05-04 | 2023-05-02 | 33.935 | 28,782 | +1,971 | 0.00% | 976,726 |
| 2023-04-26 | 2023-04-24 | 34.848 | 26,811 | +197 | 0.00% | 934,319 |
| 2023-04-25 | 2023-04-21 | 35.153 | 26,614 | +4,929 | 0.00% | 935,554 |
| 2023-04-24 | 2023-04-20 | 36.827 | 21,685 | -395 | 0.00% | 798,586 |
| 2023-04-14 | 2023-04-12 | 36.928 | 22,080 | +4,929 | 0.00% | 815,372 |
| 2023-04-12 | 2023-04-06 | 38.044 | 17,151 | +5,717 | 0.00% | 652,493 |
| 2023-04-11 | 2023-04-04 | 40.885 | 11,434 | +4,928 | 0.00% | 467,475 |
| 2023-04-06 | 2023-04-03 | 42.406 | 6,506 | -10,645 | 0.00% | 275,896 |
| 2023-04-04 | 2023-03-31 | 39.211 | 17,151 | -1,972 | 0.00% | 672,503 |
| 2023-03-31 | 2023-03-29 | 40.682 | 19,123 | +9,857 | 0.00% | 777,957 |
| 2023-03-30 | 2023-03-28 | 39.363 | 9,266 | -5,322 | 0.00% | 364,737 |
| 2023-03-29 | 2023-03-27 | 38.298 | 14,588 | +4,928 | 0.00% | 558,686 |
| 2023-03-28 | 2023-03-24 | 37.537 | 9,660 | -5,520 | 0.00% | 362,605 |
| 2023-03-27 | 2023-03-23 | 34.798 | 15,180 | -25,234 | 0.00% | 528,228 |
| 2023-03-21 | 2023-03-17 | 31.247 | 40,414 | -9,857 | 0.00% | 1,262,810 |
| 2023-03-15 | 2023-03-13 | 28.254 | 50,271 | -7,688 | 0.00% | 1,420,359 |
| 2023-03-14 | 2023-03-10 | 26.682 | 57,959 | +4,928 | 0.00% | 1,546,437 |
| 2023-03-07 | 2023-03-03 | 28.254 | 53,031 | +1,380 | 0.00% | 1,498,340 |
| 2023-03-06 | 2023-03-02 | 28.203 | 51,651 | +1,380 | 0.00% | 1,456,730 |
| 2023-03-03 | 2023-03-01 | 27.950 | 50,271 | -4,928 | 0.00% | 1,405,059 |
| 2023-03-02 | 2023-02-28 | 26.225 | 55,199 | +4,928 | 0.00% | 1,447,595 |
| 2023-02-21 | 2023-02-17 | 27.798 | 50,271 | +4,929 | 0.00% | 1,397,409 |
| 2023-02-16 | 2023-02-14 | 29.674 | 45,342 | +4,928 | 0.00% | 1,345,495 |
| 2023-02-14 | 2023-02-10 | 30.790 | 40,414 | +9,857 | 0.00% | 1,244,360 |
| 2023-02-13 | 2023-02-09 | 32.667 | 30,557 | -4,928 | 0.00% | 998,210 |
| 2023-02-10 | 2023-02-08 | 31.247 | 35,485 | +197 | 0.00% | 1,108,794 |
| 2023-02-08 | 2023-02-06 | 32.211 | 35,288 | +9,857 | 0.00% | 1,136,649 |
| 2023-02-07 | 2023-02-03 | 33.073 | 25,431 | -4,929 | 0.00% | 841,078 |
| 2023-02-06 | 2023-02-02 | 32.566 | 30,360 | -10,054 | 0.00% | 988,695 |
| 2023-02-03 | 2023-02-01 | 30.587 | 40,414 | -4,928 | 0.00% | 1,236,160 |
| 2023-02-02 | 2023-01-31 | 29.218 | 45,342 | +4,928 | 0.00% | 1,324,795 |
| 2023-01-05 | 2023-01-03 | 28.863 | 40,414 | -9,857 | 0.00% | 1,166,459 |
| 2023-01-04 | 2022-12-30 | 26.479 | 50,271 | -4,928 | 0.00% | 1,331,109 |
| 2022-12-30 | 2022-12-28 | 25.921 | 55,199 | -1,183 | 0.00% | 1,430,796 |
| 2022-12-28 | 2022-12-22 | 25.211 | 56,382 | -4,929 | 0.00% | 1,421,420 |
| 2022-12-22 | 2022-12-20 | 24.095 | 61,311 | +6,112 | 0.00% | 1,477,262 |
| 2022-12-20 | 2022-12-16 | 25.261 | 55,199 | -1,972 | 0.00% | 1,394,396 |
| 2022-12-19 | 2022-12-15 | 25.363 | 57,171 | +4,929 | 0.00% | 1,450,011 |
| 2022-12-16 | 2022-12-14 | 26.276 | 52,242 | -5,914 | 0.00% | 1,372,698 |
| 2022-12-15 | 2022-12-13 | 25.769 | 58,156 | -1,775 | 0.00% | 1,498,593 |
| 2022-12-14 | 2022-12-12 | 25.515 | 59,931 | +1,775 | 0.00% | 1,529,132 |
| 2022-12-13 | 2022-12-09 | 25.464 | 58,156 | -3,155 | 0.00% | 1,480,893 |
| 2022-12-12 | 2022-12-08 | 25.109 | 61,311 | +1,183 | 0.00% | 1,539,462 |
| 2022-12-09 | 2022-12-07 | 25.109 | 60,128 | +4,929 | 0.00% | 1,509,758 |
| 2022-12-08 | 2022-12-06 | 26.428 | 55,199 | +9,857 | 0.00% | 1,458,795 |
| 2022-12-07 | 2022-12-05 | 27.392 | 45,342 | -4,929 | 0.00% | 1,241,995 |
| 2022-12-05 | 2022-12-01 | 25.616 | 50,271 | -5,322 | 0.00% | 1,287,758 |
| 2022-12-02 | 2022-11-30 | 24.855 | 55,593 | +394 | 0.00% | 1,381,789 |
| 2022-12-01 | 2022-11-29 | 23.942 | 55,199 | -2,957 | 0.00% | 1,321,596 |
| 2022-11-25 | 2022-11-23 | 24.450 | 58,156 | +4,928 | 0.00% | 1,421,893 |
| 2022-11-22 | 2022-11-18 | 26.276 | 53,228 | +4,929 | 0.00% | 1,398,606 |
| 2022-11-18 | 2022-11-16 | 26.783 | 48,299 | +985 | 0.00% | 1,293,593 |
| 2022-11-17 | 2022-11-15 | 26.631 | 47,314 | +1,972 | 0.00% | 1,260,011 |
| 2022-11-16 | 2022-11-14 | 25.667 | 45,342 | -986 | 0.00% | 1,163,795 |
| 2022-11-15 | 2022-11-11 | 25.515 | 46,328 | -4,928 | 0.00% | 1,182,053 |
| 2022-11-10 | 2022-11-08 | 25.109 | 51,256 | +4,928 | 0.00% | 1,286,991 |
| 2022-11-09 | 2022-11-07 | 26.377 | 46,328 | -4,928 | 0.00% | 1,222,003 |
| 2022-11-07 | 2022-11-03 | 25.058 | 51,256 | +4,928 | 0.00% | 1,284,391 |
| 2022-11-03 | 2022-11-01 | 26.073 | 46,328 | -4,928 | 0.00% | 1,207,903 |
| 2022-10-31 | 2022-10-27 | 24.044 | 51,256 | +4,928 | 0.00% | 1,232,391 |
| 2022-10-28 | 2022-10-26 | 23.689 | 46,328 | -4,928 | 0.00% | 1,097,453 |
| 2022-10-27 | 2022-10-25 | 21.406 | 51,256 | -592 | 0.00% | 1,097,192 |
| 2022-10-26 | 2022-10-24 | 21.051 | 51,848 | -394 | 0.00% | 1,091,454 |
| 2022-10-24 | 2022-10-20 | 21.812 | 52,242 | -2,957 | 0.00% | 1,139,498 |
| 2022-10-21 | 2022-10-19 | 21.152 | 55,199 | -1,972 | 0.00% | 1,167,596 |
| 2022-10-20 | 2022-10-18 | 21.102 | 57,171 | -4,928 | 0.00% | 1,206,409 |
| 2022-10-18 | 2022-10-14 | 19.763 | 62,099 | -9,857 | 0.00% | 1,227,239 |
| 2022-10-12 | 2022-10-10 | 19.235 | 71,956 | -986 | 0.01% | 1,384,079 |
| 2022-10-11 | 2022-10-07 | 18.850 | 72,942 | +19,714 | 0.01% | 1,374,924 |
| 2022-10-07 | 2022-10-05 | 22.522 | 53,228 | -7,097 | 0.00% | 1,198,805 |
| 2022-10-06 | 2022-10-03 | 20.645 | 60,325 | +7,097 | 0.00% | 1,245,424 |
| 2022-10-03 | 2022-09-29 | 21.355 | 53,228 | +986 | 0.00% | 1,136,705 |
| 2022-09-29 | 2022-09-27 | 22.725 | 52,242 | -1,971 | 0.00% | 1,187,198 |
| 2022-09-28 | 2022-09-26 | 22.319 | 54,213 | -4,929 | 0.00% | 1,209,989 |
| 2022-09-27 | 2022-09-23 | 22.116 | 59,142 | +6,900 | 0.00% | 1,308,001 |
| 2022-09-22 | 2022-09-20 | 23.232 | 52,242 | -1,971 | 0.00% | 1,213,698 |
| 2022-09-21 | 2022-09-19 | 22.573 | 54,213 | +1,971 | 0.00% | 1,223,739 |
| 2022-09-15 | 2022-09-13 | 23.790 | 52,242 | +986 | 0.00% | 1,242,848 |
| 2022-09-14 | 2022-09-09 | 24.095 | 51,256 | -1,972 | 0.00% | 1,234,991 |
| 2022-09-13 | 2022-09-08 | 23.334 | 53,228 | +1,972 | 0.00% | 1,242,005 |
| 2022-09-07 | 2022-09-05 | 24.196 | 51,256 | -2,957 | 0.00% | 1,240,191 |
| 2022-09-02 | 2022-08-31 | 24.348 | 54,213 | -986 | 0.00% | 1,319,989 |
| 2022-09-01 | 2022-08-30 | 23.435 | 55,199 | -2,957 | 0.00% | 1,293,596 |
| 2022-08-31 | 2022-08-29 | 23.587 | 58,156 | -2,957 | 0.00% | 1,371,744 |
| 2022-08-30 | 2022-08-26 | 23.942 | 61,113 | -1,972 | 0.00% | 1,463,191 |
| 2022-08-29 | 2022-08-25 | 23.587 | 63,085 | +1,972 | 0.00% | 1,488,005 |
| 2022-08-26 | 2022-08-24 | 22.066 | 61,113 | +7,885 | 0.00% | 1,348,492 |
| 2022-08-25 | 2022-08-23 | 24.450 | 53,228 | +1,972 | 0.00% | 1,301,406 |
| 2022-08-19 | 2022-08-17 | 25.413 | 51,256 | -19,714 | 0.00% | 1,302,591 |
| 2022-08-17 | 2022-08-15 | 26.124 | 70,970 | -1,972 | 0.01% | 1,853,990 |
| 2022-08-15 | 2022-08-11 | 25.971 | 72,942 | -1,971 | 0.01% | 1,894,406 |
| 2022-08-12 | 2022-08-10 | 25.312 | 74,913 | +1,971 | 0.01% | 1,896,196 |
| 2022-08-11 | 2022-08-09 | 26.073 | 72,942 | +1,972 | 0.01% | 1,901,806 |
| 2022-08-09 | 2022-08-05 | 26.732 | 70,970 | -6,900 | 0.01% | 1,897,190 |
| 2022-08-05 | 2022-08-03 | 25.363 | 77,870 | -789 | 0.01% | 1,974,993 |
| 2022-08-03 | 2022-08-01 | 25.870 | 78,659 | +4,929 | 0.01% | 2,034,905 |
| 2022-08-02 | 2022-07-29 | 26.631 | 73,730 | +4,928 | 0.01% | 1,963,491 |
| 2022-08-01 | 2022-07-28 | 27.595 | 68,802 | +789 | 0.01% | 1,898,565 |
| 2022-07-26 | 2022-07-22 | 27.544 | 68,013 | +1,971 | 0.01% | 1,873,343 |
| 2022-07-15 | 2022-07-13 | 28.508 | 66,042 | -3,548 | 0.00% | 1,882,704 |
| 2022-07-08 | 2022-07-06 | 29.471 | 69,590 | -1,972 | 0.01% | 2,050,919 |
| 2022-07-07 | 2022-07-05 | 29.421 | 71,562 | +9,463 | 0.01% | 2,105,406 |
| 2022-07-05 | 2022-06-30 | 31.044 | 62,099 | -591 | 0.00% | 1,927,798 |
| 2022-07-04 | 2022-06-29 | 31.957 | 62,690 | +49,284 | 0.00% | 2,003,384 |
| 2022-06-30 | 2022-06-28 | 32.363 | 13,406 | -42,976 | 0.00% | 433,856 |
| 2022-06-28 | 2022-06-24 | 32.718 | 56,382 | -4,929 | 0.00% | 1,844,700 |
| 2022-06-27 | 2022-06-23 | 31.450 | 61,311 | -5,914 | 0.00% | 1,928,215 |
| 2022-06-24 | 2022-06-22 | 30.080 | 67,225 | +4,929 | 0.00% | 2,022,139 |
| 2022-06-23 | 2022-06-21 | 31.247 | 62,296 | -4,929 | 0.00% | 1,946,553 |
| 2022-06-20 | 2022-06-16 | 30.334 | 67,225 | +4,535 | 0.00% | 2,039,189 |
| 2022-06-17 | 2022-06-15 | 31.196 | 62,690 | -4,929 | 0.00% | 1,955,685 |
| 2022-06-16 | 2022-06-14 | 30.790 | 67,619 | +986 | 0.01% | 2,082,010 |
| 2022-06-15 | 2022-06-13 | 30.131 | 66,633 | +4,731 | 0.00% | 2,007,711 |
| 2022-06-14 | 2022-06-10 | 32.008 | 61,902 | -4,928 | 0.00% | 1,981,342 |
| 2022-06-13 | 2022-06-09 | 29.015 | 66,830 | +985 | 0.00% | 1,939,068 |
| 2022-06-02 | 2022-05-31 | 26.732 | 65,845 | -4,928 | 0.00% | 1,760,187 |
| 2022-06-01 | 2022-05-30 | 26.225 | 70,773 | -4,929 | 0.01% | 1,856,024 |
| 2022-05-31 | 2022-05-27 | 25.739 | 75,702 | -5,717 | 0.01% | 1,948,467 |
| 2022-05-30 | 2022-05-26 | 24.464 | 81,419 | +5,292 | 0.01% | 1,991,872 |
| 2022-05-27 | 2022-05-25 | 24.617 | 76,127 | +393 | 0.01% | 1,874,046 |
| 2022-05-26 | 2022-05-24 | 25.331 | 75,734 | +5,297 | 0.01% | 1,918,411 |
| 2022-05-24 | 2022-05-20 | 26.350 | 70,437 | -4,905 | 0.01% | 1,856,033 |
| 2022-05-23 | 2022-05-19 | 25.280 | 75,342 | -1,373 | 0.01% | 1,904,641 |
| 2022-05-20 | 2022-05-18 | 25.331 | 76,715 | +1,373 | 0.01% | 1,943,261 |
| 2022-05-19 | 2022-05-17 | 26.146 | 75,342 | -1,962 | 0.01% | 1,969,921 |
| 2022-05-18 | 2022-05-16 | 24.770 | 77,304 | -981 | 0.01% | 1,914,840 |
| 2022-05-16 | 2022-05-12 | 23.700 | 78,285 | -4,905 | 0.01% | 1,855,350 |
| 2022-05-13 | 2022-05-11 | 23.955 | 83,190 | -8,829 | 0.01% | 1,992,798 |
| 2022-05-12 | 2022-05-10 | 22.018 | 92,019 | +6,867 | 0.01% | 2,026,075 |
| 2022-05-05 | 2022-05-03 | 23.598 | 85,152 | +981 | 0.01% | 2,009,418 |
| 2022-05-04 | 2022-04-29 | 24.566 | 84,171 | -5,886 | 0.01% | 2,067,778 |
| 2022-05-03 | 2022-04-28 | 23.241 | 90,057 | +4,905 | 0.01% | 2,093,036 |
| 2022-04-28 | 2022-04-26 | 21.814 | 85,152 | -1,962 | 0.01% | 1,857,518 |
| 2022-04-27 | 2022-04-25 | 21.508 | 87,114 | +1,962 | 0.01% | 1,873,677 |
| 2022-04-26 | 2022-04-22 | 22.833 | 85,152 | -1,962 | 0.01% | 1,944,318 |
| 2022-04-25 | 2022-04-21 | 22.375 | 87,114 | +2,943 | 0.01% | 1,949,157 |
| 2022-04-21 | 2022-04-19 | 23.496 | 84,171 | -392 | 0.01% | 1,977,688 |
| 2022-04-20 | 2022-04-14 | 24.261 | 84,563 | -197 | 0.01% | 2,051,548 |
| 2022-04-14 | 2022-04-12 | 23.853 | 84,760 | -1,962 | 0.01% | 2,021,767 |
| 2022-04-12 | 2022-04-08 | 23.955 | 86,722 | +9,026 | 0.01% | 2,077,407 |
| 2022-04-08 | 2022-04-06 | 26.146 | 77,696 | +5,101 | 0.01% | 2,031,470 |
| 2022-04-07 | 2022-04-04 | 27.370 | 72,595 | -3,336 | 0.01% | 1,986,897 |
| 2022-04-04 | 2022-03-31 | 25.892 | 75,931 | -3,924 | 0.01% | 1,965,971 |
| 2022-04-01 | 2022-03-30 | 25.586 | 79,855 | +4,905 | 0.01% | 2,043,150 |
| 2022-03-31 | 2022-03-29 | 25.892 | 74,950 | -196 | 0.01% | 1,940,572 |
| 2022-03-30 | 2022-03-28 | 25.280 | 75,146 | -1,962 | 0.01% | 1,899,686 |
| 2022-03-29 | 2022-03-25 | 25.127 | 77,108 | -3,139 | 0.01% | 1,937,496 |
| 2022-03-28 | 2022-03-24 | 24.668 | 80,247 | +9,810 | 0.01% | 1,979,559 |
| 2022-03-25 | 2022-03-23 | 27.370 | 70,437 | -1,962 | 0.01% | 1,927,833 |
| 2022-03-24 | 2022-03-22 | 26.656 | 72,399 | -4,905 | 0.01% | 1,929,873 |
| 2022-03-22 | 2022-03-18 | 25.739 | 77,304 | -6,475 | 0.01% | 1,989,700 |
| 2022-03-21 | 2022-03-17 | 25.739 | 83,779 | -2,943 | 0.01% | 2,156,358 |
| 2022-03-18 | 2022-03-16 | 24.719 | 86,722 | -17,069 | 0.01% | 2,143,707 |
| 2022-03-16 | 2022-03-14 | 21.967 | 103,791 | -785 | 0.01% | 2,279,982 |
| 2022-03-15 | 2022-03-11 | 23.241 | 104,576 | +392 | 0.01% | 2,430,475 |
| 2022-03-14 | 2022-03-10 | 24.159 | 104,184 | -1,373 | 0.01% | 2,516,945 |
| 2022-03-11 | 2022-03-09 | 23.904 | 105,557 | +4,905 | 0.01% | 2,523,215 |
| 2022-03-10 | 2022-03-08 | 24.108 | 100,652 | -1,177 | 0.01% | 2,426,487 |
| 2022-03-09 | 2022-03-07 | 24.210 | 101,829 | +1,962 | 0.01% | 2,465,241 |
| 2022-03-08 | 2022-03-04 | 25.637 | 99,867 | +588 | 0.01% | 2,560,262 |
| 2022-03-07 | 2022-03-03 | 25.076 | 99,279 | +7,848 | 0.01% | 2,489,527 |
| 2022-03-04 | 2022-03-02 | 28.746 | 91,431 | +393 | 0.01% | 2,628,252 |
| 2022-03-03 | 2022-03-01 | 29.867 | 91,038 | +588 | 0.01% | 2,719,034 |
| 2022-03-02 | 2022-02-28 | 29.561 | 90,450 | +4,905 | 0.01% | 2,673,812 |
| 2022-03-01 | 2022-02-25 | 31.345 | 85,545 | -4,905 | 0.01% | 2,681,415 |
| 2022-02-28 | 2022-02-24 | 30.530 | 90,450 | +4,513 | 0.01% | 2,761,403 |
| 2022-02-23 | 2022-02-21 | 32.670 | 85,937 | +6,671 | 0.01% | 2,807,583 |
| 2022-02-22 | 2022-02-18 | 34.046 | 79,266 | +1,766 | 0.01% | 2,698,720 |
| 2022-02-21 | 2022-02-17 | 34.760 | 77,500 | -393 | 0.01% | 2,693,894 |
| 2022-02-18 | 2022-02-16 | 34.760 | 77,893 | -1,765 | 0.01% | 2,707,554 |
| 2022-02-17 | 2022-02-15 | 34.148 | 79,658 | -1,962 | 0.01% | 2,720,186 |
| 2022-02-16 | 2022-02-14 | 33.944 | 81,620 | +981 | 0.01% | 2,770,545 |
| 2022-02-14 | 2022-02-10 | 34.760 | 80,639 | +8,436 | 0.01% | 2,803,005 |
| 2022-02-11 | 2022-02-09 | 35.524 | 72,203 | -3,335 | 0.01% | 2,564,971 |
| 2022-02-10 | 2022-02-08 | 34.760 | 75,538 | +3,532 | 0.01% | 2,625,695 |
| 2022-02-09 | 2022-02-07 | 35.830 | 72,006 | +9,025 | 0.01% | 2,579,992 |
| 2022-02-08 | 2022-02-04 | 36.748 | 62,981 | -196 | 0.00% | 2,314,404 |
| 2022-02-07 | 2022-01-31 | 35.422 | 63,177 | -4,709 | 0.00% | 2,237,887 |
| 2022-02-04 | 2022-01-27 | 35.473 | 67,886 | +4,709 | 0.01% | 2,408,152 |
| 2022-01-28 | 2022-01-26 | 36.136 | 63,177 | -197 | 0.00% | 2,282,967 |
| 2022-01-27 | 2022-01-25 | 36.646 | 63,374 | +4,906 | 0.00% | 2,322,386 |
| 2022-01-26 | 2022-01-24 | 38.022 | 58,468 | +5,493 | 0.00% | 2,223,061 |
| 2022-01-25 | 2022-01-21 | 38.430 | 52,975 | -6,082 | 0.00% | 2,035,807 |
| 2022-01-24 | 2022-01-20 | 37.716 | 59,057 | +4,905 | 0.00% | 2,227,396 |
| 2022-01-20 | 2022-01-18 | 38.532 | 54,152 | +589 | 0.00% | 2,086,559 |
| 2022-01-19 | 2022-01-17 | 38.175 | 53,563 | -5,494 | 0.00% | 2,044,754 |
| 2022-01-17 | 2022-01-13 | 37.206 | 59,057 | +5,494 | 0.00% | 2,197,296 |
| 2022-01-14 | 2022-01-12 | 37.971 | 53,563 | -8,437 | 0.00% | 2,033,834 |
| 2022-01-12 | 2022-01-10 | 35.524 | 62,000 | -5,298 | 0.00% | 2,202,515 |
| 2022-01-10 | 2022-01-06 | 33.843 | 67,298 | +1,570 | 0.01% | 2,277,533 |
| 2022-01-07 | 2022-01-05 | 33.690 | 65,728 | +3,335 | 0.00% | 2,214,350 |
| 2022-01-04 | 2021-12-31 | 34.913 | 62,393 | -7,651 | 0.00% | 2,178,316 |
| 2022-01-03 | 2021-12-29 | 33.486 | 70,044 | +6,474 | 0.01% | 2,345,474 |
| 2021-12-30 | 2021-12-28 | 34.964 | 63,570 | -392 | 0.00% | 2,222,648 |
| 2021-12-29 | 2021-12-24 | 34.454 | 63,962 | +588 | 0.00% | 2,203,754 |
| 2021-12-28 | 2021-12-22 | 34.454 | 63,374 | -4,905 | 0.00% | 2,183,495 |
| 2021-12-23 | 2021-12-21 | 33.486 | 68,279 | +4,905 | 0.01% | 2,286,372 |
| 2021-12-20 | 2021-12-16 | 34.454 | 63,374 | +1,374 | 0.00% | 2,183,495 |
| 2021-12-17 | 2021-12-15 | 33.944 | 62,000 | -589 | 0.00% | 2,104,555 |
| 2021-12-16 | 2021-12-14 | 34.709 | 62,589 | +2,355 | 0.00% | 2,172,398 |
| 2021-12-15 | 2021-12-13 | 35.168 | 60,234 | +588 | 0.00% | 2,118,289 |
| 2021-12-14 | 2021-12-10 | 35.728 | 59,646 | +4,905 | 0.00% | 2,131,050 |
| 2021-12-13 | 2021-12-09 | 36.748 | 54,741 | -4,905 | 0.00% | 2,011,603 |
| 2021-12-09 | 2021-12-07 | 35.219 | 59,646 | -9,025 | 0.00% | 2,100,650 |
| 2021-12-07 | 2021-12-03 | 33.893 | 68,671 | -589 | 0.01% | 2,327,498 |
| 2021-12-06 | 2021-12-02 | 33.231 | 69,260 | +589 | 0.01% | 2,301,571 |
| 2021-12-02 | 2021-11-30 | 34.454 | 68,671 | +5,494 | 0.01% | 2,365,998 |
| 2021-12-01 | 2021-11-29 | 35.626 | 63,177 | -1,766 | 0.00% | 2,250,767 |
| 2021-11-30 | 2021-11-26 | 35.270 | 64,943 | +785 | 0.00% | 2,290,513 |
| 2021-11-29 | 2021-11-25 | 35.932 | 64,158 | -981 | 0.00% | 2,305,336 |
| 2021-11-26 | 2021-11-24 | 35.066 | 65,139 | +784 | 0.00% | 2,284,146 |
| 2021-11-25 | 2021-11-23 | 34.199 | 64,355 | -196 | 0.00% | 2,200,894 |
| 2021-11-24 | 2021-11-22 | 35.117 | 64,551 | +5,494 | 0.00% | 2,266,818 |
| 2021-11-22 | 2021-11-18 | 36.646 | 59,057 | +589 | 0.00% | 2,164,186 |
| 2021-11-19 | 2021-11-17 | 37.614 | 58,468 | -1,374 | 0.00% | 2,199,221 |
| 2021-11-18 | 2021-11-16 | 37.410 | 59,842 | -4,316 | 0.00% | 2,238,703 |
| 2021-11-17 | 2021-11-15 | 35.881 | 64,158 | -393 | 0.00% | 2,302,066 |
| 2021-11-12 | 2021-11-10 | 34.403 | 64,551 | -6,867 | 0.00% | 2,220,757 |
| 2021-11-11 | 2021-11-09 | 33.231 | 71,418 | +2,158 | 0.01% | 2,373,284 |
| 2021-11-05 | 2021-11-03 | 33.231 | 69,260 | +3,336 | 0.01% | 2,301,571 |
| 2021-11-04 | 2021-11-02 | 33.588 | 65,924 | +2,550 | 0.00% | 2,214,233 |
| 2021-11-02 | 2021-10-29 | 34.097 | 63,374 | -4,905 | 0.00% | 2,160,885 |
| 2021-11-01 | 2021-10-28 | 33.435 | 68,279 | -1,962 | 0.01% | 2,282,892 |
| 2021-10-29 | 2021-10-27 | 33.486 | 70,241 | +6,867 | 0.01% | 2,352,071 |
| 2021-10-28 | 2021-10-26 | 34.505 | 63,374 | +4,906 | 0.00% | 2,186,725 |
| 2021-10-26 | 2021-10-22 | 35.779 | 58,468 | -2,944 | 0.00% | 2,091,942 |
| 2021-10-25 | 2021-10-21 | 35.626 | 61,412 | +589 | 0.00% | 2,187,886 |
| 2021-10-22 | 2021-10-20 | 35.270 | 60,823 | -9,810 | 0.00% | 2,145,203 |
| 2021-10-21 | 2021-10-19 | 34.148 | 70,633 | +1,570 | 0.01% | 2,411,997 |
| 2021-10-20 | 2021-10-18 | 33.129 | 69,063 | -6,475 | 0.01% | 2,287,985 |
| 2021-10-19 | 2021-10-15 | 32.925 | 75,538 | -14,912 | 0.01% | 2,487,095 |
| 2021-10-15 | 2021-10-11 | 32.823 | 90,450 | +589 | 0.01% | 2,968,854 |
| 2021-10-12 | 2021-10-08 | 32.110 | 89,861 | +589 | 0.01% | 2,885,401 |
| 2021-10-11 | 2021-10-07 | 31.753 | 89,272 | -5,298 | 0.01% | 2,834,638 |
| 2021-10-08 | 2021-10-06 | 29.153 | 94,570 | +2,943 | 0.01% | 2,757,045 |
| 2021-10-06 | 2021-10-04 | 30.530 | 91,627 | +1,962 | 0.01% | 2,797,336 |
| 2021-10-05 | 2021-09-30 | 31.651 | 89,665 | -1,962 | 0.01% | 2,837,977 |
| 2021-10-04 | 2021-09-29 | 30.784 | 91,627 | +393 | 0.01% | 2,820,686 |
| 2021-09-28 | 2021-09-24 | 31.039 | 91,234 | -5,102 | 0.01% | 2,831,838 |
| 2021-09-27 | 2021-09-23 | 30.835 | 96,336 | -1,373 | 0.01% | 2,970,560 |
| 2021-09-21 | 2021-09-17 | 30.886 | 97,709 | -5,886 | 0.01% | 3,017,877 |
| 2021-09-20 | 2021-09-16 | 29.867 | 103,595 | +588 | 0.01% | 3,094,075 |
| 2021-09-17 | 2021-09-15 | 30.835 | 103,007 | +981 | 0.01% | 3,176,263 |
| 2021-09-15 | 2021-09-13 | 32.059 | 102,026 | +4,121 | 0.01% | 3,270,814 |
| 2021-09-14 | 2021-09-10 | 32.364 | 97,905 | -589 | 0.01% | 3,168,640 |
| 2021-09-13 | 2021-09-09 | 31.396 | 98,494 | +27,272 | 0.01% | 3,092,323 |
| 2021-09-09 | 2021-09-07 | 33.486 | 71,222 | -1,962 | 0.01% | 2,384,920 |
| 2021-09-08 | 2021-09-06 | 32.874 | 73,184 | -2,943 | 0.01% | 2,405,859 |
| 2021-09-06 | 2021-09-02 | 32.568 | 76,127 | -3,531 | 0.01% | 2,479,328 |
| 2021-09-03 | 2021-09-01 | 31.447 | 79,658 | +1,962 | 0.01% | 2,505,007 |
| 2021-09-02 | 2021-08-31 | 31.753 | 77,696 | -9,222 | 0.01% | 2,467,068 |
| 2021-09-01 | 2021-08-30 | 28.950 | 86,918 | +1,373 | 0.01% | 2,516,242 |
| 2021-08-31 | 2021-08-27 | 29.561 | 85,545 | +5,102 | 0.01% | 2,528,815 |
| 2021-08-30 | 2021-08-26 | 29.459 | 80,443 | +9,418 | 0.01% | 2,369,793 |
| 2021-08-27 | 2021-08-25 | 31.753 | 71,025 | +26,683 | 0.01% | 2,255,245 |
| 2021-08-26 | 2021-08-24 | 40.213 | 44,342 | -5,101 | 0.00% | 1,783,145 |
| 2021-08-25 | 2021-08-23 | 38.022 | 49,443 | -1,570 | 0.00% | 1,879,914 |
| 2021-08-24 | 2021-08-20 | 36.085 | 51,013 | -4,316 | 0.00% | 1,840,808 |
| 2021-08-23 | 2021-08-19 | 36.544 | 55,329 | -589 | 0.00% | 2,021,931 |
| 2021-08-19 | 2021-08-17 | 36.034 | 55,918 | -196 | 0.00% | 2,014,955 |
| 2021-08-17 | 2021-08-13 | 37.818 | 56,114 | +3,924 | 0.00% | 2,122,118 |
| 2021-08-16 | 2021-08-12 | 38.532 | 52,190 | +1,373 | 0.00% | 2,010,960 |
| 2021-08-12 | 2021-08-10 | 38.328 | 50,817 | -5,886 | 0.00% | 1,947,696 |
| 2021-08-10 | 2021-08-06 | 35.881 | 56,703 | -196 | 0.00% | 2,034,572 |
| 2021-08-09 | 2021-08-05 | 35.677 | 56,899 | +196 | 0.00% | 2,030,005 |
| 2021-08-05 | 2021-08-03 | 36.901 | 56,703 | +981 | 0.00% | 2,092,372 |
| 2021-08-04 | 2021-08-02 | 37.257 | 55,722 | +3,924 | 0.00% | 2,076,053 |
| 2021-08-03 | 2021-07-30 | 36.901 | 51,798 | +589 | 0.00% | 1,911,375 |
| 2021-08-02 | 2021-07-29 | 37.053 | 51,209 | -392 | 0.00% | 1,897,471 |
| 2021-07-30 | 2021-07-28 | 32.415 | 51,601 | +392 | 0.00% | 1,672,667 |
| 2021-07-29 | 2021-07-27 | 31.702 | 51,209 | +392 | 0.00% | 1,623,421 |
| 2021-07-28 | 2021-07-26 | 35.372 | 50,817 | -784 | 0.00% | 1,797,475 |
| 2021-07-27 | 2021-07-23 | 38.124 | 51,601 | +1,962 | 0.00% | 1,967,225 |
| 2021-07-26 | 2021-07-22 | 40.366 | 49,639 | +4,120 | 0.00% | 2,003,746 |
| 2021-07-23 | 2021-07-21 | 40.621 | 45,519 | -981 | 0.00% | 1,849,036 |
| 2021-07-22 | 2021-07-20 | 40.978 | 46,500 | -2,943 | 0.00% | 1,905,475 |
| 2021-07-21 | 2021-07-19 | 41.641 | 49,443 | +1,569 | 0.00% | 2,058,834 |
| 2021-07-15 | 2021-07-13 | 45.667 | 47,874 | -981 | 0.00% | 2,186,261 |
| 2021-07-14 | 2021-07-12 | 44.444 | 48,855 | -2,550 | 0.00% | 2,171,300 |
| 2021-07-13 | 2021-07-09 | 42.405 | 51,405 | -1,177 | 0.00% | 2,179,832 |
| 2021-07-12 | 2021-07-08 | 42.201 | 52,582 | +6,867 | 0.00% | 2,219,023 |
| 2021-07-09 | 2021-07-07 | 44.189 | 45,715 | +4,905 | 0.00% | 2,020,097 |
| 2021-07-08 | 2021-07-06 | 43.577 | 40,810 | -589 | 0.00% | 1,778,390 |
| 2021-07-07 | 2021-07-05 | 44.597 | 41,399 | -2,943 | 0.00% | 1,846,257 |
| 2021-07-06 | 2021-07-02 | 45.667 | 44,342 | -981 | 0.00% | 2,024,966 |
| 2021-07-05 | 2021-06-30 | 47.451 | 45,323 | +1,374 | 0.00% | 2,150,615 |
| 2021-06-29 | 2021-06-25 | 48.266 | 43,949 | +588 | 0.00% | 2,121,257 |
| 2021-06-25 | 2021-06-23 | 47.349 | 43,361 | -785 | 0.00% | 2,053,097 |
| 2021-06-24 | 2021-06-22 | 47.094 | 44,146 | -981 | 0.00% | 2,079,015 |
| 2021-06-22 | 2021-06-18 | 49.897 | 45,127 | -981 | 0.00% | 2,251,716 |
| 2021-06-21 | 2021-06-17 | 50.764 | 46,108 | +8,829 | 0.00% | 2,340,615 |
| 2021-06-18 | 2021-06-16 | 51.987 | 37,279 | +5,887 | 0.00% | 1,938,022 |
| 2021-06-17 | 2021-06-15 | 54.128 | 31,392 | -981 | 0.00% | 1,699,174 |
| 2021-06-16 | 2021-06-11 | 54.331 | 32,373 | +8,829 | 0.00% | 1,758,873 |
| 2021-06-15 | 2021-06-10 | 55.096 | 23,544 | -11,773 | 0.00% | 1,297,180 |
| 2021-06-10 | 2021-06-08 | 54.077 | 35,317 | +981 | 0.00% | 1,909,825 |
| 2021-06-09 | 2021-06-07 | 54.077 | 34,336 | +981 | 0.00% | 1,856,776 |
| 2021-06-08 | 2021-06-04 | 54.382 | 33,355 | +7,849 | 0.00% | 1,813,927 |
| 2021-06-07 | 2021-06-03 | 56.064 | 25,506 | -1,962 | 0.00% | 1,429,978 |
| 2021-06-04 | 2021-06-02 | 56.166 | 27,468 | -981 | 0.00% | 1,542,776 |
| 2021-06-03 | 2021-06-01 | 55.657 | 28,449 | -5,887 | 0.00% | 1,583,376 |
| 2021-06-02 | 2021-05-31 | 53.363 | 34,336 | -981 | 0.00% | 1,832,275 |
| 2021-06-01 | 2021-05-28 | 53.619 | 35,317 | +2,944 | 0.00% | 1,893,652 |
| 2021-05-31 | 2021-05-27 | 56.791 | 32,373 | -854 | 0.00% | 1,838,489 |
| 2021-05-27 | 2021-05-25 | 60.219 | 33,227 | -1,955 | 0.00% | 2,000,888 |
| 2021-05-26 | 2021-05-24 | 58.377 | 35,182 | +7,818 | 0.00% | 2,053,815 |
| 2021-05-25 | 2021-05-21 | 59.400 | 27,364 | +3,910 | 0.00% | 1,625,425 |
| 2021-05-24 | 2021-05-20 | 61.191 | 23,454 | +4,886 | 0.00% | 1,435,170 |
| 2021-05-21 | 2021-05-18 | 61.293 | 18,568 | +977 | 0.00% | 1,138,091 |
| 2021-05-20 | 2021-05-17 | 60.526 | 17,591 | -3,909 | 0.00% | 1,064,708 |
| 2021-05-18 | 2021-05-14 | 57.507 | 21,500 | -977 | 0.00% | 1,236,403 |
| 2021-05-17 | 2021-05-13 | 54.744 | 22,477 | +3,909 | 0.00% | 1,230,488 |
| 2021-05-14 | 2021-05-12 | 58.326 | 18,568 | -9,773 | 0.00% | 1,082,992 |
| 2021-05-12 | 2021-05-10 | 55.000 | 28,341 | -2,932 | 0.00% | 1,558,758 |
| 2021-05-11 | 2021-05-07 | 53.363 | 31,273 | +6,841 | 0.00% | 1,668,818 |
| 2021-05-10 | 2021-05-06 | 55.819 | 24,432 | +978 | 0.00% | 1,363,763 |
| 2021-05-05 | 2021-05-03 | 56.688 | 23,454 | -978 | 0.00% | 1,329,572 |
| 2021-05-04 | 2021-04-30 | 56.279 | 24,432 | +1,955 | 0.00% | 1,375,013 |
| 2021-05-03 | 2021-04-29 | 58.530 | 22,477 | -977 | 0.00% | 1,315,587 |
| 2021-04-30 | 2021-04-28 | 58.735 | 23,454 | -978 | 0.00% | 1,377,571 |
| 2021-04-29 | 2021-04-27 | 57.968 | 24,432 | +1,955 | 0.00% | 1,416,264 |
