History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 158,600 | +0 | 0.01% | 5,094,232 |
| 2025-10-13 | 2025-10-09 | 33.280 | 158,600 | +0 | 0.01% | 5,278,208 |
| 2025-10-10 | 2025-10-08 | 33.200 | 158,600 | +6,000 | 0.01% | 5,265,520 |
| 2025-10-09 | 2025-10-06 | 33.880 | 152,600 | -1,600 | 0.01% | 5,170,088 |
| 2025-10-08 | 2025-10-03 | 33.900 | 154,200 | +2,600 | 0.01% | 5,227,380 |
| 2025-10-03 | 2025-09-30 | 34.620 | 151,600 | -3,000 | 0.01% | 5,248,392 |
| 2025-10-02 | 2025-09-29 | 33.820 | 154,600 | +14,400 | 0.01% | 5,228,572 |
| 2025-09-30 | 2025-09-26 | 33.500 | 140,200 | +15,200 | 0.01% | 4,696,700 |
| 2025-09-29 | 2025-09-25 | 36.120 | 125,000 | -11,200 | 0.01% | 4,515,000 |
| 2025-09-26 | 2025-09-24 | 35.160 | 136,200 | -10,000 | 0.01% | 4,788,792 |
| 2025-09-25 | 2025-09-23 | 34.180 | 146,200 | +1,200 | 0.01% | 4,997,116 |
| 2025-09-24 | 2025-09-22 | 34.700 | 145,000 | +2,000 | 0.01% | 5,031,500 |
| 2025-09-22 | 2025-09-18 | 35.580 | 143,000 | +6,400 | 0.01% | 5,087,940 |
| 2025-09-19 | 2025-09-17 | 35.700 | 136,600 | -5,400 | 0.01% | 4,876,620 |
| 2025-09-16 | 2025-09-12 | 34.780 | 142,000 | -9,400 | 0.01% | 4,938,760 |
| 2025-09-15 | 2025-09-11 | 34.020 | 151,400 | +6,000 | 0.01% | 5,150,628 |
| 2025-09-12 | 2025-09-10 | 34.000 | 145,400 | -96,600 | 0.01% | 4,943,600 |
| 2025-09-11 | 2025-09-09 | 33.340 | 242,000 | -12,200 | 0.02% | 8,068,280 |
| 2025-09-10 | 2025-09-08 | 33.140 | 254,200 | -9,000 | 0.02% | 8,424,188 |
| 2025-09-09 | 2025-09-05 | 32.600 | 263,200 | -7,400 | 0.02% | 8,580,320 |
| 2025-09-08 | 2025-09-04 | 31.880 | 270,600 | +39,600 | 0.02% | 8,626,728 |
| 2025-09-05 | 2025-09-03 | 33.240 | 231,000 | +56,600 | 0.02% | 7,678,440 |
| 2025-09-04 | 2025-09-02 | 33.800 | 174,400 | +40,800 | 0.01% | 5,894,720 |
| 2025-09-03 | 2025-09-01 | 34.720 | 133,600 | -5,000 | 0.01% | 4,638,592 |
| 2025-09-02 | 2025-08-29 | 34.080 | 138,600 | +2,000 | 0.01% | 4,723,488 |
| 2025-09-01 | 2025-08-28 | 34.620 | 136,600 | -5,200 | 0.01% | 4,729,092 |
| 2025-08-29 | 2025-08-27 | 34.540 | 141,800 | -400 | 0.01% | 4,897,772 |
| 2025-08-28 | 2025-08-26 | 35.200 | 142,200 | +3,000 | 0.01% | 5,005,440 |
| 2025-08-27 | 2025-08-25 | 35.720 | 139,200 | -10,800 | 0.01% | 4,972,224 |
| 2025-08-26 | 2025-08-22 | 34.900 | 150,000 | -56,400 | 0.01% | 5,235,000 |
| 2025-08-25 | 2025-08-21 | 33.600 | 206,400 | +21,200 | 0.01% | 6,935,040 |
| 2025-08-22 | 2025-08-20 | 33.800 | 185,200 | +45,000 | 0.01% | 6,259,760 |
| 2025-08-21 | 2025-08-19 | 34.400 | 140,200 | +6,000 | 0.01% | 4,822,880 |
| 2025-08-20 | 2025-08-18 | 35.280 | 134,200 | -37,200 | 0.01% | 4,734,576 |
| 2025-08-19 | 2025-08-15 | 34.340 | 171,400 | -44,200 | 0.01% | 5,885,876 |
| 2025-08-18 | 2025-08-14 | 33.840 | 215,600 | +5,000 | 0.02% | 7,295,904 |
| 2025-08-15 | 2025-08-13 | 34.120 | 210,600 | -29,800 | 0.02% | 7,185,672 |
| 2025-08-14 | 2025-08-12 | 33.120 | 240,400 | +5,200 | 0.02% | 7,962,048 |
| 2025-08-13 | 2025-08-11 | 33.300 | 235,200 | +11,000 | 0.02% | 7,832,160 |
| 2025-08-12 | 2025-08-08 | 33.620 | 224,200 | +41,400 | 0.02% | 7,537,604 |
| 2025-08-11 | 2025-08-07 | 34.600 | 182,800 | +47,600 | 0.01% | 6,324,880 |
| 2025-08-08 | 2025-08-06 | 34.580 | 135,200 | -4,000 | 0.01% | 4,675,216 |
| 2025-08-06 | 2025-08-04 | 34.400 | 139,200 | -11,800 | 0.01% | 4,788,480 |
| 2025-08-05 | 2025-08-01 | 34.000 | 151,000 | +4,000 | 0.01% | 5,134,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 147,000 | -27,400 | 0.01% | 5,255,250 |
| 2025-08-01 | 2025-07-30 | 34.650 | 174,400 | -14,200 | 0.01% | 6,042,960 |
| 2025-07-31 | 2025-07-29 | 34.400 | 188,600 | +3,600 | 0.01% | 6,487,840 |
| 2025-07-30 | 2025-07-28 | 34.500 | 185,000 | +5,400 | 0.01% | 6,382,500 |
| 2025-07-29 | 2025-07-25 | 34.900 | 179,600 | +800 | 0.01% | 6,268,040 |
| 2025-07-28 | 2025-07-24 | 34.950 | 178,800 | -9,800 | 0.01% | 6,249,060 |
| 2025-07-25 | 2025-07-23 | 34.700 | 188,600 | -27,000 | 0.01% | 6,544,420 |
| 2025-07-24 | 2025-07-22 | 33.400 | 215,600 | +32,800 | 0.02% | 7,201,040 |
| 2025-07-23 | 2025-07-21 | 34.900 | 182,800 | +37,000 | 0.01% | 6,379,720 |
| 2025-07-22 | 2025-07-18 | 36.150 | 145,800 | -16,200 | 0.01% | 5,270,670 |
| 2025-07-21 | 2025-07-17 | 35.300 | 162,000 | +19,800 | 0.01% | 5,718,600 |
| 2025-07-18 | 2025-07-16 | 35.250 | 142,200 | -17,600 | 0.01% | 5,012,550 |
| 2025-07-17 | 2025-07-15 | 35.050 | 159,800 | -60,400 | 0.01% | 5,600,990 |
| 2025-07-16 | 2025-07-14 | 33.650 | 220,200 | -140,600 | 0.02% | 7,409,730 |
| 2025-07-15 | 2025-07-11 | 32.700 | 360,800 | +35,400 | 0.03% | 11,798,160 |
| 2025-07-14 | 2025-07-10 | 33.100 | 325,400 | +39,200 | 0.02% | 10,770,740 |
| 2025-07-11 | 2025-07-09 | 33.950 | 286,200 | +400 | 0.02% | 9,716,490 |
| 2025-07-10 | 2025-07-08 | 34.200 | 285,800 | -50,000 | 0.02% | 9,774,360 |
| 2025-07-09 | 2025-07-07 | 33.750 | 335,800 | +51,800 | 0.02% | 11,333,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 284,000 | -16,800 | 0.02% | 9,798,000 |
| 2025-07-07 | 2025-07-03 | 34.100 | 300,800 | +45,400 | 0.02% | 10,257,280 |
| 2025-07-04 | 2025-07-02 | 36.950 | 255,400 | +20,200 | 0.02% | 9,437,030 |
| 2025-07-02 | 2025-06-27 | 40.500 | 235,200 | -3,600 | 0.02% | 9,525,600 |
| 2025-06-26 | 2025-06-24 | 40.800 | 238,800 | -6,400 | 0.02% | 9,743,040 |
| 2025-06-24 | 2025-06-20 | 39.050 | 245,200 | -800 | 0.02% | 9,575,060 |
| 2025-06-23 | 2025-06-19 | 39.050 | 246,000 | +130,000 | 0.02% | 9,606,300 |
| 2025-06-20 | 2025-06-18 | 40.950 | 116,000 | -400 | 0.01% | 4,750,200 |
| 2025-06-19 | 2025-06-17 | 38.800 | 116,400 | +6,400 | 0.01% | 4,516,320 |
| 2025-06-18 | 2025-06-16 | 39.100 | 110,000 | -77,400 | 0.01% | 4,301,000 |
| 2025-06-17 | 2025-06-13 | 35.200 | 187,400 | +13,200 | 0.01% | 6,596,480 |
| 2025-06-16 | 2025-06-12 | 36.600 | 174,200 | -29,800 | 0.01% | 6,375,720 |
| 2025-06-11 | 2025-06-09 | 34.400 | 204,000 | -14,000 | 0.01% | 7,017,600 |
| 2025-06-10 | 2025-06-06 | 33.500 | 218,000 | +2,000 | 0.02% | 7,303,000 |
| 2025-06-09 | 2025-06-05 | 33.200 | 216,000 | +20,800 | 0.02% | 7,171,200 |
| 2025-06-06 | 2025-06-04 | 32.200 | 195,200 | +3,000 | 0.01% | 6,285,440 |
| 2025-06-03 | 2025-05-30 | 33.551 | 192,200 | +6,600 | 0.01% | 6,448,440 |
| 2025-06-02 | 2025-05-29 | 35.309 | 185,600 | +7,404 | 0.01% | 6,553,271 |
| 2025-05-30 | 2025-05-28 | 36.213 | 178,196 | +50,174 | 0.01% | 6,452,946 |
| 2025-05-29 | 2025-05-27 | 38.724 | 128,022 | +398 | 0.01% | 4,957,512 |
| 2025-05-21 | 2025-05-19 | 38.473 | 127,624 | +1,194 | 0.01% | 4,910,050 |
| 2025-05-16 | 2025-05-14 | 40.231 | 126,430 | +3,584 | 0.01% | 5,086,364 |
| 2025-05-14 | 2025-05-12 | 40.683 | 122,846 | +7,367 | 0.01% | 4,997,708 |
| 2025-05-08 | 2025-05-06 | 41.336 | 115,479 | -1,195 | 0.01% | 4,773,398 |
| 2025-05-07 | 2025-05-02 | 41.386 | 116,674 | +797 | 0.01% | 4,828,654 |
| 2025-05-06 | 2025-04-30 | 38.774 | 115,877 | -19,114 | 0.01% | 4,493,030 |
| 2025-05-02 | 2025-04-29 | 36.213 | 134,991 | +14,734 | 0.01% | 4,888,379 |
| 2025-04-30 | 2025-04-28 | 36.916 | 120,257 | +3,583 | 0.01% | 4,439,382 |
| 2025-04-29 | 2025-04-25 | 37.167 | 116,674 | +3,385 | 0.01% | 4,336,413 |
| 2025-04-25 | 2025-04-23 | 38.272 | 113,289 | -13,141 | 0.01% | 4,335,783 |
| 2025-04-24 | 2025-04-22 | 37.418 | 126,430 | -2,389 | 0.01% | 4,730,763 |
| 2025-04-23 | 2025-04-17 | 36.715 | 128,819 | -8,163 | 0.01% | 4,729,575 |
| 2025-04-22 | 2025-04-16 | 35.509 | 136,982 | +8,163 | 0.01% | 4,864,159 |
| 2025-04-17 | 2025-04-15 | 37.117 | 128,819 | +6,172 | 0.01% | 4,781,335 |
| 2025-04-16 | 2025-04-14 | 37.518 | 122,647 | +1,195 | 0.01% | 4,601,531 |
| 2025-04-15 | 2025-04-11 | 37.418 | 121,452 | -199 | 0.01% | 4,544,496 |
| 2025-04-14 | 2025-04-10 | 37.368 | 121,651 | -8,562 | 0.01% | 4,545,833 |
| 2025-04-10 | 2025-04-08 | 36.564 | 130,213 | -6,769 | 0.01% | 4,761,136 |
| 2025-04-09 | 2025-04-07 | 35.861 | 136,982 | -3,186 | 0.01% | 4,912,319 |
| 2025-04-08 | 2025-04-03 | 37.971 | 140,168 | +3,783 | 0.01% | 5,322,253 |
| 2025-04-07 | 2025-04-02 | 38.423 | 136,385 | -8,362 | 0.01% | 5,240,260 |
| 2025-04-03 | 2025-04-01 | 37.719 | 144,747 | +2,588 | 0.01% | 5,459,770 |
| 2025-04-01 | 2025-03-28 | 38.071 | 142,159 | +20,508 | 0.01% | 5,412,132 |
| 2025-03-31 | 2025-03-27 | 38.322 | 121,651 | +5,575 | 0.01% | 4,661,922 |