| 2021-04-23 | 2021-04-21 | 56.586 | 22,477 | +2,932 | 0.00% | 1,271,887 |
| 2021-04-22 | 2021-04-20 | 56.688 | 19,545 | -1,955 | 0.00% | 1,107,977 |
| 2021-04-21 | 2021-04-19 | 56.023 | 21,500 | -977 | 0.00% | 1,204,503 |
| 2021-04-20 | 2021-04-16 | 55.102 | 22,477 | +977 | 0.00% | 1,238,538 |
| 2021-04-14 | 2021-04-12 | 52.749 | 21,500 | -977 | 0.00% | 1,134,102 |
| 2021-04-13 | 2021-04-09 | 54.795 | 22,477 | +4,886 | 0.00% | 1,231,638 |
| 2021-04-12 | 2021-04-08 | 56.382 | 17,591 | +1,955 | 0.00% | 991,807 |
| 2021-04-09 | 2021-04-07 | 57.098 | 15,636 | +977 | 0.00% | 892,781 |
| 2021-04-08 | 2021-04-01 | 56.791 | 14,659 | -2,932 | 0.00% | 832,497 |
| 2021-04-01 | 2021-03-30 | 53.772 | 17,591 | -1,954 | 0.00% | 945,907 |
| 2021-03-31 | 2021-03-29 | 52.851 | 19,545 | +5,863 | 0.00% | 1,032,978 |
| 2021-03-26 | 2021-03-24 | 50.907 | 13,682 | -1,954 | 0.00% | 696,511 |
| 2021-03-25 | 2021-03-23 | 50.344 | 15,636 | +977 | 0.00% | 787,183 |
| 2021-03-24 | 2021-03-22 | 52.288 | 14,659 | -977 | 0.00% | 766,497 |
| 2021-03-23 | 2021-03-19 | 52.800 | 15,636 | +1,954 | 0.00% | 825,583 |
| 2021-03-22 | 2021-03-18 | 53.568 | 13,682 | +2,932 | 0.00% | 732,911 |
| 2021-03-16 | 2021-03-12 | 53.516 | 10,750 | +2,932 | 0.00% | 575,301 |
| 2021-03-15 | 2021-03-11 | 55.051 | 7,818 | -4,887 | 0.00% | 430,391 |
| 2021-03-12 | 2021-03-10 | 52.647 | 12,705 | -10,749 | 0.00% | 668,875 |
| 2021-03-11 | 2021-03-09 | 51.112 | 23,454 | -3,910 | 0.00% | 1,198,775 |
| 2021-03-10 | 2021-03-08 | 49.526 | 27,364 | +978 | 0.00% | 1,355,221 |
| 2021-03-09 | 2021-03-05 | 53.465 | 26,386 | -978 | 0.00% | 1,410,734 |
| 2021-03-08 | 2021-03-04 | 51.879 | 27,364 | +11,728 | 0.00% | 1,419,622 |
| 2021-02-26 | 2021-02-24 | 58.735 | 15,636 | +2,931 | 0.00% | 918,381 |
| 2021-02-25 | 2021-02-23 | 67.637 | 12,705 | -4,886 | 0.00% | 859,333 |
| 2021-02-24 | 2021-02-22 | 67.586 | 17,591 | +4,886 | 0.00% | 1,188,909 |
| 2021-02-23 | 2021-02-19 | 73.828 | 12,705 | -977 | 0.00% | 937,986 |
| 2021-02-22 | 2021-02-18 | 74.544 | 13,682 | +977 | 0.00% | 1,019,916 |
| 2021-02-19 | 2021-02-17 | 77.819 | 12,705 | +978 | 0.00% | 988,687 |
| 2021-02-18 | 2021-02-16 | 77.358 | 11,727 | +1,954 | 0.00% | 907,181 |
| 2021-02-17 | 2021-02-11 | 79.507 | 9,773 | +978 | 0.00% | 777,023 |
| 2021-02-16 | 2021-02-09 | 75.875 | 8,795 | +977 | 0.00% | 667,317 |
| 2021-02-09 | 2021-02-05 | 72.293 | 7,818 | -4,887 | 0.00% | 565,188 |
| 2021-02-08 | 2021-02-04 | 70.144 | 12,705 | -977 | 0.00% | 891,184 |
| 2021-02-05 | 2021-02-03 | 69.479 | 13,682 | -3,909 | 0.00% | 950,615 |
| 2021-02-04 | 2021-02-02 | 66.614 | 17,591 | +9,773 | 0.00% | 1,171,809 |
| 2021-02-03 | 2021-02-01 | 65.386 | 7,818 | -1,955 | 0.00% | 511,189 |
| 2021-02-02 | 2021-01-29 | 61.395 | 9,773 | -977 | 0.00% | 600,018 |
| 2021-02-01 | 2021-01-28 | 61.140 | 10,750 | +3,909 | 0.00% | 657,251 |
| 2021-01-27 | 2021-01-25 | 67.228 | 6,841 | -1,954 | 0.00% | 459,907 |
| 2021-01-25 | 2021-01-21 | 63.442 | 8,795 | +1,954 | 0.00% | 557,972 |
| 2021-01-22 | 2021-01-20 | 63.902 | 6,841 | -1,954 | 0.00% | 437,157 |
| 2021-01-21 | 2021-01-19 | 60.935 | 8,795 | +2,931 | 0.00% | 535,923 |
| 2021-01-20 | 2021-01-18 | 61.856 | 5,864 | -977 | 0.00% | 362,723 |
| 2021-01-18 | 2021-01-14 | 57.916 | 6,841 | -1,954 | 0.00% | 396,206 |
| 2021-01-13 | 2021-01-11 | 58.070 | 8,795 | -1,955 | 0.00% | 510,725 |
| 2021-01-12 | 2021-01-08 | 59.349 | 10,750 | +1,955 | 0.00% | 638,001 |
| 2021-01-08 | 2021-01-06 | 56.637 | 8,795 | +977 | 0.00% | 498,125 |
| 2021-01-06 | 2021-01-04 | 56.228 | 7,818 | -977 | 0.00% | 439,591 |
| 2021-01-05 | 2020-12-31 | 51.163 | 8,795 | -5,864 | 0.00% | 449,978 |
| 2021-01-04 | 2020-12-29 | 44.051 | 14,659 | -9,773 | 0.00% | 645,747 |
| 2020-12-30 | 2020-12-28 | 42.875 | 24,432 | +1,955 | 0.00% | 1,047,510 |
| 2020-12-29 | 2020-12-24 | 43.693 | 22,477 | -5,864 | 0.00% | 982,090 |
| 2020-12-28 | 2020-12-22 | 40.879 | 28,341 | +8,796 | 0.00% | 1,158,556 |
| 2020-12-23 | 2020-12-21 | 41.954 | 19,545 | -4,887 | 0.00% | 819,983 |
| 2020-12-22 | 2020-12-18 | 42.619 | 24,432 | +3,909 | 0.00% | 1,041,260 |
| 2020-12-21 | 2020-12-17 | 43.898 | 20,523 | +5,864 | 0.00% | 900,914 |
| 2020-12-18 | 2020-12-16 | 43.898 | 14,659 | -11,727 | 0.00% | 643,497 |
| 2020-12-16 | 2020-12-14 | 42.977 | 26,386 | -1,955 | 0.00% | 1,133,987 |
| 2020-12-11 | 2020-12-09 | 41.647 | 28,341 | +1,955 | 0.00% | 1,180,306 |
| 2020-12-09 | 2020-12-07 | 41.954 | 26,386 | -5,864 | 0.00% | 1,106,987 |
| 2020-12-07 | 2020-12-03 | 41.544 | 32,250 | -7,818 | 0.00% | 1,339,803 |
| 2020-12-03 | 2020-12-01 | 39.958 | 40,068 | -1,955 | 0.00% | 1,601,046 |
| 2020-12-02 | 2020-11-30 | 39.805 | 42,023 | -4,886 | 0.00% | 1,672,714 |
| 2020-11-30 | 2020-11-26 | 39.805 | 46,909 | +3,909 | 0.00% | 1,867,200 |
| 2020-11-26 | 2020-11-24 | 40.470 | 43,000 | +4,886 | 0.00% | 1,740,204 |
| 2020-11-25 | 2020-11-23 | 41.135 | 38,114 | +11,728 | 0.00% | 1,567,818 |
| 2020-11-24 | 2020-11-20 | 42.619 | 26,386 | -1,955 | 0.00% | 1,124,537 |
| 2020-11-23 | 2020-11-19 | 41.954 | 28,341 | +1,955 | 0.00% | 1,189,006 |
| 2020-11-20 | 2020-11-18 | 42.977 | 26,386 | +5,863 | 0.00% | 1,133,987 |
| 2020-11-16 | 2020-11-12 | 42.516 | 20,523 | +978 | 0.00% | 872,563 |
| 2020-11-12 | 2020-11-10 | 42.977 | 19,545 | +4,886 | 0.00% | 839,982 |
| 2020-11-11 | 2020-11-09 | 46.302 | 14,659 | +3,909 | 0.00% | 678,747 |
| 2020-11-10 | 2020-11-06 | 46.405 | 10,750 | -977 | 0.00% | 498,851 |
| 2020-11-09 | 2020-11-05 | 45.688 | 11,727 | -6,841 | 0.00% | 535,789 |
| 2020-11-06 | 2020-11-04 | 41.851 | 18,568 | +977 | 0.00% | 777,094 |
| 2020-11-05 | 2020-11-03 | 41.237 | 17,591 | +977 | 0.00% | 725,405 |
| 2020-11-04 | 2020-11-02 | 41.544 | 16,614 | +978 | 0.00% | 690,217 |
| 2020-11-03 | 2020-10-30 | 42.363 | 15,636 | -4,887 | 0.00% | 662,386 |
| 2020-11-02 | 2020-10-29 | 43.130 | 20,523 | -3,909 | 0.00% | 885,164 |
| 2020-10-30 | 2020-10-28 | 41.902 | 24,432 | -5,863 | 0.00% | 1,023,760 |
| 2020-10-29 | 2020-10-27 | 39.907 | 30,295 | -3,909 | 0.00% | 1,208,984 |
| 2020-10-28 | 2020-10-23 | 39.242 | 34,204 | +977 | 0.00% | 1,342,231 |
| 2020-10-27 | 2020-10-22 | 39.958 | 33,227 | +1,954 | 0.00% | 1,327,692 |
| 2020-10-23 | 2020-10-21 | 39.907 | 31,273 | +6,841 | 0.00% | 1,248,014 |
| 2020-10-22 | 2020-10-20 | 41.186 | 24,432 | +978 | 0.00% | 1,006,260 |
| 2020-10-21 | 2020-10-19 | 39.958 | 23,454 | +977 | 0.00% | 937,180 |
| 2020-10-19 | 2020-10-15 | 41.084 | 22,477 | +6,841 | 0.00% | 923,441 |
| 2020-10-16 | 2020-10-14 | 44.461 | 15,636 | -978 | 0.00% | 695,185 |
| 2020-10-15 | 2020-10-12 | 44.102 | 16,614 | -977 | 0.00% | 732,718 |
| 2020-10-14 | 2020-10-09 | 42.209 | 17,591 | -4,886 | 0.00% | 742,505 |
| 2020-10-12 | 2020-10-08 | 42.107 | 22,477 | +4,886 | 0.00% | 946,441 |
| 2020-10-09 | 2020-10-07 | 42.363 | 17,591 | +977 | 0.00% | 745,205 |
| 2020-10-08 | 2020-10-06 | 41.544 | 16,614 | -9,772 | 0.00% | 690,217 |
| 2020-10-06 | 2020-09-30 | 39.549 | 26,386 | +977 | 0.00% | 1,043,538 |
| 2020-10-05 | 2020-09-29 | 39.088 | 25,409 | -4,886 | 0.00% | 993,199 |
| 2020-09-29 | 2020-09-25 | 37.707 | 30,295 | +977 | 0.00% | 1,142,335 |
| 2020-09-28 | 2020-09-24 | 38.679 | 29,318 | +2,932 | 0.00% | 1,133,995 |
| 2020-09-25 | 2020-09-23 | 40.112 | 26,386 | -978 | 0.00% | 1,058,388 |
| 2020-09-24 | 2020-09-22 | 39.754 | 27,364 | +2,932 | 0.00% | 1,087,817 |
| 2020-09-23 | 2020-09-21 | 39.958 | 24,432 | +7,818 | 0.00% | 976,259 |
| 2020-09-22 | 2020-09-18 | 41.954 | 16,614 | -977 | 0.00% | 697,017 |
| 2020-09-21 | 2020-09-17 | 40.981 | 17,591 | +977 | 0.00% | 720,905 |
| 2020-09-17 | 2020-09-15 | 42.056 | 16,614 | -977 | 0.00% | 698,717 |
| 2020-09-16 | 2020-09-14 | 40.675 | 17,591 | -8,795 | 0.00% | 715,505 |
| 2020-09-15 | 2020-09-11 | 39.395 | 26,386 | +2,932 | 0.00% | 1,039,488 |
| 2020-09-14 | 2020-09-10 | 37.912 | 23,454 | -4,887 | 0.00% | 889,181 |
| 2020-09-11 | 2020-09-09 | 38.065 | 28,341 | +10,750 | 0.00% | 1,078,806 |
| 2020-09-10 | 2020-09-08 | 39.498 | 17,591 | +977 | 0.00% | 694,805 |
| 2020-09-09 | 2020-09-07 | 41.851 | 16,614 | +978 | 0.00% | 695,317 |
| 2020-09-07 | 2020-09-03 | 43.795 | 15,636 | +977 | 0.00% | 684,786 |
| 2020-09-03 | 2020-09-01 | 45.535 | 14,659 | -1,955 | 0.00% | 667,497 |
| 2020-09-02 | 2020-08-31 | 42.465 | 16,614 | +1,955 | 0.00% | 705,517 |
| 2020-08-31 | 2020-08-27 | 45.791 | 14,659 | -977 | 0.00% | 671,247 |
| 2020-08-28 | 2020-08-26 | 42.005 | 15,636 | +2,931 | 0.00% | 656,786 |
| 2020-08-26 | 2020-08-24 | 44.205 | 12,705 | -2,931 | 0.00% | 561,621 |
| 2020-08-25 | 2020-08-21 | 43.642 | 15,636 | -2,932 | 0.00% | 682,386 |
| 2020-08-24 | 2020-08-20 | 41.902 | 18,568 | +977 | 0.00% | 778,044 |
| 2020-08-21 | 2020-08-19 | 43.284 | 17,591 | +977 | 0.00% | 761,406 |
| 2020-08-19 | 2020-08-17 | 38.679 | 16,614 | -1,954 | 0.00% | 642,615 |
| 2020-08-18 | 2020-08-14 | 38.526 | 18,568 | -977 | 0.00% | 715,345 |
| 2020-08-17 | 2020-08-13 | 39.191 | 19,545 | -978 | 0.00% | 765,984 |
| 2020-08-14 | 2020-08-12 | 38.628 | 20,523 | +5,864 | 0.00% | 792,762 |
| 2020-08-10 | 2020-08-06 | 43.386 | 14,659 | +5,864 | 0.00% | 635,997 |
| 2020-08-07 | 2020-08-05 | 44.614 | 8,795 | -3,910 | 0.00% | 392,381 |
| 2020-08-06 | 2020-08-04 | 42.926 | 12,705 | +1,955 | 0.00% | 545,371 |
| 2020-08-05 | 2020-08-03 | 42.772 | 10,750 | -6,841 | 0.00% | 459,801 |
| 2020-08-04 | 2020-07-31 | 40.368 | 17,591 | -3,909 | 0.00% | 710,105 |
| 2020-08-03 | 2020-07-30 | 39.344 | 21,500 | +4,886 | 0.00% | 845,902 |
| 2020-07-31 | 2020-07-29 | 40.419 | 16,614 | -1,954 | 0.00% | 671,516 |
| 2020-07-30 | 2020-07-28 | 38.884 | 18,568 | -977 | 0.00% | 721,994 |
| 2020-07-29 | 2020-07-27 | 35.814 | 19,545 | +4,886 | 0.00% | 699,985 |
| 2020-07-28 | 2020-07-24 | 36.581 | 14,659 | +2,932 | 0.00% | 536,248 |
| 2020-07-24 | 2020-07-22 | 39.600 | 11,727 | +977 | 0.00% | 464,390 |
| 2020-07-23 | 2020-07-21 | 42.005 | 10,750 | -2,932 | 0.00% | 451,551 |
| 2020-07-21 | 2020-07-17 | 38.577 | 13,682 | -977 | 0.00% | 527,808 |
| 2020-07-20 | 2020-07-16 | 37.861 | 14,659 | +6,841 | 0.00% | 554,998 |
| 2020-07-15 | 2020-07-13 | 48.042 | 7,818 | +977 | 0.00% | 375,592 |
| 2020-07-14 | 2020-07-10 | 46.558 | 6,841 | -977 | 0.00% | 318,505 |
| 2020-07-13 | 2020-07-09 | 47.019 | 7,818 | -2,932 | 0.00% | 367,592 |
| 2020-07-10 | 2020-07-08 | 43.847 | 10,750 | +977 | 0.00% | 471,351 |
| 2020-06-30 | 2020-06-26 | 36.735 | 9,773 | -3,909 | 0.00% | 359,011 |
| 2020-06-24 | 2020-06-22 | 32.488 | 13,682 | -5,863 | 0.00% | 444,507 |
| 2020-06-22 | 2020-06-18 | 30.391 | 19,545 | -9,773 | 0.00% | 593,987 |
| 2020-06-18 | 2020-06-16 | 29.061 | 29,318 | -977 | 0.00% | 851,997 |
| 2020-06-17 | 2020-06-15 | 27.526 | 30,295 | -978 | 0.00% | 833,889 |
| 2020-06-16 | 2020-06-12 | 26.809 | 31,273 | -977 | 0.00% | 838,409 |
| 2020-06-12 | 2020-06-10 | 26.605 | 32,250 | -4,886 | 0.00% | 858,002 |
| 2020-06-11 | 2020-06-09 | 26.247 | 37,136 | -3,909 | 0.00% | 974,693 |
| 2020-06-10 | 2020-06-08 | 25.837 | 41,045 | +977 | 0.00% | 1,060,491 |
| 2020-06-09 | 2020-06-05 | 26.247 | 40,068 | +977 | 0.00% | 1,051,647 |
| 2020-06-08 | 2020-06-04 | 25.837 | 39,091 | +2,932 | 0.00% | 1,010,004 |
| 2020-06-05 | 2020-06-03 | 26.707 | 36,159 | +2,932 | 0.00% | 965,700 |
| 2020-06-04 | 2020-06-02 | 26.707 | 33,227 | -2,932 | 0.00% | 887,395 |
| 2020-06-03 | 2020-06-01 | 26.298 | 36,159 | +1,955 | 0.00% | 950,914 |
| 2020-06-02 | 2020-05-29 | 25.733 | 34,204 | -840 | 0.00% | 880,176 |
| 2020-06-01 | 2020-05-28 | 24.809 | 35,044 | +1,947 | 0.00% | 869,392 |
| 2020-05-29 | 2020-05-27 | 25.579 | 33,097 | +2,920 | 0.00% | 846,590 |
| 2020-05-28 | 2020-05-26 | 27.634 | 30,177 | -1,947 | 0.00% | 833,899 |
| 2020-05-27 | 2020-05-25 | 26.504 | 32,124 | -1,947 | 0.00% | 851,401 |
| 2020-05-26 | 2020-05-22 | 26.452 | 34,071 | -973 | 0.00% | 901,254 |
| 2020-05-25 | 2020-05-21 | 29.072 | 35,044 | +11,681 | 0.00% | 1,018,791 |
| 2020-05-21 | 2020-05-19 | 30.304 | 23,363 | -4,867 | 0.00% | 708,004 |
| 2020-05-20 | 2020-05-18 | 29.228 | 28,230 | +4,867 | 0.00% | 825,096 |
| 2020-05-19 | 2020-05-15 | 29.434 | 23,363 | -6,706 | 0.00% | 687,662 |
| 2020-05-18 | 2020-05-14 | 28.197 | 30,069 | +970 | 0.00% | 847,845 |
| 2020-05-15 | 2020-05-13 | 28.609 | 29,099 | +4,850 | 0.00% | 832,494 |
| 2020-05-14 | 2020-05-12 | 29.692 | 24,249 | -6,790 | 0.00% | 719,990 |
| 2020-05-13 | 2020-05-11 | 28.351 | 31,039 | +7,760 | 0.00% | 879,996 |
| 2020-05-08 | 2020-05-06 | 28.970 | 23,279 | -7,760 | 0.00% | 674,390 |
| 2020-05-07 | 2020-05-05 | 27.063 | 31,039 | +970 | 0.00% | 839,996 |
| 2020-05-06 | 2020-05-04 | 26.805 | 30,069 | +970 | 0.00% | 805,996 |
| 2020-05-04 | 2020-04-28 | 27.475 | 29,099 | -1,940 | 0.00% | 799,495 |
| 2020-04-28 | 2020-04-24 | 26.960 | 31,039 | +6,790 | 0.00% | 836,796 |
| 2020-04-27 | 2020-04-23 | 28.918 | 24,249 | -4,850 | 0.00% | 701,241 |
| 2020-04-24 | 2020-04-22 | 28.661 | 29,099 | -2,910 | 0.00% | 833,994 |
| 2020-04-23 | 2020-04-21 | 27.887 | 32,009 | +970 | 0.00% | 892,647 |
| 2020-04-22 | 2020-04-20 | 28.815 | 31,039 | +970 | 0.00% | 894,396 |
| 2020-04-21 | 2020-04-17 | 27.269 | 30,069 | +1,940 | 0.00% | 819,945 |
| 2020-04-17 | 2020-04-15 | 25.877 | 28,129 | -2,910 | 0.00% | 727,894 |
| 2020-04-16 | 2020-04-14 | 25.001 | 31,039 | -1,940 | 0.00% | 775,996 |
| 2020-04-14 | 2020-04-08 | 25.001 | 32,979 | +2,910 | 0.00% | 824,498 |
| 2020-04-09 | 2020-04-07 | 25.929 | 30,069 | +970 | 0.00% | 779,646 |
| 2020-04-08 | 2020-04-06 | 25.516 | 29,099 | -2,910 | 0.00% | 742,495 |
| 2020-04-07 | 2020-04-03 | 24.124 | 32,009 | +1,940 | 0.00% | 772,197 |
| 2020-04-06 | 2020-04-02 | 25.619 | 30,069 | +970 | 0.00% | 770,346 |
| 2020-04-03 | 2020-04-01 | 25.413 | 29,099 | +970 | 0.00% | 739,495 |
| 2020-03-31 | 2020-03-27 | 25.825 | 28,129 | -970 | 0.00% | 726,444 |
| 2020-03-30 | 2020-03-26 | 25.258 | 29,099 | +4,850 | 0.00% | 734,995 |
| 2020-03-27 | 2020-03-25 | 24.949 | 24,249 | -5,820 | 0.00% | 604,992 |
| 2020-03-26 | 2020-03-24 | 22.681 | 30,069 | +1,940 | 0.00% | 681,996 |
| 2020-03-25 | 2020-03-23 | 22.578 | 28,129 | -6,790 | 0.00% | 635,095 |
| 2020-03-24 | 2020-03-20 | 22.372 | 34,919 | -970 | 0.00% | 781,199 |
| 2020-03-20 | 2020-03-18 | 20.722 | 35,889 | +970 | 0.00% | 743,700 |
| 2020-03-19 | 2020-03-17 | 22.217 | 34,919 | -970 | 0.00% | 775,799 |
| 2020-03-18 | 2020-03-16 | 21.599 | 35,889 | +970 | 0.00% | 775,150 |
| 2020-03-17 | 2020-03-13 | 23.815 | 34,919 | -10,670 | 0.00% | 831,599 |
| 2020-03-16 | 2020-03-12 | 23.867 | 45,589 | +970 | 0.00% | 1,088,056 |
| 2020-03-13 | 2020-03-11 | 25.207 | 44,619 | +970 | 0.00% | 1,124,706 |
| 2020-03-11 | 2020-03-09 | 25.413 | 43,649 | +2,910 | 0.00% | 1,109,255 |
| 2020-03-10 | 2020-03-06 | 27.733 | 40,739 | +2,910 | 0.00% | 1,129,804 |
| 2020-03-09 | 2020-03-05 | 28.197 | 37,829 | -970 | 0.00% | 1,066,651 |
| 2020-03-06 | 2020-03-04 | 28.197 | 38,799 | +9,700 | 0.00% | 1,094,002 |
| 2020-03-05 | 2020-03-03 | 29.176 | 29,099 | -3,880 | 0.00% | 848,994 |
| 2020-03-04 | 2020-03-02 | 27.269 | 32,979 | +970 | 0.00% | 899,298 |
| 2020-03-03 | 2020-02-28 | 25.980 | 32,009 | +4,850 | 0.00% | 831,597 |
| 2020-03-02 | 2020-02-27 | 27.320 | 27,159 | +970 | 0.00% | 741,993 |
| 2020-02-28 | 2020-02-26 | 26.702 | 26,189 | +970 | 0.00% | 699,293 |
| 2020-02-27 | 2020-02-25 | 27.733 | 25,219 | +970 | 0.00% | 699,392 |
| 2020-02-26 | 2020-02-24 | 27.681 | 24,249 | -970 | 0.00% | 671,241 |
| 2020-02-25 | 2020-02-21 | 27.681 | 25,219 | -970 | 0.00% | 698,092 |
| 2020-02-24 | 2020-02-20 | 27.836 | 26,189 | +6,790 | 0.00% | 728,992 |
| 2020-02-20 | 2020-02-18 | 28.557 | 19,399 | -1,940 | 0.00% | 553,987 |
| 2020-02-18 | 2020-02-14 | 27.320 | 21,339 | -970 | 0.00% | 582,989 |
| 2020-02-17 | 2020-02-13 | 27.630 | 22,309 | +970 | 0.00% | 616,389 |
| 2020-02-14 | 2020-02-12 | 28.557 | 21,339 | -2,910 | 0.00% | 609,388 |
| 2020-02-13 | 2020-02-11 | 27.630 | 24,249 | +2,910 | 0.00% | 669,991 |
| 2020-02-11 | 2020-02-07 | 29.898 | 21,339 | -1,940 | 0.00% | 637,988 |
| 2020-02-10 | 2020-02-06 | 27.217 | 23,279 | +1,940 | 0.00% | 633,590 |
| 2020-02-07 | 2020-02-05 | 26.650 | 21,339 | +4,849 | 0.00% | 568,689 |
| 2020-02-06 | 2020-02-04 | 27.733 | 16,490 | -4,849 | 0.00% | 457,313 |
| 2020-02-05 | 2020-02-03 | 24.898 | 21,339 | +4,849 | 0.00% | 531,290 |
| 2020-02-04 | 2020-01-31 | 24.588 | 16,490 | -3,879 | 0.00% | 405,461 |
| 2020-02-03 | 2020-01-30 | 23.918 | 20,369 | -970 | 0.00% | 487,190 |
| 2020-01-30 | 2020-01-24 | 25.825 | 21,339 | -5,820 | 0.00% | 551,089 |
| 2020-01-29 | 2020-01-22 | 25.929 | 27,159 | +1,940 | 0.00% | 704,194 |
| 2020-01-23 | 2020-01-21 | 25.671 | 25,219 | +4,850 | 0.00% | 647,392 |
| 2020-01-22 | 2020-01-20 | 26.805 | 20,369 | +4,849 | 0.00% | 545,988 |
| 2020-01-21 | 2020-01-17 | 26.960 | 15,520 | -1,940 | 0.00% | 418,412 |
| 2020-01-20 | 2020-01-16 | 26.083 | 17,460 | -969 | 0.00% | 455,413 |
| 2020-01-17 | 2020-01-15 | 24.846 | 18,429 | -7,760 | 0.00% | 457,888 |
| 2020-01-15 | 2020-01-13 | 22.114 | 26,189 | -9,700 | 0.00% | 579,144 |
| 2020-01-14 | 2020-01-10 | 21.186 | 35,889 | -4,850 | 0.00% | 760,350 |
| 2020-01-13 | 2020-01-09 | 20.980 | 40,739 | -7,760 | 0.00% | 854,703 |
| 2020-01-09 | 2020-01-07 | 20.289 | 48,499 | -9,699 | 0.00% | 984,007 |
| 2020-01-08 | 2020-01-06 | 20.186 | 58,198 | +12,609 | 0.00% | 1,174,792 |
| 2020-01-07 | 2020-01-03 | 20.825 | 45,589 | +5,820 | 0.00% | 949,405 |
| 2020-01-03 | 2019-12-31 | 20.825 | 39,769 | -26,189 | 0.00% | 828,202 |
| 2020-01-02 | 2019-12-27 | 20.475 | 65,958 | -31,039 | 0.00% | 1,350,476 |
| 2019-12-30 | 2019-12-24 | 19.794 | 96,997 | -28,130 | 0.01% | 1,919,994 |
| 2019-12-27 | 2019-12-20 | 18.784 | 125,127 | +1,940 | 0.01% | 2,350,389 |
| 2019-12-23 | 2019-12-19 | 18.619 | 123,187 | +18,430 | 0.01% | 2,293,628 |
| 2019-12-20 | 2019-12-18 | 19.217 | 104,757 | +38,799 | 0.01% | 2,013,118 |
| 2019-12-18 | 2019-12-16 | 20.269 | 65,958 | -6,790 | 0.00% | 1,336,876 |
| 2019-12-17 | 2019-12-13 | 19.897 | 72,748 | +8,730 | 0.01% | 1,447,500 |
| 2019-12-16 | 2019-12-12 | 20.186 | 64,018 | -13,580 | 0.00% | 1,292,275 |
| 2019-12-13 | 2019-12-11 | 19.464 | 77,598 | +970 | 0.01% | 1,510,403 |
| 2019-12-12 | 2019-12-10 | 19.609 | 76,628 | -1,940 | 0.01% | 1,502,582 |
| 2019-12-11 | 2019-12-09 | 19.382 | 78,568 | -970 | 0.01% | 1,522,803 |
| 2019-12-10 | 2019-12-06 | 18.743 | 79,538 | -8,730 | 0.01% | 1,490,764 |
| 2019-12-09 | 2019-12-05 | 18.289 | 88,268 | -7,759 | 0.01% | 1,614,348 |
| 2019-12-04 | 2019-12-02 | 17.980 | 96,027 | -5,820 | 0.01% | 1,726,554 |
| 2019-12-03 | 2019-11-29 | 17.856 | 101,847 | -3,880 | 0.01% | 1,818,597 |
| 2019-12-02 | 2019-11-28 | 18.042 | 105,727 | -1,940 | 0.01% | 1,907,499 |
| 2019-11-29 | 2019-11-27 | 18.083 | 107,667 | +1,940 | 0.01% | 1,946,940 |
| 2019-11-28 | 2019-11-26 | 18.227 | 105,727 | -1,940 | 0.01% | 1,927,119 |
| 2019-11-27 | 2019-11-25 | 18.207 | 107,667 | +5,820 | 0.01% | 1,960,260 |
| 2019-11-26 | 2019-11-22 | 18.413 | 101,847 | +9,700 | 0.01% | 1,875,297 |
| 2019-11-25 | 2019-11-21 | 18.805 | 92,147 | -1,940 | 0.01% | 1,732,792 |
| 2019-11-22 | 2019-11-20 | 18.908 | 94,087 | +6,789 | 0.01% | 1,778,973 |
| 2019-11-21 | 2019-11-19 | 19.031 | 87,298 | -6,789 | 0.01% | 1,661,408 |
| 2019-11-20 | 2019-11-18 | 18.351 | 94,087 | +17,459 | 0.01% | 1,726,593 |
| 2019-11-19 | 2019-11-15 | 19.547 | 76,628 | +12,610 | 0.01% | 1,497,842 |
| 2019-11-14 | 2019-11-12 | 19.568 | 64,018 | +970 | 0.00% | 1,252,676 |
| 2019-11-12 | 2019-11-08 | 19.753 | 63,048 | +9,699 | 0.00% | 1,245,395 |
| 2019-11-11 | 2019-11-07 | 20.330 | 53,349 | +11,640 | 0.00% | 1,084,610 |
| 2019-11-08 | 2019-11-06 | 20.578 | 41,709 | +4,850 | 0.00% | 858,283 |
| 2019-11-06 | 2019-11-04 | 20.671 | 36,859 | -23,279 | 0.00% | 761,900 |
| 2019-11-05 | 2019-11-01 | 19.485 | 60,138 | -20,370 | 0.00% | 1,171,793 |
| 2019-11-04 | 2019-10-31 | 18.660 | 80,508 | -970 | 0.01% | 1,502,304 |
| 2019-10-31 | 2019-10-29 | 18.392 | 81,478 | +28,129 | 0.01% | 1,498,565 |
| 2019-10-30 | 2019-10-28 | 19.382 | 53,349 | -4,849 | 0.00% | 1,034,009 |
| 2019-10-29 | 2019-10-25 | 18.970 | 58,198 | -2,910 | 0.00% | 1,103,993 |
| 2019-10-28 | 2019-10-24 | 19.073 | 61,108 | -9,700 | 0.00% | 1,165,494 |
| 2019-10-25 | 2019-10-23 | 18.722 | 70,808 | +970 | 0.01% | 1,325,679 |
| 2019-10-24 | 2019-10-22 | 19.279 | 69,838 | +10,670 | 0.01% | 1,346,399 |
| 2019-10-21 | 2019-10-17 | 19.196 | 59,168 | +10,669 | 0.00% | 1,135,813 |
| 2019-10-17 | 2019-10-15 | 19.464 | 48,499 | -4,850 | 0.00% | 944,007 |
| 2019-10-15 | 2019-10-11 | 19.217 | 53,349 | +4,850 | 0.00% | 1,025,209 |
| 2019-10-14 | 2019-10-10 | 18.702 | 48,499 | -32,979 | 0.00% | 907,006 |
| 2019-10-11 | 2019-10-09 | 17.691 | 81,478 | +6,790 | 0.01% | 1,441,445 |
| 2019-10-10 | 2019-10-08 | 17.856 | 74,688 | +9,700 | 0.01% | 1,333,641 |
| 2019-10-09 | 2019-10-04 | 17.753 | 64,988 | -1,940 | 0.00% | 1,153,736 |
| 2019-10-08 | 2019-10-03 | 17.712 | 66,928 | -1,940 | 0.01% | 1,185,417 |
| 2019-10-03 | 2019-09-30 | 17.155 | 68,868 | +19,399 | 0.01% | 1,181,438 |
| 2019-10-02 | 2019-09-27 | 18.516 | 49,469 | -3,880 | 0.00% | 915,967 |
| 2019-09-30 | 2019-09-26 | 18.165 | 53,349 | -1,939 | 0.00% | 969,109 |
| 2019-09-27 | 2019-09-25 | 18.104 | 55,288 | +3,879 | 0.00% | 1,000,912 |
| 2019-09-26 | 2019-09-24 | 18.640 | 51,409 | +1,940 | 0.00% | 958,248 |
| 2019-09-25 | 2019-09-23 | 18.970 | 49,469 | -2,910 | 0.00% | 938,407 |
| 2019-09-23 | 2019-09-19 | 19.464 | 52,379 | -3,879 | 0.00% | 1,019,529 |
| 2019-09-20 | 2019-09-18 | 18.970 | 56,258 | -1,940 | 0.00% | 1,067,192 |
| 2019-09-19 | 2019-09-17 | 18.557 | 58,198 | -4,850 | 0.00% | 1,079,993 |
| 2019-09-18 | 2019-09-16 | 18.702 | 63,048 | -10,670 | 0.00% | 1,179,095 |
| 2019-09-17 | 2019-09-13 | 17.732 | 73,718 | -1,940 | 0.01% | 1,307,201 |
| 2019-09-16 | 2019-09-12 | 17.877 | 75,658 | -1,940 | 0.01% | 1,352,522 |
| 2019-09-13 | 2019-09-11 | 17.506 | 77,598 | +8,730 | 0.01% | 1,358,403 |
| 2019-09-12 | 2019-09-10 | 17.815 | 68,868 | -2,910 | 0.01% | 1,226,878 |
| 2019-09-11 | 2019-09-09 | 17.856 | 71,778 | -6,790 | 0.01% | 1,281,680 |
| 2019-09-09 | 2019-09-05 | 17.526 | 78,568 | -1,940 | 0.01% | 1,377,003 |
| 2019-09-05 | 2019-09-03 | 17.011 | 80,508 | -35,889 | 0.01% | 1,369,504 |
| 2019-09-02 | 2019-08-29 | 14.825 | 116,397 | -9,700 | 0.01% | 1,725,603 |
| 2019-08-30 | 2019-08-28 | 14.454 | 126,097 | -2,909 | 0.01% | 1,822,607 |
| 2019-08-29 | 2019-08-27 | 14.392 | 129,006 | -8,730 | 0.01% | 1,856,674 |
| 2019-08-28 | 2019-08-26 | 13.815 | 137,736 | +2,910 | 0.01% | 1,902,797 |
| 2019-08-27 | 2019-08-23 | 14.516 | 134,826 | -2,910 | 0.01% | 1,957,116 |
| 2019-08-26 | 2019-08-22 | 14.433 | 137,736 | +10,670 | 0.01% | 1,987,997 |
| 2019-08-23 | 2019-08-21 | 14.949 | 127,066 | +15,519 | 0.01% | 1,899,493 |
| 2019-08-21 | 2019-08-19 | 16.289 | 111,547 | +970 | 0.01% | 1,817,001 |
| 2019-08-20 | 2019-08-16 | 15.464 | 110,577 | -2,910 | 0.01% | 1,710,001 |
| 2019-08-19 | 2019-08-15 | 15.299 | 113,487 | -3,880 | 0.01% | 1,736,282 |
| 2019-08-16 | 2019-08-14 | 14.949 | 117,367 | -970 | 0.01% | 1,754,504 |
| 2019-08-15 | 2019-08-13 | 14.805 | 118,337 | +3,880 | 0.01% | 1,751,924 |
| 2019-08-13 | 2019-08-09 | 15.774 | 114,457 | +2,910 | 0.01% | 1,805,403 |
| 2019-08-12 | 2019-08-08 | 15.897 | 111,547 | -970 | 0.01% | 1,773,301 |
| 2019-08-09 | 2019-08-07 | 15.588 | 112,517 | +1,940 | 0.01% | 1,753,922 |
| 2019-08-08 | 2019-08-06 | 15.835 | 110,577 | -4,850 | 0.01% | 1,751,041 |
| 2019-08-07 | 2019-08-05 | 15.567 | 115,427 | +3,880 | 0.01% | 1,796,903 |
| 2019-08-06 | 2019-08-02 | 16.619 | 111,547 | +12,610 | 0.01% | 1,853,801 |
| 2019-08-05 | 2019-08-01 | 17.609 | 98,937 | +1,940 | 0.01% | 1,742,155 |
| 2019-08-02 | 2019-07-31 | 17.609 | 96,997 | -970 | 0.01% | 1,707,994 |
| 2019-08-01 | 2019-07-30 | 17.815 | 97,967 | -5,820 | 0.01% | 1,745,275 |
| 2019-07-31 | 2019-07-29 | 17.526 | 103,787 | +6,790 | 0.01% | 1,818,998 |
| 2019-07-30 | 2019-07-26 | 17.856 | 96,997 | +1,940 | 0.01% | 1,731,994 |
| 2019-07-29 | 2019-07-25 | 18.434 | 95,057 | -3,880 | 0.01% | 1,752,233 |
| 2019-07-26 | 2019-07-24 | 18.042 | 98,937 | -8,730 | 0.01% | 1,784,995 |
| 2019-07-25 | 2019-07-23 | 17.423 | 107,667 | +3,880 | 0.01% | 1,875,900 |
| 2019-07-24 | 2019-07-22 | 17.691 | 103,787 | -28,129 | 0.01% | 1,836,118 |
| 2019-07-23 | 2019-07-19 | 16.330 | 131,916 | -2,910 | 0.01% | 2,154,234 |
| 2019-07-22 | 2019-07-18 | 15.959 | 134,826 | +4,850 | 0.01% | 2,151,716 |
| 2019-07-19 | 2019-07-17 | 16.557 | 129,976 | +13,579 | 0.01% | 2,152,033 |
| 2019-07-18 | 2019-07-16 | 17.567 | 116,397 | -5,820 | 0.01% | 2,044,804 |
| 2019-07-15 | 2019-07-11 | 16.908 | 122,217 | +3,880 | 0.01% | 2,066,407 |
| 2019-07-12 | 2019-07-10 | 17.114 | 118,337 | -4,850 | 0.01% | 2,025,205 |
| 2019-07-11 | 2019-07-09 | 16.970 | 123,187 | +9,700 | 0.01% | 2,090,427 |
| 2019-07-10 | 2019-07-08 | 16.660 | 113,487 | -8,730 | 0.01% | 1,890,722 |
| 2019-07-05 | 2019-07-03 | 17.836 | 122,217 | +2,910 | 0.01% | 2,179,807 |
| 2019-07-04 | 2019-07-02 | 18.413 | 119,307 | -14,549 | 0.01% | 2,196,786 |
| 2019-07-03 | 2019-06-28 | 17.423 | 133,856 | +17,459 | 0.01% | 2,332,195 |
| 2019-07-02 | 2019-06-27 | 18.330 | 116,397 | +7,760 | 0.01% | 2,133,604 |
| 2019-06-28 | 2019-06-26 | 18.372 | 108,637 | -970 | 0.01% | 1,995,840 |
| 2019-06-27 | 2019-06-25 | 18.495 | 109,607 | +2,910 | 0.01% | 2,027,221 |
| 2019-06-26 | 2019-06-24 | 18.660 | 106,697 | -8,730 | 0.01% | 1,990,999 |
| 2019-06-25 | 2019-06-21 | 18.042 | 115,427 | +11,640 | 0.01% | 2,082,504 |
| 2019-06-24 | 2019-06-20 | 18.495 | 103,787 | -27,159 | 0.01% | 1,919,578 |
| 2019-06-21 | 2019-06-19 | 17.753 | 130,946 | +13,579 | 0.01% | 2,324,693 |
| 2019-06-20 | 2019-06-18 | 17.423 | 117,367 | +970 | 0.01% | 2,044,904 |
| 2019-06-19 | 2019-06-17 | 17.238 | 116,397 | +18,430 | 0.01% | 2,006,404 |
| 2019-06-18 | 2019-06-14 | 17.897 | 97,967 | +20,369 | 0.01% | 1,753,355 |
| 2019-06-17 | 2019-06-13 | 18.702 | 77,598 | +18,430 | 0.01% | 1,451,203 |
| 2019-06-14 | 2019-06-12 | 19.423 | 59,168 | +14,549 | 0.00% | 1,149,233 |
| 2019-06-13 | 2019-06-11 | 20.825 | 44,619 | +2,910 | 0.00% | 929,205 |
| 2019-06-12 | 2019-06-10 | 20.877 | 41,709 | -4,850 | 0.00% | 870,753 |
| 2019-06-11 | 2019-06-06 | 20.186 | 46,559 | +4,850 | 0.00% | 939,846 |
| 2019-06-10 | 2019-06-05 | 20.557 | 41,709 | +1,940 | 0.00% | 857,423 |
| 2019-06-06 | 2019-06-04 | 20.671 | 39,769 | +970 | 0.00% | 822,052 |
| 2019-06-04 | 2019-05-31 | 22.269 | 38,799 | -6,790 | 0.00% | 864,002 |
| 2019-06-03 | 2019-05-30 | 21.083 | 45,589 | +3,880 | 0.00% | 961,156 |
| 2019-05-31 | 2019-05-29 | 20.928 | 41,709 | -1,940 | 0.00% | 872,903 |
| 2019-05-30 | 2019-05-28 | 20.166 | 43,649 | -19,399 | 0.00% | 880,204 |
| 2019-05-29 | 2019-05-27 | 18.681 | 63,048 | -2,910 | 0.00% | 1,177,795 |
| 2019-05-28 | 2019-05-24 | 18.330 | 65,958 | -970 | 0.00% | 1,209,037 |
| 2019-05-27 | 2019-05-23 | 18.660 | 66,928 | -970 | 0.01% | 1,248,897 |
| 2019-05-24 | 2019-05-22 | 19.382 | 67,898 | -6,790 | 0.01% | 1,315,998 |
| 2019-05-23 | 2019-05-21 | 18.516 | 74,688 | -6,790 | 0.01% | 1,382,921 |
| 2019-05-22 | 2019-05-20 | 17.959 | 81,478 | +4,850 | 0.01% | 1,463,285 |
| 2019-05-21 | 2019-05-17 | 18.619 | 76,628 | +1,940 | 0.01% | 1,426,742 |
| 2019-05-20 | 2019-05-16 | 19.135 | 74,688 | +12,610 | 0.01% | 1,429,121 |
| 2019-05-17 | 2019-05-15 | 19.939 | 62,078 | -12,610 | 0.00% | 1,237,754 |
| 2019-05-16 | 2019-05-14 | 18.743 | 74,688 | -3,880 | 0.01% | 1,399,861 |
| 2019-05-14 | 2019-05-09 | 18.248 | 78,568 | -970 | 0.01% | 1,433,703 |
| 2019-05-10 | 2019-05-08 | 18.887 | 79,538 | +6,790 | 0.01% | 1,502,244 |
| 2019-05-09 | 2019-05-07 | 19.629 | 72,748 | -2,910 | 0.01% | 1,428,000 |
| 2019-05-08 | 2019-05-06 | 19.506 | 75,658 | +17,460 | 0.01% | 1,475,762 |
| 2019-05-07 | 2019-05-03 | 21.186 | 58,198 | +970 | 0.00% | 1,232,992 |
| 2019-05-03 | 2019-04-30 | 20.671 | 57,228 | -970 | 0.00% | 1,182,941 |
| 2019-05-02 | 2019-04-29 | 20.671 | 58,198 | -3,880 | 0.00% | 1,202,992 |
| 2019-04-30 | 2019-04-26 | 20.207 | 62,078 | -9,700 | 0.00% | 1,254,394 |
| 2019-04-29 | 2019-04-25 | 19.568 | 71,778 | +16,490 | 0.01% | 1,404,520 |
| 2019-04-25 | 2019-04-23 | 21.186 | 55,288 | +1,939 | 0.00% | 1,171,340 |
| 2019-04-18 | 2019-04-16 | 21.856 | 53,349 | -4,849 | 0.00% | 1,166,010 |
| 2019-04-15 | 2019-04-11 | 21.650 | 58,198 | +6,789 | 0.00% | 1,259,992 |
| 2019-04-12 | 2019-04-10 | 22.217 | 51,409 | +6,790 | 0.00% | 1,142,159 |
| 2019-04-11 | 2019-04-09 | 22.526 | 44,619 | -6,790 | 0.00% | 1,005,105 |
| 2019-04-09 | 2019-04-04 | 22.217 | 51,409 | +1,940 | 0.00% | 1,142,159 |
| 2019-04-08 | 2019-04-03 | 21.959 | 49,469 | +9,700 | 0.00% | 1,086,308 |
| 2019-04-04 | 2019-04-02 | 21.702 | 39,769 | -19,399 | 0.00% | 863,052 |
| 2019-04-03 | 2019-04-01 | 20.351 | 59,168 | +15,519 | 0.00% | 1,204,133 |
| 2019-04-02 | 2019-03-29 | 20.578 | 43,649 | +1,940 | 0.00% | 898,204 |
| 2019-04-01 | 2019-03-28 | 20.413 | 41,709 | -4,850 | 0.00% | 851,403 |
| 2019-03-29 | 2019-03-27 | 20.413 | 46,559 | -33,949 | 0.00% | 950,406 |
| 2019-03-28 | 2019-03-26 | 18.145 | 80,508 | +7,760 | 0.01% | 1,460,804 |
| 2019-03-27 | 2019-03-25 | 18.042 | 72,748 | +29,099 | 0.01% | 1,312,500 |
| 2019-03-26 | 2019-03-22 | 18.867 | 43,649 | -19,399 | 0.00% | 823,504 |
| 2019-03-25 | 2019-03-21 | 18.557 | 63,048 | -2,910 | 0.00% | 1,169,995 |
| 2019-03-22 | 2019-03-20 | 18.454 | 65,958 | -4,850 | 0.00% | 1,217,197 |
| 2019-03-21 | 2019-03-19 | 18.434 | 70,808 | +3,880 | 0.01% | 1,305,239 |
| 2019-03-19 | 2019-03-15 | 18.310 | 66,928 | +1,940 | 0.01% | 1,225,437 |
| 2019-03-18 | 2019-03-14 | 18.434 | 64,988 | +970 | 0.00% | 1,197,956 |
| 2019-03-14 | 2019-03-12 | 18.392 | 64,018 | +5,820 | 0.00% | 1,177,436 |
| 2019-03-13 | 2019-03-11 | 18.578 | 58,198 | -12,610 | 0.00% | 1,081,193 |
| 2019-03-11 | 2019-03-07 | 17.774 | 70,808 | -970 | 0.01% | 1,258,519 |
| 2019-03-07 | 2019-03-05 | 18.434 | 71,778 | -15,520 | 0.01% | 1,323,120 |
| 2019-03-06 | 2019-03-04 | 17.732 | 87,298 | -33,949 | 0.01% | 1,548,007 |
| 2019-03-05 | 2019-03-01 | 16.207 | 121,247 | -5,819 | 0.01% | 1,965,006 |
| 2019-03-04 | 2019-02-28 | 15.732 | 127,066 | +969 | 0.01% | 1,999,052 |
| 2019-03-01 | 2019-02-27 | 15.877 | 126,097 | -969 | 0.01% | 2,002,008 |
| 2019-02-28 | 2019-02-26 | 16.165 | 127,066 | +17,459 | 0.01% | 2,054,072 |
| 2019-02-27 | 2019-02-25 | 16.681 | 109,607 | +3,880 | 0.01% | 1,828,341 |
| 2019-02-26 | 2019-02-22 | 16.289 | 105,727 | +15,519 | 0.01% | 1,722,199 |
| 2019-02-25 | 2019-02-21 | 16.083 | 90,208 | -12,609 | 0.01% | 1,450,808 |
| 2019-02-22 | 2019-02-20 | 15.815 | 102,817 | -18,430 | 0.01% | 1,626,038 |
| 2019-02-21 | 2019-02-19 | 15.093 | 121,247 | +17,460 | 0.01% | 1,830,005 |
| 2019-02-20 | 2019-02-18 | 15.547 | 103,787 | +5,820 | 0.01% | 1,613,558 |
| 2019-02-19 | 2019-02-15 | 15.361 | 97,967 | +2,910 | 0.01% | 1,504,896 |
| 2019-02-15 | 2019-02-13 | 16.124 | 95,057 | +5,819 | 0.01% | 1,532,714 |
| 2019-02-14 | 2019-02-12 | 16.351 | 89,238 | -13,579 | 0.01% | 1,459,128 |
| 2019-02-13 | 2019-02-11 | 16.000 | 102,817 | +1,940 | 0.01% | 1,645,118 |
| 2019-02-11 | 2019-02-04 | 15.547 | 100,877 | -2,910 | 0.01% | 1,568,317 |
| 2019-02-08 | 2019-01-31 | 15.361 | 103,787 | +970 | 0.01% | 1,594,298 |
| 2019-01-30 | 2019-01-28 | 14.969 | 102,817 | +5,820 | 0.01% | 1,539,118 |
| 2019-01-29 | 2019-01-25 | 15.093 | 96,997 | +970 | 0.01% | 1,463,995 |
| 2019-01-28 | 2019-01-24 | 15.031 | 96,027 | -5,820 | 0.01% | 1,443,415 |
| 2019-01-25 | 2019-01-23 | 14.722 | 101,847 | -970 | 0.01% | 1,499,397 |
| 2019-01-24 | 2019-01-22 | 14.887 | 102,817 | -11,640 | 0.01% | 1,530,638 |
| 2019-01-23 | 2019-01-21 | 14.949 | 114,457 | +12,610 | 0.01% | 1,711,003 |
| 2019-01-22 | 2019-01-18 | 15.485 | 101,847 | +8,730 | 0.01% | 1,577,097 |
| 2019-01-21 | 2019-01-17 | 15.093 | 93,117 | -11,640 | 0.01% | 1,405,434 |
| 2019-01-18 | 2019-01-16 | 14.433 | 104,757 | +1,940 | 0.01% | 1,511,999 |
| 2019-01-17 | 2019-01-15 | 14.372 | 102,817 | -6,790 | 0.01% | 1,477,638 |
| 2019-01-15 | 2019-01-11 | 13.567 | 109,607 | -3,880 | 0.01% | 1,487,080 |
| 2019-01-14 | 2019-01-10 | 13.402 | 113,487 | -1,940 | 0.01% | 1,521,002 |
| 2019-01-11 | 2019-01-09 | 12.887 | 115,427 | +6,790 | 0.01% | 1,487,503 |
| 2019-01-10 | 2019-01-08 | 12.495 | 108,637 | -9,700 | 0.01% | 1,357,440 |
| 2019-01-09 | 2019-01-07 | 11.918 | 118,337 | -5,820 | 0.01% | 1,410,323 |
| 2019-01-08 | 2019-01-04 | 11.732 | 124,157 | -1,940 | 0.01% | 1,456,645 |
| 2019-01-04 | 2019-01-02 | 11.712 | 126,097 | -969 | 0.01% | 1,476,806 |
| 2019-01-03 | 2018-12-31 | 11.629 | 127,066 | -8,730 | 0.01% | 1,477,674 |
| 2019-01-02 | 2018-12-27 | 11.196 | 135,796 | -7,760 | 0.01% | 1,520,397 |
| 2018-12-28 | 2018-12-24 | 11.402 | 143,556 | +28,129 | 0.01% | 1,636,880 |
| 2018-12-27 | 2018-12-20 | 11.959 | 115,427 | -14,549 | 0.01% | 1,380,402 |
| 2018-12-21 | 2018-12-19 | 11.732 | 129,976 | +14,549 | 0.01% | 1,524,915 |
| 2018-12-20 | 2018-12-18 | 11.774 | 115,427 | +2,910 | 0.01% | 1,358,982 |
| 2018-12-19 | 2018-12-17 | 12.413 | 112,517 | +5,820 | 0.01% | 1,396,641 |
| 2018-12-18 | 2018-12-14 | 12.701 | 106,697 | +970 | 0.01% | 1,355,199 |
| 2018-12-17 | 2018-12-13 | 13.299 | 105,727 | +970 | 0.01% | 1,406,099 |
| 2018-12-14 | 2018-12-12 | 13.320 | 104,757 | -1,940 | 0.01% | 1,395,359 |
| 2018-12-13 | 2018-12-11 | 13.073 | 106,697 | +970 | 0.01% | 1,394,799 |
| 2018-12-12 | 2018-12-10 | 12.660 | 105,727 | -9,700 | 0.01% | 1,338,519 |
| 2018-12-10 | 2018-12-06 | 13.176 | 115,427 | +21,340 | 0.01% | 1,520,823 |
| 2018-12-05 | 2018-12-03 | 13.815 | 94,087 | -12,610 | 0.01% | 1,299,795 |
| 2018-12-04 | 2018-11-30 | 13.485 | 106,697 | -6,790 | 0.01% | 1,438,799 |
| 2018-11-30 | 2018-11-28 | 13.341 | 113,487 | -7,760 | 0.01% | 1,513,982 |
| 2018-11-21 | 2018-11-19 | 13.237 | 121,247 | +1,940 | 0.01% | 1,605,005 |
| 2018-11-20 | 2018-11-16 | 13.567 | 119,307 | -4,850 | 0.01% | 1,618,684 |
| 2018-11-19 | 2018-11-15 | 13.217 | 124,157 | -12,609 | 0.01% | 1,640,966 |
| 2018-11-16 | 2018-11-14 | 12.516 | 136,766 | -970 | 0.01% | 1,711,737 |
| 2018-11-15 | 2018-11-13 | 12.371 | 137,736 | +5,820 | 0.01% | 1,703,998 |
| 2018-11-14 | 2018-11-12 | 12.062 | 131,916 | +3,880 | 0.01% | 1,591,196 |
| 2018-11-13 | 2018-11-09 | 12.124 | 128,036 | -3,880 | 0.01% | 1,552,314 |
| 2018-11-12 | 2018-11-08 | 12.248 | 131,916 | +970 | 0.01% | 1,615,676 |
| 2018-11-09 | 2018-11-07 | 12.351 | 130,946 | +1,940 | 0.01% | 1,617,295 |
| 2018-11-08 | 2018-11-06 | 12.475 | 129,006 | +17,459 | 0.01% | 1,609,295 |
| 2018-11-07 | 2018-11-05 | 12.454 | 111,547 | +13,580 | 0.01% | 1,389,201 |
| 2018-11-06 | 2018-11-02 | 13.258 | 97,967 | -36,859 | 0.01% | 1,298,856 |
| 2018-11-05 | 2018-11-01 | 12.310 | 134,826 | -32,009 | 0.01% | 1,659,657 |
| 2018-11-02 | 2018-10-31 | 11.444 | 166,835 | -39,769 | 0.01% | 1,909,196 |
| 2018-11-01 | 2018-10-30 | 10.454 | 206,604 | +11,639 | 0.02% | 2,159,817 |
| 2018-10-31 | 2018-10-29 | 10.722 | 194,965 | -1,940 | 0.01% | 2,090,404 |
| 2018-10-30 | 2018-10-26 | 11.031 | 196,905 | -5,819 | 0.01% | 2,172,105 |
| 2018-10-29 | 2018-10-25 | 11.341 | 202,724 | +28,129 | 0.02% | 2,298,996 |
| 2018-10-26 | 2018-10-24 | 11.712 | 174,595 | -7,760 | 0.01% | 2,044,798 |
| 2018-10-25 | 2018-10-23 | 11.815 | 182,355 | +14,550 | 0.01% | 2,154,481 |
| 2018-10-24 | 2018-10-22 | 12.475 | 167,805 | -17,460 | 0.01% | 2,093,296 |
| 2018-10-23 | 2018-10-19 | 11.691 | 185,265 | -16,489 | 0.01% | 2,165,942 |
| 2018-10-22 | 2018-10-18 | 11.650 | 201,754 | +45,588 | 0.02% | 2,350,395 |
| 2018-10-19 | 2018-10-16 | 12.268 | 156,166 | +7,760 | 0.01% | 1,915,904 |
| 2018-10-18 | 2018-10-15 | 12.371 | 148,406 | +20,370 | 0.01% | 1,836,001 |
| 2018-10-16 | 2018-10-12 | 13.052 | 128,036 | -9,700 | 0.01% | 1,671,114 |
| 2018-10-15 | 2018-10-11 | 12.454 | 137,736 | +12,609 | 0.01% | 1,715,358 |
| 2018-10-11 | 2018-10-09 | 13.774 | 125,127 | +3,880 | 0.01% | 1,723,446 |
| 2018-10-10 | 2018-10-08 | 13.856 | 121,247 | +12,610 | 0.01% | 1,680,005 |
| 2018-10-09 | 2018-10-05 | 14.640 | 108,637 | +970 | 0.01% | 1,590,400 |
| 2018-10-08 | 2018-10-04 | 14.908 | 107,667 | +3,880 | 0.01% | 1,605,060 |
| 2018-10-05 | 2018-10-03 | 15.320 | 103,787 | +970 | 0.01% | 1,590,018 |
| 2018-10-04 | 2018-10-02 | 15.299 | 102,817 | +970 | 0.01% | 1,573,038 |
| 2018-10-03 | 2018-09-28 | 15.382 | 101,847 | -17,460 | 0.01% | 1,566,597 |
| 2018-10-02 | 2018-09-27 | 14.722 | 119,307 | -970 | 0.01% | 1,756,444 |
| 2018-09-28 | 2018-09-26 | 14.908 | 120,277 | -2,910 | 0.01% | 1,793,045 |
| 2018-09-27 | 2018-09-24 | 14.640 | 123,187 | +6,790 | 0.01% | 1,803,406 |
| 2018-09-24 | 2018-09-20 | 15.176 | 116,397 | +1,940 | 0.01% | 1,766,403 |
| 2018-09-21 | 2018-09-19 | 15.155 | 114,457 | +4,850 | 0.01% | 1,734,603 |
| 2018-09-20 | 2018-09-18 | 15.114 | 109,607 | -13,580 | 0.01% | 1,656,581 |
| 2018-09-19 | 2018-09-17 | 14.372 | 123,187 | -1,940 | 0.01% | 1,770,386 |
| 2018-09-18 | 2018-09-14 | 14.227 | 125,127 | -9,699 | 0.01% | 1,780,207 |
| 2018-09-17 | 2018-09-13 | 14.227 | 134,826 | -3,880 | 0.01% | 1,918,196 |
| 2018-09-13 | 2018-09-11 | 13.650 | 138,706 | +9,700 | 0.01% | 1,893,318 |
| 2018-09-11 | 2018-09-07 | 14.186 | 129,006 | -1,940 | 0.01% | 1,830,074 |
| 2018-09-07 | 2018-09-05 | 14.475 | 130,946 | +4,849 | 0.01% | 1,895,395 |
| 2018-09-06 | 2018-09-04 | 14.949 | 126,097 | -5,819 | 0.01% | 1,885,007 |
| 2018-09-05 | 2018-09-03 | 14.186 | 131,916 | +15,519 | 0.01% | 1,871,355 |
| 2018-09-04 | 2018-08-31 | 14.701 | 116,397 | -9,700 | 0.01% | 1,711,203 |
| 2018-09-03 | 2018-08-30 | 15.011 | 126,097 | +970 | 0.01% | 1,892,807 |
| 2018-08-31 | 2018-08-29 | 15.279 | 125,127 | +970 | 0.01% | 1,911,787 |
| 2018-08-30 | 2018-08-28 | 15.609 | 124,157 | -970 | 0.01% | 1,937,927 |
| 2018-08-29 | 2018-08-27 | 15.691 | 125,127 | -10,669 | 0.01% | 1,963,387 |
| 2018-08-28 | 2018-08-24 | 15.114 | 135,796 | +11,639 | 0.01% | 2,052,396 |
| 2018-08-27 | 2018-08-23 | 15.629 | 124,157 | -3,879 | 0.01% | 1,940,487 |
| 2018-08-24 | 2018-08-22 | 16.042 | 128,036 | -17,460 | 0.01% | 2,053,913 |
| 2018-08-23 | 2018-08-21 | 14.887 | 145,496 | +10,670 | 0.01% | 2,166,000 |
| 2018-08-22 | 2018-08-20 | 14.000 | 134,826 | -9,700 | 0.01% | 1,887,616 |
| 2018-08-21 | 2018-08-17 | 13.629 | 144,526 | +14,550 | 0.01% | 1,969,780 |
| 2018-08-20 | 2018-08-16 | 13.815 | 129,976 | -34,919 | 0.01% | 1,795,594 |
| 2018-08-17 | 2018-08-15 | 13.485 | 164,895 | +3,879 | 0.01% | 2,223,594 |
| 2018-08-16 | 2018-08-14 | 13.588 | 161,016 | +64,019 | 0.01% | 2,187,886 |
| 2018-08-15 | 2018-08-13 | 16.743 | 96,997 | -5,820 | 0.01% | 1,623,995 |
| 2018-08-14 | 2018-08-10 | 17.464 | 102,817 | +5,820 | 0.01% | 1,795,637 |
| 2018-08-13 | 2018-08-09 | 17.506 | 96,997 | -1,940 | 0.01% | 1,697,995 |
| 2018-08-10 | 2018-08-08 | 16.866 | 98,937 | +4,850 | 0.01% | 1,668,716 |
| 2018-08-09 | 2018-08-07 | 16.990 | 94,087 | +2,910 | 0.01% | 1,598,553 |
| 2018-08-08 | 2018-08-06 | 17.320 | 91,177 | -12,610 | 0.01% | 1,579,192 |
| 2018-08-07 | 2018-08-03 | 16.186 | 103,787 | +14,549 | 0.01% | 1,679,898 |
| 2018-08-06 | 2018-08-02 | 17.774 | 89,238 | -6,789 | 0.01% | 1,586,088 |
| 2018-08-02 | 2018-07-31 | 19.588 | 96,027 | +4,850 | 0.01% | 1,880,993 |
| 2018-08-01 | 2018-07-30 | 20.537 | 91,177 | +13,579 | 0.01% | 1,872,470 |
| 2018-07-31 | 2018-07-27 | 21.392 | 77,598 | -9,700 | 0.01% | 1,660,003 |
| 2018-07-30 | 2018-07-26 | 20.928 | 87,298 | +16,490 | 0.01% | 1,827,009 |
| 2018-07-23 | 2018-07-19 | 21.547 | 70,808 | +2,910 | 0.01% | 1,525,699 |
| 2018-07-20 | 2018-07-18 | 22.011 | 67,898 | +2,910 | 0.01% | 1,494,497 |
| 2018-07-19 | 2018-07-17 | 22.578 | 64,988 | +2,910 | 0.00% | 1,467,295 |
| 2018-07-18 | 2018-07-16 | 22.836 | 62,078 | -2,910 | 0.00% | 1,417,594 |
| 2018-07-16 | 2018-07-12 | 22.372 | 64,988 | -7,760 | 0.00% | 1,453,896 |
| 2018-07-13 | 2018-07-11 | 21.392 | 72,748 | +970 | 0.01% | 1,556,250 |
| 2018-07-12 | 2018-07-10 | 21.805 | 71,778 | -2,910 | 0.01% | 1,565,100 |
| 2018-07-10 | 2018-07-06 | 21.341 | 74,688 | +1,940 | 0.01% | 1,593,901 |
| 2018-07-09 | 2018-07-05 | 21.238 | 72,748 | +970 | 0.01% | 1,545,000 |
| 2018-07-06 | 2018-07-04 | 22.217 | 71,778 | +9,700 | 0.01% | 1,594,700 |
| 2018-07-05 | 2018-07-03 | 23.660 | 62,078 | -6,790 | 0.00% | 1,468,793 |
| 2018-07-03 | 2018-06-28 | 22.526 | 68,868 | -9,700 | 0.01% | 1,551,348 |
| 2018-06-29 | 2018-06-27 | 22.939 | 78,568 | +8,730 | 0.01% | 1,802,254 |
| 2018-06-28 | 2018-06-26 | 23.970 | 69,838 | +10,670 | 0.01% | 1,673,998 |
| 2018-06-27 | 2018-06-25 | 25.001 | 59,168 | -970 | 0.00% | 1,479,241 |
| 2018-06-26 | 2018-06-22 | 24.743 | 60,138 | -9,700 | 0.00% | 1,487,992 |
| 2018-06-20 | 2018-06-15 | 25.774 | 69,838 | -1,940 | 0.01% | 1,799,998 |
| 2018-06-19 | 2018-06-14 | 25.825 | 71,778 | +5,820 | 0.01% | 1,853,700 |
| 2018-06-15 | 2018-06-13 | 26.341 | 65,958 | +3,880 | 0.00% | 1,737,395 |
| 2018-06-14 | 2018-06-12 | 26.496 | 62,078 | -8,730 | 0.00% | 1,644,793 |
| 2018-06-12 | 2018-06-08 | 26.392 | 70,808 | +3,880 | 0.01% | 1,868,799 |
| 2018-06-06 | 2018-06-04 | 25.465 | 66,928 | +1,940 | 0.01% | 1,704,296 |
| 2018-06-04 | 2018-05-31 | 25.516 | 64,988 | -2,910 | 0.00% | 1,658,245 |
| 2018-06-01 | 2018-05-30 | 24.537 | 67,898 | -7,760 | 0.01% | 1,665,997 |
| 2018-05-30 | 2018-05-28 | 24.227 | 75,658 | -3,880 | 0.01% | 1,833,002 |
| 2018-05-29 | 2018-05-25 | 23.981 | 79,538 | +970 | 0.01% | 1,907,368 |
| 2018-05-28 | 2018-05-24 | 24.602 | 78,568 | -5,419 | 0.01% | 1,932,939 |
| 2018-05-25 | 2018-05-23 | 23.929 | 83,987 | +1,931 | 0.01% | 2,009,708 |
| 2018-05-24 | 2018-05-21 | 24.188 | 82,056 | -9,654 | 0.01% | 1,984,751 |
| 2018-05-21 | 2018-05-17 | 24.291 | 91,710 | +4,827 | 0.01% | 2,227,760 |
| 2018-05-18 | 2018-05-16 | 24.809 | 86,883 | +4,827 | 0.01% | 2,155,506 |
| 2018-05-17 | 2018-05-15 | 25.275 | 82,056 | +8,688 | 0.01% | 2,074,001 |
| 2018-05-16 | 2018-05-14 | 26.052 | 73,368 | -7,723 | 0.01% | 1,911,408 |
| 2018-05-15 | 2018-05-11 | 26.208 | 81,091 | -1,930 | 0.01% | 2,125,211 |
| 2018-05-14 | 2018-05-10 | 26.104 | 83,021 | +4,827 | 0.01% | 2,167,192 |
| 2018-05-11 | 2018-05-09 | 25.845 | 78,194 | -5,793 | 0.01% | 2,020,937 |
| 2018-05-10 | 2018-05-08 | 25.638 | 83,987 | -801,252 | 0.01% | 2,153,258 |
| 2018-05-09 | 2018-05-07 | 25.016 | 885,239 | -965 | 0.07% | 22,145,551 |
| 2018-05-08 | 2018-05-04 | 25.016 | 886,204 | +4,826 | 0.07% | 22,169,692 |
| 2018-05-07 | 2018-05-03 | 25.638 | 881,378 | +3,862 | 0.07% | 22,596,763 |
| 2018-05-04 | 2018-05-02 | 24.499 | 877,516 | -3,862 | 0.07% | 21,497,849 |
| 2018-05-03 | 2018-04-30 | 24.447 | 881,378 | +5,793 | 0.07% | 21,546,812 |
| 2018-04-30 | 2018-04-26 | 23.825 | 875,585 | +1,930 | 0.07% | 20,860,992 |
| 2018-04-26 | 2018-04-24 | 25.224 | 873,655 | -5,792 | 0.07% | 22,036,760 |
| 2018-04-25 | 2018-04-23 | 24.809 | 879,447 | +5,792 | 0.07% | 21,818,455 |
| 2018-04-24 | 2018-04-20 | 25.638 | 873,655 | +7,723 | 0.07% | 22,398,760 |
| 2018-04-23 | 2018-04-19 | 26.104 | 865,932 | -13,515 | 0.07% | 22,604,408 |
| 2018-04-19 | 2018-04-17 | 25.690 | 879,447 | -1,931 | 0.07% | 22,592,806 |
| 2018-04-16 | 2018-04-12 | 25.897 | 881,378 | +2,897 | 0.07% | 22,825,013 |
| 2018-04-13 | 2018-04-11 | 26.518 | 878,481 | +5,792 | 0.07% | 23,295,989 |
| 2018-04-12 | 2018-04-10 | 26.881 | 872,689 | +9,653 | 0.07% | 23,458,794 |
| 2018-04-11 | 2018-04-09 | 26.104 | 863,036 | -9,653 | 0.07% | 22,528,811 |
| 2018-04-06 | 2018-04-03 | 25.793 | 872,689 | +10,619 | 0.07% | 22,509,594 |
| 2018-04-04 | 2018-03-29 | 25.793 | 862,070 | -966 | 0.07% | 22,235,694 |
| 2018-04-03 | 2018-03-28 | 25.897 | 863,036 | +6,758 | 0.07% | 22,350,011 |
| 2018-03-29 | 2018-03-27 | 27.762 | 856,278 | +3,861 | 0.06% | 23,771,599 |
| 2018-03-28 | 2018-03-26 | 27.140 | 852,417 | -9,653 | 0.06% | 23,134,611 |
| 2018-03-27 | 2018-03-23 | 27.192 | 862,070 | -9,654 | 0.07% | 23,441,244 |
| 2018-03-26 | 2018-03-22 | 27.554 | 871,724 | +27,030 | 0.07% | 24,019,804 |
| 2018-03-23 | 2018-03-21 | 30.662 | 844,694 | -23,168 | 0.06% | 25,900,010 |
| 2018-03-22 | 2018-03-20 | 30.351 | 867,862 | +2,896 | 0.07% | 26,340,688 |
| 2018-03-21 | 2018-03-19 | 30.196 | 864,966 | +8,688 | 0.07% | 26,118,390 |
| 2018-03-20 | 2018-03-16 | 30.403 | 856,278 | -8,688 | 0.06% | 26,033,449 |
| 2018-03-19 | 2018-03-15 | 30.248 | 864,966 | +21,238 | 0.07% | 26,163,190 |
| 2018-03-16 | 2018-03-14 | 30.662 | 843,728 | -13,515 | 0.06% | 25,870,391 |
| 2018-03-15 | 2018-03-13 | 29.367 | 857,243 | +3,861 | 0.06% | 25,174,788 |
| 2018-03-14 | 2018-03-12 | 29.160 | 853,382 | -10,619 | 0.06% | 24,884,602 |
| 2018-03-13 | 2018-03-09 | 28.279 | 864,001 | +15,446 | 0.07% | 24,433,501 |
| 2018-03-12 | 2018-03-08 | 28.953 | 848,555 | -1,931 | 0.06% | 24,568,046 |
| 2018-03-09 | 2018-03-07 | 28.538 | 850,486 | +966 | 0.06% | 24,271,554 |
| 2018-03-07 | 2018-03-05 | 27.762 | 849,520 | -1,931 | 0.06% | 23,583,986 |
| 2018-03-05 | 2018-03-01 | 28.383 | 851,451 | -15,446 | 0.06% | 24,166,794 |
| 2018-03-01 | 2018-02-27 | 26.674 | 866,897 | +7,723 | 0.07% | 23,123,499 |
| 2018-02-27 | 2018-02-23 | 26.518 | 859,174 | +4,827 | 0.06% | 22,783,997 |
| 2018-02-22 | 2018-02-20 | 26.622 | 854,347 | -966 | 0.06% | 22,744,492 |
| 2018-02-21 | 2018-02-15 | 26.208 | 855,313 | +966 | 0.06% | 22,415,809 |
| 2018-02-20 | 2018-02-13 | 25.016 | 854,347 | -966 | 0.06% | 21,372,742 |
| 2018-02-14 | 2018-02-12 | 24.240 | 855,313 | +966 | 0.06% | 20,732,408 |
| 2018-02-08 | 2018-02-06 | 25.120 | 854,347 | +965 | 0.06% | 21,461,242 |
| 2018-02-07 | 2018-02-05 | 27.451 | 853,382 | +1,931 | 0.06% | 23,426,001 |
| 2018-02-06 | 2018-02-02 | 28.435 | 851,451 | -1,931 | 0.06% | 24,210,894 |
| 2018-02-05 | 2018-02-01 | 27.865 | 853,382 | +9,654 | 0.06% | 23,779,602 |
| 2018-02-02 | 2018-01-31 | 27.710 | 843,728 | -1,931 | 0.06% | 23,379,492 |
| 2018-02-01 | 2018-01-30 | 27.865 | 845,659 | -965 | 0.06% | 23,564,399 |
| 2018-01-31 | 2018-01-29 | 28.642 | 846,624 | +2,896 | 0.06% | 24,249,039 |
| 2018-01-30 | 2018-01-26 | 28.953 | 843,728 | -2,896 | 0.07% | 24,428,291 |
| 2018-01-26 | 2018-01-24 | 28.642 | 846,624 | +1,930 | 0.07% | 24,249,039 |
| 2018-01-25 | 2018-01-23 | 29.523 | 844,694 | +2,896 | 0.07% | 24,937,510 |
| 2018-01-24 | 2018-01-22 | 29.315 | 841,798 | -1,930 | 0.07% | 24,677,612 |
| 2018-01-22 | 2018-01-18 | 28.694 | 843,728 | -966 | 0.07% | 24,209,791 |
| 2018-01-18 | 2018-01-16 | 27.969 | 844,694 | +966 | 0.07% | 23,625,009 |
| 2018-01-17 | 2018-01-15 | 26.726 | 843,728 | +3,861 | 0.07% | 22,549,192 |
| 2018-01-16 | 2018-01-12 | 28.021 | 839,867 | +1,931 | 0.07% | 23,533,504 |
| 2018-01-15 | 2018-01-11 | 29.367 | 837,936 | -1,931 | 0.07% | 24,607,797 |
| 2018-01-12 | 2018-01-10 | 28.383 | 839,867 | -965 | 0.07% | 23,838,004 |
| 2018-01-10 | 2018-01-08 | 29.005 | 840,832 | +1,931 | 0.07% | 24,387,994 |
| 2018-01-09 | 2018-01-05 | 28.331 | 838,901 | +1,930 | 0.07% | 23,767,136 |
| 2018-01-08 | 2018-01-04 | 28.487 | 836,971 | -1,930 | 0.07% | 23,842,507 |
| 2018-01-05 | 2018-01-03 | 27.140 | 838,901 | -3,862 | 0.07% | 22,767,787 |
| 2018-01-04 | 2018-01-02 | 26.518 | 842,763 | +5,792 | 0.07% | 22,348,802 |
| 2018-01-03 | 2017-12-29 | 26.933 | 836,971 | -965 | 0.07% | 22,542,007 |
| 2017-12-29 | 2017-12-27 | 24.602 | 837,936 | -965 | 0.07% | 20,614,997 |
| 2017-12-27 | 2017-12-21 | 24.654 | 838,901 | -966 | 0.07% | 20,682,188 |
| 2017-12-21 | 2017-12-19 | 23.981 | 839,867 | -2,896 | 0.07% | 20,140,504 |
| 2017-12-15 | 2017-12-13 | 23.307 | 842,763 | -9,654 | 0.07% | 19,642,501 |
| 2017-12-14 | 2017-12-12 | 23.255 | 852,417 | +9,654 | 0.07% | 19,823,360 |
| 2017-12-13 | 2017-12-11 | 23.411 | 842,763 | -1,931 | 0.07% | 19,729,801 |
| 2017-12-12 | 2017-12-08 | 22.893 | 844,694 | -1,930 | 0.07% | 19,337,508 |
| 2017-12-08 | 2017-12-06 | 22.012 | 846,624 | +1,930 | 0.07% | 18,636,241 |
| 2017-12-05 | 2017-12-01 | 23.204 | 844,694 | -26,065 | 0.07% | 19,600,008 |
| 2017-12-04 | 2017-11-30 | 22.997 | 870,759 | -5,792 | 0.07% | 20,024,411 |
| 2017-11-30 | 2017-11-28 | 24.188 | 876,551 | +1,931 | 0.07% | 21,201,808 |
| 2017-11-24 | 2017-11-22 | 24.499 | 874,620 | -6,758 | 0.07% | 21,426,901 |
| 2017-11-23 | 2017-11-21 | 22.323 | 881,378 | -10,619 | 0.07% | 19,675,161 |
| 2017-11-17 | 2017-11-15 | 21.443 | 891,997 | +9,654 | 0.07% | 19,126,810 |