| 2025-03-20 | 2025-03-18 | 42.441 | 116,076 | +1,991 | 0.01% | 4,926,335 |
| 2025-03-18 | 2025-03-14 | 41.336 | 114,085 | +796 | 0.01% | 4,715,776 |
| 2025-03-17 | 2025-03-13 | 41.336 | 113,289 | +9,955 | 0.01% | 4,682,873 |
| 2025-03-12 | 2025-03-10 | 43.696 | 103,334 | -796 | 0.01% | 4,515,307 |
| 2025-03-10 | 2025-03-06 | 47.112 | 104,130 | -2,788 | 0.01% | 4,905,729 |
| 2025-03-07 | 2025-03-05 | 42.340 | 106,918 | -199 | 0.01% | 4,526,924 |
| 2025-03-03 | 2025-02-27 | 42.390 | 107,117 | -1,991 | 0.01% | 4,540,730 |
| 2025-02-28 | 2025-02-26 | 43.847 | 109,108 | +1,394 | 0.01% | 4,784,049 |
| 2025-02-27 | 2025-02-25 | 44.299 | 107,714 | +398 | 0.01% | 4,771,617 |
| 2025-02-26 | 2025-02-24 | 45.354 | 107,316 | -398 | 0.01% | 4,867,176 |
| 2025-02-25 | 2025-02-21 | 45.404 | 107,714 | +1,593 | 0.01% | 4,890,637 |
| 2025-02-21 | 2025-02-19 | 44.048 | 106,121 | +1,792 | 0.01% | 4,674,399 |
| 2025-02-19 | 2025-02-17 | 44.651 | 104,329 | -27,875 | 0.01% | 4,658,345 |
| 2025-02-18 | 2025-02-14 | 45.755 | 132,204 | -995 | 0.01% | 6,049,059 |
| 2025-02-14 | 2025-02-12 | 43.596 | 133,199 | -996 | 0.01% | 5,806,916 |
| 2025-02-13 | 2025-02-11 | 43.495 | 134,195 | -1,991 | 0.01% | 5,836,857 |
| 2025-02-12 | 2025-02-10 | 44.198 | 136,186 | +598 | 0.01% | 6,019,216 |
| 2025-02-11 | 2025-02-07 | 42.893 | 135,588 | -399 | 0.01% | 5,815,726 |
| 2025-02-10 | 2025-02-06 | 43.696 | 135,987 | +399 | 0.01% | 5,942,121 |
| 2025-02-06 | 2025-02-04 | 42.089 | 135,588 | -11,747 | 0.01% | 5,706,766 |
| 2025-02-05 | 2025-02-03 | 41.486 | 147,335 | -1,394 | 0.01% | 6,112,386 |
| 2025-02-04 | 2025-01-28 | 39.276 | 148,729 | -1,593 | 0.01% | 5,841,538 |
| 2025-02-03 | 2025-01-24 | 35.560 | 150,322 | -1,991 | 0.01% | 5,345,405 |
| 2025-01-21 | 2025-01-17 | 34.455 | 152,313 | -995 | 0.01% | 5,247,904 |
| 2025-01-15 | 2025-01-13 | 32.998 | 153,308 | -797 | 0.01% | 5,058,887 |
| 2025-01-09 | 2025-01-07 | 32.496 | 154,105 | -3,185 | 0.01% | 5,007,787 |
| 2025-01-07 | 2025-01-03 | 32.295 | 157,290 | +796 | 0.01% | 5,079,686 |
| 2025-01-06 | 2025-01-02 | 32.144 | 156,494 | +796 | 0.01% | 5,030,400 |
| 2025-01-03 | 2024-12-31 | 33.802 | 155,698 | -8,959 | 0.01% | 5,262,873 |
| 2025-01-02 | 2024-12-27 | 34.555 | 164,657 | +597 | 0.01% | 5,689,754 |
| 2024-12-23 | 2024-12-19 | 34.756 | 164,060 | -2,190 | 0.01% | 5,702,084 |
| 2024-12-20 | 2024-12-18 | 34.455 | 166,250 | -597 | 0.01% | 5,728,100 |
| 2024-12-16 | 2024-12-12 | 33.952 | 166,847 | -399 | 0.01% | 5,664,870 |
| 2024-12-13 | 2024-12-11 | 33.802 | 167,246 | +29,866 | 0.01% | 5,653,217 |
| 2024-12-09 | 2024-12-05 | 32.898 | 137,380 | +995 | 0.01% | 4,519,492 |
| 2024-12-06 | 2024-12-04 | 31.943 | 136,385 | +1,593 | 0.01% | 4,356,609 |
| 2024-11-27 | 2024-11-25 | 32.094 | 134,792 | -796 | 0.01% | 4,326,033 |
| 2024-11-22 | 2024-11-20 | 32.094 | 135,588 | -1,195 | 0.01% | 4,351,580 |
| 2024-11-21 | 2024-11-19 | 29.332 | 136,783 | -398 | 0.01% | 4,012,082 |
| 2024-11-18 | 2024-11-14 | 28.528 | 137,181 | -398 | 0.01% | 3,913,516 |
| 2024-11-12 | 2024-11-08 | 30.386 | 137,579 | -5,177 | 0.01% | 4,180,540 |
| 2024-11-08 | 2024-11-06 | 28.980 | 142,756 | -199 | 0.01% | 4,137,090 |
| 2024-11-01 | 2024-10-30 | 27.021 | 142,955 | -29,865 | 0.01% | 3,862,838 |
| 2024-10-31 | 2024-10-29 | 27.725 | 172,820 | -9,955 | 0.01% | 4,791,350 |
| 2024-10-30 | 2024-10-28 | 27.825 | 182,775 | -19,911 | 0.01% | 5,085,708 |
| 2024-10-17 | 2024-10-15 | 26.770 | 202,686 | +199 | 0.02% | 5,425,950 |
| 2024-10-16 | 2024-10-14 | 27.423 | 202,487 | -2,986 | 0.02% | 5,552,833 |
| 2024-10-15 | 2024-10-10 | 28.428 | 205,473 | +19,910 | 0.02% | 5,841,118 |
| 2024-10-09 | 2024-10-07 | 36.012 | 185,563 | -8,959 | 0.01% | 6,682,445 |
| 2024-10-03 | 2024-09-30 | 29.683 | 194,522 | -797 | 0.01% | 5,774,056 |
| 2024-10-02 | 2024-09-27 | 27.423 | 195,319 | -29,865 | 0.01% | 5,356,264 |
| 2024-09-30 | 2024-09-26 | 25.866 | 225,184 | -44,997 | 0.02% | 5,824,647 |
| 2024-09-27 | 2024-09-25 | 24.209 | 270,181 | -19,910 | 0.02% | 6,540,737 |
| 2024-09-26 | 2024-09-24 | 23.355 | 290,091 | +7,765 | 0.02% | 6,775,043 |
| 2024-09-25 | 2024-09-23 | 22.501 | 282,326 | -1,991 | 0.02% | 6,352,632 |
| 2024-09-24 | 2024-09-20 | 23.003 | 284,317 | -3,186 | 0.02% | 6,540,232 |
| 2024-09-20 | 2024-09-17 | 21.898 | 287,503 | -1,195 | 0.02% | 6,295,840 |
| 2024-09-09 | 2024-09-04 | 20.944 | 288,698 | -2,190 | 0.02% | 6,046,508 |
| 2024-09-05 | 2024-09-03 | 20.844 | 290,888 | -2,986 | 0.02% | 6,063,156 |
| 2024-09-04 | 2024-09-02 | 20.844 | 293,874 | +5,176 | 0.02% | 6,125,395 |
| 2024-09-03 | 2024-08-30 | 21.547 | 288,698 | +1,991 | 0.02% | 6,220,509 |
| 2024-08-29 | 2024-08-27 | 21.848 | 286,707 | +1,593 | 0.02% | 6,264,009 |
| 2024-08-28 | 2024-08-26 | 21.547 | 285,114 | +8,363 | 0.02% | 6,143,285 |
| 2024-08-27 | 2024-08-23 | 20.492 | 276,751 | -2,987 | 0.02% | 5,671,190 |
| 2024-08-26 | 2024-08-22 | 21.095 | 279,738 | +7,765 | 0.02% | 5,900,999 |
| 2024-08-23 | 2024-08-21 | 20.191 | 271,973 | +29,865 | 0.02% | 5,491,319 |
| 2024-08-22 | 2024-08-20 | 20.643 | 242,108 | +2,190 | 0.02% | 4,997,764 |
| 2024-08-21 | 2024-08-19 | 21.045 | 239,918 | -3,185 | 0.02% | 5,048,957 |
| 2024-08-20 | 2024-08-16 | 20.743 | 243,103 | -996 | 0.02% | 5,042,724 |
| 2024-08-19 | 2024-08-15 | 20.592 | 244,099 | +1,593 | 0.02% | 5,026,604 |
| 2024-08-14 | 2024-08-12 | 20.643 | 242,506 | -597 | 0.02% | 5,005,980 |
| 2024-08-13 | 2024-08-09 | 20.743 | 243,103 | +5,176 | 0.02% | 5,042,724 |
| 2024-08-09 | 2024-08-07 | 20.743 | 237,927 | +996 | 0.02% | 4,935,357 |
| 2024-08-01 | 2024-07-30 | 21.446 | 236,931 | +9,955 | 0.02% | 5,081,297 |
| 2024-07-19 | 2024-07-17 | 22.451 | 226,976 | -996 | 0.02% | 5,095,799 |
| 2024-07-04 | 2024-07-02 | 21.095 | 227,972 | +1,195 | 0.02% | 4,809,009 |
| 2024-07-03 | 2024-06-28 | 22.652 | 226,777 | -995 | 0.02% | 5,136,891 |
| 2024-07-02 | 2024-06-27 | 22.501 | 227,772 | +21,901 | 0.02% | 5,125,110 |
| 2024-06-28 | 2024-06-26 | 23.204 | 205,871 | +9,955 | 0.02% | 4,777,074 |
| 2024-06-27 | 2024-06-25 | 23.154 | 195,916 | +8,362 | 0.01% | 4,536,236 |
| 2024-06-24 | 2024-06-20 | 24.309 | 187,554 | +9,358 | 0.01% | 4,559,283 |
| 2024-06-19 | 2024-06-17 | 25.213 | 178,196 | +30,662 | 0.01% | 4,492,897 |
| 2024-06-18 | 2024-06-14 | 26.620 | 147,534 | +995 | 0.01% | 3,927,289 |
| 2024-06-17 | 2024-06-13 | 26.368 | 146,539 | -29,865 | 0.01% | 3,864,002 |
| 2024-06-13 | 2024-06-11 | 25.967 | 176,404 | -29,865 | 0.01% | 4,580,615 |
| 2024-06-12 | 2024-06-07 | 26.168 | 206,269 | -996 | 0.02% | 5,397,548 |
| 2024-06-11 | 2024-06-06 | 26.117 | 207,265 | +996 | 0.02% | 5,413,201 |
| 2024-06-07 | 2024-06-05 | 26.368 | 206,269 | -10,354 | 0.02% | 5,438,988 |
| 2024-06-03 | 2024-05-30 | 25.606 | 216,623 | -2,787 | 0.02% | 5,546,799 |
| 2024-05-31 | 2024-05-29 | 24.949 | 219,410 | +12,894 | 0.02% | 5,474,107 |
| 2024-05-30 | 2024-05-28 | 25.656 | 206,516 | +990 | 0.02% | 5,298,432 |
| 2024-05-27 | 2024-05-23 | 26.212 | 205,526 | +198 | 0.02% | 5,387,212 |
| 2024-05-24 | 2024-05-22 | 25.858 | 205,328 | +9,900 | 0.02% | 5,309,432 |
| 2024-05-23 | 2024-05-21 | 25.909 | 195,428 | +10,692 | 0.01% | 5,063,305 |
| 2024-05-22 | 2024-05-20 | 27.424 | 184,736 | -198 | 0.01% | 5,066,188 |
| 2024-05-20 | 2024-05-16 | 27.070 | 184,934 | +9,900 | 0.01% | 5,006,238 |
| 2024-05-02 | 2024-04-29 | 26.111 | 175,034 | -10,890 | 0.01% | 4,570,281 |
| 2024-04-30 | 2024-04-26 | 26.363 | 185,924 | -396 | 0.01% | 4,901,578 |
| 2024-04-26 | 2024-04-24 | 26.010 | 186,320 | +9,900 | 0.01% | 4,846,148 |
| 2024-04-23 | 2024-04-19 | 23.737 | 176,420 | -3,762 | 0.01% | 4,187,701 |
| 2024-04-16 | 2024-04-12 | 25.959 | 180,182 | +8,910 | 0.01% | 4,677,399 |
| 2024-04-02 | 2024-03-27 | 23.636 | 171,272 | +990 | 0.01% | 4,048,202 |
| 2024-03-25 | 2024-03-21 | 25.050 | 170,282 | -1,386 | 0.01% | 4,265,602 |
| 2024-03-22 | 2024-03-20 | 23.788 | 171,668 | -792 | 0.01% | 4,083,572 |
| 2024-03-21 | 2024-03-19 | 22.778 | 172,460 | +990 | 0.01% | 3,928,212 |
| 2024-03-19 | 2024-03-15 | 22.373 | 171,470 | +396 | 0.01% | 3,836,382 |
| 2024-03-15 | 2024-03-13 | 22.980 | 171,074 | -594 | 0.01% | 3,931,202 |
| 2024-03-14 | 2024-03-12 | 22.778 | 171,668 | -990 | 0.01% | 3,910,172 |
| 2024-03-01 | 2024-02-28 | 21.565 | 172,658 | -9,900 | 0.01% | 3,723,441 |
| 2024-02-02 | 2024-01-31 | 19.131 | 182,558 | +2,970 | 0.01% | 3,492,535 |