| 2017-11-16 | 2017-11-14 | 22.168 | 882,343 | +1,931 | 0.07% | 19,559,603 |
| 2017-11-15 | 2017-11-13 | 22.634 | 880,412 | +3,861 | 0.07% | 19,927,197 |
| 2017-11-14 | 2017-11-10 | 22.323 | 876,551 | -9,653 | 0.07% | 19,567,407 |
| 2017-11-13 | 2017-11-09 | 22.116 | 886,204 | -2,896 | 0.07% | 19,599,293 |
| 2017-11-10 | 2017-11-08 | 21.443 | 889,100 | +9,653 | 0.07% | 19,064,691 |
| 2017-11-09 | 2017-11-07 | 22.064 | 879,447 | -965 | 0.07% | 19,404,305 |
| 2017-11-08 | 2017-11-06 | 22.064 | 880,412 | -7,723 | 0.07% | 19,425,597 |
| 2017-11-07 | 2017-11-03 | 21.236 | 888,135 | -2,896 | 0.07% | 18,859,999 |
| 2017-11-06 | 2017-11-02 | 20.821 | 891,031 | -6,758 | 0.07% | 18,552,297 |
| 2017-11-03 | 2017-11-01 | 21.132 | 897,789 | -9,653 | 0.07% | 18,972,006 |
| 2017-11-02 | 2017-10-31 | 20.407 | 907,442 | -2,896 | 0.07% | 18,517,993 |
| 2017-11-01 | 2017-10-30 | 20.365 | 910,338 | -2,897 | 0.07% | 18,539,371 |
| 2017-10-31 | 2017-10-27 | 20.055 | 913,235 | +966 | 0.07% | 18,314,570 |
| 2017-10-26 | 2017-10-24 | 20.614 | 912,269 | -3,862 | 0.07% | 18,805,497 |
| 2017-10-25 | 2017-10-23 | 20.821 | 916,131 | -10,619 | 0.07% | 19,074,908 |
| 2017-10-24 | 2017-10-20 | 20.510 | 926,750 | -20,272 | 0.07% | 19,008,008 |
| 2017-10-23 | 2017-10-19 | 20.283 | 947,022 | -5,792 | 0.07% | 19,207,974 |
| 2017-10-20 | 2017-10-18 | 20.428 | 952,814 | -12,550 | 0.08% | 19,463,631 |
| 2017-10-19 | 2017-10-17 | 19.806 | 965,364 | +2,896 | 0.08% | 19,119,996 |
| 2017-10-18 | 2017-10-16 | 19.723 | 962,468 | +11,584 | 0.08% | 18,982,878 |
| 2017-10-17 | 2017-10-13 | 19.806 | 950,884 | +966 | 0.08% | 18,833,205 |
| 2017-10-16 | 2017-10-12 | 19.806 | 949,918 | -1,931 | 0.08% | 18,814,073 |
| 2017-10-13 | 2017-10-11 | 19.454 | 951,849 | -3,862 | 0.08% | 18,517,078 |
| 2017-10-12 | 2017-10-10 | 20.117 | 955,711 | -18,341 | 0.08% | 19,225,809 |
| 2017-10-10 | 2017-10-06 | 19.288 | 974,052 | +3,861 | 0.08% | 18,787,571 |
| 2017-10-09 | 2017-10-04 | 19.288 | 970,191 | -14,480 | 0.08% | 18,713,100 |
| 2017-10-06 | 2017-10-03 | 19.288 | 984,671 | +3,861 | 0.08% | 18,992,391 |
| 2017-09-29 | 2017-09-27 | 18.915 | 980,810 | -19,307 | 0.08% | 18,552,160 |
| 2017-09-28 | 2017-09-26 | 18.812 | 1,000,117 | +19,307 | 0.08% | 18,813,754 |
| 2017-09-27 | 2017-09-25 | 18.894 | 980,810 | -965 | 0.08% | 18,531,840 |
| 2017-09-26 | 2017-09-22 | 18.957 | 981,775 | -7,723 | 0.08% | 18,611,093 |
| 2017-09-25 | 2017-09-21 | 19.143 | 989,498 | -34,753 | 0.08% | 18,941,994 |
| 2017-09-22 | 2017-09-20 | 18.915 | 1,024,251 | +11,584 | 0.08% | 19,373,852 |
| 2017-09-20 | 2017-09-18 | 19.143 | 1,012,667 | -13,515 | 0.08% | 19,385,519 |
| 2017-09-19 | 2017-09-15 | 18.936 | 1,026,182 | +19,307 | 0.08% | 19,431,637 |
| 2017-09-18 | 2017-09-14 | 19.081 | 1,006,875 | -965 | 0.08% | 19,212,063 |
| 2017-09-15 | 2017-09-13 | 19.081 | 1,007,840 | +11,584 | 0.08% | 19,230,476 |
| 2017-09-14 | 2017-09-12 | 19.329 | 996,256 | -4,827 | 0.08% | 19,257,123 |
| 2017-09-13 | 2017-09-11 | 18.915 | 1,001,083 | +2,896 | 0.08% | 18,935,626 |
| 2017-09-11 | 2017-09-07 | 19.102 | 998,187 | -2,896 | 0.08% | 19,066,968 |
| 2017-09-06 | 2017-09-04 | 19.247 | 1,001,083 | +1,931 | 0.08% | 19,267,466 |
| 2017-09-05 | 2017-09-01 | 19.039 | 999,152 | +7,723 | 0.08% | 19,023,301 |
| 2017-09-04 | 2017-08-31 | 19.226 | 991,429 | -2,896 | 0.08% | 19,061,120 |
| 2017-09-01 | 2017-08-30 | 18.812 | 994,325 | +3,861 | 0.08% | 18,704,798 |
| 2017-08-31 | 2017-08-29 | 18.563 | 990,464 | -4,826 | 0.08% | 18,385,926 |
| 2017-08-30 | 2017-08-28 | 18.770 | 995,290 | +21,238 | 0.08% | 18,681,711 |
| 2017-08-29 | 2017-08-25 | 19.184 | 974,052 | +15,445 | 0.08% | 18,686,671 |
| 2017-08-28 | 2017-08-24 | 19.847 | 958,607 | +31,857 | 0.08% | 19,025,887 |
| 2017-08-25 | 2017-08-22 | 21.391 | 926,750 | -5,792 | 0.07% | 19,824,008 |
| 2017-08-22 | 2017-08-18 | 20.873 | 932,542 | +14,481 | 0.07% | 19,464,904 |
| 2017-08-21 | 2017-08-17 | 20.821 | 918,061 | -1,931 | 0.07% | 19,115,093 |
| 2017-08-18 | 2017-08-16 | 21.236 | 919,992 | +2,896 | 0.07% | 19,536,498 |
| 2017-08-17 | 2017-08-15 | 21.132 | 917,096 | -2,896 | 0.07% | 19,380,000 |
| 2017-08-16 | 2017-08-14 | 20.873 | 919,992 | +13,515 | 0.07% | 19,202,948 |
| 2017-08-15 | 2017-08-11 | 20.925 | 906,477 | +16,411 | 0.07% | 18,967,800 |
| 2017-08-14 | 2017-08-10 | 21.857 | 890,066 | +3,862 | 0.07% | 19,454,205 |
| 2017-08-11 | 2017-08-09 | 22.427 | 886,204 | -31,857 | 0.07% | 19,874,693 |
| 2017-08-09 | 2017-08-07 | 22.168 | 918,061 | -23,169 | 0.07% | 20,351,392 |
| 2017-08-08 | 2017-08-04 | 21.805 | 941,230 | -965 | 0.07% | 20,523,748 |
| 2017-08-07 | 2017-08-03 | 21.287 | 942,195 | -17,377 | 0.07% | 20,056,790 |
| 2017-08-04 | 2017-08-02 | 21.598 | 959,572 | +3,861 | 0.08% | 20,724,900 |
| 2017-08-03 | 2017-08-01 | 21.287 | 955,711 | +2,897 | 0.08% | 20,344,510 |
| 2017-08-02 | 2017-07-31 | 21.339 | 952,814 | -1,931 | 0.08% | 20,332,190 |
| 2017-08-01 | 2017-07-28 | 21.287 | 954,745 | +13,515 | 0.08% | 20,323,946 |
| 2017-07-31 | 2017-07-27 | 21.857 | 941,230 | +11,584 | 0.07% | 20,572,498 |
| 2017-07-28 | 2017-07-26 | 21.857 | 929,646 | +17,377 | 0.07% | 20,319,306 |
| 2017-07-27 | 2017-07-25 | 22.427 | 912,269 | +13,515 | 0.07% | 20,459,246 |
| 2017-07-25 | 2017-07-21 | 22.168 | 898,754 | -3,862 | 0.07% | 19,923,399 |
| 2017-07-24 | 2017-07-20 | 22.634 | 902,616 | -4,826 | 0.07% | 20,429,761 |
| 2017-07-21 | 2017-07-19 | 22.582 | 907,442 | -36,684 | 0.07% | 20,491,992 |
| 2017-07-20 | 2017-07-18 | 20.977 | 944,126 | +965 | 0.07% | 19,804,496 |
| 2017-07-19 | 2017-07-17 | 21.132 | 943,161 | +966 | 0.07% | 19,930,804 |
| 2017-07-18 | 2017-07-14 | 20.977 | 942,195 | -4,827 | 0.07% | 19,763,991 |
| 2017-07-17 | 2017-07-13 | 20.821 | 947,022 | -15,446 | 0.07% | 19,718,094 |
| 2017-07-14 | 2017-07-12 | 20.448 | 962,468 | +965 | 0.08% | 19,680,778 |
| 2017-07-13 | 2017-07-11 | 20.490 | 961,503 | -4,827 | 0.08% | 19,700,885 |
| 2017-07-11 | 2017-07-07 | 19.951 | 966,330 | +2,897 | 0.08% | 19,279,269 |
| 2017-07-10 | 2017-07-06 | 20.262 | 963,433 | -966 | 0.08% | 19,520,871 |
| 2017-07-07 | 2017-07-05 | 20.365 | 964,399 | -6,757 | 0.08% | 19,640,344 |
| 2017-07-06 | 2017-07-04 | 20.448 | 971,156 | +9,653 | 0.08% | 19,858,432 |
| 2017-07-05 | 2017-07-03 | 20.925 | 961,503 | +11,585 | 0.08% | 20,119,206 |
| 2017-07-04 | 2017-06-30 | 21.080 | 949,918 | +3,861 | 0.08% | 20,024,392 |
| 2017-07-03 | 2017-06-29 | 21.236 | 946,057 | -965 | 0.07% | 20,090,002 |
| 2017-06-30 | 2017-06-28 | 21.339 | 947,022 | +965 | 0.07% | 20,208,594 |
| 2017-06-29 | 2017-06-27 | 21.650 | 946,057 | -3,861 | 0.07% | 20,482,002 |
| 2017-06-28 | 2017-06-26 | 21.339 | 949,918 | -4,827 | 0.08% | 20,270,392 |
| 2017-06-26 | 2017-06-22 | 20.977 | 954,745 | +3,861 | 0.08% | 20,027,246 |
| 2017-06-22 | 2017-06-20 | 21.287 | 950,884 | +4,827 | 0.08% | 20,241,756 |
| 2017-06-21 | 2017-06-19 | 21.339 | 946,057 | -965 | 0.07% | 20,188,002 |
| 2017-06-19 | 2017-06-15 | 21.236 | 947,022 | +7,723 | 0.07% | 20,110,494 |
| 2017-06-16 | 2017-06-14 | 21.546 | 939,299 | +965 | 0.07% | 20,238,392 |
| 2017-06-14 | 2017-06-12 | 21.494 | 938,334 | +5,792 | 0.07% | 20,169,000 |
| 2017-06-13 | 2017-06-09 | 22.168 | 932,542 | +966 | 0.07% | 20,672,404 |
| 2017-06-12 | 2017-06-08 | 22.168 | 931,576 | -5,793 | 0.07% | 20,650,990 |
| 2017-06-09 | 2017-06-07 | 21.805 | 937,369 | -965 | 0.07% | 20,439,558 |
| 2017-06-08 | 2017-06-06 | 21.805 | 938,334 | +3,861 | 0.07% | 20,460,600 |
| 2017-06-07 | 2017-06-05 | 21.961 | 934,473 | -6,757 | 0.07% | 20,521,610 |
| 2017-06-06 | 2017-06-02 | 22.220 | 941,230 | -1,931 | 0.07% | 20,913,748 |
| 2017-06-05 | 2017-06-01 | 22.220 | 943,161 | -12,550 | 0.07% | 20,956,654 |
| 2017-06-02 | 2017-05-31 | 21.702 | 955,711 | -5,792 | 0.08% | 20,740,510 |
| 2017-05-31 | 2017-05-26 | 21.753 | 961,503 | +41,511 | 0.08% | 20,916,006 |
| 2017-05-29 | 2017-05-25 | 22.479 | 919,992 | +5,792 | 0.07% | 20,680,542 |
| 2017-05-26 | 2017-05-24 | 22.427 | 914,200 | +16,724 | 0.07% | 20,502,773 |
| 2017-05-25 | 2017-05-23 | 22.895 | 897,476 | -1,922 | 0.07% | 20,548,003 |
| 2017-05-24 | 2017-05-22 | 22.999 | 899,398 | -21,139 | 0.07% | 20,685,608 |
| 2017-05-23 | 2017-05-19 | 22.063 | 920,537 | +3,843 | 0.07% | 20,309,593 |
| 2017-05-22 | 2017-05-18 | 22.219 | 916,694 | +48,045 | 0.07% | 20,367,906 |
| 2017-05-19 | 2017-05-17 | 23.364 | 868,649 | -39,397 | 0.07% | 20,294,800 |
| 2017-05-18 | 2017-05-16 | 22.999 | 908,046 | +10,570 | 0.07% | 20,884,507 |
| 2017-05-17 | 2017-05-15 | 22.947 | 897,476 | -961 | 0.07% | 20,594,703 |
| 2017-05-16 | 2017-05-12 | 22.687 | 898,437 | -4,804 | 0.07% | 20,383,006 |
| 2017-05-15 | 2017-05-11 | 22.791 | 903,241 | +14,413 | 0.07% | 20,585,995 |
| 2017-05-12 | 2017-05-10 | 23.155 | 888,828 | -21,139 | 0.07% | 20,581,255 |
| 2017-05-11 | 2017-05-09 | 22.687 | 909,967 | -8,649 | 0.07% | 20,644,589 |
| 2017-05-09 | 2017-05-05 | 21.855 | 918,616 | +9,609 | 0.07% | 20,076,010 |
| 2017-05-08 | 2017-05-04 | 22.115 | 909,007 | +14,414 | 0.07% | 20,102,509 |
| 2017-05-05 | 2017-05-02 | 23.103 | 894,593 | -2,883 | 0.07% | 20,668,196 |
| 2017-05-04 | 2017-04-28 | 23.103 | 897,476 | +16,335 | 0.07% | 20,734,803 |
| 2017-05-02 | 2017-04-27 | 23.208 | 881,141 | -961 | 0.07% | 20,449,108 |
| 2017-04-28 | 2017-04-26 | 22.635 | 882,102 | -7,687 | 0.07% | 19,966,511 |
| 2017-04-26 | 2017-04-24 | 22.791 | 889,789 | -16,335 | 0.07% | 20,279,407 |
| 2017-04-25 | 2017-04-21 | 21.074 | 906,124 | +11,531 | 0.07% | 19,095,752 |
| 2017-04-24 | 2017-04-20 | 21.334 | 894,593 | -28,827 | 0.07% | 19,085,496 |
| 2017-04-21 | 2017-04-19 | 20.314 | 923,420 | +13,453 | 0.07% | 18,758,720 |
| 2017-04-20 | 2017-04-18 | 20.460 | 909,967 | +2,882 | 0.07% | 18,618,010 |
| 2017-04-19 | 2017-04-13 | 21.178 | 907,085 | -961 | 0.07% | 19,210,404 |
| 2017-04-18 | 2017-04-12 | 21.022 | 908,046 | -961 | 0.07% | 19,089,006 |
| 2017-04-12 | 2017-04-10 | 21.178 | 909,007 | -2,882 | 0.07% | 19,251,109 |
| 2017-04-11 | 2017-04-07 | 21.542 | 911,889 | +9,609 | 0.07% | 19,644,294 |
| 2017-04-10 | 2017-04-06 | 21.646 | 902,280 | +2,882 | 0.07% | 19,531,193 |
| 2017-04-07 | 2017-04-05 | 22.063 | 899,398 | +7,688 | 0.07% | 19,843,208 |
| 2017-04-06 | 2017-04-03 | 22.271 | 891,710 | +6,726 | 0.07% | 19,859,189 |
| 2017-04-03 | 2017-03-30 | 21.855 | 884,984 | -961 | 0.07% | 19,340,995 |
| 2017-03-31 | 2017-03-29 | 22.011 | 885,945 | -2,883 | 0.07% | 19,500,298 |
| 2017-03-30 | 2017-03-28 | 21.542 | 888,828 | +20,179 | 0.07% | 19,147,504 |
| 2017-03-29 | 2017-03-27 | 21.803 | 868,649 | +961 | 0.07% | 18,938,800 |
| 2017-03-28 | 2017-03-24 | 21.699 | 867,688 | -961 | 0.07% | 18,827,548 |
| 2017-03-27 | 2017-03-23 | 21.542 | 868,649 | -961 | 0.07% | 18,712,800 |
| 2017-03-24 | 2017-03-22 | 21.699 | 869,610 | -23,061 | 0.07% | 18,869,252 |
| 2017-03-23 | 2017-03-21 | 19.981 | 892,671 | -5,766 | 0.07% | 17,836,793 |
| 2017-03-22 | 2017-03-20 | 19.877 | 898,437 | -13,452 | 0.07% | 17,858,505 |
| 2017-03-21 | 2017-03-17 | 19.607 | 911,889 | -11,531 | 0.07% | 17,879,155 |
| 2017-03-20 | 2017-03-16 | 19.253 | 923,420 | -2,883 | 0.07% | 17,778,500 |
| 2017-03-17 | 2017-03-15 | 19.170 | 926,303 | -28,827 | 0.07% | 17,756,886 |
| 2017-03-16 | 2017-03-14 | 18.920 | 955,130 | -14,413 | 0.08% | 18,070,929 |
| 2017-03-15 | 2017-03-13 | 18.733 | 969,543 | -12,492 | 0.08% | 18,162,001 |
| 2017-03-14 | 2017-03-10 | 17.817 | 982,035 | -2,882 | 0.08% | 17,496,647 |
| 2017-03-13 | 2017-03-09 | 17.567 | 984,917 | -2,883 | 0.08% | 17,301,995 |
| 2017-03-08 | 2017-03-06 | 17.692 | 987,800 | -1,922 | 0.08% | 17,476,001 |
| 2017-03-07 | 2017-03-03 | 17.567 | 989,722 | -2,882 | 0.08% | 17,386,404 |
| 2017-03-06 | 2017-03-02 | 17.796 | 992,604 | +11,530 | 0.08% | 17,664,292 |
| 2017-03-03 | 2017-03-01 | 17.942 | 981,074 | -17,296 | 0.08% | 17,602,045 |
| 2017-03-02 | 2017-02-28 | 17.775 | 998,370 | -17,296 | 0.08% | 17,746,123 |
| 2017-03-01 | 2017-02-27 | 17.567 | 1,015,666 | -57,654 | 0.08% | 17,842,161 |
| 2017-02-28 | 2017-02-24 | 17.088 | 1,073,320 | +35,553 | 0.09% | 18,341,147 |
| 2017-02-27 | 2017-02-23 | 17.546 | 1,037,767 | +10,570 | 0.08% | 18,208,809 |
| 2017-02-24 | 2017-02-22 | 17.692 | 1,027,197 | +2,883 | 0.08% | 18,173,006 |
| 2017-02-23 | 2017-02-21 | 17.671 | 1,024,314 | +2,883 | 0.08% | 18,100,680 |
| 2017-02-22 | 2017-02-20 | 17.796 | 1,021,431 | +2,882 | 0.08% | 18,177,295 |
| 2017-02-21 | 2017-02-17 | 17.713 | 1,018,549 | -961 | 0.08% | 18,041,207 |
| 2017-02-20 | 2017-02-16 | 18.046 | 1,019,510 | -3,843 | 0.08% | 18,397,749 |
| 2017-02-17 | 2017-02-15 | 18.046 | 1,023,353 | +2,883 | 0.08% | 18,467,099 |
| 2017-02-16 | 2017-02-14 | 18.295 | 1,020,470 | +960 | 0.08% | 18,669,953 |
| 2017-02-15 | 2017-02-13 | 17.692 | 1,019,510 | -18,257 | 0.08% | 18,037,009 |
| 2017-02-14 | 2017-02-10 | 17.692 | 1,037,767 | +1,922 | 0.08% | 18,360,009 |
| 2017-02-13 | 2017-02-09 | 17.588 | 1,035,845 | +24,984 | 0.08% | 18,218,205 |
| 2017-02-10 | 2017-02-08 | 18.004 | 1,010,861 | -4,805 | 0.08% | 18,199,592 |
| 2017-02-09 | 2017-02-07 | 17.733 | 1,015,666 | -961 | 0.08% | 18,011,281 |
| 2017-02-08 | 2017-02-06 | 17.525 | 1,016,627 | -27,866 | 0.08% | 17,816,723 |
| 2017-02-07 | 2017-02-03 | 16.901 | 1,044,493 | +3,844 | 0.08% | 17,652,884 |
| 2017-02-06 | 2017-02-02 | 16.901 | 1,040,649 | -4,805 | 0.08% | 17,587,917 |
| 2017-02-03 | 2017-02-01 | 16.859 | 1,045,454 | +4,805 | 0.08% | 17,625,606 |
| 2017-02-02 | 2017-01-27 | 16.984 | 1,040,649 | +13,452 | 0.08% | 17,674,557 |
| 2017-02-01 | 2017-01-25 | 17.088 | 1,027,197 | -31,709 | 0.08% | 17,552,986 |
| 2017-01-25 | 2017-01-23 | 16.714 | 1,058,906 | +961 | 0.08% | 17,698,117 |
| 2017-01-24 | 2017-01-20 | 16.693 | 1,057,945 | +11,530 | 0.08% | 17,660,035 |
| 2017-01-23 | 2017-01-19 | 16.943 | 1,046,415 | +22,101 | 0.08% | 17,728,927 |
| 2017-01-20 | 2017-01-18 | 17.109 | 1,024,314 | -26,905 | 0.08% | 17,525,040 |
| 2017-01-19 | 2017-01-17 | 16.714 | 1,051,219 | +9,609 | 0.08% | 17,569,639 |
| 2017-01-18 | 2017-01-16 | 16.693 | 1,041,610 | +20,179 | 0.08% | 17,387,359 |
| 2017-01-17 | 2017-01-13 | 17.192 | 1,021,431 | +1,921 | 0.08% | 17,560,755 |
| 2017-01-16 | 2017-01-12 | 17.317 | 1,019,510 | -1,921 | 0.08% | 17,655,049 |
| 2017-01-13 | 2017-01-11 | 17.234 | 1,021,431 | +9,609 | 0.08% | 17,603,275 |
| 2017-01-12 | 2017-01-10 | 17.276 | 1,011,822 | -18,257 | 0.08% | 17,479,794 |
| 2017-01-11 | 2017-01-09 | 16.963 | 1,030,079 | +8,648 | 0.08% | 17,473,594 |
| 2017-01-10 | 2017-01-06 | 17.192 | 1,021,431 | -961 | 0.08% | 17,560,755 |
| 2017-01-09 | 2017-01-05 | 17.296 | 1,022,392 | -18,257 | 0.08% | 17,683,677 |
| 2017-01-06 | 2017-01-04 | 16.963 | 1,040,649 | -26,905 | 0.08% | 17,652,897 |
| 2017-01-05 | 2017-01-03 | 16.485 | 1,067,554 | +961 | 0.09% | 17,598,236 |
| 2016-12-29 | 2016-12-23 | 16.089 | 1,066,593 | +961 | 0.09% | 17,160,594 |
| 2016-12-22 | 2016-12-20 | 16.131 | 1,065,632 | -1,922 | 0.09% | 17,189,493 |
| 2016-12-20 | 2016-12-16 | 16.360 | 1,067,554 | -2,883 | 0.09% | 17,464,916 |
| 2016-12-19 | 2016-12-15 | 16.443 | 1,070,437 | +2,883 | 0.09% | 17,601,201 |
| 2016-12-16 | 2016-12-14 | 16.693 | 1,067,554 | +961 | 0.09% | 17,820,436 |
| 2016-12-15 | 2016-12-13 | 16.734 | 1,066,593 | -12,492 | 0.09% | 17,848,794 |
| 2016-12-14 | 2016-12-12 | 16.443 | 1,079,085 | +22,101 | 0.09% | 17,743,400 |
| 2016-12-13 | 2016-12-09 | 16.922 | 1,056,984 | +28,826 | 0.08% | 17,885,993 |
| 2016-12-12 | 2016-12-08 | 17.380 | 1,028,158 | +18,257 | 0.08% | 17,869,008 |
| 2016-12-08 | 2016-12-06 | 17.463 | 1,009,901 | +1,922 | 0.08% | 17,635,788 |
| 2016-12-06 | 2016-12-02 | 17.692 | 1,007,979 | +13,453 | 0.08% | 17,833,004 |
| 2016-12-05 | 2016-12-01 | 18.087 | 994,526 | -1,922 | 0.08% | 17,988,296 |
| 2016-12-02 | 2016-11-30 | 18.129 | 996,448 | +961 | 0.08% | 18,064,540 |
| 2016-12-01 | 2016-11-29 | 18.233 | 995,487 | +6,726 | 0.08% | 18,150,718 |
| 2016-11-30 | 2016-11-28 | 18.524 | 988,761 | -9,609 | 0.08% | 18,316,202 |
| 2016-11-29 | 2016-11-25 | 17.879 | 998,370 | +9,609 | 0.08% | 17,850,023 |
| 2016-11-28 | 2016-11-24 | 18.025 | 988,761 | -19,218 | 0.08% | 17,822,282 |
| 2016-11-25 | 2016-11-23 | 18.129 | 1,007,979 | -27,866 | 0.08% | 18,273,584 |
| 2016-11-24 | 2016-11-22 | 17.900 | 1,035,845 | +42,280 | 0.08% | 18,541,605 |
| 2016-11-23 | 2016-11-21 | 18.483 | 993,565 | +961 | 0.08% | 18,363,834 |
| 2016-11-22 | 2016-11-18 | 17.671 | 992,604 | -2,883 | 0.08% | 17,540,332 |
| 2016-11-21 | 2016-11-17 | 17.775 | 995,487 | -961 | 0.08% | 17,694,878 |
| 2016-11-18 | 2016-11-16 | 17.546 | 996,448 | +2,883 | 0.08% | 17,483,820 |
| 2016-11-17 | 2016-11-15 | 17.276 | 993,565 | +12,491 | 0.08% | 17,164,394 |
| 2016-11-16 | 2016-11-14 | 17.484 | 981,074 | +2,883 | 0.08% | 17,152,805 |
| 2016-11-15 | 2016-11-11 | 17.671 | 978,191 | +8,648 | 0.08% | 17,285,640 |
| 2016-11-14 | 2016-11-10 | 18.108 | 969,543 | -25,944 | 0.08% | 17,556,601 |
| 2016-11-11 | 2016-11-09 | 17.754 | 995,487 | +1,922 | 0.08% | 17,674,158 |
| 2016-11-10 | 2016-11-08 | 17.879 | 993,565 | +6,726 | 0.08% | 17,764,114 |
| 2016-11-09 | 2016-11-07 | 17.942 | 986,839 | -3,844 | 0.08% | 17,705,479 |
| 2016-11-08 | 2016-11-04 | 17.588 | 990,683 | +961 | 0.08% | 17,423,906 |
| 2016-11-07 | 2016-11-03 | 17.567 | 989,722 | +9,609 | 0.08% | 17,386,404 |
| 2016-11-04 | 2016-11-02 | 18.087 | 980,113 | +9,609 | 0.08% | 17,727,603 |
| 2016-11-03 | 2016-11-01 | 18.587 | 970,504 | +9,609 | 0.08% | 18,038,603 |
| 2016-11-02 | 2016-10-31 | 18.150 | 960,895 | +2,883 | 0.08% | 17,440,002 |
| 2016-11-01 | 2016-10-28 | 18.254 | 958,012 | +1,922 | 0.08% | 17,487,376 |
| 2016-10-31 | 2016-10-27 | 18.628 | 956,090 | +10,569 | 0.08% | 17,810,492 |
| 2016-10-28 | 2016-10-26 | 18.899 | 945,521 | +1,922 | 0.08% | 17,869,448 |
| 2016-10-27 | 2016-10-25 | 18.733 | 943,599 | -18,257 | 0.08% | 17,676,004 |
| 2016-10-26 | 2016-10-24 | 18.191 | 961,856 | +8,648 | 0.08% | 17,497,483 |
| 2016-10-25 | 2016-10-20 | 18.337 | 953,208 | -1,922 | 0.08% | 17,479,045 |
| 2016-10-24 | 2016-10-19 | 18.150 | 955,130 | +4,805 | 0.08% | 17,335,368 |
| 2016-10-20 | 2016-10-18 | 18.691 | 950,325 | +10,570 | 0.08% | 17,762,439 |
| 2016-10-18 | 2016-10-14 | 19.419 | 939,755 | +2,882 | 0.08% | 18,249,476 |
| 2016-10-17 | 2016-10-13 | 19.399 | 936,873 | +1,922 | 0.07% | 18,174,009 |
| 2016-10-14 | 2016-10-12 | 19.669 | 934,951 | +2,883 | 0.07% | 18,389,705 |
| 2016-10-13 | 2016-10-11 | 19.773 | 932,068 | +30,749 | 0.07% | 18,429,999 |
| 2016-10-12 | 2016-10-07 | 20.169 | 901,319 | +5,765 | 0.07% | 18,178,431 |
| 2016-10-11 | 2016-10-06 | 19.981 | 895,554 | +2,883 | 0.07% | 17,894,399 |
| 2016-10-07 | 2016-10-05 | 19.836 | 892,671 | -14,414 | 0.07% | 17,706,733 |
| 2016-10-06 | 2016-10-04 | 19.482 | 907,085 | -5,765 | 0.07% | 17,671,684 |
| 2016-10-05 | 2016-10-03 | 19.461 | 912,850 | +3,843 | 0.07% | 17,764,997 |
| 2016-10-04 | 2016-09-30 | 19.086 | 909,007 | +15,375 | 0.07% | 17,349,648 |
| 2016-10-03 | 2016-09-29 | 19.815 | 893,632 | -29,788 | 0.07% | 17,707,195 |
| 2016-09-30 | 2016-09-28 | 19.357 | 923,420 | +9,609 | 0.07% | 17,874,600 |
| 2016-09-29 | 2016-09-27 | 19.544 | 913,811 | -1,922 | 0.07% | 17,859,779 |
| 2016-09-28 | 2016-09-26 | 18.816 | 915,733 | +6,726 | 0.07% | 17,230,243 |
| 2016-09-27 | 2016-09-23 | 19.752 | 909,007 | -1,921 | 0.07% | 17,955,088 |
| 2016-09-26 | 2016-09-22 | 19.628 | 910,928 | +14,413 | 0.07% | 17,879,273 |
| 2016-09-23 | 2016-09-21 | 19.877 | 896,515 | -15,374 | 0.07% | 17,820,301 |
| 2016-09-21 | 2016-09-19 | 18.191 | 911,889 | -29,788 | 0.07% | 16,588,515 |
| 2016-09-20 | 2016-09-15 | 17.484 | 941,677 | -36,514 | 0.08% | 16,464,000 |
| 2016-09-19 | 2016-09-14 | 16.880 | 978,191 | -36,514 | 0.08% | 16,511,960 |
| 2016-09-15 | 2016-09-13 | 16.297 | 1,014,705 | +10,570 | 0.08% | 16,536,960 |
| 2016-09-14 | 2016-09-12 | 16.172 | 1,004,135 | +8,648 | 0.08% | 16,239,297 |
| 2016-09-13 | 2016-09-09 | 16.859 | 995,487 | +25,944 | 0.08% | 16,783,198 |
| 2016-09-09 | 2016-09-07 | 17.276 | 969,543 | -19,218 | 0.08% | 16,749,401 |
| 2016-09-08 | 2016-09-06 | 17.359 | 988,761 | -3,843 | 0.08% | 17,163,722 |
| 2016-09-07 | 2016-09-05 | 16.755 | 992,604 | -6,727 | 0.08% | 16,631,293 |
| 2016-09-05 | 2016-09-01 | 16.360 | 999,331 | -4,804 | 0.08% | 16,348,805 |
| 2016-09-02 | 2016-08-31 | 16.505 | 1,004,135 | +1,922 | 0.08% | 16,573,697 |
| 2016-09-01 | 2016-08-30 | 16.464 | 1,002,213 | -10,570 | 0.08% | 16,500,254 |
| 2016-08-31 | 2016-08-29 | 15.923 | 1,012,783 | +14,413 | 0.08% | 16,126,196 |
| 2016-08-30 | 2016-08-26 | 16.131 | 998,370 | -961 | 0.08% | 16,104,503 |
| 2016-08-29 | 2016-08-25 | 16.027 | 999,331 | +3,844 | 0.08% | 16,016,005 |
| 2016-08-26 | 2016-08-24 | 16.443 | 995,487 | -5,765 | 0.08% | 16,368,798 |
| 2016-08-25 | 2016-08-23 | 16.630 | 1,001,252 | +4,804 | 0.08% | 16,651,152 |
| 2016-08-24 | 2016-08-22 | 16.651 | 996,448 | -43,240 | 0.08% | 16,592,000 |
| 2016-08-23 | 2016-08-19 | 15.590 | 1,039,688 | -4,805 | 0.08% | 16,208,355 |
| 2016-08-22 | 2016-08-18 | 15.444 | 1,044,493 | -18,257 | 0.08% | 16,131,084 |
| 2016-08-19 | 2016-08-17 | 15.132 | 1,062,750 | +8,648 | 0.08% | 16,081,243 |
| 2016-08-18 | 2016-08-16 | 15.590 | 1,054,102 | +10,570 | 0.08% | 16,433,064 |
| 2016-08-17 | 2016-08-15 | 15.902 | 1,043,532 | +11,531 | 0.08% | 16,594,082 |
| 2016-08-16 | 2016-08-12 | 15.631 | 1,032,001 | -19,218 | 0.08% | 16,131,478 |
| 2016-08-15 | 2016-08-11 | 15.028 | 1,051,219 | -14,413 | 0.08% | 15,797,359 |
| 2016-08-11 | 2016-08-09 | 14.965 | 1,065,632 | -3,844 | 0.09% | 15,947,413 |
| 2016-08-10 | 2016-08-08 | 15.132 | 1,069,476 | +2,883 | 0.09% | 16,183,019 |
| 2016-08-09 | 2016-08-05 | 14.882 | 1,066,593 | +27,866 | 0.09% | 15,872,995 |
| 2016-08-08 | 2016-08-04 | 14.861 | 1,038,727 | -60,537 | 0.08% | 15,436,674 |
| 2016-08-05 | 2016-08-03 | 13.800 | 1,099,264 | +9,609 | 0.09% | 15,169,443 |
| 2016-08-04 | 2016-08-01 | 13.904 | 1,089,655 | -12,491 | 0.09% | 15,150,242 |
| 2016-08-03 | 2016-07-29 | 13.737 | 1,102,146 | +8,648 | 0.09% | 15,140,394 |
| 2016-07-29 | 2016-07-27 | 13.904 | 1,093,498 | +3,843 | 0.09% | 15,203,674 |
| 2016-07-28 | 2016-07-26 | 13.758 | 1,089,655 | -2,883 | 0.09% | 14,991,482 |
| 2016-07-27 | 2016-07-25 | 13.716 | 1,092,538 | +8,649 | 0.09% | 14,985,667 |
| 2016-07-26 | 2016-07-22 | 13.841 | 1,083,889 | +20,178 | 0.09% | 15,002,394 |
| 2016-07-25 | 2016-07-21 | 14.049 | 1,063,711 | -5,765 | 0.08% | 14,944,505 |
| 2016-07-22 | 2016-07-20 | 13.966 | 1,069,476 | +9,609 | 0.09% | 14,936,459 |
| 2016-07-21 | 2016-07-19 | 14.070 | 1,059,867 | -20,179 | 0.08% | 14,912,559 |
| 2016-07-20 | 2016-07-18 | 13.820 | 1,080,046 | +3,844 | 0.09% | 14,926,722 |
| 2016-07-19 | 2016-07-15 | 13.966 | 1,076,202 | +4,804 | 0.09% | 15,030,396 |
| 2016-07-18 | 2016-07-14 | 14.112 | 1,071,398 | -961 | 0.09% | 15,119,402 |
| 2016-07-15 | 2016-07-13 | 14.112 | 1,072,359 | -12,491 | 0.09% | 15,132,964 |
| 2016-07-14 | 2016-07-12 | 13.945 | 1,084,850 | +1,921 | 0.09% | 15,128,595 |
| 2016-07-13 | 2016-07-11 | 13.342 | 1,082,929 | -2,882 | 0.09% | 14,448,146 |
| 2016-07-12 | 2016-07-08 | 13.571 | 1,085,811 | -19,218 | 0.09% | 14,735,197 |
| 2016-07-11 | 2016-07-07 | 13.487 | 1,105,029 | -18,257 | 0.09% | 14,903,998 |
| 2016-07-08 | 2016-07-06 | 13.571 | 1,123,286 | +34,592 | 0.09% | 15,243,758 |
| 2016-07-07 | 2016-07-05 | 13.654 | 1,088,694 | +40,358 | 0.09% | 14,864,961 |
| 2016-07-06 | 2016-07-04 | 14.695 | 1,048,336 | +30,748 | 0.08% | 15,404,915 |
| 2016-07-05 | 2016-06-30 | 15.548 | 1,017,588 | -3,843 | 0.08% | 15,821,464 |
| 2016-06-30 | 2016-06-28 | 15.194 | 1,021,431 | +5,765 | 0.08% | 15,519,796 |
| 2016-06-29 | 2016-06-27 | 15.340 | 1,015,666 | +1,922 | 0.08% | 15,580,181 |
| 2016-06-23 | 2016-06-21 | 15.194 | 1,013,744 | -961 | 0.08% | 15,402,998 |
| 2016-06-22 | 2016-06-20 | 15.215 | 1,014,705 | +4,804 | 0.08% | 15,438,720 |
| 2016-06-20 | 2016-06-16 | 15.028 | 1,009,901 | +961 | 0.08% | 15,176,447 |
| 2016-06-17 | 2016-06-15 | 15.402 | 1,008,940 | -11,530 | 0.08% | 15,540,005 |
| 2016-06-16 | 2016-06-14 | 15.319 | 1,020,470 | -961 | 0.08% | 15,632,634 |
| 2016-06-15 | 2016-06-13 | 15.028 | 1,021,431 | +14,413 | 0.08% | 15,349,716 |
| 2016-06-14 | 2016-06-10 | 15.798 | 1,007,018 | +7,687 | 0.08% | 15,908,642 |
| 2016-06-13 | 2016-06-08 | 16.443 | 999,331 | -13,452 | 0.08% | 16,432,005 |
| 2016-06-10 | 2016-06-07 | 16.630 | 1,012,783 | -5,766 | 0.08% | 16,842,916 |
| 2016-06-07 | 2016-06-03 | 16.276 | 1,018,549 | -19,218 | 0.08% | 16,578,406 |
| 2016-06-03 | 2016-06-01 | 15.319 | 1,037,767 | +8,649 | 0.08% | 15,897,608 |
| 2016-06-02 | 2016-05-31 | 15.444 | 1,029,118 | -15,375 | 0.08% | 15,893,633 |
| 2016-05-31 | 2016-05-27 | 15.048 | 1,044,493 | -9,609 | 0.08% | 15,718,023 |
| 2016-05-30 | 2016-05-26 | 14.778 | 1,054,102 | +23,062 | 0.08% | 15,577,404 |
| 2016-05-27 | 2016-05-25 | 15.028 | 1,031,040 | +961 | 0.08% | 15,494,116 |
| 2016-05-26 | 2016-05-24 | 15.112 | 1,030,079 | +961 | 0.08% | 15,566,183 |
| 2016-05-25 | 2016-05-23 | 15.300 | 1,029,118 | -4,314 | 0.08% | 15,745,787 |
| 2016-05-24 | 2016-05-20 | 14.986 | 1,033,432 | +87,789 | 0.08% | 15,486,893 |
| 2016-05-23 | 2016-05-19 | 17.753 | 945,643 | +6,679 | 0.08% | 16,787,536 |
| 2016-05-20 | 2016-05-18 | 18.339 | 938,964 | -954 | 0.08% | 17,220,008 |
| 2016-05-16 | 2016-05-12 | 18.151 | 939,918 | +1,909 | 0.08% | 17,060,203 |
| 2016-05-12 | 2016-05-10 | 18.025 | 938,009 | -955 | 0.08% | 16,907,594 |
| 2016-05-10 | 2016-05-06 | 18.004 | 938,964 | -2,862 | 0.08% | 16,905,127 |
| 2016-05-06 | 2016-05-04 | 18.863 | 941,826 | -955 | 0.08% | 17,765,995 |
| 2016-05-05 | 2016-05-03 | 18.759 | 942,781 | -1,908 | 0.08% | 17,685,209 |
| 2016-05-03 | 2016-04-28 | 18.926 | 944,689 | +13,359 | 0.08% | 17,879,400 |
| 2016-04-29 | 2016-04-27 | 18.738 | 931,330 | +10,497 | 0.07% | 17,450,885 |
| 2016-04-28 | 2016-04-26 | 19.366 | 920,833 | +13,359 | 0.07% | 17,833,196 |
| 2016-04-27 | 2016-04-25 | 19.953 | 907,474 | -954 | 0.07% | 18,107,041 |
| 2016-04-26 | 2016-04-22 | 20.163 | 908,428 | +1,908 | 0.07% | 18,316,476 |
| 2016-04-19 | 2016-04-15 | 20.037 | 906,520 | -954 | 0.07% | 18,164,006 |
| 2016-04-18 | 2016-04-14 | 20.079 | 907,474 | -954 | 0.07% | 18,221,161 |
| 2016-04-15 | 2016-04-13 | 20.205 | 908,428 | +954 | 0.07% | 18,354,556 |
| 2016-04-14 | 2016-04-12 | 19.786 | 907,474 | +4,771 | 0.07% | 17,954,881 |
| 2016-04-13 | 2016-04-11 | 19.807 | 902,703 | -11,451 | 0.07% | 17,879,404 |
| 2016-04-12 | 2016-04-08 | 19.052 | 914,154 | +9,543 | 0.07% | 17,416,448 |
| 2016-04-08 | 2016-04-06 | 19.115 | 904,611 | -954 | 0.07% | 17,291,515 |
| 2016-04-06 | 2016-04-01 | 18.717 | 905,565 | +954 | 0.07% | 16,949,131 |
| 2016-04-01 | 2016-03-30 | 19.136 | 904,611 | -1,909 | 0.07% | 17,310,475 |
| 2016-03-29 | 2016-03-23 | 18.654 | 906,520 | -10,496 | 0.07% | 16,910,005 |
| 2016-03-24 | 2016-03-22 | 18.800 | 917,016 | +4,771 | 0.07% | 17,240,335 |
| 2016-03-23 | 2016-03-21 | 18.968 | 912,245 | -4,771 | 0.07% | 17,303,598 |
| 2016-03-22 | 2016-03-18 | 18.318 | 917,016 | -20,039 | 0.07% | 16,798,275 |
| 2016-03-18 | 2016-03-16 | 16.746 | 937,055 | +954 | 0.08% | 15,692,358 |
| 2016-03-17 | 2016-03-15 | 16.935 | 936,101 | -954 | 0.08% | 15,852,962 |
| 2016-03-16 | 2016-03-14 | 17.270 | 937,055 | -12,405 | 0.08% | 16,183,358 |
| 2016-03-15 | 2016-03-11 | 16.537 | 949,460 | -36,261 | 0.08% | 15,701,098 |
| 2016-03-14 | 2016-03-10 | 16.160 | 985,721 | +38,169 | 0.08% | 15,928,861 |
| 2016-03-11 | 2016-03-09 | 16.243 | 947,552 | +21,948 | 0.08% | 15,391,505 |
| 2016-03-10 | 2016-03-08 | 16.767 | 925,604 | -3,817 | 0.07% | 15,519,994 |
| 2016-03-09 | 2016-03-07 | 16.998 | 929,421 | +7,634 | 0.07% | 15,798,275 |
| 2016-03-08 | 2016-03-04 | 17.103 | 921,787 | -38,170 | 0.07% | 15,765,113 |
| 2016-03-07 | 2016-03-03 | 16.411 | 959,957 | +18,131 | 0.08% | 15,753,965 |
| 2016-03-04 | 2016-03-02 | 16.495 | 941,826 | +8,588 | 0.08% | 15,535,375 |
| 2016-03-03 | 2016-03-01 | 16.202 | 933,238 | +954 | 0.08% | 15,119,877 |
| 2016-03-02 | 2016-02-29 | 16.118 | 932,284 | +954 | 0.08% | 15,026,261 |
| 2016-03-01 | 2016-02-26 | 16.306 | 931,330 | -2,862 | 0.07% | 15,186,564 |
| 2016-02-29 | 2016-02-25 | 16.034 | 934,192 | +3,816 | 0.08% | 14,978,693 |
| 2016-02-26 | 2016-02-24 | 16.432 | 930,376 | +955 | 0.07% | 15,288,008 |
| 2016-02-25 | 2016-02-23 | 16.788 | 929,421 | +12,405 | 0.07% | 15,603,475 |
| 2016-02-23 | 2016-02-19 | 16.705 | 917,016 | +3,817 | 0.07% | 15,318,336 |
| 2016-02-22 | 2016-02-18 | 16.830 | 913,199 | -2,863 | 0.07% | 15,369,414 |
| 2016-02-19 | 2016-02-17 | 16.306 | 916,062 | -954 | 0.07% | 14,937,599 |
| 2016-02-17 | 2016-02-15 | 16.202 | 917,016 | -4,771 | 0.07% | 14,857,056 |
| 2016-02-16 | 2016-02-12 | 15.447 | 921,787 | -12,405 | 0.07% | 14,238,833 |
| 2016-02-15 | 2016-02-11 | 15.950 | 934,192 | +18,130 | 0.08% | 14,900,373 |
| 2016-02-12 | 2016-02-05 | 16.642 | 916,062 | +1,908 | 0.07% | 15,244,799 |
| 2016-02-05 | 2016-02-03 | 16.642 | 914,154 | -4,771 | 0.07% | 15,213,047 |
| 2016-02-03 | 2016-02-01 | 16.851 | 918,925 | +5,726 | 0.07% | 15,485,045 |
| 2016-02-02 | 2016-01-29 | 17.438 | 913,199 | -5,726 | 0.07% | 15,924,474 |
| 2016-01-29 | 2016-01-27 | 16.222 | 918,925 | +3,817 | 0.07% | 14,907,244 |
| 2016-01-28 | 2016-01-26 | 16.076 | 915,108 | +954 | 0.07% | 14,711,063 |
| 2016-01-27 | 2016-01-25 | 16.537 | 914,154 | -6,679 | 0.07% | 15,117,247 |
| 2016-01-26 | 2016-01-22 | 15.887 | 920,833 | -954 | 0.07% | 14,629,397 |
| 2016-01-25 | 2016-01-21 | 15.091 | 921,787 | +2,862 | 0.07% | 13,910,394 |
| 2016-01-22 | 2016-01-20 | 15.782 | 918,925 | +6,680 | 0.07% | 14,502,784 |
| 2016-01-21 | 2016-01-19 | 16.663 | 912,245 | -1,909 | 0.07% | 15,200,398 |
| 2016-01-19 | 2016-01-15 | 15.908 | 914,154 | -954 | 0.07% | 14,542,447 |
| 2016-01-18 | 2016-01-14 | 16.369 | 915,108 | -954 | 0.07% | 14,979,583 |
| 2016-01-15 | 2016-01-13 | 16.139 | 916,062 | -22,902 | 0.07% | 14,783,999 |
| 2016-01-14 | 2016-01-12 | 15.761 | 938,964 | +17,177 | 0.08% | 14,799,367 |
| 2016-01-13 | 2016-01-11 | 16.097 | 921,787 | +3,817 | 0.07% | 14,837,753 |
| 2016-01-12 | 2016-01-08 | 17.103 | 917,970 | -29,582 | 0.07% | 15,699,831 |
| 2016-01-11 | 2016-01-07 | 16.767 | 947,552 | +36,261 | 0.08% | 15,888,006 |
| 2016-01-08 | 2016-01-06 | 18.360 | 911,291 | -12,405 | 0.07% | 16,731,602 |
| 2016-01-06 | 2016-01-04 | 19.178 | 923,696 | -3,817 | 0.07% | 17,714,402 |
| 2016-01-05 | 2015-12-31 | 19.890 | 927,513 | -1,908 | 0.07% | 18,448,564 |
| 2015-12-30 | 2015-12-28 | 19.471 | 929,421 | -955 | 0.07% | 18,096,915 |
| 2015-12-29 | 2015-12-24 | 19.283 | 930,376 | +7,634 | 0.07% | 17,940,010 |
| 2015-12-23 | 2015-12-21 | 19.681 | 922,742 | -1,908 | 0.07% | 18,160,267 |
| 2015-12-22 | 2015-12-18 | 19.618 | 924,650 | +10,496 | 0.07% | 18,139,678 |
| 2015-12-18 | 2015-12-16 | 19.890 | 914,154 | -6,679 | 0.07% | 18,182,848 |
| 2015-12-17 | 2015-12-15 | 19.639 | 920,833 | +3,817 | 0.07% | 18,084,096 |
| 2015-12-15 | 2015-12-11 | 19.597 | 917,016 | -6,680 | 0.07% | 17,970,695 |
| 2015-12-14 | 2015-12-10 | 20.079 | 923,696 | -2,863 | 0.07% | 18,546,882 |
| 2015-12-11 | 2015-12-09 | 20.205 | 926,559 | +17,177 | 0.07% | 18,720,888 |
| 2015-12-10 | 2015-12-08 | 20.624 | 909,382 | -955 | 0.07% | 18,755,031 |
| 2015-12-09 | 2015-12-07 | 20.959 | 910,337 | -4,771 | 0.07% | 19,080,007 |
| 2015-12-08 | 2015-12-04 | 20.603 | 915,108 | +1,909 | 0.07% | 18,853,944 |
| 2015-12-07 | 2015-12-03 | 21.064 | 913,199 | +1,908 | 0.07% | 19,235,693 |
| 2015-12-04 | 2015-12-02 | 21.116 | 911,291 | +954 | 0.07% | 19,243,253 |
| 2015-12-02 | 2015-11-30 | 21.588 | 910,337 | -7,633 | 0.07% | 19,652,408 |
| 2015-12-01 | 2015-11-27 | 20.792 | 917,970 | +1,908 | 0.07% | 19,086,070 |
| 2015-11-30 | 2015-11-26 | 21.378 | 916,062 | +4,771 | 0.07% | 19,583,999 |
| 2015-11-27 | 2015-11-25 | 22.217 | 911,291 | -2,863 | 0.07% | 20,246,003 |
| 2015-11-25 | 2015-11-23 | 21.902 | 914,154 | -9,542 | 0.07% | 20,022,209 |
| 2015-11-24 | 2015-11-20 | 21.693 | 923,696 | +5,726 | 0.07% | 20,037,602 |
| 2015-11-23 | 2015-11-19 | 21.221 | 917,970 | -23,856 | 0.07% | 19,480,489 |
| 2015-11-20 | 2015-11-18 | 19.450 | 941,826 | -20,039 | 0.08% | 18,318,715 |
| 2015-11-19 | 2015-11-17 | 18.759 | 961,865 | +4,771 | 0.08% | 18,043,197 |
| 2015-11-18 | 2015-11-16 | 18.675 | 957,094 | +13,359 | 0.08% | 17,873,460 |
| 2015-11-17 | 2015-11-13 | 19.178 | 943,735 | +19,085 | 0.08% | 18,098,705 |
| 2015-11-16 | 2015-11-12 | 19.429 | 924,650 | +5,725 | 0.07% | 17,965,258 |
| 2015-11-13 | 2015-11-11 | 19.576 | 918,925 | -2,862 | 0.07% | 17,988,845 |
| 2015-11-11 | 2015-11-09 | 19.890 | 921,787 | -955 | 0.07% | 18,334,672 |
| 2015-11-10 | 2015-11-06 | 20.142 | 922,742 | -3,817 | 0.07% | 18,585,747 |
| 2015-11-09 | 2015-11-05 | 19.555 | 926,559 | -4,771 | 0.07% | 18,118,868 |
| 2015-11-06 | 2015-11-04 | 19.513 | 931,330 | -14,313 | 0.07% | 18,173,125 |
| 2015-11-04 | 2015-11-02 | 18.381 | 945,643 | +6,679 | 0.08% | 17,382,136 |
| 2015-11-03 | 2015-10-30 | 18.507 | 938,964 | -2,862 | 0.08% | 17,377,448 |
| 2015-11-02 | 2015-10-29 | 18.570 | 941,826 | -3,817 | 0.08% | 17,489,635 |
| 2015-10-30 | 2015-10-28 | 18.780 | 945,643 | +2,862 | 0.08% | 17,758,716 |
| 2015-10-29 | 2015-10-27 | 19.157 | 942,781 | +4,772 | 0.08% | 18,060,649 |
| 2015-10-28 | 2015-10-26 | 19.241 | 938,009 | -1,909 | 0.08% | 18,047,873 |
| 2015-10-27 | 2015-10-23 | 18.863 | 939,918 | -1,908 | 0.08% | 17,730,003 |
| 2015-10-26 | 2015-10-22 | 18.465 | 941,826 | +954 | 0.08% | 17,390,935 |
| 2015-10-23 | 2015-10-20 | 18.905 | 940,872 | +1,908 | 0.08% | 17,787,439 |
| 2015-10-22 | 2015-10-19 | 19.115 | 938,964 | +11,451 | 0.08% | 17,948,168 |
| 2015-10-16 | 2015-10-14 | 17.648 | 927,513 | +11,451 | 0.07% | 16,368,483 |
| 2015-10-15 | 2015-10-13 | 18.193 | 916,062 | +11,451 | 0.07% | 16,665,599 |
| 2015-10-14 | 2015-10-12 | 18.318 | 904,611 | -21,948 | 0.07% | 16,571,035 |
| 2015-10-13 | 2015-10-09 | 17.543 | 926,559 | +1,909 | 0.07% | 16,254,547 |
| 2015-10-12 | 2015-10-08 | 17.711 | 924,650 | -1,909 | 0.07% | 16,376,098 |
| 2015-10-09 | 2015-10-07 | 17.753 | 926,559 | -10,496 | 0.07% | 16,448,747 |
| 2015-10-08 | 2015-10-06 | 16.705 | 937,055 | -9,542 | 0.08% | 15,653,078 |
| 2015-10-07 | 2015-10-05 | 16.537 | 946,597 | +3,816 | 0.08% | 15,653,753 |
| 2015-10-05 | 2015-09-30 | 15.824 | 942,781 | +5,726 | 0.08% | 14,918,808 |
| 2015-10-02 | 2015-09-29 | 16.243 | 937,055 | +1,908 | 0.08% | 15,220,998 |
| 2015-09-29 | 2015-09-24 | 16.893 | 935,147 | +14,314 | 0.08% | 15,797,606 |
| 2015-09-25 | 2015-09-23 | 17.124 | 920,833 | +8,588 | 0.07% | 15,768,097 |
| 2015-09-24 | 2015-09-22 | 17.585 | 912,245 | +1,908 | 0.07% | 16,041,678 |
| 2015-09-23 | 2015-09-21 | 18.088 | 910,337 | +2,863 | 0.07% | 16,466,046 |
| 2015-09-22 | 2015-09-18 | 17.836 | 907,474 | -5,725 | 0.07% | 16,186,021 |
| 2015-09-21 | 2015-09-17 | 16.726 | 913,199 | -955 | 0.07% | 15,273,714 |
| 2015-09-18 | 2015-09-16 | 17.040 | 914,154 | -1,908 | 0.07% | 15,577,087 |
| 2015-09-17 | 2015-09-15 | 16.348 | 916,062 | -954 | 0.07% | 14,975,999 |
| 2015-09-16 | 2015-09-14 | 16.222 | 917,016 | +1,908 | 0.07% | 14,876,276 |
| 2015-09-15 | 2015-09-11 | 16.663 | 915,108 | -954 | 0.07% | 15,248,103 |
| 2015-09-14 | 2015-09-10 | 16.558 | 916,062 | -16,222 | 0.07% | 15,167,999 |
| 2015-09-11 | 2015-09-09 | 16.851 | 932,284 | +23,856 | 0.08% | 15,710,161 |
| 2015-09-10 | 2015-09-08 | 17.291 | 908,428 | +1,908 | 0.07% | 15,707,997 |
| 2015-09-09 | 2015-09-07 | 16.181 | 906,520 | -954 | 0.07% | 14,668,004 |
| 2015-09-08 | 2015-09-04 | 15.950 | 907,474 | -10,496 | 0.07% | 14,474,221 |
| 2015-09-07 | 2015-09-02 | 16.076 | 917,970 | +10,496 | 0.07% | 14,757,072 |
| 2015-09-02 | 2015-08-31 | 17.124 | 907,474 | -3,817 | 0.07% | 15,539,341 |
| 2015-09-01 | 2015-08-28 | 17.040 | 911,291 | +3,817 | 0.07% | 15,528,302 |
| 2015-08-31 | 2015-08-27 | 17.145 | 907,474 | -11,451 | 0.07% | 15,558,361 |
| 2015-08-28 | 2015-08-26 | 15.845 | 918,925 | +1,909 | 0.07% | 14,560,564 |
| 2015-08-27 | 2015-08-25 | 15.782 | 917,016 | -3,817 | 0.07% | 14,472,656 |
| 2015-08-26 | 2015-08-24 | 15.112 | 920,833 | -3,817 | 0.07% | 13,915,297 |
| 2015-08-25 | 2015-08-21 | 16.872 | 924,650 | +3,817 | 0.07% | 15,600,898 |
| 2015-08-24 | 2015-08-20 | 17.312 | 920,833 | +2,863 | 0.07% | 15,941,797 |
| 2015-08-21 | 2015-08-19 | 18.402 | 917,970 | +2,862 | 0.07% | 16,892,711 |
| 2015-08-20 | 2015-08-18 | 19.513 | 915,108 | -954 | 0.07% | 17,856,584 |
| 2015-08-19 | 2015-08-17 | 20.331 | 916,062 | +2,863 | 0.07% | 18,623,999 |
| 2015-08-18 | 2015-08-14 | 20.624 | 913,199 | -955 | 0.07% | 18,833,753 |
| 2015-08-17 | 2015-08-13 | 20.729 | 914,154 | +6,680 | 0.07% | 18,949,249 |
| 2015-08-14 | 2015-08-12 | 20.666 | 907,474 | +10,497 | 0.07% | 18,753,721 |
| 2015-08-13 | 2015-08-11 | 21.274 | 896,977 | +1,908 | 0.07% | 19,081,991 |
| 2015-08-12 | 2015-08-10 | 22.269 | 895,069 | -3,817 | 0.07% | 19,932,501 |
| 2015-08-11 | 2015-08-07 | 20.750 | 898,886 | +954 | 0.07% | 18,651,603 |
| 2015-08-10 | 2015-08-06 | 20.582 | 897,932 | +955 | 0.07% | 18,481,247 |
| 2015-08-07 | 2015-08-05 | 21.064 | 896,977 | -955 | 0.07% | 18,893,991 |
| 2015-08-06 | 2015-08-04 | 20.792 | 897,932 | -1,908 | 0.07% | 18,669,447 |
| 2015-08-05 | 2015-08-03 | 20.750 | 899,840 | +5,725 | 0.07% | 18,671,398 |
| 2015-08-03 | 2015-07-30 | 21.955 | 894,115 | +955 | 0.07% | 19,630,156 |
| 2015-07-31 | 2015-07-29 | 22.007 | 893,160 | +954 | 0.07% | 19,655,989 |
| 2015-07-30 | 2015-07-28 | 21.536 | 892,206 | -60,117 | 0.07% | 19,214,245 |
| 2015-07-29 | 2015-07-27 | 21.064 | 952,323 | +4,771 | 0.08% | 20,059,804 |
| 2015-07-27 | 2015-07-23 | 23.789 | 947,552 | -1,908 | 0.08% | 22,541,108 |
| 2015-07-24 | 2015-07-22 | 23.108 | 949,460 | -1,909 | 0.08% | 21,939,747 |
| 2015-07-23 | 2015-07-21 | 23.998 | 951,369 | +4,772 | 0.08% | 22,831,310 |
| 2015-07-22 | 2015-07-20 | 23.841 | 946,597 | -1,909 | 0.08% | 22,567,990 |
| 2015-07-21 | 2015-07-17 | 23.736 | 948,506 | +5,725 | 0.08% | 22,514,102 |
| 2015-07-20 | 2015-07-16 | 22.636 | 942,781 | -6,679 | 0.08% | 21,340,811 |
| 2015-07-17 | 2015-07-15 | 21.850 | 949,460 | +7,634 | 0.08% | 20,745,747 |
| 2015-07-16 | 2015-07-14 | 23.632 | 941,826 | -16,222 | 0.08% | 22,256,843 |
| 2015-07-14 | 2015-07-10 | 22.584 | 958,048 | +8,588 | 0.08% | 21,636,195 |
| 2015-07-13 | 2015-07-09 | 23.055 | 949,460 | -11,451 | 0.08% | 21,889,997 |
| 2015-07-10 | 2015-07-08 | 17.857 | 960,911 | +2,863 | 0.08% | 17,159,282 |
| 2015-07-09 | 2015-07-07 | 18.717 | 958,048 | -4,771 | 0.08% | 17,931,436 |
| 2015-07-08 | 2015-07-06 | 21.274 | 962,819 | +7,633 | 0.08% | 20,482,692 |
| 2015-07-07 | 2015-07-03 | 24.627 | 955,186 | +5,726 | 0.08% | 23,523,512 |
| 2015-07-06 | 2015-07-02 | 26.304 | 949,460 | +12,405 | 0.08% | 24,974,497 |
| 2015-07-02 | 2015-06-29 | 26.409 | 937,055 | +13,359 | 0.08% | 24,746,397 |
| 2015-06-24 | 2015-06-22 | 29.657 | 923,696 | -15,268 | 0.07% | 27,394,403 |
| 2015-06-23 | 2015-06-19 | 29.395 | 938,964 | -954 | 0.08% | 27,601,212 |
| 2015-06-22 | 2015-06-18 | 29.500 | 939,918 | -1,908 | 0.08% | 27,727,755 |
| 2015-06-19 | 2015-06-17 | 29.395 | 941,826 | -1,909 | 0.08% | 27,685,342 |
| 2015-06-18 | 2015-06-16 | 27.719 | 943,735 | +1,909 | 0.08% | 26,159,057 |
| 2015-06-17 | 2015-06-15 | 28.085 | 941,826 | -7,634 | 0.08% | 26,451,592 |
| 2015-06-16 | 2015-06-12 | 29.238 | 949,460 | +2,863 | 0.08% | 27,760,496 |
| 2015-06-15 | 2015-06-11 | 28.819 | 946,597 | -18,131 | 0.08% | 27,279,987 |
| 2015-06-12 | 2015-06-10 | 28.347 | 964,728 | +954 | 0.08% | 27,347,555 |
| 2015-06-11 | 2015-06-09 | 27.928 | 963,774 | +5,726 | 0.08% | 26,916,511 |
| 2015-06-10 | 2015-06-08 | 29.029 | 958,048 | +7,634 | 0.08% | 27,810,794 |
| 2015-06-09 | 2015-06-05 | 29.186 | 950,414 | +2,862 | 0.08% | 27,738,589 |
| 2015-06-08 | 2015-06-04 | 29.657 | 947,552 | +3,817 | 0.08% | 28,101,910 |
| 2015-06-05 | 2015-06-03 | 30.705 | 943,735 | +5,726 | 0.08% | 28,977,708 |
| 2015-06-04 | 2015-06-02 | 31.439 | 938,009 | +8,588 | 0.08% | 29,489,989 |
| 2015-06-02 | 2015-05-29 | 32.592 | 929,421 | -23,856 | 0.08% | 30,291,391 |
| 2015-06-01 | 2015-05-28 | 31.963 | 953,277 | +13,359 | 0.08% | 30,469,498 |
| 2015-05-29 | 2015-05-27 | 32.592 | 939,918 | +14,314 | 0.08% | 30,633,506 |
| 2015-05-27 | 2015-05-22 | 32.539 | 925,604 | +5,725 | 0.08% | 30,118,489 |
| 2015-05-22 | 2015-05-20 | 34.725 | 919,879 | -5,725 | 0.08% | 31,943,206 |
| 2015-05-21 | 2015-05-19 | 34.357 | 925,604 | +1,901 | 0.08% | 31,801,109 |
| 2015-05-20 | 2015-05-18 | 34.778 | 923,703 | -19,006 | 0.08% | 32,124,596 |
| 2015-05-15 | 2015-05-13 | 32.305 | 942,709 | -24,708 | 0.08% | 30,454,388 |
| 2015-05-14 | 2015-05-12 | 29.569 | 967,417 | +3,801 | 0.09% | 28,605,786 |
| 2015-05-13 | 2015-05-11 | 30.411 | 963,616 | +1,900 | 0.08% | 29,304,593 |
| 2015-05-12 | 2015-05-08 | 28.675 | 961,716 | +3,802 | 0.08% | 27,577,012 |
| 2015-05-11 | 2015-05-07 | 27.886 | 957,914 | +2,851 | 0.08% | 26,711,990 |
| 2015-05-08 | 2015-05-06 | 28.938 | 955,063 | +12,354 | 0.08% | 27,637,488 |
| 2015-05-07 | 2015-05-05 | 30.779 | 942,709 | -951 | 0.08% | 29,015,989 |
| 2015-05-05 | 2015-04-30 | 32.042 | 943,660 | -950 | 0.08% | 30,236,861 |
| 2015-05-04 | 2015-04-29 | 31.621 | 944,610 | +5,702 | 0.08% | 29,869,701 |
| 2015-04-30 | 2015-04-28 | 31.358 | 938,908 | -5,702 | 0.08% | 29,442,397 |
| 2015-04-29 | 2015-04-27 | 30.727 | 944,610 | -9,503 | 0.08% | 29,024,801 |
| 2015-04-28 | 2015-04-24 | 30.043 | 954,113 | +3,801 | 0.08% | 28,664,197 |
| 2015-04-27 | 2015-04-23 | 30.253 | 950,312 | +19,006 | 0.08% | 28,750,004 |
| 2015-04-24 | 2015-04-22 | 30.516 | 931,306 | +45,615 | 0.08% | 28,420,012 |
| 2015-04-23 | 2015-04-21 | 30.148 | 885,691 | -3,801 | 0.08% | 26,701,811 |
| 2015-04-22 | 2015-04-20 | 28.727 | 889,492 | +6,652 | 0.08% | 25,552,803 |
| 2015-04-21 | 2015-04-17 | 29.727 | 882,840 | -1,900 | 0.08% | 26,244,259 |
| 2015-04-20 | 2015-04-16 | 31.358 | 884,740 | +2,851 | 0.08% | 27,743,789 |
| 2015-04-17 | 2015-04-15 | 31.516 | 881,889 | -951 | 0.08% | 27,793,587 |
| 2015-04-16 | 2015-04-14 | 31.569 | 882,840 | +3,802 | 0.08% | 27,870,009 |
| 2015-04-15 | 2015-04-13 | 33.936 | 879,038 | -56,069 | 0.08% | 29,831,234 |
| 2015-04-14 | 2015-04-10 | 32.253 | 935,107 | -17,105 | 0.08% | 30,159,604 |
| 2015-04-13 | 2015-04-09 | 32.621 | 952,212 | -18,056 | 0.08% | 31,061,984 |
| 2015-04-10 | 2015-04-08 | 31.042 | 970,268 | -47,516 | 0.09% | 30,119,487 |
| 2015-04-09 | 2015-04-02 | 24.992 | 1,017,784 | -21,857 | 0.09% | 25,436,250 |
| 2015-04-08 | 2015-04-01 | 24.203 | 1,039,641 | +5,702 | 0.09% | 25,161,996 |
| 2015-04-02 | 2015-03-31 | 23.940 | 1,033,939 | -7,603 | 0.09% | 24,751,993 |
| 2015-04-01 | 2015-03-30 | 24.150 | 1,041,542 | -36,112 | 0.09% | 25,153,205 |
| 2015-03-31 | 2015-03-27 | 21.572 | 1,077,654 | -8,552 | 0.10% | 23,247,008 |
| 2015-03-30 | 2015-03-26 | 21.888 | 1,086,206 | -12,355 | 0.10% | 23,774,390 |
| 2015-03-27 | 2015-03-25 | 21.519 | 1,098,561 | -2,850 | 0.10% | 23,640,211 |
| 2015-03-26 | 2015-03-24 | 21.677 | 1,101,411 | -55,119 | 0.10% | 23,875,390 |
| 2015-03-25 | 2015-03-23 | 20.583 | 1,156,530 | +1,901 | 0.10% | 23,804,530 |
| 2015-03-24 | 2015-03-20 | 19.088 | 1,154,629 | -41,814 | 0.10% | 22,040,102 |
| 2015-03-23 | 2015-03-19 | 18.057 | 1,196,443 | +33,261 | 0.11% | 21,604,447 |
| 2015-03-20 | 2015-03-18 | 17.889 | 1,163,182 | +951 | 0.10% | 20,808,005 |
| 2015-03-19 | 2015-03-17 | 18.184 | 1,162,231 | +4,751 | 0.10% | 21,133,433 |
| 2015-03-18 | 2015-03-16 | 18.247 | 1,157,480 | -29,460 | 0.10% | 21,120,123 |
| 2015-03-17 | 2015-03-13 | 17.805 | 1,186,940 | +31,361 | 0.11% | 21,133,089 |
| 2015-03-13 | 2015-03-11 | 17.952 | 1,155,579 | +950 | 0.10% | 20,744,956 |
| 2015-03-12 | 2015-03-10 | 18.078 | 1,154,629 | +11,404 | 0.10% | 20,873,702 |
| 2015-03-11 | 2015-03-09 | 18.710 | 1,143,225 | -10,454 | 0.10% | 21,389,337 |
| 2015-03-10 | 2015-03-06 | 18.520 | 1,153,679 | +40,864 | 0.10% | 21,366,408 |
| 2015-03-09 | 2015-03-05 | 17.552 | 1,112,815 | +35,161 | 0.10% | 19,532,277 |
| 2015-03-06 | 2015-03-04 | 17.994 | 1,077,654 | +144,448 | 0.10% | 19,391,406 |
| 2015-03-05 | 2015-03-03 | 18.289 | 933,206 | +191,963 | 0.08% | 17,067,156 |
| 2015-03-04 | 2015-03-02 | 18.499 | 741,243 | +232,826 | 0.07% | 13,712,395 |
| 2015-03-03 | 2015-02-27 | 18.752 | 508,417 | +46,565 | 0.05% | 9,533,703 |
| 2015-03-02 | 2015-02-26 | 19.551 | 461,852 | +19,957 | 0.04% | 9,029,889 |
| 2015-02-27 | 2015-02-25 | 19.699 | 441,895 | +7,602 | 0.04% | 8,704,800 |
| 2015-02-25 | 2015-02-23 | 20.078 | 434,293 | -14,254 | 0.04% | 8,719,570 |
| 2015-02-24 | 2015-02-18 | 19.636 | 448,547 | +10,453 | 0.04% | 8,807,516 |
| 2015-02-17 | 2015-02-13 | 19.657 | 438,094 | -17,105 | 0.04% | 8,611,485 |
| 2015-02-16 | 2015-02-12 | 19.530 | 455,199 | +13,304 | 0.04% | 8,890,233 |
| 2015-02-13 | 2015-02-11 | 19.678 | 441,895 | -14,255 | 0.04% | 8,695,500 |
| 2015-02-11 | 2015-02-09 | 19.446 | 456,150 | +2,851 | 0.04% | 8,870,406 |
| 2015-02-10 | 2015-02-06 | 19.383 | 453,299 | -12,354 | 0.04% | 8,786,345 |
| 2015-02-09 | 2015-02-05 | 19.194 | 465,653 | +17,106 | 0.04% | 8,937,604 |
| 2015-02-06 | 2015-02-04 | 19.467 | 448,547 | +19,006 | 0.04% | 8,731,996 |
| 2015-02-05 | 2015-02-03 | 20.078 | 429,541 | +950 | 0.04% | 8,624,161 |
| 2015-02-04 | 2015-02-02 | 19.720 | 428,591 | +18,056 | 0.04% | 8,451,747 |
| 2015-02-03 | 2015-01-30 | 19.594 | 410,535 | -12,354 | 0.04% | 8,043,845 |
| 2015-02-02 | 2015-01-29 | 20.225 | 422,889 | -2,851 | 0.04% | 8,552,905 |
| 2015-01-30 | 2015-01-28 | 20.183 | 425,740 | -8,553 | 0.04% | 8,592,646 |
| 2015-01-29 | 2015-01-27 | 20.057 | 434,293 | +6,653 | 0.04% | 8,710,430 |
| 2015-01-28 | 2015-01-26 | 19.720 | 427,640 | -13,305 | 0.04% | 8,432,993 |
| 2015-01-27 | 2015-01-23 | 18.520 | 440,945 | +4,752 | 0.04% | 8,166,406 |
| 2015-01-26 | 2015-01-22 | 18.436 | 436,193 | +6,652 | 0.04% | 8,041,677 |
| 2015-01-23 | 2015-01-21 | 18.625 | 429,541 | -31,360 | 0.04% | 8,000,401 |
| 2015-01-22 | 2015-01-20 | 18.394 | 460,901 | -1,901 | 0.04% | 8,477,795 |
| 2015-01-21 | 2015-01-19 | 17.005 | 462,802 | +10,454 | 0.04% | 7,869,922 |
| 2015-01-20 | 2015-01-16 | 16.668 | 452,348 | +190,062 | 0.04% | 7,539,833 |
| 2015-01-19 | 2015-01-15 | 16.921 | 262,286 | +2,851 | 0.02% | 4,438,079 |
| 2015-01-16 | 2015-01-14 | 17.047 | 259,435 | -4,752 | 0.02% | 4,422,598 |
| 2015-01-15 | 2015-01-13 | 16.731 | 264,187 | +951 | 0.02% | 4,420,205 |
| 2015-01-14 | 2015-01-12 | 16.816 | 263,236 | -11,404 | 0.02% | 4,426,454 |
| 2015-01-13 | 2015-01-09 | 16.963 | 274,640 | -5,702 | 0.02% | 4,658,678 |
| 2015-01-12 | 2015-01-08 | 17.005 | 280,342 | +5,702 | 0.02% | 4,767,200 |
| 2015-01-09 | 2015-01-07 | 17.300 | 274,640 | +6,652 | 0.02% | 4,751,158 |
| 2015-01-08 | 2015-01-06 | 16.963 | 267,988 | -7,602 | 0.02% | 4,545,841 |
| 2015-01-07 | 2015-01-05 | 16.900 | 275,590 | -1,901 | 0.02% | 4,657,393 |
| 2015-01-06 | 2015-01-02 | 16.310 | 277,491 | +950 | 0.02% | 4,525,999 |
| 2015-01-05 | 2014-12-31 | 16.205 | 276,541 | -13,304 | 0.02% | 4,481,404 |
| 2015-01-02 | 2014-12-29 | 15.658 | 289,845 | +9,503 | 0.03% | 4,538,398 |
| 2014-12-30 | 2014-12-24 | 15.974 | 280,342 | -5,702 | 0.02% | 4,478,100 |
| 2014-12-23 | 2014-12-19 | 16.205 | 286,044 | -11,404 | 0.03% | 4,635,402 |
| 2014-12-19 | 2014-12-17 | 15.763 | 297,448 | +6,653 | 0.03% | 4,688,746 |
| 2014-12-18 | 2014-12-16 | 16.773 | 290,795 | -951 | 0.03% | 4,877,633 |
| 2014-12-17 | 2014-12-15 | 17.194 | 291,746 | +1,901 | 0.03% | 5,016,384 |
| 2014-12-16 | 2014-12-12 | 16.626 | 289,845 | -3,801 | 0.03% | 4,818,998 |
| 2014-12-15 | 2014-12-11 | 17.068 | 293,646 | +2,851 | 0.03% | 5,011,974 |
| 2014-12-12 | 2014-12-10 | 17.615 | 290,795 | -1,901 | 0.03% | 5,122,432 |
| 2014-12-11 | 2014-12-09 | 17.594 | 292,696 | -950 | 0.03% | 5,149,759 |
| 2014-12-10 | 2014-12-08 | 18.015 | 293,646 | -951 | 0.03% | 5,290,073 |
| 2014-12-09 | 2014-12-05 | 18.520 | 294,597 | +7,603 | 0.03% | 5,456,006 |
| 2014-12-08 | 2014-12-04 | 18.920 | 286,994 | +19,956 | 0.03% | 5,429,957 |
| 2014-12-05 | 2014-12-03 | 19.257 | 267,038 | -950 | 0.02% | 5,142,307 |
| 2014-12-04 | 2014-12-02 | 18.773 | 267,988 | +4,752 | 0.02% | 5,030,881 |
| 2014-12-03 | 2014-12-01 | 19.257 | 263,236 | -5,702 | 0.02% | 5,069,093 |