| 2024-01-24 | 2024-01-22 | 18.909 | 179,588 | -9,900 | 0.01% | 3,395,808 |
| 2024-01-09 | 2024-01-05 | 22.525 | 189,488 | -990 | 0.01% | 4,268,217 |
| 2024-01-03 | 2023-12-29 | 24.343 | 190,478 | -69,301 | 0.01% | 4,636,837 |
| 2024-01-02 | 2023-12-28 | 24.293 | 259,779 | -29,700 | 0.02% | 6,310,722 |
| 2023-12-29 | 2023-12-27 | 23.889 | 289,479 | +49,500 | 0.02% | 6,915,254 |
| 2023-12-28 | 2023-12-22 | 23.081 | 239,979 | +59,401 | 0.02% | 5,538,847 |
| 2023-12-19 | 2023-12-15 | 25.202 | 180,578 | -19,800 | 0.01% | 4,550,879 |
| 2023-12-08 | 2023-12-06 | 24.848 | 200,378 | +20,394 | 0.01% | 4,979,034 |
| 2023-12-07 | 2023-12-05 | 24.596 | 179,984 | +14,652 | 0.01% | 4,426,830 |
| 2023-12-06 | 2023-12-04 | 24.949 | 165,332 | -792 | 0.01% | 4,124,904 |
| 2023-12-05 | 2023-12-01 | 25.757 | 166,124 | +792 | 0.01% | 4,278,904 |
| 2023-12-01 | 2023-11-29 | 25.707 | 165,332 | +9,900 | 0.01% | 4,250,154 |
| 2023-11-28 | 2023-11-24 | 27.424 | 155,432 | -990 | 0.01% | 4,262,557 |
| 2023-11-27 | 2023-11-23 | 28.182 | 156,422 | +990 | 0.01% | 4,408,207 |
| 2023-11-23 | 2023-11-21 | 30.808 | 155,432 | -396 | 0.01% | 4,788,508 |
| 2023-11-15 | 2023-11-13 | 31.060 | 155,828 | -990 | 0.01% | 4,840,058 |
| 2023-11-10 | 2023-11-08 | 30.303 | 156,818 | -4,950 | 0.01% | 4,752,007 |
| 2023-11-09 | 2023-11-07 | 30.505 | 161,768 | +396 | 0.01% | 4,934,686 |
| 2023-11-08 | 2023-11-06 | 30.202 | 161,372 | -1,980 | 0.01% | 4,873,706 |
| 2023-11-06 | 2023-11-02 | 27.424 | 163,352 | -594 | 0.01% | 4,479,755 |
| 2023-11-02 | 2023-10-31 | 27.575 | 163,946 | -396 | 0.01% | 4,520,884 |
| 2023-10-31 | 2023-10-27 | 27.070 | 164,342 | +990 | 0.01% | 4,448,804 |
| 2023-10-25 | 2023-10-20 | 26.818 | 163,352 | -594 | 0.01% | 4,380,755 |
| 2023-10-24 | 2023-10-19 | 26.969 | 163,946 | +594 | 0.01% | 4,421,524 |
| 2023-10-20 | 2023-10-18 | 27.171 | 163,352 | -792 | 0.01% | 4,438,505 |
| 2023-10-19 | 2023-10-17 | 27.828 | 164,144 | +792 | 0.01% | 4,567,794 |
| 2023-10-18 | 2023-10-16 | 27.979 | 163,352 | +1,980 | 0.01% | 4,570,505 |
| 2023-10-12 | 2023-10-10 | 28.838 | 161,372 | -792 | 0.01% | 4,653,655 |
| 2023-10-11 | 2023-10-09 | 28.283 | 162,164 | +792 | 0.01% | 4,586,405 |
| 2023-10-04 | 2023-09-29 | 28.687 | 161,372 | -86,725 | 0.01% | 4,629,205 |
| 2023-10-03 | 2023-09-28 | 27.979 | 248,097 | +2,574 | 0.02% | 6,941,626 |
| 2023-09-27 | 2023-09-25 | 29.141 | 245,523 | -2,970 | 0.02% | 7,154,807 |
| 2023-09-20 | 2023-09-18 | 28.384 | 248,493 | +2,970 | 0.02% | 7,053,106 |
| 2023-09-18 | 2023-09-14 | 29.192 | 245,523 | +1,980 | 0.02% | 7,167,207 |
| 2023-09-13 | 2023-09-11 | 30.000 | 243,543 | +84,151 | 0.02% | 7,306,208 |
| 2023-09-11 | 2023-09-06 | 30.101 | 159,392 | +2,970 | 0.01% | 4,797,806 |
| 2023-08-28 | 2023-08-24 | 32.323 | 156,422 | -990 | 0.01% | 5,056,008 |
| 2023-08-22 | 2023-08-18 | 29.899 | 157,412 | -1,980 | 0.01% | 4,706,407 |
| 2023-08-21 | 2023-08-17 | 30.555 | 159,392 | +1,980 | 0.01% | 4,870,256 |
| 2023-08-16 | 2023-08-14 | 31.363 | 157,412 | +990 | 0.01% | 4,936,957 |
| 2023-08-15 | 2023-08-11 | 31.414 | 156,422 | -5,940 | 0.01% | 4,913,808 |
| 2023-08-11 | 2023-08-09 | 33.181 | 162,362 | +1,980 | 0.01% | 5,387,406 |
| 2023-08-08 | 2023-08-04 | 34.040 | 160,382 | -1,980 | 0.01% | 5,459,407 |
| 2023-08-04 | 2023-08-02 | 32.878 | 162,362 | +1,980 | 0.01% | 5,338,206 |
| 2023-08-02 | 2023-07-31 | 33.686 | 160,382 | -594 | 0.01% | 5,402,707 |
| 2023-08-01 | 2023-07-28 | 33.838 | 160,976 | -2,970 | 0.01% | 5,447,107 |
| 2023-07-31 | 2023-07-27 | 32.575 | 163,946 | +990 | 0.01% | 5,340,605 |
| 2023-07-24 | 2023-07-20 | 33.232 | 162,956 | -198 | 0.01% | 5,415,346 |
| 2023-07-21 | 2023-07-19 | 34.495 | 163,154 | +792 | 0.01% | 5,627,926 |
| 2023-07-20 | 2023-07-18 | 32.828 | 162,362 | -396 | 0.01% | 5,330,006 |
| 2023-07-19 | 2023-07-14 | 33.838 | 162,758 | +5,940 | 0.01% | 5,507,406 |
| 2023-07-18 | 2023-07-13 | 33.282 | 156,818 | +396 | 0.01% | 5,219,288 |
| 2023-07-06 | 2023-07-04 | 32.373 | 156,422 | -990 | 0.01% | 5,063,908 |
| 2023-07-04 | 2023-06-30 | 31.161 | 157,412 | -1,980 | 0.01% | 4,905,157 |
| 2023-06-29 | 2023-06-27 | 34.545 | 159,392 | -1,980 | 0.01% | 5,506,207 |
| 2023-06-26 | 2023-06-21 | 33.484 | 161,372 | -3,960 | 0.01% | 5,403,456 |
| 2023-06-20 | 2023-06-16 | 34.949 | 165,332 | -1,980 | 0.01% | 5,778,205 |
| 2023-06-19 | 2023-06-15 | 33.030 | 167,312 | -1,980 | 0.01% | 5,526,304 |
| 2023-06-16 | 2023-06-14 | 32.878 | 169,292 | -5,940 | 0.01% | 5,566,053 |
| 2023-06-15 | 2023-06-13 | 32.424 | 175,232 | -19,800 | 0.01% | 5,681,701 |
| 2023-06-14 | 2023-06-12 | 30.808 | 195,032 | -594 | 0.01% | 6,008,494 |
| 2023-06-13 | 2023-06-09 | 31.363 | 195,626 | -9,306 | 0.01% | 6,135,474 |
| 2023-06-12 | 2023-06-08 | 30.353 | 204,932 | +1,782 | 0.02% | 6,220,341 |
| 2023-06-09 | 2023-06-07 | 30.555 | 203,150 | +198 | 0.02% | 6,207,292 |
| 2023-06-06 | 2023-06-02 | 31.464 | 202,952 | -4,950 | 0.02% | 6,385,741 |
| 2023-06-05 | 2023-06-01 | 30.283 | 207,902 | -19,009 | 0.02% | 6,295,909 |
| 2023-06-02 | 2023-05-31 | 28.863 | 226,911 | +1,186 | 0.02% | 6,549,276 |
| 2023-06-01 | 2023-05-30 | 28.964 | 225,725 | +2,957 | 0.02% | 6,537,945 |
| 2023-05-31 | 2023-05-29 | 28.812 | 222,768 | -2,957 | 0.02% | 6,418,398 |
| 2023-05-30 | 2023-05-25 | 29.116 | 225,725 | +9,857 | 0.02% | 6,572,295 |
| 2023-05-29 | 2023-05-24 | 29.471 | 215,868 | +20,699 | 0.02% | 6,361,944 |
| 2023-05-25 | 2023-05-23 | 30.486 | 195,169 | +4,929 | 0.01% | 5,949,915 |
| 2023-05-22 | 2023-05-18 | 31.399 | 190,240 | -4,929 | 0.01% | 5,973,350 |
| 2023-05-19 | 2023-05-17 | 30.993 | 195,169 | +11,829 | 0.01% | 6,048,915 |
| 2023-05-18 | 2023-05-16 | 32.058 | 183,340 | -1,972 | 0.01% | 5,877,597 |
| 2023-05-17 | 2023-05-15 | 32.211 | 185,312 | +7,886 | 0.01% | 5,969,016 |
| 2023-05-16 | 2023-05-12 | 32.261 | 177,426 | +1,971 | 0.01% | 5,724,003 |
| 2023-05-12 | 2023-05-10 | 32.667 | 175,455 | +9,857 | 0.01% | 5,731,616 |
| 2023-05-11 | 2023-05-09 | 33.174 | 165,598 | +2,366 | 0.01% | 5,493,616 |
| 2023-05-09 | 2023-05-05 | 33.682 | 163,232 | -394 | 0.01% | 5,497,926 |
| 2023-05-05 | 2023-05-03 | 33.225 | 163,626 | +1,971 | 0.01% | 5,436,496 |
| 2023-05-04 | 2023-05-02 | 33.935 | 161,655 | +986 | 0.01% | 5,485,810 |
| 2023-05-03 | 2023-04-28 | 34.848 | 160,669 | -986 | 0.01% | 5,599,049 |
| 2023-04-27 | 2023-04-25 | 34.087 | 161,655 | +2,957 | 0.01% | 5,510,410 |
| 2023-04-25 | 2023-04-21 | 35.153 | 158,698 | +2,957 | 0.01% | 5,578,663 |
| 2023-04-24 | 2023-04-20 | 36.827 | 155,741 | +986 | 0.01% | 5,735,418 |
| 2023-04-18 | 2023-04-14 | 36.624 | 154,755 | +986 | 0.01% | 5,667,707 |
| 2023-04-14 | 2023-04-12 | 36.928 | 153,769 | -986 | 0.01% | 5,678,396 |
| 2023-04-13 | 2023-04-11 | 36.522 | 154,755 | +1,380 | 0.01% | 5,652,007 |
| 2023-04-12 | 2023-04-06 | 38.044 | 153,375 | -1,971 | 0.01% | 5,835,006 |
| 2023-04-11 | 2023-04-04 | 40.885 | 155,346 | +197 | 0.01% | 6,351,270 |
| 2023-04-06 | 2023-04-03 | 42.406 | 155,149 | +1,380 | 0.01% | 6,579,316 |
| 2023-04-04 | 2023-03-31 | 39.211 | 153,769 | -789 | 0.01% | 6,029,395 |
| 2023-04-03 | 2023-03-30 | 39.211 | 154,558 | +789 | 0.01% | 6,060,333 |
| 2023-03-31 | 2023-03-29 | 40.682 | 153,769 | -1,380 | 0.01% | 6,255,595 |
| 2023-03-29 | 2023-03-27 | 38.298 | 155,149 | -986 | 0.01% | 5,941,846 |
| 2023-03-28 | 2023-03-24 | 37.537 | 156,135 | -5,914 | 0.01% | 5,860,808 |
| 2023-03-27 | 2023-03-23 | 34.798 | 162,049 | -30,557 | 0.01% | 5,638,920 |
| 2023-03-24 | 2023-03-22 | 30.942 | 192,606 | +1,972 | 0.01% | 5,959,710 |
| 2023-03-23 | 2023-03-21 | 31.095 | 190,634 | -986 | 0.01% | 5,927,701 |
| 2023-03-22 | 2023-03-20 | 30.587 | 191,620 | -4,928 | 0.01% | 5,861,161 |
| 2023-03-21 | 2023-03-17 | 31.247 | 196,548 | -10,843 | 0.01% | 6,141,505 |
| 2023-03-17 | 2023-03-15 | 28.000 | 207,391 | -9,463 | 0.02% | 5,807,035 |
| 2023-03-15 | 2023-03-13 | 28.254 | 216,854 | -6,308 | 0.02% | 6,127,003 |
| 2023-03-13 | 2023-03-09 | 27.240 | 223,162 | -1,972 | 0.02% | 6,078,830 |
| 2023-03-10 | 2023-03-08 | 27.392 | 225,134 | +3,943 | 0.02% | 6,166,806 |
| 2023-03-09 | 2023-03-07 | 27.645 | 221,191 | -1,971 | 0.02% | 6,114,901 |
| 2023-03-07 | 2023-03-03 | 28.254 | 223,162 | +985 | 0.02% | 6,305,230 |
| 2023-03-06 | 2023-03-02 | 28.203 | 222,177 | -6,900 | 0.02% | 6,266,129 |