| 2014-12-01 | 2014-11-27 | 19.741 | 268,938 | +4,751 | 0.02% | 5,309,075 |
| 2014-11-27 | 2014-11-25 | 19.846 | 264,187 | -950 | 0.02% | 5,243,086 |
| 2014-11-25 | 2014-11-21 | 19.678 | 265,137 | -1,901 | 0.02% | 5,217,300 |
| 2014-11-21 | 2014-11-19 | 19.636 | 267,038 | +4,752 | 0.02% | 5,243,467 |
| 2014-11-20 | 2014-11-18 | 19.446 | 262,286 | -3,801 | 0.02% | 5,100,479 |
| 2014-11-19 | 2014-11-17 | 20.099 | 266,087 | +7,602 | 0.02% | 5,347,994 |
| 2014-11-18 | 2014-11-14 | 20.646 | 258,485 | -950 | 0.02% | 5,336,644 |
| 2014-11-17 | 2014-11-13 | 20.141 | 259,435 | -11,404 | 0.02% | 5,225,217 |
| 2014-11-14 | 2014-11-12 | 19.551 | 270,839 | +3,801 | 0.02% | 5,295,302 |
| 2014-11-13 | 2014-11-11 | 19.741 | 267,038 | -3,801 | 0.02% | 5,271,567 |
| 2014-11-12 | 2014-11-10 | 19.320 | 270,839 | -27,559 | 0.02% | 5,232,602 |
| 2014-11-11 | 2014-11-07 | 19.067 | 298,398 | +26,609 | 0.03% | 5,689,681 |
| 2014-11-05 | 2014-11-03 | 18.920 | 271,789 | -2,851 | 0.02% | 5,142,276 |
| 2014-11-04 | 2014-10-31 | 19.257 | 274,640 | -9,503 | 0.02% | 5,288,698 |
| 2014-11-03 | 2014-10-30 | 18.478 | 284,143 | -7,603 | 0.03% | 5,250,435 |
| 2014-10-31 | 2014-10-29 | 18.373 | 291,746 | -11,403 | 0.03% | 5,360,225 |
| 2014-10-30 | 2014-10-28 | 17.889 | 303,149 | +10,453 | 0.03% | 5,422,991 |
| 2014-10-29 | 2014-10-27 | 17.784 | 292,696 | +1,901 | 0.03% | 5,205,199 |
| 2014-10-28 | 2014-10-24 | 17.889 | 290,795 | -15,205 | 0.03% | 5,201,992 |
| 2014-10-27 | 2014-10-23 | 20.309 | 306,000 | +8,552 | 0.03% | 6,214,592 |
| 2014-10-24 | 2014-10-22 | 20.057 | 297,448 | +12,354 | 0.03% | 5,965,788 |
| 2014-10-20 | 2014-10-16 | 18.773 | 285,094 | -1,900 | 0.03% | 5,352,008 |
| 2014-10-16 | 2014-10-14 | 18.899 | 286,994 | -3,801 | 0.03% | 5,423,917 |
| 2014-10-15 | 2014-10-13 | 18.794 | 290,795 | +4,751 | 0.03% | 5,465,152 |
| 2014-10-14 | 2014-10-10 | 19.320 | 286,044 | -5,702 | 0.03% | 5,526,363 |
| 2014-10-10 | 2014-10-08 | 19.762 | 291,746 | -7,602 | 0.03% | 5,765,465 |
| 2014-10-09 | 2014-10-07 | 20.120 | 299,348 | -1,901 | 0.03% | 6,022,795 |
| 2014-10-08 | 2014-10-06 | 20.246 | 301,249 | -6,652 | 0.03% | 6,099,083 |
| 2014-10-07 | 2014-10-03 | 19.573 | 307,901 | -4,752 | 0.03% | 6,026,399 |
| 2014-10-06 | 2014-09-30 | 19.425 | 312,653 | -1,900 | 0.03% | 6,073,348 |
| 2014-10-03 | 2014-09-29 | 19.678 | 314,553 | -8,553 | 0.03% | 6,189,696 |
| 2014-09-30 | 2014-09-26 | 19.930 | 323,106 | -2,851 | 0.03% | 6,439,599 |
| 2014-09-29 | 2014-09-25 | 20.541 | 325,957 | -1,901 | 0.03% | 6,695,361 |
| 2014-09-26 | 2014-09-24 | 20.919 | 327,858 | +3,802 | 0.03% | 6,858,609 |
| 2014-09-25 | 2014-09-23 | 21.098 | 324,056 | -951 | 0.03% | 6,837,043 |
| 2014-09-24 | 2014-09-22 | 21.256 | 325,007 | +951 | 0.03% | 6,908,407 |
| 2014-09-23 | 2014-09-19 | 21.888 | 324,056 | -5,702 | 0.03% | 7,092,793 |
| 2014-09-22 | 2014-09-18 | 21.361 | 329,758 | -2,851 | 0.03% | 7,044,095 |
| 2014-09-19 | 2014-09-17 | 21.361 | 332,609 | +3,801 | 0.03% | 7,104,997 |
| 2014-09-18 | 2014-09-16 | 21.414 | 328,808 | -7,602 | 0.03% | 7,041,102 |
| 2014-09-17 | 2014-09-15 | 21.888 | 336,410 | +950 | 0.03% | 7,363,191 |
| 2014-09-16 | 2014-09-12 | 22.098 | 335,460 | -1,901 | 0.03% | 7,412,998 |
| 2014-09-15 | 2014-09-11 | 21.888 | 337,361 | -12,354 | 0.03% | 7,384,006 |
| 2014-09-12 | 2014-09-10 | 21.940 | 349,715 | +4,752 | 0.03% | 7,672,805 |
| 2014-09-11 | 2014-09-08 | 22.308 | 344,963 | -13,305 | 0.03% | 7,695,595 |
| 2014-09-10 | 2014-09-05 | 22.308 | 358,268 | +14,255 | 0.03% | 7,992,410 |
| 2014-09-08 | 2014-09-04 | 22.887 | 344,013 | +12,354 | 0.03% | 7,873,502 |
| 2014-09-05 | 2014-09-03 | 22.992 | 331,659 | +1,901 | 0.03% | 7,625,654 |
| 2014-09-04 | 2014-09-02 | 22.887 | 329,758 | +10,453 | 0.03% | 7,547,245 |
| 2014-09-03 | 2014-09-01 | 22.940 | 319,305 | +951 | 0.03% | 7,324,805 |
| 2014-09-02 | 2014-08-29 | 23.361 | 318,354 | -3,802 | 0.03% | 7,436,989 |
| 2014-08-29 | 2014-08-27 | 23.413 | 322,156 | +13,305 | 0.03% | 7,542,757 |
| 2014-08-28 | 2014-08-26 | 23.624 | 308,851 | +2,851 | 0.03% | 7,296,242 |
| 2014-08-27 | 2014-08-25 | 23.624 | 306,000 | +4,751 | 0.03% | 7,228,890 |
| 2014-08-26 | 2014-08-22 | 23.887 | 301,249 | +15,205 | 0.03% | 7,195,903 |
| 2014-08-22 | 2014-08-20 | 24.518 | 286,044 | +950 | 0.03% | 7,013,303 |
| 2014-08-21 | 2014-08-19 | 25.465 | 285,094 | +1,901 | 0.03% | 7,260,011 |
| 2014-08-20 | 2014-08-18 | 25.202 | 283,193 | -950 | 0.03% | 7,137,102 |
| 2014-08-18 | 2014-08-14 | 25.044 | 284,143 | -951 | 0.03% | 7,116,194 |
| 2014-08-15 | 2014-08-13 | 25.255 | 285,094 | +951 | 0.03% | 7,200,011 |
| 2014-08-14 | 2014-08-12 | 25.413 | 284,143 | -5,702 | 0.03% | 7,220,844 |
| 2014-08-13 | 2014-08-11 | 25.255 | 289,845 | -950 | 0.03% | 7,319,997 |
| 2014-08-12 | 2014-08-08 | 25.255 | 290,795 | -11,404 | 0.03% | 7,343,989 |
| 2014-08-11 | 2014-08-07 | 24.308 | 302,199 | +8,553 | 0.03% | 7,345,796 |
| 2014-08-08 | 2014-08-06 | 24.623 | 293,646 | +5,702 | 0.03% | 7,230,591 |
| 2014-08-07 | 2014-08-05 | 24.781 | 287,944 | +4,751 | 0.03% | 7,135,638 |
| 2014-08-06 | 2014-08-04 | 24.255 | 283,193 | +4,752 | 0.03% | 6,868,902 |
| 2014-08-05 | 2014-08-01 | 24.360 | 278,441 | -12,354 | 0.02% | 6,782,941 |
| 2014-08-04 | 2014-07-31 | 24.466 | 290,795 | +20,906 | 0.03% | 7,114,490 |
| 2014-08-01 | 2014-07-30 | 25.202 | 269,889 | -8,552 | 0.02% | 6,801,811 |
| 2014-07-31 | 2014-07-29 | 25.728 | 278,441 | -12,354 | 0.02% | 7,163,840 |
| 2014-07-30 | 2014-07-28 | 25.728 | 290,795 | -21,858 | 0.03% | 7,481,689 |
| 2014-07-28 | 2014-07-24 | 24.623 | 312,653 | +21,858 | 0.03% | 7,698,610 |
| 2014-07-25 | 2014-07-23 | 24.781 | 290,795 | +950 | 0.03% | 7,206,289 |
| 2014-07-24 | 2014-07-22 | 24.887 | 289,845 | -25,659 | 0.03% | 7,213,247 |
| 2014-07-23 | 2014-07-21 | 24.413 | 315,504 | +6,653 | 0.03% | 7,702,411 |
| 2014-07-22 | 2014-07-18 | 24.518 | 308,851 | -2,851 | 0.03% | 7,572,491 |
| 2014-07-21 | 2014-07-17 | 24.571 | 311,702 | -2,851 | 0.03% | 7,658,793 |
| 2014-07-18 | 2014-07-16 | 24.623 | 314,553 | +1,900 | 0.03% | 7,745,394 |
| 2014-07-17 | 2014-07-15 | 24.834 | 312,653 | -7,602 | 0.03% | 7,764,410 |
| 2014-07-16 | 2014-07-14 | 24.308 | 320,255 | +8,553 | 0.03% | 7,784,698 |
| 2014-07-15 | 2014-07-11 | 24.308 | 311,702 | -11,404 | 0.03% | 7,576,793 |
| 2014-07-14 | 2014-07-10 | 24.413 | 323,106 | -3,801 | 0.03% | 7,887,999 |
| 2014-07-11 | 2014-07-09 | 24.360 | 326,907 | +12,354 | 0.03% | 7,963,593 |
| 2014-07-10 | 2014-07-08 | 24.676 | 314,553 | +15,205 | 0.03% | 7,761,944 |
| 2014-07-09 | 2014-07-07 | 24.729 | 299,348 | +19,956 | 0.03% | 7,402,494 |
| 2014-07-08 | 2014-07-04 | 25.518 | 279,392 | +951 | 0.02% | 7,129,508 |
| 2014-07-07 | 2014-07-03 | 25.518 | 278,441 | -10,454 | 0.02% | 7,105,240 |
| 2014-07-04 | 2014-07-02 | 25.202 | 288,895 | -16,155 | 0.03% | 7,280,805 |
| 2014-07-03 | 2014-06-30 | 24.571 | 305,050 | +9,503 | 0.03% | 7,495,347 |
| 2014-07-02 | 2014-06-27 | 24.360 | 295,547 | +4,752 | 0.03% | 7,199,650 |
| 2014-06-30 | 2014-06-26 | 24.623 | 290,795 | -35,162 | 0.03% | 7,160,389 |
| 2014-06-27 | 2014-06-25 | 23.782 | 325,957 | +6,652 | 0.03% | 7,751,801 |
| 2014-06-26 | 2014-06-24 | 24.045 | 319,305 | +5,702 | 0.03% | 7,677,605 |
| 2014-06-25 | 2014-06-23 | 23.834 | 313,603 | +35,162 | 0.03% | 7,474,502 |
| 2014-06-24 | 2014-06-20 | 24.623 | 278,441 | +2,851 | 0.02% | 6,856,191 |
| 2014-06-23 | 2014-06-19 | 24.834 | 275,590 | +14,254 | 0.02% | 6,843,989 |
| 2014-06-20 | 2014-06-18 | 25.150 | 261,336 | -23,758 | 0.02% | 6,572,506 |
| 2014-06-19 | 2014-06-17 | 24.255 | 285,094 | +5,702 | 0.03% | 6,915,011 |
| 2014-06-18 | 2014-06-16 | 24.676 | 279,392 | -17,105 | 0.02% | 6,894,308 |
| 2014-06-17 | 2014-06-13 | 24.992 | 296,497 | -951 | 0.03% | 7,409,993 |
| 2014-06-16 | 2014-06-12 | 25.255 | 297,448 | -50,366 | 0.03% | 7,512,010 |
| 2014-06-13 | 2014-06-11 | 24.360 | 347,814 | -11,404 | 0.03% | 8,472,897 |
| 2014-06-12 | 2014-06-10 | 23.887 | 359,218 | +14,255 | 0.03% | 8,580,603 |
| 2014-06-11 | 2014-06-09 | 23.729 | 344,963 | -3,801 | 0.03% | 8,185,645 |
| 2014-06-10 | 2014-06-06 | 23.887 | 348,764 | +11,403 | 0.03% | 8,330,889 |
| 2014-06-09 | 2014-06-05 | 24.255 | 337,361 | +2,851 | 0.03% | 8,182,757 |
| 2014-06-06 | 2014-06-04 | 24.045 | 334,510 | +1,901 | 0.03% | 8,043,205 |
| 2014-06-05 | 2014-06-03 | 24.097 | 332,609 | +11,404 | 0.03% | 8,014,996 |
| 2014-06-04 | 2014-05-30 | 24.676 | 321,205 | +8,552 | 0.03% | 7,926,090 |
| 2014-06-03 | 2014-05-29 | 24.277 | 312,653 | +86,479 | 0.03% | 7,590,247 |
| 2014-05-30 | 2014-05-28 | 27.450 | 226,174 | -2,599 | 0.02% | 6,208,557 |
| 2014-05-29 | 2014-05-27 | 28.244 | 228,773 | +22,688 | 0.02% | 6,461,400 |
| 2014-05-28 | 2014-05-26 | 28.350 | 206,085 | -8,508 | 0.02% | 5,842,407 |
| 2014-05-27 | 2014-05-23 | 27.027 | 214,593 | -2,836 | 0.02% | 5,799,854 |
| 2014-05-26 | 2014-05-22 | 26.974 | 217,429 | -9,453 | 0.02% | 5,865,004 |
| 2014-05-23 | 2014-05-21 | 25.652 | 226,882 | -36,869 | 0.02% | 5,819,992 |
| 2014-05-22 | 2014-05-20 | 24.912 | 263,751 | +946 | 0.02% | 6,570,458 |
| 2014-05-21 | 2014-05-19 | 23.960 | 262,805 | -946 | 0.02% | 6,296,692 |
| 2014-05-20 | 2014-05-16 | 24.224 | 263,751 | +11,344 | 0.02% | 6,389,108 |
| 2014-05-19 | 2014-05-15 | 24.964 | 252,407 | -23,633 | 0.02% | 6,301,211 |
| 2014-05-16 | 2014-05-14 | 23.536 | 276,040 | +23,633 | 0.02% | 6,496,997 |
| 2014-05-15 | 2014-05-13 | 24.012 | 252,407 | +24,579 | 0.02% | 6,060,911 |
| 2014-05-14 | 2014-05-12 | 24.810 | 227,828 | -22,688 | 0.02% | 5,652,514 |
| 2014-05-13 | 2014-05-09 | 23.326 | 250,516 | +25,103 | 0.02% | 5,843,551 |
| 2014-05-12 | 2014-05-08 | 24.121 | 225,413 | +6,602 | 0.02% | 5,437,246 |
| 2014-05-09 | 2014-05-07 | 24.651 | 218,811 | +9,431 | 0.02% | 5,393,998 |
| 2014-05-08 | 2014-05-05 | 26.666 | 209,380 | -9,431 | 0.02% | 5,583,311 |
| 2014-05-07 | 2014-05-02 | 25.818 | 218,811 | -8,488 | 0.02% | 5,649,198 |
| 2014-05-05 | 2014-04-30 | 25.288 | 227,299 | +25,465 | 0.02% | 5,747,839 |
| 2014-04-30 | 2014-04-28 | 27.461 | 201,834 | +5,659 | 0.02% | 5,542,590 |
| 2014-04-29 | 2014-04-25 | 29.476 | 196,175 | -6,603 | 0.02% | 5,782,386 |
| 2014-04-28 | 2014-04-24 | 29.794 | 202,778 | -1,886 | 0.02% | 6,041,514 |
| 2014-04-25 | 2014-04-23 | 30.165 | 204,664 | +8,489 | 0.02% | 6,173,655 |
| 2014-04-24 | 2014-04-22 | 29.476 | 196,175 | -16,034 | 0.02% | 5,782,386 |
| 2014-04-23 | 2014-04-17 | 28.786 | 212,209 | +5,659 | 0.02% | 6,108,749 |
| 2014-04-22 | 2014-04-16 | 28.627 | 206,550 | +5,659 | 0.02% | 5,912,997 |
| 2014-04-17 | 2014-04-15 | 28.733 | 200,891 | +22,635 | 0.02% | 5,772,294 |
| 2014-04-16 | 2014-04-14 | 29.900 | 178,256 | +10,375 | 0.02% | 5,329,812 |
| 2014-04-15 | 2014-04-11 | 30.695 | 167,881 | +33,954 | 0.02% | 5,153,102 |
| 2014-04-14 | 2014-04-10 | 32.709 | 133,927 | -31,124 | 0.01% | 4,380,684 |
| 2014-04-11 | 2014-04-09 | 31.013 | 165,051 | +34,896 | 0.01% | 5,118,736 |
| 2014-04-10 | 2014-04-08 | 29.900 | 130,155 | +10,375 | 0.01% | 3,891,604 |
| 2014-04-09 | 2014-04-07 | 29.794 | 119,780 | +30,181 | 0.01% | 3,568,694 |
| 2014-04-08 | 2014-04-04 | 31.755 | 89,599 | +20,749 | 0.01% | 2,845,238 |
| 2014-04-07 | 2014-04-03 | 33.240 | 68,850 | +4,716 | 0.01% | 2,288,549 |
| 2014-04-04 | 2014-04-02 | 33.664 | 64,134 | +4,715 | 0.01% | 2,158,990 |
| 2014-04-03 | 2014-04-01 | 34.247 | 59,419 | -5,658 | 0.01% | 2,034,916 |
| 2014-04-02 | 2014-03-31 | 32.391 | 65,077 | +943 | 0.01% | 2,107,936 |
| 2014-04-01 | 2014-03-28 | 30.589 | 64,134 | -1,887 | 0.01% | 1,961,791 |
| 2014-03-31 | 2014-03-27 | 30.642 | 66,021 | +8,489 | 0.01% | 2,023,013 |
| 2014-03-28 | 2014-03-26 | 32.763 | 57,532 | -2,830 | 0.01% | 1,884,893 |
| 2014-03-27 | 2014-03-25 | 32.444 | 60,362 | +7,546 | 0.01% | 1,958,410 |
| 2014-03-26 | 2014-03-24 | 33.929 | 52,816 | -2,830 | 0.00% | 1,791,984 |
| 2014-03-25 | 2014-03-21 | 33.187 | 55,646 | +2,830 | 0.00% | 1,846,703 |
| 2014-03-24 | 2014-03-20 | 34.035 | 52,816 | -944 | 0.00% | 1,797,584 |
| 2014-03-21 | 2014-03-19 | 32.550 | 53,760 | -27,351 | 0.00% | 1,749,912 |
| 2014-03-20 | 2014-03-18 | 29.953 | 81,111 | +2,829 | 0.01% | 2,429,500 |
| 2014-03-19 | 2014-03-17 | 28.893 | 78,282 | -1,886 | 0.01% | 2,261,763 |
| 2014-03-18 | 2014-03-14 | 28.786 | 80,168 | +11,318 | 0.01% | 2,307,754 |
| 2014-03-17 | 2014-03-13 | 30.377 | 68,850 | +943 | 0.01% | 2,091,449 |
| 2014-03-14 | 2014-03-12 | 30.748 | 67,907 | +22,636 | 0.01% | 2,088,003 |
| 2014-03-13 | 2014-03-11 | 32.073 | 45,271 | -2,830 | 0.00% | 1,451,992 |
| 2014-03-12 | 2014-03-10 | 31.278 | 48,101 | +943 | 0.00% | 1,504,509 |
| 2014-03-11 | 2014-03-07 | 30.748 | 47,158 | +2,830 | 0.00% | 1,450,013 |
| 2014-03-06 | 2014-03-04 | 30.218 | 44,328 | -16,034 | 0.00% | 1,339,497 |
| 2014-03-05 | 2014-03-03 | 28.574 | 60,362 | -7,545 | 0.01% | 1,724,809 |
| 2014-03-04 | 2014-02-28 | 27.991 | 67,907 | -2,829 | 0.01% | 1,900,803 |
| 2014-03-03 | 2014-02-27 | 28.733 | 70,736 | -9,432 | 0.01% | 2,032,490 |
| 2014-02-28 | 2014-02-26 | 27.090 | 80,168 | +9,432 | 0.01% | 2,171,754 |
| 2014-02-27 | 2014-02-25 | 26.984 | 70,736 | -2,830 | 0.01% | 1,908,741 |
| 2014-02-25 | 2014-02-21 | 27.938 | 73,566 | -2,829 | 0.01% | 2,055,306 |
| 2014-02-24 | 2014-02-20 | 27.461 | 76,395 | -2,830 | 0.01% | 2,097,893 |
| 2014-02-21 | 2014-02-19 | 28.415 | 79,225 | -8,488 | 0.01% | 2,251,208 |
| 2014-02-20 | 2014-02-18 | 27.991 | 87,713 | +943 | 0.01% | 2,455,198 |
| 2014-02-19 | 2014-02-17 | 27.461 | 86,770 | -7,545 | 0.01% | 2,382,802 |
| 2014-02-18 | 2014-02-14 | 25.765 | 94,315 | +4,716 | 0.01% | 2,429,997 |
| 2014-02-17 | 2014-02-13 | 25.553 | 89,599 | +943 | 0.01% | 2,289,491 |
| 2014-02-14 | 2014-02-12 | 25.553 | 88,656 | -4,716 | 0.01% | 2,265,394 |
| 2014-02-13 | 2014-02-11 | 25.659 | 93,372 | +7,545 | 0.01% | 2,395,801 |
| 2014-02-12 | 2014-02-10 | 25.924 | 85,827 | -4,716 | 0.01% | 2,224,956 |
| 2014-02-11 | 2014-02-07 | 25.712 | 90,543 | -1,886 | 0.01% | 2,328,012 |
| 2014-02-10 | 2014-02-06 | 25.022 | 92,429 | +1,886 | 0.01% | 2,312,804 |
| 2014-02-07 | 2014-02-05 | 25.129 | 90,543 | +944 | 0.01% | 2,275,212 |
| 2014-02-06 | 2014-02-04 | 25.712 | 89,599 | +4,715 | 0.01% | 2,303,741 |
| 2014-02-05 | 2014-01-30 | 26.984 | 84,884 | -8,488 | 0.01% | 2,290,510 |
| 2014-02-04 | 2014-01-28 | 26.242 | 93,372 | -18,863 | 0.01% | 2,450,251 |
| 2014-01-29 | 2014-01-27 | 24.916 | 112,235 | +5,659 | 0.01% | 2,796,500 |
| 2014-01-28 | 2014-01-24 | 24.757 | 106,576 | -13,204 | 0.01% | 2,638,548 |
| 2014-01-27 | 2014-01-23 | 26.454 | 119,780 | +17,920 | 0.01% | 3,168,645 |
| 2014-01-24 | 2014-01-22 | 26.825 | 101,860 | -1,887 | 0.01% | 2,732,391 |
| 2014-01-23 | 2014-01-21 | 26.719 | 103,747 | -10,374 | 0.01% | 2,772,010 |
| 2014-01-22 | 2014-01-20 | 26.878 | 114,121 | +6,602 | 0.01% | 3,067,342 |
| 2014-01-21 | 2014-01-17 | 27.355 | 107,519 | -3,773 | 0.01% | 2,941,193 |
| 2014-01-20 | 2014-01-16 | 27.302 | 111,292 | -8,488 | 0.01% | 3,038,504 |
| 2014-01-17 | 2014-01-15 | 28.097 | 119,780 | +18,863 | 0.01% | 3,365,494 |
| 2014-01-16 | 2014-01-14 | 27.037 | 100,917 | +11,318 | 0.01% | 2,728,495 |
| 2014-01-15 | 2014-01-13 | 28.044 | 89,599 | +5,659 | 0.01% | 2,512,740 |
| 2014-01-14 | 2014-01-10 | 26.878 | 83,940 | -8,489 | 0.01% | 2,256,138 |
| 2014-01-13 | 2014-01-09 | 26.560 | 92,429 | -17,920 | 0.01% | 2,454,905 |
| 2014-01-10 | 2014-01-08 | 26.825 | 110,349 | +943 | 0.01% | 2,960,108 |
| 2014-01-09 | 2014-01-07 | 25.606 | 109,406 | +16,977 | 0.01% | 2,801,412 |
| 2014-01-08 | 2014-01-06 | 26.666 | 92,429 | -4,716 | 0.01% | 2,464,705 |
| 2014-01-07 | 2014-01-03 | 25.553 | 97,145 | -13,204 | 0.01% | 2,482,311 |
| 2014-01-06 | 2014-01-02 | 25.341 | 110,349 | +11,318 | 0.01% | 2,796,308 |
| 2014-01-03 | 2013-12-31 | 23.697 | 99,031 | -19,806 | 0.01% | 2,346,753 |
| 2013-12-30 | 2013-12-24 | 22.001 | 118,837 | -40,556 | 0.01% | 2,614,499 |
| 2013-12-27 | 2013-12-20 | 21.471 | 159,393 | +1,887 | 0.01% | 3,422,259 |
| 2013-12-23 | 2013-12-19 | 21.312 | 157,506 | +4,715 | 0.01% | 3,356,695 |
| 2013-12-20 | 2013-12-18 | 22.107 | 152,791 | -11,317 | 0.01% | 3,377,711 |
| 2013-12-19 | 2013-12-17 | 21.842 | 164,108 | +6,602 | 0.01% | 3,584,393 |
| 2013-12-18 | 2013-12-16 | 22.584 | 157,506 | -15,091 | 0.01% | 3,557,094 |
| 2013-12-17 | 2013-12-13 | 22.266 | 172,597 | -27,351 | 0.02% | 3,843,007 |
| 2013-12-16 | 2013-12-12 | 21.259 | 199,948 | +5,659 | 0.02% | 4,250,599 |
| 2013-12-12 | 2013-12-10 | 22.107 | 194,289 | +943 | 0.02% | 4,295,097 |
| 2013-12-11 | 2013-12-09 | 22.584 | 193,346 | +3,773 | 0.02% | 4,366,500 |
| 2013-12-10 | 2013-12-06 | 22.478 | 189,573 | -3,773 | 0.02% | 4,261,191 |
| 2013-12-06 | 2013-12-04 | 21.524 | 193,346 | -7,545 | 0.02% | 4,161,500 |
| 2013-12-05 | 2013-12-03 | 21.015 | 200,891 | -37,726 | 0.02% | 4,221,655 |
| 2013-12-03 | 2013-11-29 | 19.997 | 238,617 | +7,545 | 0.02% | 4,771,575 |
| 2013-12-02 | 2013-11-28 | 20.060 | 231,072 | -16,977 | 0.02% | 4,635,399 |
| 2013-11-29 | 2013-11-27 | 19.848 | 248,049 | -36,783 | 0.02% | 4,923,364 |
| 2013-11-28 | 2013-11-26 | 19.785 | 284,832 | +27,352 | 0.03% | 5,635,326 |
| 2013-11-27 | 2013-11-25 | 20.166 | 257,480 | -23,579 | 0.02% | 5,192,454 |
| 2013-11-26 | 2013-11-22 | 19.467 | 281,059 | +12,261 | 0.03% | 5,471,279 |
| 2013-11-25 | 2013-11-21 | 19.721 | 268,798 | +22,636 | 0.02% | 5,300,998 |
| 2013-11-22 | 2013-11-20 | 20.251 | 246,162 | -11,318 | 0.02% | 4,985,090 |
| 2013-11-21 | 2013-11-19 | 19.636 | 257,480 | +29,237 | 0.02% | 5,055,954 |
| 2013-11-19 | 2013-11-15 | 20.421 | 228,243 | +6,602 | 0.02% | 4,660,928 |
| 2013-11-18 | 2013-11-14 | 20.294 | 221,641 | -16,976 | 0.02% | 4,497,909 |
| 2013-11-15 | 2013-11-13 | 20.145 | 238,617 | -2,830 | 0.02% | 4,806,995 |
| 2013-11-14 | 2013-11-12 | 20.145 | 241,447 | +31,124 | 0.02% | 4,864,006 |
| 2013-11-13 | 2013-11-11 | 20.591 | 210,323 | -13,204 | 0.02% | 4,330,666 |
| 2013-11-12 | 2013-11-08 | 19.149 | 223,527 | +1,886 | 0.02% | 4,280,223 |
| 2013-11-11 | 2013-11-07 | 19.297 | 221,641 | +14,148 | 0.02% | 4,277,009 |
| 2013-11-08 | 2013-11-06 | 20.103 | 207,493 | -8,489 | 0.02% | 4,171,195 |
| 2013-11-07 | 2013-11-05 | 19.976 | 215,982 | -12,261 | 0.02% | 4,314,367 |
| 2013-11-06 | 2013-11-04 | 19.912 | 228,243 | -19,806 | 0.02% | 4,544,768 |
| 2013-11-05 | 2013-11-01 | 20.697 | 248,049 | +13,204 | 0.02% | 5,133,765 |
| 2013-11-04 | 2013-10-31 | 20.421 | 234,845 | -943 | 0.02% | 4,795,747 |
| 2013-11-01 | 2013-10-30 | 20.548 | 235,788 | +11,318 | 0.02% | 4,845,004 |
| 2013-10-31 | 2013-10-29 | 20.039 | 224,470 | +37,726 | 0.02% | 4,498,200 |
| 2013-10-30 | 2013-10-28 | 22.266 | 186,744 | +25,465 | 0.02% | 4,158,001 |
| 2013-10-29 | 2013-10-25 | 23.273 | 161,279 | +19,806 | 0.01% | 3,753,453 |
| 2013-10-28 | 2013-10-24 | 22.849 | 141,473 | -5,659 | 0.01% | 3,232,507 |
| 2013-10-25 | 2013-10-23 | 22.902 | 147,132 | +11,318 | 0.01% | 3,369,609 |
| 2013-10-24 | 2013-10-22 | 23.591 | 135,814 | +27,352 | 0.01% | 3,204,005 |
| 2013-10-23 | 2013-10-21 | 24.280 | 108,462 | -8,489 | 0.01% | 2,633,490 |
| 2013-10-22 | 2013-10-18 | 22.637 | 116,951 | -5,659 | 0.01% | 2,647,406 |
| 2013-10-21 | 2013-10-17 | 22.372 | 122,610 | +10,375 | 0.01% | 2,743,008 |
| 2013-10-18 | 2013-10-16 | 22.266 | 112,235 | -4,716 | 0.01% | 2,499,000 |
| 2013-10-17 | 2013-10-15 | 21.789 | 116,951 | -8,488 | 0.01% | 2,548,205 |
| 2013-10-16 | 2013-10-11 | 21.948 | 125,439 | +14,147 | 0.01% | 2,753,097 |
| 2013-10-15 | 2013-10-10 | 22.054 | 111,292 | -4,716 | 0.01% | 2,454,403 |
| 2013-10-11 | 2013-10-09 | 21.683 | 116,008 | +6,602 | 0.01% | 2,515,359 |
| 2013-10-10 | 2013-10-08 | 22.054 | 109,406 | +16,034 | 0.01% | 2,412,810 |
| 2013-10-09 | 2013-10-07 | 22.425 | 93,372 | +943 | 0.01% | 2,093,851 |
| 2013-10-08 | 2013-10-04 | 21.736 | 92,429 | -29,238 | 0.01% | 2,009,004 |
| 2013-10-07 | 2013-10-03 | 20.251 | 121,667 | +3,773 | 0.01% | 2,463,910 |
| 2013-10-04 | 2013-10-02 | 20.506 | 117,894 | -22,636 | 0.01% | 2,417,502 |
| 2013-10-03 | 2013-09-30 | 19.509 | 140,530 | +12,261 | 0.01% | 2,741,609 |
| 2013-10-02 | 2013-09-27 | 20.124 | 128,269 | +7,546 | 0.01% | 2,581,289 |
| 2013-09-30 | 2013-09-26 | 20.209 | 120,723 | -3,773 | 0.01% | 2,439,673 |
| 2013-09-27 | 2013-09-25 | 20.336 | 124,496 | -11,318 | 0.01% | 2,531,761 |
| 2013-09-26 | 2013-09-24 | 19.827 | 135,814 | +11,318 | 0.01% | 2,692,804 |
| 2013-09-25 | 2013-09-23 | 20.145 | 124,496 | -4,716 | 0.01% | 2,508,001 |
| 2013-09-24 | 2013-09-19 | 19.700 | 129,212 | +14,148 | 0.01% | 2,545,466 |
| 2013-09-23 | 2013-09-18 | 19.721 | 115,064 | +2,829 | 0.01% | 2,269,191 |
| 2013-09-19 | 2013-09-17 | 20.018 | 112,235 | -32,067 | 0.01% | 2,246,720 |
| 2013-09-18 | 2013-09-16 | 20.760 | 144,302 | +15,090 | 0.01% | 2,995,737 |
| 2013-09-17 | 2013-09-13 | 20.548 | 129,212 | +2,830 | 0.01% | 2,655,066 |
| 2013-09-16 | 2013-09-12 | 20.569 | 126,382 | -2,830 | 0.01% | 2,599,595 |
| 2013-09-13 | 2013-09-11 | 19.509 | 129,212 | -2,829 | 0.01% | 2,520,805 |
| 2013-09-12 | 2013-09-10 | 19.488 | 132,041 | -2,830 | 0.01% | 2,573,197 |
| 2013-09-11 | 2013-09-09 | 20.060 | 134,871 | +18,863 | 0.01% | 2,705,567 |
| 2013-09-10 | 2013-09-06 | 19.445 | 116,008 | +19,807 | 0.01% | 2,255,828 |
| 2013-09-09 | 2013-09-05 | 19.255 | 96,201 | -1,887 | 0.01% | 1,852,312 |
| 2013-09-05 | 2013-09-03 | 18.534 | 98,088 | -3,772 | 0.01% | 1,817,925 |
| 2013-09-04 | 2013-09-02 | 17.919 | 101,860 | +7,545 | 0.01% | 1,825,194 |
| 2013-09-03 | 2013-08-30 | 17.410 | 94,315 | +6,602 | 0.01% | 1,641,998 |
| 2013-09-02 | 2013-08-29 | 17.834 | 87,713 | +6,602 | 0.01% | 1,564,259 |
| 2013-08-30 | 2013-08-28 | 16.583 | 81,111 | -1,886 | 0.01% | 1,345,040 |
| 2013-08-29 | 2013-08-27 | 16.625 | 82,997 | -26,409 | 0.01% | 1,379,835 |
| 2013-08-28 | 2013-08-26 | 15.883 | 109,406 | +7,546 | 0.01% | 1,737,687 |
| 2013-08-27 | 2013-08-23 | 16.074 | 101,860 | -10,375 | 0.01% | 1,637,275 |
| 2013-08-26 | 2013-08-22 | 15.756 | 112,235 | -5,659 | 0.01% | 1,768,340 |
| 2013-08-22 | 2013-08-20 | 15.480 | 117,894 | +38,669 | 0.01% | 1,825,001 |
| 2013-08-21 | 2013-08-19 | 15.883 | 79,225 | -2,829 | 0.01% | 1,258,325 |
| 2013-08-20 | 2013-08-16 | 15.671 | 82,054 | +14,147 | 0.01% | 1,285,858 |
| 2013-08-19 | 2013-08-15 | 15.798 | 67,907 | -943 | 0.01% | 1,072,802 |
| 2013-08-16 | 2013-08-13 | 16.180 | 68,850 | -2,829 | 0.01% | 1,113,979 |
| 2013-08-15 | 2013-08-12 | 16.413 | 71,679 | +19,806 | 0.01% | 1,176,472 |
| 2013-08-13 | 2013-08-09 | 16.625 | 51,873 | -28,295 | 0.00% | 862,395 |
| 2013-08-12 | 2013-08-08 | 16.053 | 80,168 | +943 | 0.01% | 1,286,902 |
| 2013-08-09 | 2013-08-07 | 16.010 | 79,225 | -15,090 | 0.01% | 1,268,405 |
| 2013-08-08 | 2013-08-06 | 16.604 | 94,315 | -11,318 | 0.01% | 1,565,998 |
| 2013-08-07 | 2013-08-05 | 15.798 | 105,633 | +44,328 | 0.01% | 1,668,801 |
| 2013-08-06 | 2013-08-02 | 15.904 | 61,305 | -12,261 | 0.01% | 975,003 |
| 2013-08-05 | 2013-08-01 | 14.886 | 73,566 | -23,579 | 0.01% | 1,095,123 |
| 2013-08-02 | 2013-07-31 | 14.165 | 97,145 | -12,261 | 0.01% | 1,376,086 |
| 2013-08-01 | 2013-07-30 | 14.271 | 109,406 | +5,659 | 0.01% | 1,561,367 |
| 2013-07-31 | 2013-07-29 | 14.462 | 103,747 | +9,432 | 0.01% | 1,500,405 |
| 2013-07-30 | 2013-07-26 | 14.695 | 94,315 | +3,772 | 0.01% | 1,385,998 |
| 2013-07-29 | 2013-07-25 | 14.568 | 90,543 | -2,829 | 0.01% | 1,319,047 |
| 2013-07-26 | 2013-07-24 | 14.695 | 93,372 | -9,431 | 0.01% | 1,372,140 |
| 2013-07-25 | 2013-07-23 | 14.293 | 102,803 | -7,546 | 0.01% | 1,469,313 |
| 2013-07-24 | 2013-07-22 | 13.868 | 110,349 | +3,773 | 0.01% | 1,530,364 |
| 2013-07-23 | 2013-07-19 | 13.911 | 106,576 | +8,488 | 0.01% | 1,482,559 |
| 2013-07-22 | 2013-07-18 | 14.695 | 98,088 | -9,431 | 0.01% | 1,441,444 |
| 2013-07-19 | 2013-07-17 | 14.441 | 107,519 | +24,522 | 0.01% | 1,552,677 |
| 2013-07-18 | 2013-07-16 | 14.441 | 82,997 | -943 | 0.01% | 1,198,556 |
| 2013-07-17 | 2013-07-15 | 14.568 | 83,940 | -28,295 | 0.01% | 1,222,853 |
| 2013-07-16 | 2013-07-12 | 13.656 | 112,235 | -13,204 | 0.01% | 1,532,720 |
| 2013-07-15 | 2013-07-11 | 13.275 | 125,439 | +3,772 | 0.01% | 1,665,158 |
| 2013-07-12 | 2013-07-10 | 12.957 | 121,667 | -1,886 | 0.01% | 1,576,386 |
| 2013-07-11 | 2013-07-09 | 13.147 | 123,553 | +5,659 | 0.01% | 1,624,402 |
| 2013-07-10 | 2013-07-08 | 13.232 | 117,894 | -39,612 | 0.01% | 1,560,001 |
| 2013-07-09 | 2013-07-05 | 12.851 | 157,506 | +17,920 | 0.01% | 2,024,037 |
| 2013-07-08 | 2013-07-04 | 13.147 | 139,586 | +48,100 | 0.01% | 1,835,195 |
| 2013-07-05 | 2013-07-03 | 13.211 | 91,486 | +39,613 | 0.01% | 1,208,624 |
| 2013-07-04 | 2013-07-02 | 14.335 | 51,873 | -13,204 | 0.00% | 743,595 |
| 2013-07-03 | 2013-06-28 | 13.593 | 65,077 | -16,034 | 0.01% | 884,574 |
| 2013-07-02 | 2013-06-27 | 12.957 | 81,111 | +20,749 | 0.01% | 1,050,920 |
| 2013-06-28 | 2013-06-26 | 13.402 | 60,362 | -21,692 | 0.01% | 808,964 |
| 2013-06-27 | 2013-06-25 | 12.172 | 82,054 | -2,830 | 0.01% | 998,758 |
| 2013-06-26 | 2013-06-24 | 11.599 | 84,884 | +9,432 | 0.01% | 984,605 |
| 2013-06-25 | 2013-06-21 | 13.359 | 75,452 | +8,488 | 0.01% | 1,007,999 |
| 2013-06-24 | 2013-06-20 | 13.847 | 66,964 | -1,886 | 0.01% | 927,264 |
| 2013-06-21 | 2013-06-19 | 13.678 | 68,850 | +5,659 | 0.01% | 941,699 |
| 2013-06-20 | 2013-06-18 | 14.038 | 63,191 | -23,579 | 0.01% | 887,078 |
| 2013-06-19 | 2013-06-17 | 13.635 | 86,770 | +26,408 | 0.01% | 1,183,121 |
| 2013-06-18 | 2013-06-14 | 13.550 | 60,362 | -943 | 0.01% | 817,924 |
| 2013-06-17 | 2013-06-13 | 14.059 | 61,305 | -5,659 | 0.01% | 861,902 |
| 2013-06-14 | 2013-06-11 | 14.547 | 66,964 | +11,318 | 0.01% | 974,124 |
| 2013-06-13 | 2013-06-10 | 14.950 | 55,646 | -21,692 | 0.01% | 831,901 |
| 2013-06-11 | 2013-06-07 | 13.868 | 77,338 | +6,602 | 0.01% | 1,072,554 |
| 2013-06-10 | 2013-06-06 | 14.399 | 70,736 | -3,773 | 0.01% | 1,018,495 |
| 2013-06-07 | 2013-06-05 | 14.250 | 74,509 | +11,318 | 0.01% | 1,061,761 |
| 2013-06-06 | 2013-06-04 | 14.653 | 63,191 | -1,886 | 0.01% | 925,938 |
| 2013-06-05 | 2013-06-03 | 13.550 | 65,077 | +20,749 | 0.01% | 881,814 |
| 2013-06-04 | 2013-05-31 | 13.847 | 44,328 | -943 | 0.00% | 613,818 |
| 2013-06-03 | 2013-05-30 | 13.444 | 45,271 | -943 | 0.00% | 608,637 |
| 2013-05-31 | 2013-05-29 | 12.596 | 46,214 | -944 | 0.00% | 582,115 |
| 2013-05-30 | 2013-05-28 | 12.405 | 47,158 | +9,432 | 0.00% | 585,005 |
| 2013-05-29 | 2013-05-27 | 12.448 | 37,726 | +12,261 | 0.00% | 469,599 |
| 2013-05-28 | 2013-05-24 | 10.710 | 25,465 | -23,579 | 0.00% | 272,732 |
| 2013-05-27 | 2013-05-23 | 9.842 | 49,044 | +14,532 | 0.00% | 482,676 |
| 2013-05-24 | 2013-05-22 | 10.646 | 34,512 | -4,664 | 0.00% | 367,406 |
| 2013-05-23 | 2013-05-21 | 10.978 | 39,176 | -933 | 0.00% | 430,078 |
| 2013-05-21 | 2013-05-16 | 10.195 | 40,109 | -73,688 | 0.00% | 408,931 |
| 2013-05-20 | 2013-05-15 | 10.453 | 113,797 | +47,571 | 0.01% | 1,189,495 |
| 2013-05-16 | 2013-05-14 | 10.153 | 66,226 | +14,924 | 0.01% | 672,366 |
| 2013-05-15 | 2013-05-13 | 10.024 | 51,302 | -16,790 | 0.00% | 514,249 |
| 2013-05-14 | 2013-05-10 | 9.606 | 68,092 | +4,664 | 0.01% | 654,081 |
| 2013-05-13 | 2013-05-09 | 9.702 | 63,428 | -5,597 | 0.01% | 615,399 |
| 2013-05-10 | 2013-05-08 | 9.649 | 69,025 | +9,328 | 0.01% | 666,003 |
| 2013-05-09 | 2013-05-07 | 9.574 | 59,697 | +12,126 | 0.01% | 571,520 |
| 2013-05-08 | 2013-05-06 | 9.595 | 47,571 | -933 | 0.00% | 456,449 |
| 2013-05-07 | 2013-05-03 | 9.659 | 48,504 | -6,529 | 0.00% | 468,522 |
| 2013-05-06 | 2013-05-02 | 9.670 | 55,033 | +26,117 | 0.01% | 532,178 |
| 2013-05-03 | 2013-04-30 | 9.574 | 28,916 | -1,865 | 0.00% | 276,832 |
| 2013-05-02 | 2013-04-29 | 8.984 | 30,781 | +932 | 0.00% | 276,537 |
| 2013-04-30 | 2013-04-26 | 8.941 | 29,849 | -12,125 | 0.00% | 266,884 |
| 2013-04-29 | 2013-04-25 | 9.188 | 41,974 | +4,663 | 0.00% | 385,646 |
| 2013-04-24 | 2013-04-22 | 9.306 | 37,311 | -15,857 | 0.00% | 347,203 |
| 2013-04-23 | 2013-04-19 | 8.705 | 53,168 | +933 | 0.00% | 462,843 |
| 2013-04-19 | 2013-04-17 | 8.330 | 52,235 | +8,395 | 0.00% | 435,121 |
| 2013-04-18 | 2013-04-16 | 8.502 | 43,840 | +4,664 | 0.00% | 372,710 |
| 2013-04-17 | 2013-04-15 | 8.855 | 39,176 | +9,327 | 0.00% | 346,918 |
| 2013-04-11 | 2013-04-09 | 8.780 | 29,849 | -9,327 | 0.00% | 262,084 |
| 2013-04-10 | 2013-04-08 | 8.223 | 39,176 | +9,327 | 0.00% | 322,139 |
| 2013-04-09 | 2013-04-05 | 8.448 | 29,849 | -1,865 | 0.00% | 252,164 |
| 2013-04-08 | 2013-04-03 | 8.405 | 31,714 | -22,386 | 0.00% | 266,560 |
| 2013-04-05 | 2013-04-02 | 7.966 | 54,100 | +3,731 | 0.00% | 430,937 |
| 2013-04-03 | 2013-03-28 | 7.655 | 50,369 | -25,185 | 0.00% | 385,557 |
| 2013-04-02 | 2013-03-27 | 7.451 | 75,554 | +8,395 | 0.01% | 562,950 |
| 2013-03-28 | 2013-03-26 | 7.515 | 67,159 | +9,327 | 0.01% | 504,719 |
| 2013-03-27 | 2013-03-25 | 7.751 | 57,832 | +9,328 | 0.01% | 448,264 |
| 2013-03-26 | 2013-03-22 | 7.826 | 48,504 | -8,395 | 0.00% | 379,601 |
| 2013-03-25 | 2013-03-21 | 7.494 | 56,899 | -2,798 | 0.01% | 426,392 |
| 2013-03-22 | 2013-03-20 | 7.365 | 59,697 | -29,849 | 0.01% | 439,680 |
| 2013-03-19 | 2013-03-15 | 6.679 | 89,546 | +4,664 | 0.01% | 598,083 |
| 2013-03-15 | 2013-03-13 | 6.786 | 84,882 | +9,328 | 0.01% | 576,032 |
| 2013-03-14 | 2013-03-12 | 7.054 | 75,554 | +26,117 | 0.01% | 532,980 |
| 2013-03-13 | 2013-03-11 | 7.419 | 49,437 | -9,327 | 0.00% | 366,763 |
| 2013-03-11 | 2013-03-07 | 7.204 | 58,764 | +9,327 | 0.01% | 423,358 |
| 2013-03-07 | 2013-03-05 | 7.365 | 49,437 | -18,655 | 0.00% | 364,113 |
| 2013-03-06 | 2013-03-04 | 7.065 | 68,092 | +9,328 | 0.01% | 481,070 |
| 2013-02-21 | 2013-02-19 | 7.397 | 58,764 | +9,327 | 0.01% | 434,698 |
| 2013-02-15 | 2013-02-08 | 7.376 | 49,437 | -9,327 | 0.00% | 364,643 |
| 2013-02-14 | 2013-02-07 | 6.990 | 58,764 | +11,193 | 0.01% | 410,758 |
| 2013-02-08 | 2013-02-06 | 7.172 | 47,571 | -9,328 | 0.00% | 341,189 |
| 2013-02-07 | 2013-02-05 | 7.054 | 56,899 | +18,656 | 0.01% | 401,382 |
| 2013-02-06 | 2013-02-04 | 7.397 | 38,243 | +9,327 | 0.00% | 282,897 |
| 2013-02-05 | 2013-02-01 | 7.580 | 28,916 | -16,790 | 0.00% | 219,172 |
| 2013-02-04 | 2013-01-31 | 7.237 | 45,706 | +16,790 | 0.00% | 330,753 |
| 2013-02-01 | 2013-01-30 | 7.472 | 28,916 | -18,655 | 0.00% | 216,072 |
| 2013-01-29 | 2013-01-25 | 7.558 | 47,571 | +9,328 | 0.00% | 359,549 |
| 2013-01-28 | 2013-01-24 | 7.783 | 38,243 | +11,193 | 0.00% | 297,657 |
| 2013-01-25 | 2013-01-23 | 7.665 | 27,050 | -11,193 | 0.00% | 207,348 |
| 2013-01-22 | 2013-01-18 | 7.204 | 38,243 | +37,310 | 0.00% | 275,517 |
| 2013-01-18 | 2013-01-16 | 7.333 | 933 | -1,865 | 0.00% | 6,842 |
| 2013-01-17 | 2013-01-15 | 7.258 | 2,798 | -6,530 | 0.00% | 20,308 |
| 2013-01-16 | 2013-01-14 | 7.054 | 9,328 | +2,799 | 0.00% | 65,802 |
| 2013-01-15 | 2013-01-11 | 6.508 | 6,529 | -18,656 | 0.00% | 42,488 |
| 2013-01-11 | 2013-01-09 | 6.497 | 25,185 | -48,504 | 0.00% | 163,622 |
| 2013-01-10 | 2013-01-08 | 6.175 | 73,689 | +13,992 | 0.01% | 455,043 |
| 2013-01-09 | 2013-01-07 | 6.315 | 59,697 | +6,529 | 0.01% | 376,960 |
| 2013-01-07 | 2013-01-03 | 6.079 | 53,168 | +46,639 | 0.00% | 323,192 |
| 2013-01-04 | 2013-01-02 | 6.164 | 6,529 | -26,118 | 0.00% | 40,248 |
| 2012-12-28 | 2012-12-24 | 5.875 | 32,647 | -39,176 | 0.00% | 191,801 |
| 2012-12-27 | 2012-12-20 | 5.854 | 71,823 | -9,328 | 0.01% | 420,420 |
| 2012-12-21 | 2012-12-19 | 5.693 | 81,151 | -2,798 | 0.01% | 461,972 |
| 2012-12-20 | 2012-12-18 | 5.575 | 83,949 | +7,462 | 0.01% | 468,000 |
| 2012-12-19 | 2012-12-17 | 5.553 | 76,487 | +12,126 | 0.01% | 424,761 |
| 2012-12-18 | 2012-12-14 | 5.800 | 64,361 | -7,462 | 0.01% | 373,291 |
| 2012-12-17 | 2012-12-13 | 5.703 | 71,823 | +13,059 | 0.01% | 409,640 |
| 2012-12-14 | 2012-12-12 | 5.811 | 58,764 | +2,798 | 0.01% | 341,458 |
| 2012-12-13 | 2012-12-11 | 5.875 | 55,966 | -2,798 | 0.01% | 328,800 |
| 2012-12-12 | 2012-12-10 | 5.575 | 58,764 | +1,865 | 0.01% | 327,598 |
| 2012-12-11 | 2012-12-07 | 5.618 | 56,899 | +2,799 | 0.01% | 319,641 |
| 2012-12-10 | 2012-12-06 | 5.725 | 54,100 | -18,656 | 0.00% | 309,717 |
| 2012-12-07 | 2012-12-05 | 5.618 | 72,756 | -22,386 | 0.01% | 408,721 |
| 2012-12-06 | 2012-12-04 | 5.650 | 95,142 | +40,109 | 0.01% | 537,539 |
| 2012-12-05 | 2012-12-03 | 5.618 | 55,033 | -21,454 | 0.01% | 309,159 |
| 2012-12-04 | 2012-11-30 | 5.146 | 76,487 | +27,983 | 0.01% | 393,601 |
| 2012-12-03 | 2012-11-29 | 5.296 | 48,504 | -9,328 | 0.00% | 256,881 |
| 2012-11-27 | 2012-11-23 | 5.157 | 57,832 | -7,462 | 0.01% | 298,223 |
| 2012-11-22 | 2012-11-20 | 4.824 | 65,294 | -1,865 | 0.01% | 315,002 |
| 2012-11-06 | 2012-11-02 | 5.135 | 67,159 | -4,664 | 0.01% | 344,879 |
| 2012-11-05 | 2012-11-01 | 5.017 | 71,823 | -933 | 0.01% | 360,360 |
| 2012-11-02 | 2012-10-31 | 4.824 | 72,756 | +7,462 | 0.01% | 351,001 |
| 2012-10-25 | 2012-10-22 | 5.039 | 65,294 | +4,664 | 0.01% | 329,002 |
| 2012-10-22 | 2012-10-18 | 4.942 | 60,630 | +933 | 0.01% | 299,651 |
| 2012-10-18 | 2012-10-16 | 5.307 | 59,697 | -1,866 | 0.01% | 316,800 |
| 2012-10-15 | 2012-10-11 | 5.135 | 61,563 | -1,865 | 0.01% | 316,142 |
| 2012-10-10 | 2012-10-08 | 5.146 | 63,428 | -3,731 | 0.01% | 326,399 |
| 2012-10-09 | 2012-10-05 | 5.275 | 67,159 | +13,059 | 0.01% | 354,239 |
| 2012-10-08 | 2012-10-04 | 5.350 | 54,100 | -9,328 | 0.00% | 289,418 |
| 2012-10-05 | 2012-10-03 | 5.125 | 63,428 | +5,596 | 0.01% | 325,039 |
| 2012-10-04 | 2012-09-28 | 5.253 | 57,832 | -1,865 | 0.01% | 303,803 |
| 2012-10-03 | 2012-09-27 | 5.114 | 59,697 | -1,866 | 0.01% | 305,280 |
| 2012-09-28 | 2012-09-26 | 5.007 | 61,563 | +1,866 | 0.01% | 308,222 |
| 2012-09-27 | 2012-09-25 | 5.135 | 59,697 | +933 | 0.01% | 306,560 |
| 2012-09-26 | 2012-09-24 | 5.017 | 58,764 | -933 | 0.01% | 294,839 |
| 2012-09-14 | 2012-09-12 | 4.310 | 59,697 | +1,865 | 0.01% | 257,280 |
| 2012-09-13 | 2012-09-11 | 4.181 | 57,832 | -13,058 | 0.01% | 241,802 |
| 2012-09-03 | 2012-08-30 | 3.881 | 70,890 | -1,866 | 0.01% | 275,119 |
| 2012-08-20 | 2012-08-16 | 3.827 | 72,756 | -9,327 | 0.01% | 278,461 |
| 2012-08-13 | 2012-08-09 | 3.731 | 82,083 | -9,328 | 0.01% | 306,238 |
| 2012-08-10 | 2012-08-08 | 3.742 | 91,411 | -9,328 | 0.01% | 342,020 |
| 2012-08-09 | 2012-08-07 | 3.699 | 100,739 | -5,596 | 0.01% | 372,601 |
| 2012-08-07 | 2012-08-03 | 3.420 | 106,335 | +9,327 | 0.01% | 363,659 |
| 2012-07-24 | 2012-07-20 | 3.516 | 97,008 | -7,462 | 0.01% | 341,121 |
| 2012-07-13 | 2012-07-11 | 3.538 | 104,470 | +7,462 | 0.01% | 369,601 |
| 2012-07-11 | 2012-07-09 | 3.645 | 97,008 | +9,328 | 0.01% | 353,601 |
| 2012-06-25 | 2012-06-21 | 3.881 | 87,680 | +9,328 | 0.01% | 340,280 |
| 2012-06-22 | 2012-06-20 | 3.988 | 78,352 | -9,328 | 0.01% | 312,479 |
| 2012-06-06 | 2012-06-04 | 3.699 | 87,680 | -2,798 | 0.01% | 324,300 |
| 2012-06-01 | 2012-05-30 | 3.752 | 90,478 | -9,328 | 0.01% | 339,499 |
| 2012-05-30 | 2012-05-28 | 3.709 | 99,806 | +9,328 | 0.01% | 370,220 |
| 2012-05-29 | 2012-05-25 | 3.656 | 90,478 | -9,328 | 0.01% | 330,769 |
| 2012-05-28 | 2012-05-24 | 3.445 | 99,806 | -9,328 | 0.01% | 343,826 |
| 2012-05-25 | 2012-05-23 | 3.367 | 109,134 | -30,796 | 0.01% | 367,498 |
| 2012-05-24 | 2012-05-22 | 3.401 | 139,930 | +43,333 | 0.01% | 475,850 |
| 2012-05-16 | 2012-05-14 | 3.434 | 96,597 | +9,028 | 0.01% | 331,701 |
| 2012-05-03 | 2012-04-30 | 3.966 | 87,569 | -18,958 | 0.01% | 347,260 |
| 2012-04-24 | 2012-04-20 | 4.087 | 106,527 | -9,028 | 0.01% | 435,419 |
| 2012-04-17 | 2012-04-13 | 4.087 | 115,555 | -5,417 | 0.01% | 472,320 |
| 2012-04-11 | 2012-04-05 | 3.799 | 120,972 | -1,805 | 0.01% | 459,621 |
| 2012-04-05 | 2012-04-02 | 3.766 | 122,777 | +1,805 | 0.01% | 462,399 |
| 2012-03-30 | 2012-03-28 | 3.578 | 120,972 | +9,028 | 0.01% | 432,821 |
| 2012-03-29 | 2012-03-27 | 3.855 | 111,944 | +9,028 | 0.01% | 431,520 |
| 2012-03-23 | 2012-03-21 | 3.744 | 102,916 | +903 | 0.01% | 385,319 |
| 2012-03-20 | 2012-03-16 | 4.087 | 102,013 | +5,416 | 0.01% | 416,968 |
| 2012-03-19 | 2012-03-15 | 4.098 | 96,597 | +9,028 | 0.01% | 395,901 |
| 2012-03-13 | 2012-03-09 | 4.320 | 87,569 | -18,056 | 0.01% | 378,300 |
| 2012-03-08 | 2012-03-06 | 3.910 | 105,625 | -902 | 0.01% | 413,012 |
| 2012-03-01 | 2012-02-28 | 4.087 | 106,527 | -23,472 | 0.01% | 435,419 |
| 2012-02-29 | 2012-02-27 | 4.054 | 129,999 | +5,416 | 0.01% | 527,038 |
| 2012-02-28 | 2012-02-24 | 4.098 | 124,583 | +18,056 | 0.01% | 510,601 |
| 2012-02-27 | 2012-02-23 | 3.844 | 106,527 | -1,806 | 0.01% | 409,459 |
| 2012-02-24 | 2012-02-22 | 3.888 | 108,333 | -1,805 | 0.01% | 421,201 |
| 2012-02-23 | 2012-02-21 | 3.611 | 110,138 | -6,320 | 0.01% | 397,719 |
| 2012-02-21 | 2012-02-17 | 3.655 | 116,458 | -7,222 | 0.01% | 425,701 |
| 2012-02-20 | 2012-02-16 | 3.600 | 123,680 | +7,222 | 0.01% | 445,250 |
| 2012-02-17 | 2012-02-15 | 3.689 | 116,458 | -9,028 | 0.01% | 429,571 |
| 2012-02-14 | 2012-02-10 | 3.666 | 125,486 | +5,417 | 0.01% | 460,092 |
| 2012-02-13 | 2012-02-09 | 3.833 | 120,069 | -18,055 | 0.01% | 460,180 |
| 2012-02-07 | 2012-02-03 | 3.545 | 138,124 | +4,513 | 0.01% | 489,599 |
| 2012-01-19 | 2012-01-17 | 3.489 | 133,611 | -8,124 | 0.01% | 466,202 |
| 2012-01-18 | 2012-01-16 | 3.390 | 141,735 | +9,930 | 0.01% | 480,418 |
| 2012-01-17 | 2012-01-13 | 3.511 | 131,805 | +14,444 | 0.01% | 462,820 |
| 2012-01-16 | 2012-01-12 | 3.511 | 117,361 | -11,736 | 0.01% | 412,101 |
| 2012-01-13 | 2012-01-11 | 3.412 | 129,097 | -9,027 | 0.01% | 440,441 |
| 2012-01-12 | 2012-01-10 | 3.268 | 138,124 | +8,125 | 0.01% | 451,349 |
| 2011-12-28 | 2011-12-22 | 3.179 | 129,999 | -14,445 | 0.01% | 413,279 |
| 2011-12-23 | 2011-12-21 | 3.201 | 144,444 | +18,958 | 0.01% | 462,401 |
| 2011-12-14 | 2011-12-12 | 3.246 | 125,486 | +11,737 | 0.01% | 407,271 |
| 2011-11-29 | 2011-11-25 | 3.290 | 113,749 | -19,862 | 0.01% | 374,218 |
| 2011-11-28 | 2011-11-24 | 3.511 | 133,611 | +5,417 | 0.01% | 469,162 |
| 2011-11-24 | 2011-11-22 | 3.567 | 128,194 | +14,445 | 0.01% | 457,240 |
| 2011-11-17 | 2011-11-15 | 3.844 | 113,749 | +9,027 | 0.01% | 437,218 |
| 2011-11-14 | 2011-11-10 | 3.689 | 104,722 | -12,639 | 0.01% | 386,281 |
| 2011-11-11 | 2011-11-09 | 3.954 | 117,361 | +4,514 | 0.01% | 464,102 |
| 2011-11-09 | 2011-11-07 | 3.788 | 112,847 | -8,125 | 0.01% | 427,501 |
| 2011-11-08 | 2011-11-04 | 3.877 | 120,972 | -9,027 | 0.01% | 469,001 |
| 2011-11-07 | 2011-11-03 | 3.833 | 129,999 | +7,222 | 0.01% | 498,238 |
| 2011-11-04 | 2011-11-02 | 3.888 | 122,777 | +18,055 | 0.01% | 477,359 |
| 2011-11-03 | 2011-11-01 | 3.722 | 104,722 | +2,709 | 0.01% | 389,761 |
| 2011-10-31 | 2011-10-27 | 3.877 | 102,013 | -4,514 | 0.01% | 395,498 |
| 2011-10-28 | 2011-10-26 | 3.722 | 106,527 | +4,514 | 0.01% | 396,479 |
| 2011-10-26 | 2011-10-24 | 3.689 | 102,013 | -6,320 | 0.01% | 376,288 |
| 2011-10-25 | 2011-10-21 | 3.500 | 108,333 | -2,708 | 0.01% | 379,201 |
| 2011-10-24 | 2011-10-20 | 3.423 | 111,041 | +9,028 | 0.01% | 380,069 |
| 2011-10-14 | 2011-10-12 | 3.534 | 102,013 | -9,931 | 0.01% | 360,468 |
| 2011-10-11 | 2011-10-07 | 3.434 | 111,944 | -2,708 | 0.01% | 384,400 |
| 2011-10-10 | 2011-10-06 | 3.312 | 114,652 | -23,472 | 0.01% | 379,729 |
| 2011-10-07 | 2011-10-04 | 3.035 | 138,124 | -22,570 | 0.01% | 419,219 |
| 2011-09-28 | 2011-09-26 | 3.157 | 160,694 | -10,833 | 0.02% | 507,301 |
| 2011-09-23 | 2011-09-21 | 3.456 | 171,527 | +25,278 | 0.02% | 592,800 |
| 2011-09-21 | 2011-09-19 | 3.855 | 146,249 | -9,028 | 0.01% | 563,759 |
| 2011-09-20 | 2011-09-16 | 4.087 | 155,277 | +903 | 0.02% | 634,680 |
| 2011-09-19 | 2011-09-15 | 3.977 | 154,374 | +8,125 | 0.02% | 613,889 |
| 2011-09-07 | 2011-09-05 | 4.342 | 146,249 | +3,611 | 0.01% | 635,039 |
| 2011-09-05 | 2011-09-01 | 4.542 | 142,638 | -13,542 | 0.01% | 647,799 |
| 2011-09-02 | 2011-08-31 | 4.486 | 156,180 | +4,514 | 0.02% | 700,651 |
| 2011-09-01 | 2011-08-30 | 4.442 | 151,666 | -9,028 | 0.01% | 673,680 |
| 2011-08-31 | 2011-08-29 | 4.209 | 160,694 | +9,028 | 0.02% | 676,401 |
| 2011-08-30 | 2011-08-26 | 4.209 | 151,666 | +1,806 | 0.01% | 638,400 |
| 2011-08-24 | 2011-08-22 | 4.198 | 149,860 | -9,028 | 0.01% | 629,138 |
| 2011-08-22 | 2011-08-18 | 4.475 | 158,888 | +13,541 | 0.02% | 711,039 |
| 2011-08-19 | 2011-08-17 | 4.608 | 145,347 | -10,833 | 0.01% | 669,762 |
| 2011-08-17 | 2011-08-15 | 4.841 | 156,180 | -18,958 | 0.02% | 756,011 |
| 2011-08-16 | 2011-08-12 | 4.508 | 175,138 | -6,320 | 0.02% | 789,580 |
| 2011-08-15 | 2011-08-11 | 4.431 | 181,458 | +2,709 | 0.02% | 804,002 |
| 2011-08-10 | 2011-08-08 | 4.774 | 178,749 | -9,028 | 0.02% | 853,379 |
| 2011-08-08 | 2011-08-04 | 5.306 | 187,777 | -36,111 | 0.02% | 996,320 |
| 2011-08-05 | 2011-08-03 | 5.151 | 223,888 | +1,806 | 0.02% | 1,153,201 |
| 2011-08-04 | 2011-08-02 | 5.273 | 222,082 | +41,527 | 0.02% | 1,170,958 |
| 2011-08-03 | 2011-08-01 | 5.649 | 180,555 | +9,028 | 0.02% | 1,020,001 |
| 2011-08-02 | 2011-07-29 | 5.671 | 171,527 | +5,417 | 0.02% | 972,800 |
| 2011-08-01 | 2011-07-28 | 5.793 | 166,110 | +9,027 | 0.02% | 962,318 |
| 2011-07-29 | 2011-07-27 | 5.694 | 157,083 | -902 | 0.02% | 894,362 |
| 2011-07-28 | 2011-07-26 | 5.749 | 157,985 | +23,472 | 0.02% | 908,248 |
| 2011-07-27 | 2011-07-25 | 5.793 | 134,513 | +9,027 | 0.01% | 779,268 |
| 2011-07-25 | 2011-07-21 | 5.882 | 125,486 | -14,444 | 0.01% | 738,093 |
| 2011-07-21 | 2011-07-19 | 5.815 | 139,930 | -903 | 0.01% | 813,750 |
| 2011-07-20 | 2011-07-18 | 5.815 | 140,833 | -9,027 | 0.01% | 819,002 |
| 2011-07-19 | 2011-07-15 | 5.738 | 149,860 | -9,931 | 0.01% | 859,877 |
| 2011-07-18 | 2011-07-14 | 5.782 | 159,791 | +5,417 | 0.02% | 923,940 |
| 2011-07-15 | 2011-07-13 | 5.937 | 154,374 | -23,472 | 0.02% | 916,558 |
| 2011-07-14 | 2011-07-12 | 5.627 | 177,846 | +18,958 | 0.02% | 1,000,758 |
| 2011-07-13 | 2011-07-11 | 5.860 | 158,888 | -903 | 0.02% | 931,039 |
| 2011-07-12 | 2011-07-08 | 5.771 | 159,791 | +14,444 | 0.02% | 922,170 |
| 2011-07-11 | 2011-07-07 | 6.037 | 145,347 | +7,223 | 0.01% | 877,453 |
| 2011-07-08 | 2011-07-06 | 5.538 | 138,124 | +3,611 | 0.01% | 764,998 |
| 2011-06-30 | 2011-06-28 | 4.630 | 134,513 | +4,514 | 0.01% | 622,819 |
| 2011-06-29 | 2011-06-27 | 4.686 | 129,999 | +1,805 | 0.01% | 609,118 |
| 2011-06-28 | 2011-06-24 | 4.863 | 128,194 | -18,055 | 0.01% | 623,381 |
| 2011-06-23 | 2011-06-21 | 4.608 | 146,249 | -9,028 | 0.01% | 673,918 |
| 2011-06-02 | 2011-05-31 | 4.663 | 155,277 | -8,125 | 0.02% | 724,120 |
| 2011-05-31 | 2011-05-27 | 4.442 | 163,402 | -1,806 | 0.02% | 725,810 |
| 2011-05-30 | 2011-05-26 | 4.663 | 165,208 | -5,416 | 0.02% | 770,432 |
| 2011-05-27 | 2011-05-25 | 4.697 | 170,624 | -21,667 | 0.02% | 801,359 |
| 2011-05-25 | 2011-05-23 | 4.763 | 192,291 | -8,125 | 0.02% | 915,901 |
| 2011-05-24 | 2011-05-20 | 4.763 | 200,416 | +6,320 | 0.02% | 954,601 |
| 2011-05-23 | 2011-05-19 | 5.018 | 194,096 | -10,834 | 0.02% | 973,948 |
| 2011-05-18 | 2011-05-16 | 6.383 | 204,930 | +13,542 | 0.02% | 1,308,079 |
| 2011-05-17 | 2011-05-13 | 6.431 | 191,388 | +14,363 | 0.02% | 1,230,808 |
| 2011-05-13 | 2011-05-11 | 6.335 | 177,025 | +5,845 | 0.02% | 1,121,480 |
| 2011-05-12 | 2011-05-09 | 6.191 | 171,180 | +835 | 0.02% | 1,059,851 |
| 2011-05-11 | 2011-05-06 | 6.108 | 170,345 | +3,340 | 0.02% | 1,040,401 |
| 2011-05-06 | 2011-05-04 | 6.263 | 167,005 | +25,886 | 0.02% | 1,046,002 |
| 2011-05-05 | 2011-05-03 | 6.263 | 141,119 | -12,525 | 0.01% | 883,870 |
| 2011-05-03 | 2011-04-28 | 6.120 | 153,644 | -1,670 | 0.02% | 940,238 |
| 2011-04-29 | 2011-04-27 | 6.144 | 155,314 | -835 | 0.02% | 954,178 |
| 2011-04-27 | 2011-04-21 | 6.144 | 156,149 | -9,186 | 0.02% | 959,308 |
| 2011-04-26 | 2011-04-20 | 6.048 | 165,335 | +25,051 | 0.02% | 999,902 |
| 2011-04-20 | 2011-04-18 | 5.736 | 140,284 | -835 | 0.01% | 804,720 |
| 2011-04-14 | 2011-04-12 | 5.533 | 141,119 | -5,010 | 0.01% | 780,780 |
| 2011-04-13 | 2011-04-11 | 5.581 | 146,129 | -25,051 | 0.02% | 815,500 |
| 2011-04-12 | 2011-04-08 | 5.557 | 171,180 | +3,340 | 0.02% | 951,201 |
| 2011-04-11 | 2011-04-07 | 5.497 | 167,840 | -6,680 | 0.02% | 922,592 |
| 2011-04-07 | 2011-04-04 | 5.425 | 174,520 | +25,051 | 0.02% | 946,771 |
| 2011-04-06 | 2011-04-01 | 5.593 | 149,469 | +23,380 | 0.02% | 835,929 |
| 2011-04-04 | 2011-03-31 | 5.593 | 126,089 | +8,351 | 0.01% | 705,173 |
| 2011-04-01 | 2011-03-30 | 5.653 | 117,738 | -10,021 | 0.01% | 665,518 |
| 2011-03-31 | 2011-03-29 | 5.425 | 127,759 | -3,340 | 0.01% | 693,092 |
| 2011-03-30 | 2011-03-28 | 5.353 | 131,099 | -3,340 | 0.01% | 701,792 |
| 2011-03-29 | 2011-03-25 | 5.365 | 134,439 | -16,700 | 0.01% | 721,281 |
| 2011-03-28 | 2011-03-24 | 5.341 | 151,139 | -11,691 | 0.02% | 807,259 |
| 2011-03-25 | 2011-03-23 | 4.934 | 162,830 | +5,846 | 0.02% | 803,402 |
| 2011-03-24 | 2011-03-22 | 4.982 | 156,984 | +835 | 0.02% | 782,078 |
| 2011-03-23 | 2011-03-21 | 5.042 | 156,149 | -4,175 | 0.02% | 787,268 |
| 2011-03-22 | 2011-03-18 | 4.814 | 160,324 | -836 | 0.02% | 771,838 |
| 2011-03-21 | 2011-03-17 | 4.766 | 161,160 | +8,351 | 0.02% | 768,142 |
| 2011-03-18 | 2011-03-16 | 4.994 | 152,809 | -4,175 | 0.02% | 763,109 |
| 2011-03-17 | 2011-03-15 | 5.018 | 156,984 | -4,176 | 0.02% | 787,718 |
| 2011-03-15 | 2011-03-11 | 5.042 | 161,160 | +5,011 | 0.02% | 812,532 |
| 2011-03-14 | 2011-03-10 | 5.221 | 156,149 | -2,505 | 0.02% | 815,318 |
| 2011-03-11 | 2011-03-09 | 5.209 | 158,654 | -17,536 | 0.02% | 826,498 |
| 2011-03-08 | 2011-03-04 | 5.197 | 176,190 | +13,360 | 0.02% | 915,740 |
| 2011-03-07 | 2011-03-03 | 5.114 | 162,830 | +835 | 0.02% | 832,652 |
| 2011-03-03 | 2011-03-01 | 5.042 | 161,995 | -3,340 | 0.02% | 816,742 |
| 2011-03-02 | 2011-02-28 | 5.018 | 165,335 | +4,175 | 0.02% | 829,622 |
| 2011-02-28 | 2011-02-24 | 4.694 | 161,160 | +4,176 | 0.02% | 756,562 |
| 2011-02-24 | 2011-02-22 | 4.958 | 156,984 | -25,051 | 0.02% | 778,318 |
| 2011-02-23 | 2011-02-21 | 5.102 | 182,035 | -11,690 | 0.02% | 928,680 |
| 2011-02-22 | 2011-02-18 | 5.162 | 193,725 | +12,525 | 0.02% | 999,918 |
| 2011-02-21 | 2011-02-17 | 5.126 | 181,200 | +16,700 | 0.02% | 928,760 |
| 2011-02-17 | 2011-02-15 | 5.185 | 164,500 | -10,020 | 0.02% | 853,012 |
| 2011-02-16 | 2011-02-14 | 5.293 | 174,520 | +6,680 | 0.02% | 923,781 |
| 2011-02-15 | 2011-02-11 | 5.221 | 167,840 | +12,526 | 0.02% | 876,362 |
| 2011-02-14 | 2011-02-10 | 5.233 | 155,314 | -6,681 | 0.02% | 812,818 |
| 2011-02-09 | 2011-02-07 | 5.245 | 161,995 | +12,526 | 0.02% | 849,722 |
| 2011-02-08 | 2011-02-02 | 5.317 | 149,469 | +8,350 | 0.02% | 794,759 |
| 2011-02-07 | 2011-01-31 | 5.114 | 141,119 | -835 | 0.02% | 721,630 |
| 2011-02-01 | 2011-01-28 | 5.233 | 141,954 | +13,360 | 0.02% | 742,900 |
| 2011-01-31 | 2011-01-27 | 5.245 | 128,594 | +13,361 | 0.01% | 674,522 |
| 2011-01-28 | 2011-01-26 | 5.425 | 115,233 | +8,350 | 0.01% | 625,139 |
| 2011-01-27 | 2011-01-25 | 5.545 | 106,883 | -5,845 | 0.01% | 592,640 |
| 2011-01-26 | 2011-01-24 | 5.593 | 112,728 | -12,526 | 0.01% | 630,449 |
| 2011-01-25 | 2011-01-21 | 5.808 | 125,254 | -5,845 | 0.01% | 727,503 |
| 2011-01-24 | 2011-01-20 | 5.449 | 131,099 | +13,361 | 0.01% | 714,352 |
| 2011-01-21 | 2011-01-19 | 5.509 | 117,738 | -13,361 | 0.01% | 648,598 |
| 2011-01-20 | 2011-01-18 | 5.185 | 131,099 | -14,195 | 0.01% | 679,812 |
| 2011-01-19 | 2011-01-17 | 5.209 | 145,294 | -1,670 | 0.02% | 756,900 |
| 2011-01-18 | 2011-01-14 | 5.174 | 146,964 | -9,185 | 0.02% | 760,319 |
| 2011-01-17 | 2011-01-13 | 5.377 | 156,149 | +12,525 | 0.02% | 839,628 |
| 2011-01-14 | 2011-01-12 | 4.826 | 143,624 | -1,670 | 0.02% | 693,160 |
| 2011-01-13 | 2011-01-11 | 4.742 | 145,294 | +1,670 | 0.02% | 689,040 |
| 2011-01-12 | 2011-01-10 | 4.730 | 143,624 | -25,051 | 0.02% | 679,400 |
| 2011-01-11 | 2011-01-07 | 4.778 | 168,675 | -4,175 | 0.02% | 805,981 |
| 2011-01-07 | 2011-01-05 | 4.766 | 172,850 | +4,175 | 0.02% | 823,861 |
| 2011-01-06 | 2011-01-04 | 4.790 | 168,675 | -2,505 | 0.02% | 808,001 |
| 2011-01-04 | 2010-12-31 | 4.635 | 171,180 | +2,505 | 0.02% | 793,351 |
| 2010-12-30 | 2010-12-28 | 4.587 | 168,675 | +4,175 | 0.02% | 773,661 |
| 2010-12-23 | 2010-12-21 | 4.754 | 164,500 | +3,340 | 0.02% | 782,092 |
| 2010-12-13 | 2010-12-09 | 4.838 | 161,160 | +2,506 | 0.02% | 779,722 |
| 2010-12-06 | 2010-12-02 | 5.066 | 158,654 | -8,351 | 0.02% | 803,698 |
| 2010-12-02 | 2010-11-30 | 5.102 | 167,005 | -19,205 | 0.02% | 852,002 |
| 2010-12-01 | 2010-11-29 | 4.874 | 186,210 | -13,361 | 0.02% | 907,609 |