| 2023-03-02 | 2023-02-28 | 26.225 | 229,077 | -4,928 | 0.02% | 6,007,551 |
| 2023-03-01 | 2023-02-27 | 26.529 | 234,005 | +9,857 | 0.02% | 6,208,008 |
| 2023-02-27 | 2023-02-23 | 27.290 | 224,148 | -6,703 | 0.02% | 6,117,058 |
| 2023-02-23 | 2023-02-21 | 26.986 | 230,851 | +9,857 | 0.02% | 6,229,725 |
| 2023-02-22 | 2023-02-20 | 27.645 | 220,994 | +6,900 | 0.02% | 6,109,455 |
| 2023-02-21 | 2023-02-17 | 27.798 | 214,094 | +15,771 | 0.02% | 5,951,282 |
| 2023-02-17 | 2023-02-15 | 29.319 | 198,323 | +2,957 | 0.01% | 5,814,688 |
| 2023-02-16 | 2023-02-14 | 29.674 | 195,366 | +1,972 | 0.01% | 5,797,361 |
| 2023-02-15 | 2023-02-13 | 30.638 | 193,394 | +4,928 | 0.01% | 5,925,233 |
| 2023-02-14 | 2023-02-10 | 30.790 | 188,466 | +6,506 | 0.01% | 5,802,928 |
| 2023-02-13 | 2023-02-09 | 32.667 | 181,960 | -2,957 | 0.01% | 5,944,116 |
| 2023-02-10 | 2023-02-08 | 31.247 | 184,917 | +985 | 0.01% | 5,778,073 |
| 2023-02-09 | 2023-02-07 | 31.348 | 183,932 | +986 | 0.01% | 5,765,955 |
| 2023-02-08 | 2023-02-06 | 32.211 | 182,946 | +6,703 | 0.01% | 5,892,806 |
| 2023-02-07 | 2023-02-03 | 33.073 | 176,243 | -6,506 | 0.01% | 5,828,878 |
| 2023-02-06 | 2023-02-02 | 32.566 | 182,749 | -20,699 | 0.01% | 5,951,350 |
| 2023-02-03 | 2023-02-01 | 30.587 | 203,448 | -2,957 | 0.02% | 6,222,949 |
| 2023-02-02 | 2023-01-31 | 29.218 | 206,405 | +5,914 | 0.02% | 6,030,706 |
| 2023-02-01 | 2023-01-30 | 29.877 | 200,491 | -4,929 | 0.01% | 5,990,122 |
| 2023-01-31 | 2023-01-27 | 30.283 | 205,420 | +1,972 | 0.02% | 6,220,747 |
| 2023-01-30 | 2023-01-26 | 30.080 | 203,448 | -1,972 | 0.02% | 6,119,749 |
| 2023-01-20 | 2023-01-18 | 28.863 | 205,420 | -5,914 | 0.02% | 5,928,986 |
| 2023-01-19 | 2023-01-17 | 28.203 | 211,334 | +3,943 | 0.02% | 5,960,321 |
| 2023-01-18 | 2023-01-16 | 28.711 | 207,391 | +1,971 | 0.02% | 5,954,315 |
| 2023-01-16 | 2023-01-12 | 29.015 | 205,420 | +12,814 | 0.02% | 5,960,247 |
| 2023-01-13 | 2023-01-11 | 30.232 | 192,606 | -2,957 | 0.01% | 5,822,930 |
| 2023-01-10 | 2023-01-06 | 29.319 | 195,563 | -1,971 | 0.01% | 5,733,766 |
| 2023-01-09 | 2023-01-05 | 29.776 | 197,534 | +1,971 | 0.01% | 5,881,735 |
| 2023-01-06 | 2023-01-04 | 30.182 | 195,563 | -13,405 | 0.01% | 5,902,407 |
| 2023-01-05 | 2023-01-03 | 28.863 | 208,968 | -53,425 | 0.02% | 6,031,392 |
| 2023-01-04 | 2022-12-30 | 26.479 | 262,393 | -9,857 | 0.02% | 6,947,815 |
| 2023-01-03 | 2022-12-29 | 25.769 | 272,250 | -7,886 | 0.02% | 7,015,475 |
| 2022-12-30 | 2022-12-28 | 25.921 | 280,136 | -985 | 0.02% | 7,261,315 |
| 2022-12-28 | 2022-12-22 | 25.211 | 281,121 | -3,943 | 0.02% | 7,087,207 |
| 2022-12-23 | 2022-12-21 | 24.095 | 285,064 | +3,943 | 0.02% | 6,868,493 |
| 2022-12-22 | 2022-12-20 | 24.095 | 281,121 | +4,928 | 0.02% | 6,773,488 |
| 2022-12-21 | 2022-12-19 | 25.058 | 276,193 | +1,971 | 0.02% | 6,920,940 |
| 2022-12-19 | 2022-12-15 | 25.363 | 274,222 | +2,957 | 0.02% | 6,955,010 |
| 2022-12-16 | 2022-12-14 | 26.276 | 271,265 | -7,491 | 0.02% | 7,127,693 |
| 2022-12-15 | 2022-12-13 | 25.769 | 278,756 | -2,365 | 0.02% | 7,183,125 |
| 2022-12-14 | 2022-12-12 | 25.515 | 281,121 | +985 | 0.02% | 7,172,767 |
| 2022-12-13 | 2022-12-09 | 25.464 | 280,136 | +8,871 | 0.02% | 7,133,425 |
| 2022-12-09 | 2022-12-07 | 25.109 | 271,265 | +1,972 | 0.02% | 6,811,213 |
| 2022-12-08 | 2022-12-06 | 26.428 | 269,293 | +5,914 | 0.02% | 7,116,857 |
| 2022-12-07 | 2022-12-05 | 27.392 | 263,379 | -4,928 | 0.02% | 7,214,403 |
| 2022-12-05 | 2022-12-01 | 25.616 | 268,307 | -38,443 | 0.02% | 6,873,040 |
| 2022-12-02 | 2022-11-30 | 24.855 | 306,750 | -9,857 | 0.02% | 7,624,408 |
| 2022-12-01 | 2022-11-29 | 23.942 | 316,607 | +17,940 | 0.02% | 7,580,328 |
| 2022-11-29 | 2022-11-25 | 23.537 | 298,667 | +3,943 | 0.02% | 7,029,601 |
| 2022-11-25 | 2022-11-23 | 24.450 | 294,724 | +5,717 | 0.02% | 7,205,896 |
| 2022-11-24 | 2022-11-22 | 24.551 | 289,007 | +1,971 | 0.02% | 7,095,438 |
| 2022-11-23 | 2022-11-21 | 25.312 | 287,036 | +1,972 | 0.02% | 7,265,448 |
| 2022-11-22 | 2022-11-18 | 26.276 | 285,064 | -16,166 | 0.02% | 7,490,272 |
| 2022-11-21 | 2022-11-17 | 26.174 | 301,230 | -2,760 | 0.02% | 7,884,486 |
| 2022-11-18 | 2022-11-16 | 26.783 | 303,990 | -11,040 | 0.02% | 8,141,767 |
| 2022-11-17 | 2022-11-15 | 26.631 | 315,030 | -1,971 | 0.02% | 8,389,512 |
| 2022-11-16 | 2022-11-14 | 25.667 | 317,001 | +1,971 | 0.02% | 8,136,481 |
| 2022-11-14 | 2022-11-10 | 23.537 | 315,030 | -2,957 | 0.02% | 7,414,730 |
| 2022-11-09 | 2022-11-07 | 26.377 | 317,987 | -10,842 | 0.02% | 8,387,609 |
| 2022-11-01 | 2022-10-28 | 23.283 | 328,829 | -11,829 | 0.02% | 7,656,112 |
| 2022-10-31 | 2022-10-27 | 24.044 | 340,658 | -8,871 | 0.03% | 8,190,726 |
| 2022-10-28 | 2022-10-26 | 23.689 | 349,529 | +2,957 | 0.03% | 8,279,909 |
| 2022-10-20 | 2022-10-18 | 21.102 | 346,572 | -986 | 0.03% | 7,313,281 |
| 2022-10-18 | 2022-10-14 | 19.763 | 347,558 | -1,971 | 0.03% | 6,868,655 |
| 2022-10-12 | 2022-10-10 | 19.235 | 349,529 | -3,943 | 0.03% | 6,723,215 |
| 2022-10-11 | 2022-10-07 | 18.850 | 353,472 | -591 | 0.03% | 6,662,791 |
| 2022-10-03 | 2022-09-29 | 21.355 | 354,063 | +9,857 | 0.03% | 7,561,154 |
| 2022-09-30 | 2022-09-28 | 22.015 | 344,206 | -2,957 | 0.03% | 7,577,634 |
| 2022-09-29 | 2022-09-27 | 22.725 | 347,163 | -3,943 | 0.03% | 7,889,272 |
| 2022-09-27 | 2022-09-23 | 22.116 | 351,106 | +9,857 | 0.03% | 7,765,156 |
| 2022-09-22 | 2022-09-20 | 23.232 | 341,249 | -986 | 0.03% | 7,927,976 |
| 2022-09-08 | 2022-09-06 | 23.993 | 342,235 | +1,577 | 0.03% | 8,211,283 |
| 2022-09-02 | 2022-08-31 | 24.348 | 340,658 | -14,785 | 0.03% | 8,294,406 |
| 2022-09-01 | 2022-08-30 | 23.435 | 355,443 | +1,971 | 0.03% | 8,329,854 |
| 2022-08-26 | 2022-08-24 | 22.066 | 353,472 | +14,194 | 0.03% | 7,799,554 |
| 2022-08-09 | 2022-08-05 | 26.732 | 339,278 | -1,971 | 0.03% | 9,069,676 |
| 2022-08-03 | 2022-08-01 | 25.870 | 341,249 | +9,857 | 0.03% | 8,828,096 |
| 2022-08-02 | 2022-07-29 | 26.631 | 331,392 | +9,857 | 0.02% | 8,825,245 |
| 2022-08-01 | 2022-07-28 | 27.595 | 321,535 | +3,745 | 0.02% | 8,872,635 |
| 2022-07-29 | 2022-07-27 | 27.595 | 317,790 | -7,885 | 0.02% | 8,769,293 |
| 2022-07-26 | 2022-07-22 | 27.544 | 325,675 | +3,943 | 0.02% | 8,970,357 |
| 2022-07-22 | 2022-07-20 | 28.203 | 321,732 | +11,040 | 0.02% | 9,073,911 |
| 2022-07-21 | 2022-07-19 | 27.798 | 310,692 | +1,182 | 0.02% | 8,636,467 |
| 2022-07-20 | 2022-07-18 | 28.305 | 309,510 | +1,972 | 0.02% | 8,760,610 |
| 2022-07-15 | 2022-07-13 | 28.508 | 307,538 | -14,983 | 0.02% | 8,767,193 |
| 2022-07-14 | 2022-07-12 | 27.544 | 322,521 | +17,348 | 0.02% | 8,883,483 |
| 2022-07-12 | 2022-07-08 | 29.319 | 305,173 | +11,040 | 0.02% | 8,947,453 |
| 2022-07-08 | 2022-07-06 | 29.471 | 294,133 | +11,829 | 0.02% | 8,668,528 |
| 2022-07-07 | 2022-07-05 | 29.421 | 282,304 | +18,728 | 0.02% | 8,305,590 |
| 2022-07-05 | 2022-06-30 | 31.044 | 263,576 | +10,843 | 0.02% | 8,182,439 |
| 2022-06-30 | 2022-06-28 | 32.363 | 252,733 | -2,957 | 0.02% | 8,179,149 |
| 2022-06-29 | 2022-06-27 | 32.667 | 255,690 | -2,958 | 0.02% | 8,352,665 |
| 2022-06-28 | 2022-06-24 | 32.718 | 258,648 | -5,519 | 0.02% | 8,462,415 |
| 2022-06-24 | 2022-06-22 | 30.080 | 264,167 | +3,942 | 0.02% | 7,946,186 |
| 2022-06-23 | 2022-06-21 | 31.247 | 260,225 | -8,871 | 0.02% | 8,131,210 |
| 2022-06-21 | 2022-06-17 | 30.029 | 269,096 | +3,549 | 0.02% | 8,080,801 |
| 2022-06-20 | 2022-06-16 | 30.334 | 265,547 | +1,971 | 0.02% | 8,055,047 |
| 2022-06-15 | 2022-06-13 | 30.131 | 263,576 | +986 | 0.02% | 7,941,779 |
| 2022-06-14 | 2022-06-10 | 32.008 | 262,590 | -36,471 | 0.02% | 8,404,909 |
| 2022-06-13 | 2022-06-09 | 29.015 | 299,061 | +2,957 | 0.02% | 8,677,233 |
| 2022-06-10 | 2022-06-08 | 29.624 | 296,104 | -30,754 | 0.02% | 8,771,676 |
| 2022-06-09 | 2022-06-07 | 28.000 | 326,858 | -6,900 | 0.02% | 9,152,161 |
| 2022-06-08 | 2022-06-06 | 27.747 | 333,758 | -3,943 | 0.02% | 9,260,714 |
| 2022-06-07 | 2022-06-02 | 26.834 | 337,701 | +1,972 | 0.03% | 9,061,779 |
| 2022-06-06 | 2022-06-01 | 27.189 | 335,729 | -40,414 | 0.02% | 9,128,073 |
| 2022-06-02 | 2022-05-31 | 26.732 | 376,143 | +18,728 | 0.03% | 10,055,162 |
| 2022-05-31 | 2022-05-27 | 25.739 | 357,415 | -1,971 | 0.03% | 9,199,379 |
| 2022-05-30 | 2022-05-26 | 24.464 | 359,386 | +1,708 | 0.03% | 8,792,184 |
| 2022-05-24 | 2022-05-20 | 26.350 | 357,678 | -4,905 | 0.03% | 9,424,908 |
| 2022-05-19 | 2022-05-17 | 26.146 | 362,583 | -8,241 | 0.03% | 9,480,236 |
| 2022-05-17 | 2022-05-13 | 24.261 | 370,824 | -1,962 | 0.03% | 8,996,408 |
| 2022-05-13 | 2022-05-11 | 23.955 | 372,786 | -1,962 | 0.03% | 8,930,007 |
| 2022-05-04 | 2022-04-29 | 24.566 | 374,748 | -8,829 | 0.03% | 9,206,207 |
| 2022-05-03 | 2022-04-28 | 23.241 | 383,577 | +1,962 | 0.03% | 8,914,803 |
| 2022-04-27 | 2022-04-25 | 21.508 | 381,615 | +1,962 | 0.03% | 8,207,904 |
| 2022-04-25 | 2022-04-21 | 22.375 | 379,653 | +1,570 | 0.03% | 8,494,655 |
| 2022-04-21 | 2022-04-19 | 23.496 | 378,083 | +2,943 | 0.03% | 8,883,466 |
| 2022-04-20 | 2022-04-14 | 24.261 | 375,140 | -1,962 | 0.03% | 9,101,117 |
| 2022-04-13 | 2022-04-11 | 22.935 | 377,102 | +17,658 | 0.03% | 8,648,996 |
| 2022-04-12 | 2022-04-08 | 23.955 | 359,444 | +15,696 | 0.03% | 8,610,403 |
| 2022-04-11 | 2022-04-07 | 25.127 | 343,748 | +11,773 | 0.03% | 8,637,369 |
| 2022-04-08 | 2022-04-06 | 26.146 | 331,975 | +1,962 | 0.02% | 8,679,948 |
| 2022-04-07 | 2022-04-04 | 27.370 | 330,013 | -5,887 | 0.02% | 9,032,328 |
| 2022-04-01 | 2022-03-30 | 25.586 | 335,900 | -15,696 | 0.02% | 8,594,252 |
| 2022-03-30 | 2022-03-28 | 25.280 | 351,596 | +1,766 | 0.03% | 8,888,326 |
| 2022-03-29 | 2022-03-25 | 25.127 | 349,830 | +3,924 | 0.03% | 8,790,191 |
| 2022-03-28 | 2022-03-24 | 24.668 | 345,906 | -61,804 | 0.03% | 8,532,923 |
| 2022-03-25 | 2022-03-23 | 27.370 | 407,710 | +17,658 | 0.03% | 11,158,865 |
| 2022-03-24 | 2022-03-22 | 26.656 | 390,052 | -1,569 | 0.03% | 10,397,252 |
| 2022-03-21 | 2022-03-17 | 25.739 | 391,621 | -8,829 | 0.03% | 10,079,795 |
| 2022-03-18 | 2022-03-16 | 24.719 | 400,450 | -24,526 | 0.03% | 9,898,842 |
| 2022-03-17 | 2022-03-15 | 20.020 | 424,976 | +1,962 | 0.03% | 8,508,054 |
| 2022-03-16 | 2022-03-14 | 21.967 | 423,014 | +2,943 | 0.03% | 9,292,367 |
| 2022-03-14 | 2022-03-10 | 24.159 | 420,071 | -19,620 | 0.03% | 10,148,349 |
| 2022-03-11 | 2022-03-09 | 23.904 | 439,691 | +5,101 | 0.03% | 10,510,292 |
| 2022-03-09 | 2022-03-07 | 24.210 | 434,590 | -4,905 | 0.03% | 10,521,259 |
| 2022-03-08 | 2022-03-04 | 25.637 | 439,495 | -65,728 | 0.03% | 11,267,207 |
| 2022-03-07 | 2022-03-03 | 25.076 | 505,223 | +39,241 | 0.04% | 12,669,007 |
| 2022-03-04 | 2022-03-02 | 28.746 | 465,982 | -34,257 | 0.03% | 13,394,997 |
| 2022-03-02 | 2022-02-28 | 29.561 | 500,239 | +6,867 | 0.04% | 14,787,675 |
| 2022-03-01 | 2022-02-25 | 31.345 | 493,372 | -3,924 | 0.04% | 15,464,788 |
| 2022-02-28 | 2022-02-24 | 30.530 | 497,296 | +8,240 | 0.04% | 15,182,250 |
| 2022-02-25 | 2022-02-23 | 31.702 | 489,056 | -29,430 | 0.04% | 15,503,985 |
| 2022-02-24 | 2022-02-22 | 31.498 | 518,486 | +10,791 | 0.04% | 16,331,267 |
| 2022-02-23 | 2022-02-21 | 32.670 | 507,695 | +11,772 | 0.04% | 16,586,520 |
| 2022-02-22 | 2022-02-18 | 34.046 | 495,923 | +1,962 | 0.04% | 16,884,378 |
| 2022-02-14 | 2022-02-10 | 34.760 | 493,961 | +11,773 | 0.04% | 17,170,044 |
| 2022-02-11 | 2022-02-09 | 35.524 | 482,188 | +1,962 | 0.04% | 17,129,455 |
| 2022-02-10 | 2022-02-08 | 34.760 | 480,226 | +1,962 | 0.04% | 16,692,616 |
| 2022-02-09 | 2022-02-07 | 35.830 | 478,264 | -1,962 | 0.04% | 17,136,313 |
| 2022-02-08 | 2022-02-04 | 36.748 | 480,226 | -3,925 | 0.04% | 17,647,179 |
| 2022-02-07 | 2022-01-31 | 35.422 | 484,151 | -9,221 | 0.04% | 17,149,837 |
| 2022-02-04 | 2022-01-27 | 35.473 | 493,372 | +3,924 | 0.04% | 17,501,614 |
| 2022-01-28 | 2022-01-26 | 36.136 | 489,448 | -589 | 0.04% | 17,686,714 |
| 2022-01-25 | 2022-01-21 | 38.430 | 490,037 | +589 | 0.04% | 18,831,919 |
| 2022-01-21 | 2022-01-19 | 37.104 | 489,448 | -3,924 | 0.04% | 18,160,688 |
| 2022-01-20 | 2022-01-18 | 38.532 | 493,372 | +1,177 | 0.04% | 19,010,374 |
| 2022-01-14 | 2022-01-12 | 37.971 | 492,195 | +10,595 | 0.04% | 18,689,076 |
| 2022-01-13 | 2022-01-11 | 35.779 | 481,600 | +3,336 | 0.04% | 17,231,296 |
| 2022-01-12 | 2022-01-10 | 35.524 | 478,264 | +1,962 | 0.04% | 16,990,057 |
| 2022-01-10 | 2022-01-06 | 33.843 | 476,302 | -1,570 | 0.04% | 16,119,251 |
| 2022-01-07 | 2022-01-05 | 33.690 | 477,872 | +1,962 | 0.04% | 16,099,315 |
| 2022-01-06 | 2022-01-04 | 35.015 | 475,910 | -981 | 0.04% | 16,663,872 |
| 2022-01-04 | 2021-12-31 | 34.913 | 476,891 | +7,456 | 0.04% | 16,649,610 |
| 2022-01-03 | 2021-12-29 | 33.486 | 469,435 | -981 | 0.03% | 15,719,372 |
| 2021-12-29 | 2021-12-24 | 34.454 | 470,416 | -981 | 0.03% | 16,207,765 |
| 2021-12-23 | 2021-12-21 | 33.486 | 471,397 | +2,943 | 0.03% | 15,785,071 |
| 2021-12-22 | 2021-12-20 | 32.619 | 468,454 | +981 | 0.03% | 15,280,631 |
| 2021-12-20 | 2021-12-16 | 34.454 | 467,473 | -3,924 | 0.03% | 16,106,367 |
| 2021-12-13 | 2021-12-09 | 36.748 | 471,397 | -981 | 0.03% | 17,322,734 |
| 2021-11-30 | 2021-11-26 | 35.270 | 472,378 | -4,905 | 0.04% | 16,660,580 |
| 2021-11-29 | 2021-11-25 | 35.932 | 477,283 | -31,393 | 0.04% | 17,149,815 |
| 2021-11-19 | 2021-11-17 | 37.614 | 508,676 | +981 | 0.04% | 19,133,392 |
| 2021-11-18 | 2021-11-16 | 37.410 | 507,695 | -981 | 0.04% | 18,992,989 |
| 2021-11-17 | 2021-11-15 | 35.881 | 508,676 | -8,044 | 0.04% | 18,251,908 |
| 2021-11-16 | 2021-11-12 | 35.473 | 516,720 | -1,374 | 0.04% | 18,329,848 |
| 2021-11-12 | 2021-11-10 | 34.403 | 518,094 | -2,158 | 0.04% | 17,824,063 |
| 2021-11-04 | 2021-11-02 | 33.588 | 520,252 | -1,962 | 0.04% | 17,474,048 |
| 2021-11-03 | 2021-11-01 | 34.148 | 522,214 | +981 | 0.04% | 17,832,724 |
| 2021-10-29 | 2021-10-27 | 33.486 | 521,233 | +785 | 0.04% | 17,453,866 |
| 2021-10-28 | 2021-10-26 | 34.505 | 520,448 | +1,570 | 0.04% | 17,958,100 |
| 2021-10-22 | 2021-10-20 | 35.270 | 518,878 | -981 | 0.04% | 18,300,616 |
| 2021-10-21 | 2021-10-19 | 34.148 | 519,859 | -2,944 | 0.04% | 17,752,304 |
| 2021-10-19 | 2021-10-15 | 32.925 | 522,803 | -1,962 | 0.04% | 17,213,332 |
| 2021-10-18 | 2021-10-12 | 32.212 | 524,765 | -392 | 0.04% | 16,903,487 |
| 2021-10-15 | 2021-10-11 | 32.823 | 525,157 | -22,759 | 0.04% | 17,237,306 |
| 2021-10-12 | 2021-10-08 | 32.110 | 547,916 | -16,678 | 0.04% | 17,593,364 |
| 2021-10-11 | 2021-10-07 | 31.753 | 564,594 | -981 | 0.04% | 17,927,456 |
| 2021-10-08 | 2021-10-06 | 29.153 | 565,575 | +4,317 | 0.04% | 16,488,479 |
| 2021-10-07 | 2021-10-05 | 29.969 | 561,258 | +8,829 | 0.04% | 16,820,319 |
| 2021-10-06 | 2021-10-04 | 30.530 | 552,429 | +2,943 | 0.04% | 16,865,439 |
| 2021-10-05 | 2021-09-30 | 31.651 | 549,486 | -24,525 | 0.04% | 17,391,722 |
| 2021-10-04 | 2021-09-29 | 30.784 | 574,011 | +4,905 | 0.04% | 17,670,609 |
| 2021-09-30 | 2021-09-28 | 30.988 | 569,106 | -2,943 | 0.04% | 17,635,635 |
| 2021-09-29 | 2021-09-27 | 30.581 | 572,049 | -8,830 | 0.04% | 17,493,586 |
| 2021-09-28 | 2021-09-24 | 31.039 | 580,879 | +6,279 | 0.04% | 18,030,067 |
| 2021-09-23 | 2021-09-20 | 30.683 | 574,600 | -29,823 | 0.04% | 17,630,169 |
| 2021-09-21 | 2021-09-17 | 30.886 | 604,423 | -9,810 | 0.04% | 18,668,437 |
| 2021-09-20 | 2021-09-16 | 29.867 | 614,233 | +16,677 | 0.05% | 18,345,313 |
| 2021-09-17 | 2021-09-15 | 30.835 | 597,556 | +12,753 | 0.04% | 18,425,885 |
| 2021-09-15 | 2021-09-13 | 32.059 | 584,803 | +589 | 0.04% | 18,747,985 |
| 2021-09-14 | 2021-09-10 | 32.364 | 584,214 | -981 | 0.04% | 18,907,759 |
| 2021-09-13 | 2021-09-09 | 31.396 | 585,195 | +8,829 | 0.04% | 18,372,814 |
| 2021-09-10 | 2021-09-08 | 33.537 | 576,366 | +16,089 | 0.04% | 19,329,411 |
| 2021-09-09 | 2021-09-07 | 33.486 | 560,277 | -8,829 | 0.04% | 18,761,283 |
| 2021-09-08 | 2021-09-06 | 32.874 | 569,106 | -11,773 | 0.04% | 18,708,856 |
| 2021-09-07 | 2021-09-03 | 32.619 | 580,879 | -94,177 | 0.04% | 18,947,853 |
| 2021-09-06 | 2021-09-02 | 32.568 | 675,056 | -10,399 | 0.05% | 21,985,433 |
| 2021-09-03 | 2021-09-01 | 31.447 | 685,455 | +2,943 | 0.05% | 21,555,519 |
| 2021-09-02 | 2021-08-31 | 31.753 | 682,512 | -12,949 | 0.05% | 21,671,686 |
| 2021-09-01 | 2021-08-30 | 28.950 | 695,461 | +12,361 | 0.05% | 20,133,324 |
| 2021-08-31 | 2021-08-27 | 29.561 | 683,100 | +3,924 | 0.05% | 20,193,270 |
| 2021-08-30 | 2021-08-26 | 29.459 | 679,176 | +113,797 | 0.05% | 20,008,039 |
| 2021-08-27 | 2021-08-25 | 31.753 | 565,379 | +38,456 | 0.04% | 17,952,382 |
| 2021-08-26 | 2021-08-24 | 40.213 | 526,923 | -981 | 0.04% | 21,189,393 |
| 2021-08-25 | 2021-08-23 | 38.022 | 527,904 | -18,247 | 0.04% | 20,071,884 |
| 2021-08-24 | 2021-08-20 | 36.085 | 546,151 | +1,570 | 0.04% | 19,707,900 |
| 2021-08-23 | 2021-08-19 | 36.544 | 544,581 | +6,475 | 0.04% | 19,901,051 |
| 2021-08-19 | 2021-08-17 | 36.034 | 538,106 | -393 | 0.04% | 19,390,170 |
| 2021-08-18 | 2021-08-16 | 37.053 | 538,499 | +1,374 | 0.04% | 19,953,251 |
| 2021-08-17 | 2021-08-13 | 37.818 | 537,125 | +1,373 | 0.04% | 20,312,980 |
| 2021-08-16 | 2021-08-12 | 38.532 | 535,752 | +3,924 | 0.04% | 20,643,340 |
| 2021-08-13 | 2021-08-11 | 39.449 | 531,828 | +8,829 | 0.04% | 20,980,050 |
| 2021-08-12 | 2021-08-10 | 38.328 | 522,999 | -6,082 | 0.04% | 20,045,323 |
| 2021-08-11 | 2021-08-09 | 36.340 | 529,081 | +1,177 | 0.04% | 19,226,758 |
| 2021-08-10 | 2021-08-06 | 35.881 | 527,904 | -9,810 | 0.04% | 18,941,832 |
| 2021-08-09 | 2021-08-05 | 35.677 | 537,714 | +4,905 | 0.04% | 19,184,202 |
| 2021-08-06 | 2021-08-04 | 37.410 | 532,809 | -981 | 0.04% | 19,932,509 |
| 2021-08-05 | 2021-08-03 | 36.901 | 533,790 | -4,709 | 0.04% | 19,697,149 |
| 2021-08-03 | 2021-07-30 | 36.901 | 538,499 | -1,962 | 0.04% | 19,870,913 |
| 2021-08-02 | 2021-07-29 | 37.053 | 540,461 | +18,443 | 0.04% | 20,025,950 |
| 2021-07-30 | 2021-07-28 | 32.415 | 522,018 | -38,063 | 0.04% | 16,921,426 |
| 2021-07-29 | 2021-07-27 | 31.702 | 560,081 | +14,715 | 0.04% | 17,755,610 |
| 2021-07-28 | 2021-07-26 | 35.372 | 545,366 | -21,190 | 0.04% | 19,290,429 |
| 2021-07-27 | 2021-07-23 | 38.124 | 566,556 | +1,374 | 0.04% | 21,599,257 |
| 2021-07-26 | 2021-07-22 | 40.366 | 565,182 | +3,531 | 0.04% | 22,814,338 |
| 2021-07-23 | 2021-07-21 | 40.621 | 561,651 | +9,810 | 0.04% | 22,814,934 |
| 2021-07-22 | 2021-07-20 | 40.978 | 551,841 | -981 | 0.04% | 22,613,323 |
| 2021-07-21 | 2021-07-19 | 41.641 | 552,822 | +589 | 0.04% | 23,019,810 |
| 2021-07-20 | 2021-07-16 | 43.475 | 552,233 | +1,962 | 0.04% | 24,008,540 |
| 2021-07-16 | 2021-07-14 | 45.208 | 550,271 | -1,962 | 0.04% | 24,876,805 |
| 2021-07-15 | 2021-07-13 | 45.667 | 552,233 | -392 | 0.04% | 25,218,818 |
| 2021-07-14 | 2021-07-12 | 44.444 | 552,625 | -1,374 | 0.04% | 24,560,736 |
| 2021-07-12 | 2021-07-08 | 42.201 | 553,999 | +1,766 | 0.04% | 23,379,417 |
| 2021-07-06 | 2021-07-02 | 45.667 | 552,233 | -9,810 | 0.04% | 25,218,818 |
| 2021-07-05 | 2021-06-30 | 47.451 | 562,043 | +196 | 0.04% | 26,669,421 |
| 2021-07-02 | 2021-06-29 | 47.910 | 561,847 | +2,943 | 0.04% | 26,917,845 |
| 2021-06-30 | 2021-06-28 | 48.470 | 558,904 | +2,943 | 0.04% | 27,090,193 |
| 2021-06-29 | 2021-06-25 | 48.266 | 555,961 | +9,810 | 0.04% | 26,834,201 |
| 2021-06-28 | 2021-06-24 | 46.482 | 546,151 | +3,924 | 0.04% | 25,386,448 |
| 2021-06-25 | 2021-06-23 | 47.349 | 542,227 | +2,159 | 0.04% | 25,673,863 |
| 2021-06-24 | 2021-06-22 | 47.094 | 540,068 | -4,905 | 0.04% | 25,434,007 |
| 2021-06-23 | 2021-06-21 | 48.878 | 544,973 | -8,830 | 0.04% | 26,637,162 |
| 2021-06-22 | 2021-06-18 | 49.897 | 553,803 | +29,431 | 0.04% | 27,633,275 |
| 2021-06-21 | 2021-06-17 | 50.764 | 524,372 | +11,772 | 0.04% | 26,619,089 |
| 2021-06-18 | 2021-06-16 | 51.987 | 512,600 | +7,848 | 0.04% | 26,648,523 |
| 2021-06-17 | 2021-06-15 | 54.128 | 504,752 | +2,943 | 0.04% | 27,321,021 |
| 2021-06-16 | 2021-06-11 | 54.331 | 501,809 | -981 | 0.04% | 27,264,028 |
| 2021-06-15 | 2021-06-10 | 55.096 | 502,790 | +19,621 | 0.04% | 27,701,717 |
| 2021-06-11 | 2021-06-09 | 54.077 | 483,169 | +981 | 0.04% | 26,128,159 |
| 2021-06-10 | 2021-06-08 | 54.077 | 482,188 | +1,962 | 0.04% | 26,075,110 |
| 2021-06-09 | 2021-06-07 | 54.077 | 480,226 | +981 | 0.04% | 25,969,011 |
| 2021-06-08 | 2021-06-04 | 54.382 | 479,245 | +19,620 | 0.04% | 26,062,518 |
| 2021-06-03 | 2021-06-01 | 55.657 | 459,625 | -11,772 | 0.03% | 25,581,184 |
| 2021-06-02 | 2021-05-31 | 53.363 | 471,397 | +41,202 | 0.04% | 25,155,205 |
| 2021-06-01 | 2021-05-28 | 53.619 | 430,195 | +9,810 | 0.03% | 23,066,505 |
| 2021-05-31 | 2021-05-27 | 56.791 | 420,385 | -9,145 | 0.03% | 23,874,008 |
| 2021-05-28 | 2021-05-26 | 57.609 | 429,530 | +22,477 | 0.03% | 24,744,976 |
| 2021-05-27 | 2021-05-25 | 60.219 | 407,053 | -8,795 | 0.03% | 24,512,216 |
| 2021-05-26 | 2021-05-24 | 58.377 | 415,848 | +15,636 | 0.03% | 24,275,904 |
| 2021-05-25 | 2021-05-21 | 59.400 | 400,212 | +3,909 | 0.03% | 23,772,643 |
| 2021-05-24 | 2021-05-20 | 61.191 | 396,303 | -9,773 | 0.03% | 24,250,109 |
| 2021-05-21 | 2021-05-18 | 61.293 | 406,076 | +19,546 | 0.03% | 24,889,679 |
| 2021-05-20 | 2021-05-17 | 60.526 | 386,530 | -11,727 | 0.03% | 23,395,003 |
| 2021-05-18 | 2021-05-14 | 57.507 | 398,257 | -7,819 | 0.03% | 22,902,605 |
| 2021-05-17 | 2021-05-13 | 54.744 | 406,076 | -8,795 | 0.03% | 22,230,347 |
| 2021-05-14 | 2021-05-12 | 58.326 | 414,871 | -7,818 | 0.03% | 24,197,644 |
| 2021-05-12 | 2021-05-10 | 55.000 | 422,689 | +6,841 | 0.03% | 23,247,944 |
| 2021-05-11 | 2021-05-07 | 53.363 | 415,848 | -4,887 | 0.03% | 22,190,857 |
| 2021-05-04 | 2021-04-30 | 56.279 | 420,735 | -977 | 0.03% | 23,678,625 |
| 2021-05-03 | 2021-04-29 | 58.530 | 421,712 | -4,886 | 0.03% | 24,682,954 |
| 2021-04-28 | 2021-04-26 | 58.530 | 426,598 | -11,727 | 0.03% | 24,968,933 |
| 2021-04-27 | 2021-04-23 | 57.814 | 438,325 | +2,931 | 0.03% | 25,341,355 |
| 2021-04-26 | 2021-04-22 | 56.842 | 435,394 | -977 | 0.03% | 24,748,658 |
| 2021-04-23 | 2021-04-21 | 56.586 | 436,371 | +977 | 0.03% | 24,692,562 |
| 2021-04-14 | 2021-04-12 | 52.749 | 435,394 | -977 | 0.03% | 22,966,576 |
| 2021-04-13 | 2021-04-09 | 54.795 | 436,371 | -9,773 | 0.03% | 23,911,152 |
| 2021-04-12 | 2021-04-08 | 56.382 | 446,144 | +9,773 | 0.03% | 25,154,275 |
| 2021-04-09 | 2021-04-07 | 57.098 | 436,371 | +2,932 | 0.03% | 24,915,822 |
| 2021-04-08 | 2021-04-01 | 56.791 | 433,439 | -3,909 | 0.03% | 24,615,355 |
| 2021-04-07 | 2021-03-31 | 52.800 | 437,348 | +19,545 | 0.03% | 23,092,023 |
| 2021-04-01 | 2021-03-30 | 53.772 | 417,803 | +26,387 | 0.03% | 22,466,190 |
| 2021-03-31 | 2021-03-29 | 52.851 | 391,416 | -978 | 0.03% | 20,686,835 |
| 2021-03-30 | 2021-03-26 | 52.647 | 392,394 | -15,636 | 0.03% | 20,658,219 |
| 2021-03-29 | 2021-03-25 | 51.572 | 408,030 | +6,841 | 0.03% | 21,043,006 |
| 2021-03-26 | 2021-03-24 | 50.907 | 401,189 | +12,704 | 0.03% | 20,423,362 |
| 2021-03-25 | 2021-03-23 | 50.344 | 388,485 | +978 | 0.03% | 19,558,003 |
| 2021-03-24 | 2021-03-22 | 52.288 | 387,507 | +3,909 | 0.03% | 20,262,153 |
| 2021-03-23 | 2021-03-19 | 52.800 | 383,598 | +977 | 0.03% | 20,254,017 |
| 2021-03-22 | 2021-03-18 | 53.568 | 382,621 | -6,841 | 0.03% | 20,496,072 |
| 2021-03-19 | 2021-03-17 | 55.256 | 389,462 | +7,818 | 0.03% | 21,520,086 |
| 2021-03-17 | 2021-03-15 | 52.084 | 381,644 | -3,909 | 0.03% | 19,877,482 |
| 2021-03-16 | 2021-03-12 | 53.516 | 385,553 | +11,727 | 0.03% | 20,633,406 |
| 2021-03-15 | 2021-03-11 | 55.051 | 373,826 | -10,750 | 0.03% | 20,579,600 |
| 2021-03-12 | 2021-03-10 | 52.647 | 384,576 | +20,523 | 0.03% | 20,246,628 |
| 2021-03-11 | 2021-03-09 | 51.112 | 364,053 | -1,954 | 0.03% | 18,607,381 |
| 2021-03-10 | 2021-03-08 | 49.526 | 366,007 | -13,682 | 0.03% | 18,126,748 |
| 2021-03-09 | 2021-03-05 | 53.465 | 379,689 | +11,727 | 0.03% | 20,300,160 |
| 2021-03-08 | 2021-03-04 | 51.879 | 367,962 | +977 | 0.03% | 19,089,567 |
| 2021-03-05 | 2021-03-03 | 59.144 | 366,985 | -1,954 | 0.03% | 21,705,075 |
| 2021-03-04 | 2021-03-02 | 58.633 | 368,939 | -977 | 0.03% | 21,631,883 |
| 2021-03-03 | 2021-03-01 | 60.270 | 369,916 | +1,954 | 0.03% | 22,294,799 |
| 2021-03-02 | 2021-02-26 | 55.665 | 367,962 | -18,568 | 0.03% | 20,482,691 |
| 2021-02-26 | 2021-02-24 | 58.735 | 386,530 | +25,409 | 0.03% | 22,702,843 |
| 2021-02-25 | 2021-02-23 | 67.637 | 361,121 | +8,795 | 0.03% | 24,425,269 |
| 2021-02-24 | 2021-02-22 | 67.586 | 352,326 | +8,796 | 0.03% | 23,812,372 |
| 2021-02-22 | 2021-02-18 | 74.544 | 343,530 | +19,545 | 0.03% | 25,608,219 |
| 2021-02-19 | 2021-02-17 | 77.819 | 323,985 | +4,887 | 0.02% | 25,212,114 |
| 2021-02-18 | 2021-02-16 | 77.358 | 319,098 | -7,819 | 0.02% | 24,684,880 |
| 2021-02-17 | 2021-02-11 | 79.507 | 326,917 | -977 | 0.02% | 25,992,238 |
| 2021-02-16 | 2021-02-09 | 75.875 | 327,894 | +38,114 | 0.02% | 24,878,819 |
| 2021-02-10 | 2021-02-08 | 69.889 | 289,780 | +1,954 | 0.02% | 20,252,295 |
| 2021-02-09 | 2021-02-05 | 72.293 | 287,826 | -68,409 | 0.02% | 20,807,856 |
| 2021-02-08 | 2021-02-04 | 70.144 | 356,235 | -18,568 | 0.03% | 24,987,867 |
| 2021-02-05 | 2021-02-03 | 69.479 | 374,803 | +12,705 | 0.03% | 26,041,019 |
| 2021-02-04 | 2021-02-02 | 66.614 | 362,098 | +5,863 | 0.03% | 24,120,831 |
| 2021-02-03 | 2021-02-01 | 65.386 | 356,235 | -20,522 | 0.03% | 23,292,848 |
| 2021-02-02 | 2021-01-29 | 61.395 | 376,757 | -5,864 | 0.03% | 23,131,177 |
| 2021-02-01 | 2021-01-28 | 61.140 | 382,621 | +1,955 | 0.03% | 23,393,320 |
| 2021-01-29 | 2021-01-27 | 64.823 | 380,666 | +977 | 0.03% | 24,676,062 |
| 2021-01-28 | 2021-01-26 | 65.949 | 379,689 | +18,568 | 0.03% | 25,040,101 |
| 2021-01-27 | 2021-01-25 | 67.228 | 361,121 | -80,136 | 0.03% | 24,277,461 |
| 2021-01-26 | 2021-01-22 | 63.340 | 441,257 | -978 | 0.03% | 27,949,073 |
| 2021-01-25 | 2021-01-21 | 63.442 | 442,235 | +1,955 | 0.03% | 28,056,271 |
| 2021-01-22 | 2021-01-20 | 63.902 | 440,280 | -38,114 | 0.03% | 28,134,976 |
| 2021-01-21 | 2021-01-19 | 60.935 | 478,394 | +24,432 | 0.04% | 29,150,945 |
| 2021-01-20 | 2021-01-18 | 61.856 | 453,962 | -36,159 | 0.03% | 28,080,249 |
| 2021-01-19 | 2021-01-15 | 58.377 | 490,121 | +20,523 | 0.04% | 28,611,729 |
| 2021-01-18 | 2021-01-14 | 57.916 | 469,598 | +54,727 | 0.04% | 27,197,427 |
| 2021-01-14 | 2021-01-12 | 60.116 | 414,871 | -12,704 | 0.03% | 24,940,554 |
| 2021-01-13 | 2021-01-11 | 58.070 | 427,575 | -19,546 | 0.03% | 24,829,234 |
| 2021-01-12 | 2021-01-08 | 59.349 | 447,121 | -4,886 | 0.03% | 26,536,168 |
| 2021-01-11 | 2021-01-07 | 55.972 | 452,007 | +977 | 0.03% | 25,299,832 |
| 2021-01-08 | 2021-01-06 | 56.637 | 451,030 | -3,909 | 0.03% | 25,545,135 |
| 2021-01-07 | 2021-01-05 | 55.768 | 454,939 | +20,523 | 0.03% | 25,370,838 |
| 2021-01-06 | 2021-01-04 | 56.228 | 434,416 | -31,273 | 0.03% | 24,426,354 |
| 2021-01-05 | 2020-12-31 | 51.163 | 465,689 | -42,023 | 0.03% | 23,825,999 |
| 2021-01-04 | 2020-12-29 | 44.051 | 507,712 | -2,931 | 0.04% | 22,365,351 |
| 2020-12-30 | 2020-12-28 | 42.875 | 510,643 | -10,750 | 0.04% | 21,893,568 |
| 2020-12-29 | 2020-12-24 | 43.693 | 521,393 | +7,818 | 0.04% | 22,781,285 |
| 2020-12-28 | 2020-12-22 | 40.879 | 513,575 | -17,591 | 0.04% | 20,994,513 |
| 2020-12-23 | 2020-12-21 | 41.954 | 531,166 | +15,636 | 0.04% | 22,284,314 |
| 2020-12-22 | 2020-12-18 | 42.619 | 515,530 | -6,841 | 0.04% | 21,971,216 |
| 2020-12-21 | 2020-12-17 | 43.898 | 522,371 | +16,614 | 0.04% | 22,930,921 |
| 2020-12-18 | 2020-12-16 | 43.898 | 505,757 | -20,523 | 0.04% | 22,201,603 |
| 2020-12-17 | 2020-12-15 | 42.875 | 526,280 | +1,955 | 0.04% | 22,563,997 |
| 2020-12-16 | 2020-12-14 | 42.977 | 524,325 | -978 | 0.04% | 22,533,829 |
| 2020-12-15 | 2020-12-11 | 42.414 | 525,303 | -2,931 | 0.04% | 22,280,224 |
| 2020-12-14 | 2020-12-10 | 42.005 | 528,234 | -1,955 | 0.04% | 22,188,332 |
| 2020-12-11 | 2020-12-09 | 41.647 | 530,189 | +3,909 | 0.04% | 22,080,569 |
| 2020-12-10 | 2020-12-08 | 42.568 | 526,280 | +977 | 0.04% | 22,402,441 |
| 2020-12-08 | 2020-12-04 | 41.186 | 525,303 | +2,932 | 0.04% | 21,635,200 |
| 2020-12-07 | 2020-12-03 | 41.544 | 522,371 | -9,772 | 0.04% | 21,701,524 |
| 2020-12-04 | 2020-12-02 | 39.600 | 532,143 | -9,773 | 0.04% | 21,072,908 |
| 2020-12-03 | 2020-12-01 | 39.958 | 541,916 | +15,636 | 0.04% | 21,654,001 |
| 2020-12-02 | 2020-11-30 | 39.805 | 526,280 | -119,227 | 0.04% | 20,948,436 |
| 2020-12-01 | 2020-11-27 | 39.651 | 645,507 | -977 | 0.05% | 25,595,158 |
| 2020-11-30 | 2020-11-26 | 39.805 | 646,484 | +12,704 | 0.05% | 25,733,125 |
| 2020-11-27 | 2020-11-25 | 39.702 | 633,780 | +978 | 0.05% | 25,162,593 |
| 2020-11-26 | 2020-11-24 | 40.470 | 632,802 | +20,522 | 0.05% | 25,609,404 |
| 2020-11-25 | 2020-11-23 | 41.135 | 612,280 | +98,705 | 0.05% | 25,186,120 |
| 2020-11-24 | 2020-11-20 | 42.619 | 513,575 | -1,955 | 0.04% | 21,887,896 |
| 2020-11-23 | 2020-11-19 | 41.954 | 515,530 | +41,046 | 0.04% | 21,628,328 |
| 2020-11-20 | 2020-11-18 | 42.977 | 474,484 | +977 | 0.04% | 20,391,821 |
| 2020-11-19 | 2020-11-17 | 44.665 | 473,507 | +24,432 | 0.04% | 21,149,290 |
| 2020-11-18 | 2020-11-16 | 44.512 | 449,075 | -978 | 0.03% | 19,989,102 |
| 2020-11-16 | 2020-11-12 | 42.516 | 450,053 | -977 | 0.03% | 19,134,620 |
| 2020-11-13 | 2020-11-11 | 40.214 | 451,030 | +10,750 | 0.03% | 18,137,738 |
| 2020-11-12 | 2020-11-10 | 42.977 | 440,280 | +3,909 | 0.03% | 18,921,841 |
| 2020-11-11 | 2020-11-09 | 46.302 | 436,371 | +2,932 | 0.03% | 20,205,035 |
| 2020-11-10 | 2020-11-06 | 46.405 | 433,439 | -4,886 | 0.03% | 20,113,628 |
| 2020-11-09 | 2020-11-05 | 45.688 | 438,325 | -19,546 | 0.03% | 20,026,398 |
| 2020-11-06 | 2020-11-04 | 41.851 | 457,871 | -1,954 | 0.03% | 19,162,474 |
| 2020-11-05 | 2020-11-03 | 41.237 | 459,825 | +1,954 | 0.03% | 18,961,940 |
| 2020-11-04 | 2020-11-02 | 41.544 | 457,871 | +9,773 | 0.03% | 19,021,918 |
| 2020-11-03 | 2020-10-30 | 42.363 | 448,098 | -6,841 | 0.03% | 18,982,722 |
| 2020-11-02 | 2020-10-29 | 43.130 | 454,939 | -15,636 | 0.03% | 19,621,667 |
| 2020-10-30 | 2020-10-28 | 41.902 | 470,575 | -5,864 | 0.04% | 19,718,229 |
| 2020-10-29 | 2020-10-27 | 39.907 | 476,439 | -977 | 0.04% | 19,013,280 |
| 2020-10-28 | 2020-10-23 | 39.242 | 477,416 | +3,909 | 0.04% | 18,734,732 |
| 2020-10-27 | 2020-10-22 | 39.958 | 473,507 | +17,591 | 0.04% | 18,920,499 |
| 2020-10-23 | 2020-10-21 | 39.907 | 455,916 | +4,886 | 0.03% | 18,194,268 |
| 2020-10-22 | 2020-10-20 | 41.186 | 451,030 | +977 | 0.03% | 18,576,182 |
| 2020-10-21 | 2020-10-19 | 39.958 | 450,053 | +978 | 0.03% | 17,983,319 |
| 2020-10-20 | 2020-10-16 | 40.879 | 449,075 | +9,772 | 0.03% | 18,357,807 |
| 2020-10-19 | 2020-10-15 | 41.084 | 439,303 | +14,659 | 0.03% | 18,048,240 |
| 2020-10-16 | 2020-10-14 | 44.461 | 424,644 | -42,022 | 0.03% | 18,879,910 |
| 2020-10-15 | 2020-10-12 | 44.102 | 466,666 | +45,931 | 0.03% | 20,581,100 |
| 2020-10-14 | 2020-10-09 | 42.209 | 420,735 | -2,931 | 0.03% | 17,758,969 |
| 2020-10-09 | 2020-10-07 | 42.363 | 423,666 | -12,705 | 0.03% | 17,947,712 |
| 2020-10-08 | 2020-10-06 | 41.544 | 436,371 | -2,932 | 0.03% | 18,128,717 |
| 2020-10-07 | 2020-10-05 | 38.577 | 439,303 | +11,728 | 0.03% | 16,946,915 |
| 2020-10-06 | 2020-09-30 | 39.549 | 427,575 | -2,932 | 0.03% | 16,910,130 |
| 2020-10-05 | 2020-09-29 | 39.088 | 430,507 | -3,909 | 0.03% | 16,827,854 |
| 2020-09-28 | 2020-09-24 | 38.679 | 434,416 | +7,818 | 0.03% | 16,802,842 |
| 2020-09-25 | 2020-09-23 | 40.112 | 426,598 | -977 | 0.03% | 17,111,577 |
| 2020-09-24 | 2020-09-22 | 39.754 | 427,575 | +977 | 0.03% | 16,997,634 |
| 2020-09-23 | 2020-09-21 | 39.958 | 426,598 | +1,954 | 0.03% | 17,046,099 |
| 2020-09-22 | 2020-09-18 | 41.954 | 424,644 | -977 | 0.03% | 17,815,335 |
| 2020-09-21 | 2020-09-17 | 40.981 | 425,621 | +977 | 0.03% | 17,442,580 |
| 2020-09-18 | 2020-09-16 | 42.414 | 424,644 | +8,796 | 0.03% | 18,010,869 |
| 2020-09-17 | 2020-09-15 | 42.056 | 415,848 | +977 | 0.03% | 17,488,863 |
| 2020-09-11 | 2020-09-09 | 38.065 | 414,871 | -8,795 | 0.03% | 15,792,146 |
| 2020-09-10 | 2020-09-08 | 39.498 | 423,666 | +4,886 | 0.03% | 16,733,857 |
| 2020-09-09 | 2020-09-07 | 41.851 | 418,780 | +11,727 | 0.03% | 17,526,467 |
| 2020-09-08 | 2020-09-04 | 43.437 | 407,053 | +1,955 | 0.03% | 17,681,284 |
| 2020-09-07 | 2020-09-03 | 43.795 | 405,098 | +1,954 | 0.03% | 17,741,446 |
| 2020-09-04 | 2020-09-02 | 45.381 | 403,144 | +1,955 | 0.03% | 18,295,276 |
| 2020-09-03 | 2020-09-01 | 45.535 | 401,189 | +1,954 | 0.03% | 18,268,133 |
| 2020-09-02 | 2020-08-31 | 42.465 | 399,235 | +1,955 | 0.03% | 16,953,597 |
| 2020-09-01 | 2020-08-28 | 45.228 | 397,280 | -9,773 | 0.03% | 17,968,181 |
| 2020-08-31 | 2020-08-27 | 45.791 | 407,053 | +19,546 | 0.03% | 18,639,280 |
| 2020-08-28 | 2020-08-26 | 42.005 | 387,507 | -4,887 | 0.03% | 16,277,131 |
| 2020-08-27 | 2020-08-25 | 43.949 | 392,394 | -3,909 | 0.03% | 17,245,297 |
| 2020-08-26 | 2020-08-24 | 44.205 | 396,303 | +21,500 | 0.03% | 17,518,473 |
| 2020-08-25 | 2020-08-21 | 43.642 | 374,803 | -3,909 | 0.03% | 16,357,135 |
| 2020-08-24 | 2020-08-20 | 41.902 | 378,712 | +3,909 | 0.03% | 15,868,947 |
| 2020-08-21 | 2020-08-19 | 43.284 | 374,803 | -15,636 | 0.03% | 16,222,903 |
| 2020-08-18 | 2020-08-14 | 38.526 | 390,439 | +10,750 | 0.03% | 15,041,921 |
| 2020-08-17 | 2020-08-13 | 39.191 | 379,689 | +1,954 | 0.03% | 14,880,308 |
| 2020-08-14 | 2020-08-12 | 38.628 | 377,735 | +2,932 | 0.03% | 14,591,143 |
| 2020-08-13 | 2020-08-11 | 40.163 | 374,803 | +977 | 0.03% | 15,053,166 |
| 2020-08-11 | 2020-08-07 | 41.544 | 373,826 | +978 | 0.03% | 15,530,330 |
| 2020-08-07 | 2020-08-05 | 44.614 | 372,848 | -29,318 | 0.03% | 16,634,259 |
| 2020-08-06 | 2020-08-04 | 42.926 | 402,166 | +5,863 | 0.03% | 17,263,246 |
| 2020-08-05 | 2020-08-03 | 42.772 | 396,303 | +13,682 | 0.03% | 16,950,745 |
| 2020-08-04 | 2020-07-31 | 40.368 | 382,621 | +1,955 | 0.03% | 15,445,464 |
| 2020-08-03 | 2020-07-30 | 39.344 | 380,666 | -9,773 | 0.03% | 14,977,026 |
| 2020-07-31 | 2020-07-29 | 40.419 | 390,439 | +29,318 | 0.03% | 15,781,033 |
| 2020-07-29 | 2020-07-27 | 35.814 | 361,121 | -45,932 | 0.03% | 12,933,198 |
| 2020-07-28 | 2020-07-24 | 36.581 | 407,053 | +2,932 | 0.03% | 14,890,598 |
| 2020-07-24 | 2020-07-22 | 39.600 | 404,121 | -8,795 | 0.03% | 16,003,226 |
| 2020-07-23 | 2020-07-21 | 42.005 | 412,916 | +55,235 | 0.03% | 17,344,429 |
| 2020-07-22 | 2020-07-20 | 38.475 | 357,681 | +20,523 | 0.03% | 13,761,598 |
| 2020-07-21 | 2020-07-17 | 38.577 | 337,158 | -1,955 | 0.03% | 13,006,486 |
| 2020-07-20 | 2020-07-16 | 37.861 | 339,113 | +2,932 | 0.03% | 12,839,003 |
| 2020-07-16 | 2020-07-14 | 44.870 | 336,181 | -48,864 | 0.03% | 15,084,395 |
| 2020-07-15 | 2020-07-13 | 48.042 | 385,045 | -28,340 | 0.03% | 18,498,317 |
| 2020-07-14 | 2020-07-10 | 46.558 | 413,385 | +36,159 | 0.03% | 19,246,477 |
| 2020-07-13 | 2020-07-09 | 47.019 | 377,226 | -24,432 | 0.03% | 17,736,678 |
| 2020-07-10 | 2020-07-08 | 43.847 | 401,658 | +54,727 | 0.03% | 17,611,340 |
| 2020-07-09 | 2020-07-07 | 39.293 | 346,931 | -7,818 | 0.03% | 13,631,997 |
| 2020-07-08 | 2020-07-06 | 40.061 | 354,749 | -15,637 | 0.03% | 14,211,440 |
| 2020-07-07 | 2020-07-03 | 39.140 | 370,386 | +9,773 | 0.03% | 14,496,767 |
| 2020-07-06 | 2020-07-02 | 38.833 | 360,613 | -17,591 | 0.03% | 14,003,555 |
| 2020-07-03 | 2020-06-30 | 36.888 | 378,204 | -8,795 | 0.03% | 13,951,360 |
| 2020-07-02 | 2020-06-29 | 37.093 | 386,999 | -97,727 | 0.03% | 14,354,993 |
| 2020-06-30 | 2020-06-26 | 36.735 | 484,726 | -1,955 | 0.04% | 17,806,391 |
| 2020-06-29 | 2020-06-24 | 34.995 | 486,681 | -28,341 | 0.04% | 17,031,608 |
| 2020-06-26 | 2020-06-23 | 33.768 | 515,022 | -128,999 | 0.04% | 17,391,012 |
| 2020-06-24 | 2020-06-22 | 32.488 | 644,021 | -19,546 | 0.05% | 20,923,238 |
| 2020-06-23 | 2020-06-19 | 30.902 | 663,567 | -13,682 | 0.05% | 20,505,807 |
| 2020-06-22 | 2020-06-18 | 30.391 | 677,249 | -23,454 | 0.05% | 20,582,113 |
| 2020-06-19 | 2020-06-17 | 29.572 | 700,703 | +3,909 | 0.05% | 20,721,298 |
| 2020-06-18 | 2020-06-16 | 29.061 | 696,794 | -10,750 | 0.05% | 20,249,201 |
| 2020-06-17 | 2020-06-15 | 27.526 | 707,544 | -18,568 | 0.05% | 19,475,601 |
| 2020-06-16 | 2020-06-12 | 26.809 | 726,112 | -26,386 | 0.05% | 19,466,597 |
| 2020-06-15 | 2020-06-11 | 26.758 | 752,498 | +8,795 | 0.06% | 20,135,489 |
| 2020-06-09 | 2020-06-05 | 26.247 | 743,703 | +6,841 | 0.06% | 19,519,651 |
| 2020-06-08 | 2020-06-04 | 25.837 | 736,862 | +2,932 | 0.05% | 19,038,498 |
| 2020-06-05 | 2020-06-03 | 26.707 | 733,930 | +1,954 | 0.05% | 19,601,093 |
| 2020-06-04 | 2020-06-02 | 26.707 | 731,976 | -9,772 | 0.05% | 19,548,908 |
| 2020-06-03 | 2020-06-01 | 26.298 | 741,748 | -3,910 | 0.06% | 19,506,586 |
| 2020-06-02 | 2020-05-29 | 25.733 | 745,658 | -17,529 | 0.06% | 19,188,116 |
| 2020-06-01 | 2020-05-28 | 24.809 | 763,187 | +973 | 0.06% | 18,933,593 |
| 2020-05-29 | 2020-05-27 | 25.579 | 762,214 | +34,071 | 0.06% | 19,496,704 |
| 2020-05-28 | 2020-05-26 | 27.634 | 728,143 | +20,443 | 0.05% | 20,121,200 |
| 2020-05-27 | 2020-05-25 | 26.504 | 707,700 | +13,628 | 0.05% | 18,756,588 |
| 2020-05-26 | 2020-05-22 | 26.452 | 694,072 | +36,991 | 0.05% | 18,359,747 |
| 2020-05-25 | 2020-05-21 | 29.072 | 657,081 | -1,947 | 0.05% | 19,102,503 |
| 2020-05-22 | 2020-05-20 | 30.459 | 659,028 | -39,911 | 0.05% | 20,073,056 |
| 2020-05-21 | 2020-05-19 | 30.304 | 698,939 | -19,469 | 0.05% | 21,180,988 |
| 2020-05-19 | 2020-05-15 | 29.434 | 718,408 | +201,412 | 0.05% | 21,145,481 |
| 2020-05-18 | 2020-05-14 | 28.197 | 516,996 | +7,760 | 0.04% | 14,577,559 |
| 2020-05-15 | 2020-05-13 | 28.609 | 509,236 | -3,880 | 0.04% | 14,568,753 |
| 2020-05-14 | 2020-05-12 | 29.692 | 513,116 | -10,669 | 0.04% | 15,235,206 |
| 2020-05-13 | 2020-05-11 | 28.351 | 523,785 | +35,889 | 0.04% | 14,849,986 |
| 2020-05-12 | 2020-05-08 | 29.073 | 487,896 | +9,699 | 0.04% | 14,184,586 |
| 2020-05-11 | 2020-05-07 | 28.970 | 478,197 | -970 | 0.04% | 13,853,307 |
| 2020-05-08 | 2020-05-06 | 28.970 | 479,167 | -46,558 | 0.04% | 13,881,408 |
| 2020-05-07 | 2020-05-05 | 27.063 | 525,725 | +16,489 | 0.04% | 14,227,488 |
| 2020-05-05 | 2020-04-29 | 27.784 | 509,236 | -5,820 | 0.04% | 14,148,753 |
| 2020-05-04 | 2020-04-28 | 27.475 | 515,056 | +15,520 | 0.04% | 14,151,157 |
| 2020-04-28 | 2020-04-24 | 26.960 | 499,536 | +34,919 | 0.04% | 13,467,246 |
| 2020-04-27 | 2020-04-23 | 28.918 | 464,617 | -970 | 0.03% | 13,435,946 |
| 2020-04-24 | 2020-04-22 | 28.661 | 465,587 | -970 | 0.03% | 13,343,997 |
| 2020-04-22 | 2020-04-20 | 28.815 | 466,557 | -22,309 | 0.04% | 13,443,948 |
| 2020-04-21 | 2020-04-17 | 27.269 | 488,866 | -5,820 | 0.04% | 13,330,787 |
| 2020-04-20 | 2020-04-16 | 27.320 | 494,686 | -24,250 | 0.04% | 13,514,992 |
| 2020-04-17 | 2020-04-15 | 25.877 | 518,936 | -9,699 | 0.04% | 13,428,510 |
| 2020-04-16 | 2020-04-14 | 25.001 | 528,635 | +970 | 0.04% | 13,216,241 |
| 2020-04-15 | 2020-04-09 | 25.258 | 527,665 | -970 | 0.04% | 13,327,990 |
| 2020-04-14 | 2020-04-08 | 25.001 | 528,635 | +22,309 | 0.04% | 13,216,241 |
| 2020-04-03 | 2020-04-01 | 25.413 | 506,326 | -2,910 | 0.04% | 12,867,301 |
| 2020-04-02 | 2020-03-31 | 26.083 | 509,236 | -1,940 | 0.04% | 13,282,503 |
| 2020-04-01 | 2020-03-30 | 25.619 | 511,176 | -16,489 | 0.04% | 13,095,954 |
| 2020-03-30 | 2020-03-26 | 25.258 | 527,665 | +14,549 | 0.04% | 13,327,990 |
| 2020-03-27 | 2020-03-25 | 24.949 | 513,116 | -30,069 | 0.04% | 12,801,805 |
| 2020-03-26 | 2020-03-24 | 22.681 | 543,185 | +9,700 | 0.04% | 12,320,001 |
| 2020-03-25 | 2020-03-23 | 22.578 | 533,485 | -50,439 | 0.04% | 12,044,995 |
| 2020-03-24 | 2020-03-20 | 22.372 | 583,924 | -28,129 | 0.04% | 13,063,404 |
| 2020-03-23 | 2020-03-19 | 20.104 | 612,053 | +2,910 | 0.05% | 12,304,499 |
| 2020-03-18 | 2020-03-16 | 21.599 | 609,143 | +2,910 | 0.05% | 13,156,597 |
| 2020-03-17 | 2020-03-13 | 23.815 | 606,233 | -24,250 | 0.05% | 14,437,495 |
| 2020-03-16 | 2020-03-12 | 23.867 | 630,483 | +4,850 | 0.05% | 15,047,511 |
| 2020-03-13 | 2020-03-11 | 25.207 | 625,633 | -5,820 | 0.05% | 15,770,258 |
| 2020-03-12 | 2020-03-10 | 25.980 | 631,453 | +4,850 | 0.05% | 16,405,213 |
| 2020-03-11 | 2020-03-09 | 25.413 | 626,603 | +6,790 | 0.05% | 15,923,909 |
| 2020-03-10 | 2020-03-06 | 27.733 | 619,813 | +5,820 | 0.05% | 17,189,105 |
| 2020-03-09 | 2020-03-05 | 28.197 | 613,993 | -96,997 | 0.05% | 17,312,550 |
| 2020-03-06 | 2020-03-04 | 28.197 | 710,990 | -7,760 | 0.05% | 20,047,541 |
| 2020-03-05 | 2020-03-03 | 29.176 | 718,750 | +14,550 | 0.05% | 20,970,297 |
| 2020-03-03 | 2020-02-28 | 25.980 | 704,200 | +2,909 | 0.05% | 18,295,187 |
| 2020-03-02 | 2020-02-27 | 27.320 | 701,291 | -25,219 | 0.05% | 19,159,512 |
| 2020-02-28 | 2020-02-26 | 26.702 | 726,510 | +3,880 | 0.05% | 19,399,103 |
| 2020-02-27 | 2020-02-25 | 27.733 | 722,630 | -12,610 | 0.05% | 20,040,500 |
| 2020-02-26 | 2020-02-24 | 27.681 | 735,240 | +2,910 | 0.06% | 20,352,310 |
| 2020-02-25 | 2020-02-21 | 27.681 | 732,330 | -53,348 | 0.05% | 20,271,758 |
| 2020-02-24 | 2020-02-20 | 27.836 | 785,678 | +6,790 | 0.06% | 21,869,993 |
| 2020-02-20 | 2020-02-18 | 28.557 | 778,888 | -14,550 | 0.06% | 22,243,088 |
| 2020-02-19 | 2020-02-17 | 27.269 | 793,438 | +4,850 | 0.06% | 21,636,099 |
| 2020-02-18 | 2020-02-14 | 27.320 | 788,588 | +19,399 | 0.06% | 21,544,496 |
| 2020-02-17 | 2020-02-13 | 27.630 | 769,189 | -970 | 0.06% | 21,252,408 |
| 2020-02-14 | 2020-02-12 | 28.557 | 770,159 | +1,940 | 0.06% | 21,993,809 |
| 2020-02-13 | 2020-02-11 | 27.630 | 768,219 | -12,609 | 0.06% | 21,225,608 |
| 2020-02-12 | 2020-02-10 | 29.176 | 780,828 | +67,898 | 0.06% | 22,781,489 |
| 2020-02-11 | 2020-02-07 | 