| 2010-11-30 | 2010-11-26 | 4.946 | 199,571 | +8,351 | 0.02% | 987,072 |
| 2010-11-26 | 2010-11-24 | 4.766 | 191,220 | -3,340 | 0.02% | 911,418 |
| 2010-11-25 | 2010-11-23 | 4.826 | 194,560 | -26,721 | 0.02% | 938,988 |
| 2010-11-22 | 2010-11-18 | 4.994 | 221,281 | +16,700 | 0.02% | 1,105,049 |
| 2010-11-19 | 2010-11-17 | 4.982 | 204,581 | +15,866 | 0.02% | 1,019,201 |
| 2010-11-18 | 2010-11-16 | 5.090 | 188,715 | -16,701 | 0.02% | 960,499 |
| 2010-11-17 | 2010-11-15 | 5.209 | 205,416 | +8,350 | 0.02% | 1,070,101 |
| 2010-11-16 | 2010-11-12 | 5.150 | 197,066 | -45,926 | 0.02% | 1,014,803 |
| 2010-11-15 | 2010-11-11 | 5.413 | 242,992 | -7,515 | 0.03% | 1,315,321 |
| 2010-11-12 | 2010-11-10 | 5.317 | 250,507 | -5,010 | 0.03% | 1,332,000 |
| 2010-11-11 | 2010-11-09 | 5.485 | 255,517 | -11,690 | 0.03% | 1,401,479 |
| 2010-11-10 | 2010-11-08 | 5.461 | 267,207 | +54,276 | 0.03% | 1,459,197 |
| 2010-11-09 | 2010-11-05 | 5.293 | 212,931 | +15,030 | 0.02% | 1,127,100 |
| 2010-11-08 | 2010-11-04 | 5.533 | 197,901 | -15,865 | 0.02% | 1,094,943 |
| 2010-11-05 | 2010-11-03 | 4.694 | 213,766 | +25,051 | 0.02% | 1,003,520 |
| 2010-11-03 | 2010-11-01 | 4.718 | 188,715 | +3,340 | 0.02% | 890,439 |
| 2010-11-02 | 2010-10-29 | 4.694 | 185,375 | +835 | 0.02% | 870,239 |
| 2010-11-01 | 2010-10-28 | 4.671 | 184,540 | -9,185 | 0.02% | 861,899 |
| 2010-10-29 | 2010-10-27 | 4.671 | 193,725 | +1,670 | 0.02% | 904,798 |
| 2010-10-28 | 2010-10-26 | 4.778 | 192,055 | +1,670 | 0.02% | 917,698 |
| 2010-10-27 | 2010-10-25 | 4.850 | 190,385 | +8,350 | 0.02% | 923,398 |
| 2010-10-26 | 2010-10-22 | 4.766 | 182,035 | +2,505 | 0.02% | 867,640 |
| 2010-10-25 | 2010-10-21 | 4.886 | 179,530 | +5,010 | 0.02% | 877,200 |
| 2010-10-22 | 2010-10-20 | 4.766 | 174,520 | +3,340 | 0.02% | 831,821 |
| 2010-10-18 | 2010-10-14 | 4.922 | 171,180 | +2,505 | 0.02% | 842,551 |
| 2010-10-13 | 2010-10-11 | 4.970 | 168,675 | -4,175 | 0.02% | 838,301 |
| 2010-10-12 | 2010-10-08 | 5.006 | 172,850 | +12,526 | 0.02% | 865,261 |
| 2010-10-07 | 2010-10-05 | 5.042 | 160,324 | -9,186 | 0.02% | 808,318 |
| 2010-10-06 | 2010-10-04 | 5.054 | 169,510 | -18,370 | 0.02% | 856,661 |
| 2010-10-05 | 2010-09-30 | 4.934 | 187,880 | -835 | 0.02% | 926,999 |
| 2010-10-04 | 2010-09-29 | 4.958 | 188,715 | -30,061 | 0.02% | 935,639 |
| 2010-09-30 | 2010-09-28 | 4.826 | 218,776 | +5,845 | 0.02% | 1,055,859 |
| 2010-09-24 | 2010-09-21 | 4.754 | 212,931 | -8,350 | 0.02% | 1,012,350 |
| 2010-09-22 | 2010-09-20 | 4.718 | 221,281 | -25,886 | 0.02% | 1,044,099 |
| 2010-09-21 | 2010-09-17 | 4.730 | 247,167 | -5,845 | 0.03% | 1,169,200 |
| 2010-09-20 | 2010-09-16 | 4.575 | 253,012 | +17,535 | 0.03% | 1,157,460 |
| 2010-09-17 | 2010-09-15 | 4.575 | 235,477 | +4,176 | 0.03% | 1,077,242 |
| 2010-09-15 | 2010-09-13 | 4.683 | 231,301 | +9,185 | 0.02% | 1,083,068 |
| 2010-09-14 | 2010-09-10 | 4.635 | 222,116 | +6,680 | 0.02% | 1,029,419 |
| 2010-09-13 | 2010-09-09 | 4.742 | 215,436 | +8,350 | 0.02% | 1,021,680 |
| 2010-09-09 | 2010-09-07 | 4.730 | 207,086 | +8,350 | 0.02% | 979,601 |
| 2010-09-08 | 2010-09-06 | 4.778 | 198,736 | -5,010 | 0.02% | 949,622 |
| 2010-09-07 | 2010-09-03 | 4.635 | 203,746 | -17,535 | 0.02% | 944,281 |
| 2010-09-03 | 2010-09-01 | 4.491 | 221,281 | -5,845 | 0.02% | 993,749 |
| 2010-09-02 | 2010-08-31 | 4.407 | 227,126 | +835 | 0.02% | 1,000,958 |
| 2010-09-01 | 2010-08-30 | 4.479 | 226,291 | +16,700 | 0.02% | 1,013,539 |
| 2010-08-31 | 2010-08-27 | 4.551 | 209,591 | +13,361 | 0.02% | 953,801 |
| 2010-08-30 | 2010-08-26 | 4.766 | 196,230 | +2,505 | 0.02% | 935,298 |
| 2010-08-27 | 2010-08-25 | 4.838 | 193,725 | -5,846 | 0.02% | 937,278 |
| 2010-08-26 | 2010-08-24 | 4.922 | 199,571 | +16,701 | 0.02% | 982,292 |
| 2010-08-25 | 2010-08-23 | 4.982 | 182,870 | +5,010 | 0.02% | 911,039 |
| 2010-08-23 | 2010-08-19 | 5.066 | 177,860 | -7,515 | 0.02% | 900,990 |
| 2010-08-20 | 2010-08-18 | 5.078 | 185,375 | -12,526 | 0.02% | 941,279 |
| 2010-08-19 | 2010-08-17 | 4.958 | 197,901 | -1,670 | 0.02% | 981,182 |
| 2010-08-18 | 2010-08-16 | 4.970 | 199,571 | +10,021 | 0.02% | 991,852 |
| 2010-08-17 | 2010-08-13 | 4.982 | 189,550 | +4,175 | 0.02% | 944,319 |
| 2010-08-16 | 2010-08-12 | 5.066 | 185,375 | +4,175 | 0.02% | 939,059 |
| 2010-08-12 | 2010-08-10 | 5.185 | 181,200 | -3,340 | 0.02% | 939,610 |
| 2010-08-11 | 2010-08-09 | 5.245 | 184,540 | +3,340 | 0.02% | 967,979 |
| 2010-08-10 | 2010-08-06 | 5.341 | 181,200 | -1,670 | 0.02% | 967,820 |
| 2010-08-06 | 2010-08-04 | 5.293 | 182,870 | -8,350 | 0.02% | 967,979 |
| 2010-08-05 | 2010-08-03 | 5.341 | 191,220 | +4,175 | 0.02% | 1,021,338 |
| 2010-08-04 | 2010-08-02 | 5.497 | 187,045 | +18,370 | 0.02% | 1,028,159 |
| 2010-08-02 | 2010-07-29 | 5.485 | 168,675 | -4,175 | 0.02% | 925,162 |
| 2010-07-30 | 2010-07-28 | 5.269 | 172,850 | -15,030 | 0.02% | 910,801 |
| 2010-07-28 | 2010-07-26 | 5.197 | 187,880 | +4,175 | 0.02% | 976,499 |
| 2010-07-27 | 2010-07-23 | 5.293 | 183,705 | -30,896 | 0.02% | 972,399 |
| 2010-07-26 | 2010-07-22 | 5.042 | 214,601 | +8,350 | 0.02% | 1,081,970 |
| 2010-07-22 | 2010-07-20 | 4.934 | 206,251 | -3,340 | 0.02% | 1,017,641 |
| 2010-07-19 | 2010-07-15 | 4.970 | 209,591 | -18,370 | 0.02% | 1,041,651 |
| 2010-07-16 | 2010-07-14 | 5.078 | 227,961 | -20,876 | 0.02% | 1,157,518 |
| 2010-07-15 | 2010-07-13 | 4.862 | 248,837 | +5,010 | 0.03% | 1,209,880 |
| 2010-07-13 | 2010-07-09 | 4.802 | 243,827 | -835 | 0.03% | 1,170,921 |
| 2010-07-12 | 2010-07-08 | 4.766 | 244,662 | -3,340 | 0.03% | 1,166,141 |
| 2010-07-07 | 2010-07-05 | 4.383 | 248,002 | -2,505 | 0.03% | 1,087,020 |
| 2010-07-06 | 2010-07-02 | 4.551 | 250,507 | -1,670 | 0.03% | 1,140,000 |
| 2010-07-05 | 2010-06-30 | 4.551 | 252,177 | -835 | 0.03% | 1,147,600 |
| 2010-07-02 | 2010-06-29 | 4.754 | 253,012 | -19,206 | 0.03% | 1,202,910 |
| 2010-06-30 | 2010-06-28 | 4.970 | 272,218 | +38,411 | 0.03% | 1,352,902 |
| 2010-06-29 | 2010-06-25 | 5.006 | 233,807 | +9,186 | 0.03% | 1,170,402 |
| 2010-06-28 | 2010-06-24 | 5.126 | 224,621 | +1,670 | 0.02% | 1,151,319 |
| 2010-06-25 | 2010-06-23 | 5.102 | 222,951 | -8,350 | 0.02% | 1,137,419 |
| 2010-06-24 | 2010-06-22 | 5.185 | 231,301 | -10,021 | 0.02% | 1,199,408 |
| 2010-06-23 | 2010-06-21 | 5.197 | 241,322 | +9,186 | 0.03% | 1,254,261 |
| 2010-06-22 | 2010-06-18 | 5.006 | 232,136 | +1,670 | 0.02% | 1,162,038 |
| 2010-06-21 | 2010-06-17 | 5.030 | 230,466 | +1,670 | 0.02% | 1,159,198 |
| 2010-06-18 | 2010-06-15 | 5.054 | 228,796 | +835 | 0.02% | 1,156,278 |
| 2010-06-17 | 2010-06-14 | 5.018 | 227,961 | +15,030 | 0.02% | 1,143,868 |
| 2010-06-15 | 2010-06-11 | 4.898 | 212,931 | -3,340 | 0.02% | 1,042,950 |
| 2010-06-14 | 2010-06-10 | 4.862 | 216,271 | -5,845 | 0.02% | 1,051,540 |
| 2010-06-11 | 2010-06-09 | 4.910 | 222,116 | +5,010 | 0.02% | 1,090,599 |
| 2010-06-10 | 2010-06-08 | 5.006 | 217,106 | -1,670 | 0.02% | 1,086,800 |
| 2010-06-09 | 2010-06-07 | 5.114 | 218,776 | +835 | 0.02% | 1,118,739 |
| 2010-06-08 | 2010-06-04 | 5.281 | 217,941 | -2,505 | 0.02% | 1,151,010 |
| 2010-06-07 | 2010-06-03 | 5.281 | 220,446 | +20,875 | 0.02% | 1,164,239 |
| 2010-06-04 | 2010-06-02 | 5.197 | 199,571 | +8,351 | 0.02% | 1,037,262 |
| 2010-06-03 | 2010-06-01 | 5.365 | 191,220 | -30,896 | 0.02% | 1,025,918 |
| 2010-06-02 | 2010-05-31 | 5.269 | 222,116 | -95,193 | 0.02% | 1,170,399 |
| 2010-06-01 | 2010-05-28 | 5.233 | 317,309 | -30,061 | 0.03% | 1,660,601 |
| 2010-05-31 | 2010-05-27 | 5.114 | 347,370 | +5,010 | 0.04% | 1,776,321 |
| 2010-05-28 | 2010-05-26 | 5.054 | 342,360 | +20,041 | 0.04% | 1,730,202 |
| 2010-05-27 | 2010-05-25 | 5.736 | 322,319 | -4,175 | 0.03% | 1,848,940 |
| 2010-05-26 | 2010-05-24 | 5.868 | 326,494 | -16,701 | 0.04% | 1,915,899 |
| 2010-05-25 | 2010-05-20 | 5.617 | 343,195 | +16,701 | 0.04% | 1,927,592 |
| 2010-05-24 | 2010-05-19 | 6.060 | 326,494 | +4,175 | 0.04% | 1,978,459 |
| 2010-05-20 | 2010-05-18 | 6.771 | 322,319 | +10,855 | 0.03% | 2,182,523 |
| 2010-05-19 | 2010-05-17 | 6.821 | 311,464 | +5,246 | 0.03% | 2,124,359 |
| 2010-05-17 | 2010-05-13 | 7.116 | 306,218 | -8,935 | 0.03% | 2,179,058 |
| 2010-05-14 | 2010-05-12 | 6.981 | 315,153 | +20,306 | 0.03% | 2,199,960 |
| 2010-05-13 | 2010-05-11 | 7.116 | 294,847 | +11,372 | 0.03% | 2,098,142 |
| 2010-05-12 | 2010-05-10 | 7.239 | 283,475 | +4,873 | 0.03% | 2,052,118 |
| 2010-05-11 | 2010-05-07 | 6.981 | 278,602 | +10,560 | 0.03% | 1,944,812 |
| 2010-05-10 | 2010-05-06 | 7.141 | 268,042 | +6,498 | 0.03% | 1,913,996 |
| 2010-05-06 | 2010-05-04 | 7.608 | 261,544 | +4,873 | 0.03% | 1,989,956 |
| 2010-05-05 | 2010-05-03 | 7.707 | 256,671 | -8,122 | 0.03% | 1,978,160 |
| 2010-05-04 | 2010-04-30 | 7.535 | 264,793 | -22,743 | 0.03% | 1,995,116 |
| 2010-05-03 | 2010-04-29 | 7.522 | 287,536 | -9,747 | 0.03% | 2,162,936 |
| 2010-04-29 | 2010-04-27 | 7.596 | 297,283 | +8,122 | 0.03% | 2,258,216 |
| 2010-04-23 | 2010-04-21 | 7.658 | 289,161 | -3,249 | 0.03% | 2,214,320 |
| 2010-04-22 | 2010-04-20 | 7.559 | 292,410 | +8,123 | 0.03% | 2,210,400 |
| 2010-04-21 | 2010-04-19 | 7.461 | 284,287 | +12,183 | 0.03% | 2,120,996 |
| 2010-04-20 | 2010-04-16 | 7.608 | 272,104 | +6,498 | 0.03% | 2,070,302 |
| 2010-04-19 | 2010-04-15 | 7.695 | 265,606 | +28,429 | 0.03% | 2,043,752 |
| 2010-04-16 | 2010-04-14 | 7.769 | 237,177 | -17,869 | 0.03% | 1,842,520 |
| 2010-04-15 | 2010-04-13 | 7.978 | 255,046 | -74,727 | 0.03% | 2,034,716 |
| 2010-04-14 | 2010-04-12 | 8.150 | 329,773 | -21,119 | 0.04% | 2,687,716 |
| 2010-04-13 | 2010-04-09 | 7.966 | 350,892 | -10,559 | 0.04% | 2,795,040 |
| 2010-04-12 | 2010-04-08 | 7.547 | 361,451 | -85,286 | 0.04% | 2,727,848 |
| 2010-04-07 | 2010-03-31 | 7.510 | 446,737 | -16,245 | 0.05% | 3,354,996 |
| 2010-04-01 | 2010-03-30 | 7.572 | 462,982 | -7,311 | 0.05% | 3,505,496 |
| 2010-03-31 | 2010-03-29 | 7.584 | 470,293 | +8,935 | 0.05% | 3,566,642 |
| 2010-03-30 | 2010-03-26 | 7.670 | 461,358 | +4,061 | 0.05% | 3,538,640 |
| 2010-03-26 | 2010-03-24 | 7.658 | 457,297 | +5,686 | 0.05% | 3,501,862 |
| 2010-03-25 | 2010-03-23 | 7.633 | 451,611 | -7,310 | 0.05% | 3,447,200 |
| 2010-03-24 | 2010-03-22 | 7.645 | 458,921 | -6,498 | 0.05% | 3,508,648 |
| 2010-03-23 | 2010-03-19 | 7.461 | 465,419 | -82,850 | 0.05% | 3,472,378 |
| 2010-03-22 | 2010-03-18 | 7.596 | 548,269 | +25,180 | 0.06% | 4,164,752 |
| 2010-03-19 | 2010-03-17 | 7.769 | 523,089 | -1,624 | 0.06% | 4,063,640 |
| 2010-03-18 | 2010-03-16 | 7.744 | 524,713 | +17,057 | 0.06% | 4,063,336 |
| 2010-03-17 | 2010-03-15 | 7.929 | 507,656 | +4,873 | 0.06% | 4,024,998 |
| 2010-03-16 | 2010-03-12 | 8.027 | 502,783 | -6,498 | 0.06% | 4,035,882 |
| 2010-03-15 | 2010-03-11 | 7.904 | 509,281 | -7,310 | 0.06% | 4,025,342 |
| 2010-03-12 | 2010-03-10 | 7.990 | 516,591 | +9,747 | 0.06% | 4,127,640 |
| 2010-03-11 | 2010-03-09 | 8.002 | 506,844 | +8,123 | 0.06% | 4,056,000 |
| 2010-03-10 | 2010-03-08 | 8.076 | 498,721 | -8,935 | 0.06% | 4,027,836 |
| 2010-03-09 | 2010-03-05 | 7.941 | 507,656 | +4,061 | 0.06% | 4,031,248 |
| 2010-03-08 | 2010-03-04 | 7.756 | 503,595 | +1,625 | 0.06% | 3,906,000 |
| 2010-03-05 | 2010-03-03 | 7.929 | 501,970 | +4,061 | 0.06% | 3,979,916 |
| 2010-03-04 | 2010-03-02 | 7.990 | 497,909 | +7,310 | 0.06% | 3,978,368 |
| 2010-03-03 | 2010-03-01 | 8.126 | 490,599 | +8,123 | 0.06% | 3,986,400 |
| 2010-03-02 | 2010-02-26 | 8.163 | 482,476 | -8,123 | 0.05% | 3,938,216 |
| 2010-03-01 | 2010-02-25 | 8.052 | 490,599 | -6,498 | 0.06% | 3,950,160 |
| 2010-02-26 | 2010-02-24 | 8.089 | 497,097 | +10,559 | 0.06% | 4,020,840 |
| 2010-02-25 | 2010-02-23 | 8.015 | 486,538 | -24,367 | 0.05% | 3,899,492 |
| 2010-02-24 | 2010-02-22 | 7.510 | 510,905 | +16,245 | 0.06% | 3,836,898 |
| 2010-02-19 | 2010-02-17 | 7.621 | 494,660 | -19,494 | 0.06% | 3,769,708 |
| 2010-02-18 | 2010-02-12 | 7.621 | 514,154 | +32,490 | 0.06% | 3,918,268 |
| 2010-02-17 | 2010-02-11 | 7.670 | 481,664 | +1,624 | 0.05% | 3,694,388 |
| 2010-02-11 | 2010-02-09 | 7.436 | 480,040 | -8,122 | 0.05% | 3,569,642 |
| 2010-02-09 | 2010-02-05 | 7.473 | 488,162 | +1,624 | 0.05% | 3,648,068 |
| 2010-02-08 | 2010-02-04 | 7.904 | 486,538 | -8,122 | 0.05% | 3,845,582 |
| 2010-02-05 | 2010-02-03 | 7.805 | 494,660 | -6,498 | 0.06% | 3,861,058 |
| 2010-02-04 | 2010-02-02 | 7.461 | 501,158 | +8,122 | 0.06% | 3,739,018 |
| 2010-02-02 | 2010-01-29 | 7.325 | 493,036 | +1,625 | 0.06% | 3,611,652 |
| 2010-02-01 | 2010-01-28 | 7.559 | 491,411 | +8,122 | 0.06% | 3,714,698 |
| 2010-01-29 | 2010-01-27 | 7.264 | 483,289 | -12,996 | 0.05% | 3,510,502 |
| 2010-01-28 | 2010-01-26 | 7.461 | 496,285 | -4,061 | 0.06% | 3,702,662 |
| 2010-01-26 | 2010-01-22 | 7.929 | 500,346 | -9,747 | 0.06% | 3,967,040 |
| 2010-01-25 | 2010-01-21 | 8.015 | 510,093 | -26,804 | 0.06% | 4,088,280 |
| 2010-01-22 | 2010-01-20 | 8.249 | 536,897 | -6,498 | 0.06% | 4,428,698 |
| 2010-01-21 | 2010-01-19 | 8.544 | 543,395 | +38,988 | 0.06% | 4,642,858 |
| 2010-01-20 | 2010-01-18 | 8.741 | 504,407 | +22,743 | 0.06% | 4,409,098 |
| 2010-01-19 | 2010-01-15 | 8.753 | 481,664 | +25,180 | 0.05% | 4,216,228 |
| 2010-01-18 | 2010-01-14 | 8.938 | 456,484 | +20,306 | 0.05% | 4,080,116 |
| 2010-01-15 | 2010-01-13 | 8.507 | 436,178 | +31,678 | 0.05% | 3,710,668 |
| 2010-01-14 | 2010-01-12 | 8.606 | 404,500 | +18,681 | 0.05% | 3,481,016 |
| 2010-01-13 | 2010-01-11 | 8.372 | 385,819 | -8,122 | 0.04% | 3,230,002 |
| 2010-01-12 | 2010-01-08 | 8.027 | 393,941 | +12,996 | 0.04% | 3,162,198 |
| 2010-01-11 | 2010-01-07 | 8.187 | 380,945 | +1,624 | 0.04% | 3,118,848 |
| 2010-01-08 | 2010-01-06 | 8.187 | 379,321 | +65,793 | 0.04% | 3,105,552 |
| 2010-01-07 | 2010-01-05 | 8.483 | 313,528 | +22,743 | 0.04% | 2,659,536 |
| 2010-01-06 | 2010-01-04 | 8.409 | 290,785 | -11,372 | 0.03% | 2,445,136 |
| 2010-01-05 | 2009-12-31 | 7.904 | 302,157 | +158,389 | 0.03% | 2,388,240 |
| 2010-01-04 | 2009-12-29 | 7.966 | 143,768 | -79,601 | 0.02% | 1,145,188 |
| 2009-12-30 | 2009-12-28 | 7.547 | 223,369 | +16,245 | 0.03% | 1,685,752 |
| 2009-12-29 | 2009-12-24 | 7.559 | 207,124 | -38,988 | 0.02% | 1,565,702 |
| 2009-12-28 | 2009-12-22 | 6.784 | 246,112 | +16,245 | 0.03% | 1,669,532 |
| 2009-12-23 | 2009-12-21 | 6.722 | 229,867 | -19,494 | 0.03% | 1,545,182 |
| 2009-12-22 | 2009-12-18 | 6.833 | 249,361 | +13,809 | 0.03% | 1,703,852 |
| 2009-12-21 | 2009-12-17 | 6.821 | 235,552 | -14,621 | 0.03% | 1,606,597 |
| 2009-12-18 | 2009-12-16 | 6.944 | 250,173 | -23,555 | 0.03% | 1,737,120 |
| 2009-12-17 | 2009-12-15 | 6.821 | 273,728 | -25,180 | 0.03% | 1,866,978 |
| 2009-12-16 | 2009-12-14 | 6.451 | 298,908 | +32,490 | 0.03% | 1,928,320 |
| 2009-12-15 | 2009-12-11 | 6.771 | 266,418 | -34,927 | 0.03% | 1,804,000 |
| 2009-12-14 | 2009-12-10 | 6.722 | 301,345 | +10,560 | 0.03% | 2,025,662 |
| 2009-12-11 | 2009-12-09 | 7.067 | 290,785 | +22,743 | 0.03% | 2,054,917 |
| 2009-12-10 | 2009-12-08 | 6.981 | 268,042 | -10,560 | 0.03% | 1,871,097 |
| 2009-12-09 | 2009-12-07 | 6.956 | 278,602 | +44,674 | 0.03% | 1,937,952 |
| 2009-12-08 | 2009-12-04 | 7.018 | 233,928 | +32,490 | 0.03% | 1,641,600 |
| 2009-12-07 | 2009-12-03 | 7.141 | 201,438 | +31,678 | 0.02% | 1,438,400 |
| 2009-12-04 | 2009-12-02 | 7.128 | 169,760 | -6,498 | 0.02% | 1,210,108 |
| 2009-12-03 | 2009-12-01 | 7.165 | 176,258 | -39,800 | 0.02% | 1,262,938 |
| 2009-12-02 | 2009-11-30 | 7.141 | 216,058 | +12,996 | 0.02% | 1,542,796 |
| 2009-12-01 | 2009-11-27 | 7.399 | 203,062 | +54,420 | 0.02% | 1,502,496 |
| 2009-11-30 | 2009-11-26 | 8.667 | 148,642 | +14,621 | 0.02% | 1,288,322 |
| 2009-11-27 | 2009-11-25 | 8.803 | 134,021 | -2,437 | 0.02% | 1,179,748 |
| 2009-11-26 | 2009-11-24 | 8.655 | 136,458 | -25,992 | 0.02% | 1,181,040 |
| 2009-11-25 | 2009-11-23 | 8.741 | 162,450 | +6,498 | 0.02% | 1,420,000 |
| 2009-11-23 | 2009-11-19 | 8.766 | 155,952 | +20,306 | 0.02% | 1,367,040 |
| 2009-11-20 | 2009-11-18 | 8.877 | 135,646 | +3,249 | 0.02% | 1,204,072 |
| 2009-11-19 | 2009-11-17 | 8.790 | 132,397 | +42,237 | 0.01% | 1,163,822 |
| 2009-11-18 | 2009-11-16 | 9.024 | 90,160 | +10,560 | 0.01% | 813,632 |
| 2009-11-17 | 2009-11-13 | 9.147 | 79,600 | -7,311 | 0.01% | 728,135 |
| 2009-11-16 | 2009-11-12 | 8.963 | 86,911 | +11,372 | 0.01% | 778,962 |
| 2009-11-13 | 2009-11-11 | 9.123 | 75,539 | +5,686 | 0.01% | 689,128 |
| 2009-11-12 | 2009-11-10 | 9.320 | 69,853 | -8,123 | 0.01% | 651,015 |
| 2009-11-11 | 2009-11-09 | 9.381 | 77,976 | -16,245 | 0.01% | 731,520 |
| 2009-11-10 | 2009-11-06 | 9.000 | 94,221 | -13,808 | 0.01% | 847,960 |
| 2009-11-05 | 2009-11-03 | 9.000 | 108,029 | -812 | 0.01% | 972,228 |
| 2009-11-02 | 2009-10-29 | 9.000 | 108,841 | -5,686 | 0.01% | 979,536 |
| 2009-10-30 | 2009-10-28 | 9.209 | 114,527 | -2,437 | 0.01% | 1,054,678 |
| 2009-10-29 | 2009-10-27 | 9.394 | 116,964 | -5,686 | 0.01% | 1,098,720 |
| 2009-10-23 | 2009-10-21 | 9.837 | 122,650 | -17,057 | 0.01% | 1,206,492 |
| 2009-10-22 | 2009-10-20 | 9.812 | 139,707 | +24,368 | 0.02% | 1,370,840 |
| 2009-10-21 | 2009-10-19 | 9.788 | 115,339 | -7,311 | 0.01% | 1,128,895 |
| 2009-10-20 | 2009-10-16 | 9.258 | 122,650 | -4,061 | 0.01% | 1,135,522 |
| 2009-10-19 | 2009-10-15 | 9.344 | 126,711 | -7,310 | 0.01% | 1,184,040 |
| 2009-10-16 | 2009-10-14 | 9.357 | 134,021 | +14,620 | 0.02% | 1,253,998 |
| 2009-10-15 | 2009-10-13 | 9.221 | 119,401 | -14,620 | 0.01% | 1,101,032 |
| 2009-10-14 | 2009-10-12 | 9.147 | 134,021 | +24,367 | 0.02% | 1,225,948 |
| 2009-10-12 | 2009-10-08 | 9.517 | 109,654 | +27,617 | 0.01% | 1,043,552 |
| 2009-10-09 | 2009-10-07 | 8.975 | 82,037 | +12,996 | 0.01% | 736,288 |
| 2009-10-08 | 2009-10-06 | 8.606 | 69,041 | -8,123 | 0.01% | 594,148 |
| 2009-10-07 | 2009-10-05 | 8.470 | 77,164 | +10,560 | 0.01% | 653,602 |
| 2009-10-06 | 2009-10-02 | 8.507 | 66,604 | -4,874 | 0.01% | 566,616 |
| 2009-10-02 | 2009-09-29 | 8.987 | 71,478 | -4,061 | 0.01% | 642,400 |
| 2009-09-30 | 2009-09-28 | 8.704 | 75,539 | -12,184 | 0.01% | 657,508 |
| 2009-09-29 | 2009-09-25 | 9.061 | 87,723 | +6,498 | 0.01% | 794,880 |
| 2009-09-28 | 2009-09-24 | 9.135 | 81,225 | -17,869 | 0.01% | 742,000 |
| 2009-09-25 | 2009-09-23 | 9.566 | 99,094 | +8,934 | 0.01% | 947,935 |
| 2009-09-24 | 2009-09-22 | 9.578 | 90,160 | +4,874 | 0.01% | 863,582 |
| 2009-09-22 | 2009-09-18 | 10.243 | 85,286 | +5,686 | 0.01% | 873,597 |
| 2009-09-21 | 2009-09-17 | 10.489 | 79,600 | +10,559 | 0.01% | 834,955 |
| 2009-09-18 | 2009-09-16 | 10.157 | 69,041 | +8,935 | 0.01% | 701,247 |
| 2009-09-17 | 2009-09-15 | 10.022 | 60,106 | +7,310 | 0.01% | 602,355 |
| 2009-09-16 | 2009-09-14 | 10.182 | 52,796 | +11,371 | 0.01% | 537,547 |
| 2009-09-15 | 2009-09-11 | 10.711 | 41,425 | +2,437 | 0.00% | 443,703 |
| 2009-09-14 | 2009-09-10 | 10.834 | 38,988 | -3,249 | 0.00% | 422,400 |
| 2009-09-11 | 2009-09-09 | 10.711 | 42,237 | +10,559 | 0.00% | 452,400 |
| 2009-09-10 | 2009-09-08 | 10.994 | 31,678 | -17,057 | 0.00% | 348,273 |
| 2009-09-09 | 2009-09-07 | 10.736 | 48,735 | +11,372 | 0.01% | 523,200 |
| 2009-09-08 | 2009-09-04 | 10.945 | 37,363 | -4,874 | 0.00% | 408,935 |
| 2009-09-07 | 2009-09-03 | 10.686 | 42,237 | -23,555 | 0.00% | 451,360 |
| 2009-09-04 | 2009-09-02 | 10.416 | 65,792 | +2,437 | 0.01% | 685,257 |
| 2009-09-03 | 2009-09-01 | 10.649 | 63,355 | -14,621 | 0.01% | 674,695 |
| 2009-09-02 | 2009-08-31 | 10.317 | 77,976 | +10,559 | 0.01% | 804,480 |
| 2009-09-01 | 2009-08-28 | 10.563 | 67,417 | +30,866 | 0.01% | 712,143 |
| 2009-08-31 | 2009-08-27 | 10.933 | 36,551 | +3,249 | 0.00% | 399,597 |
| 2009-08-28 | 2009-08-26 | 11.006 | 33,302 | -12,996 | 0.00% | 366,537 |
| 2009-08-27 | 2009-08-25 | 10.748 | 46,298 | -15,433 | 0.01% | 497,607 |
| 2009-08-26 | 2009-08-24 | 10.674 | 61,731 | +20,306 | 0.01% | 658,920 |
| 2009-08-25 | 2009-08-21 | 9.948 | 41,425 | +2,437 | 0.00% | 412,082 |
| 2009-08-24 | 2009-08-20 | 9.837 | 38,988 | -10,559 | 0.00% | 383,520 |
| 2009-08-21 | 2009-08-19 | 9.825 | 49,547 | +10,559 | 0.01% | 486,778 |
| 2009-08-20 | 2009-08-18 | 10.046 | 38,988 | +8,123 | 0.00% | 391,680 |
| 2009-08-19 | 2009-08-17 | 10.391 | 30,865 | -9,747 | 0.00% | 320,715 |
| 2009-08-18 | 2009-08-14 | 11.290 | 40,612 | +30,053 | 0.00% | 458,494 |
| 2009-08-17 | 2009-08-13 | 11.006 | 10,559 | -32,490 | 0.00% | 116,217 |
| 2009-08-14 | 2009-08-12 | 10.157 | 43,049 | +19,494 | 0.00% | 437,247 |
| 2009-08-13 | 2009-08-11 | 10.452 | 23,555 | -4,874 | 0.00% | 246,207 |
| 2009-08-10 | 2009-08-06 | 10.022 | 28,429 | -3,249 | 0.00% | 284,903 |
| 2009-08-07 | 2009-08-05 | 10.268 | 31,678 | -7,310 | 0.00% | 325,263 |
| 2009-08-06 | 2009-08-04 | 10.625 | 38,988 | +4,061 | 0.00% | 414,240 |
| 2009-08-05 | 2009-08-03 | 10.502 | 34,927 | -15,432 | 0.00% | 366,793 |
| 2009-08-04 | 2009-07-31 | 9.640 | 50,359 | +13,808 | 0.01% | 485,455 |
| 2009-08-03 | 2009-07-30 | 9.443 | 36,551 | -3,249 | 0.00% | 345,148 |
| 2009-07-31 | 2009-07-29 | 9.566 | 39,800 | +20,306 | 0.00% | 380,728 |
| 2009-07-30 | 2009-07-28 | 9.886 | 19,494 | +2,437 | 0.00% | 192,720 |
| 2009-07-28 | 2009-07-24 | 8.827 | 17,057 | -5,686 | 0.00% | 150,568 |
| 2009-07-27 | 2009-07-23 | 8.483 | 22,743 | -8,935 | 0.00% | 192,920 |
| 2009-07-24 | 2009-07-22 | 8.359 | 31,678 | +16,245 | 0.00% | 264,812 |
| 2009-07-23 | 2009-07-21 | 8.483 | 15,433 | -4,061 | 0.00% | 130,912 |
| 2009-07-22 | 2009-07-20 | 8.520 | 19,494 | -14,620 | 0.00% | 166,080 |
| 2009-07-21 | 2009-07-17 | 7.953 | 34,114 | +10,559 | 0.00% | 271,316 |
| 2009-07-17 | 2009-07-15 | 7.264 | 23,555 | +15,433 | 0.00% | 171,098 |
| 2009-07-14 | 2009-07-10 | 6.845 | 8,122 | +2,436 | 0.00% | 55,597 |
| 2009-07-10 | 2009-07-08 | 7.387 | 5,686 | +4,874 | 0.00% | 42,002 |
| 2009-07-08 | 2009-07-06 | 7.202 | 812 | +812 | 0.00% | 5,848 |
| 2009-07-06 | 2009-07-02 | 6.808 | 0 | -8,122 | ||
| 2009-07-03 | 2009-06-30 | 6.661 | 8,122 | +8,122 | 0.00% | 54,097 |
| 2009-07-02 | 2009-06-29 | 7.005 | 0 | -16,245 | ||
| 2009-06-24 | 2009-06-22 | 6.402 | 16,245 | -8,122 | 0.00% | 104,000 |
| 2009-06-16 | 2009-06-12 | 6.574 | 24,367 | +8,122 | 0.00% | 160,197 |
| 2009-06-15 | 2009-06-11 | 6.710 | 16,245 | +8,123 | 0.00% | 109,000 |
| 2009-06-09 | 2009-06-05 | 6.931 | 8,122 | -8,123 | 0.00% | 56,297 |
| 2009-06-04 | 2009-06-02 | 6.439 | 16,245 | -4,061 | 0.00% | 104,600 |
| 2009-06-03 | 2009-06-01 | 6.464 | 20,306 | -38,176 | 0.00% | 131,248 |
| 2009-06-02 | 2009-05-29 | 6.303 | 58,482 | +35,739 | 0.01% | 368,640 |
| 2009-06-01 | 2009-05-27 | 6.944 | 22,743 | +8,123 | 0.00% | 157,920 |
| 2009-05-25 | 2009-05-21 | 7.338 | 14,620 | +5,685 | 0.00% | 107,276 |
| 2009-05-22 | 2009-05-20 | 6.242 | 8,935 | +813 | 0.00% | 55,772 |
| 2009-05-18 | 2009-05-14 | 5.380 | 8,122 | -8,123 | 0.00% | 43,697 |
| 2009-05-15 | 2009-05-13 | 5.424 | 16,245 | -1,624 | 0.00% | 88,110 |
| 2009-05-14 | 2009-05-12 | 5.296 | 17,869 | +630 | 0.00% | 94,638 |
| 2009-05-13 | 2009-05-11 | 5.283 | 17,239 | -4,701 | 0.00% | 91,081 |
| 2009-05-11 | 2009-05-07 | 5.232 | 21,940 | -1,567 | 0.00% | 114,798 |
| 2009-05-08 | 2009-05-06 | 4.837 | 23,507 | +15,671 | 0.00% | 113,698 |
| 2009-04-27 | 2009-04-23 | 4.850 | 7,836 | -9,403 | 0.00% | 38,001 |
| 2009-04-23 | 2009-04-21 | 4.837 | 17,239 | -1,567 | 0.00% | 83,381 |
| 2009-04-22 | 2009-04-20 | 4.862 | 18,806 | +9,403 | 0.00% | 91,440 |
| 2009-04-17 | 2009-04-15 | 4.518 | 9,403 | +1,567 | 0.00% | 42,480 |
| 2009-04-07 | 2009-04-03 | 4.594 | 7,836 | -4,701 | 0.00% | 36,001 |
| 2009-04-01 | 2009-03-30 | 4.148 | 12,537 | +12,537 | 0.00% | 51,999 |
| 2008-12-10 | 2008-12-08 | 3.063 | 0 | -784 | ||
| 2008-12-08 | 2008-12-04 | 2.910 | 784 | +784 | 0.00% | 2,281 |
| 2008-09-23 | 2008-09-19 | 2.999 | 0 | -7,836 | ||
| 2008-09-22 | 2008-09-18 | 2.808 | 7,836 | +7,836 | 0.00% | 22,000 |
| 2008-07-29 | 2008-07-25 | 4.326 | 0 | -784 | ||
| 2008-07-02 | 2008-06-27 | 5.105 | 784 | -7,835 | 0.00% | 4,002 |
| 2008-06-26 | 2008-06-24 | 5.105 | 8,619 | +783 | 0.00% | 43,998 |
| 2008-05-21 | 2008-05-19 | 4.875 | 7,836 | +7,836 | 0.00% | 38,201 |
| 2008-04-11 | 2008-04-09 | 3.844 | 0 | -7,648 | ||
| 2008-04-09 | 2008-04-07 | 3.373 | 7,648 | -5,354 | 0.00% | 25,799 |
| 2008-02-15 | 2008-02-13 | 3.321 | 13,002 | +13,002 | 0.00% | 43,179 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy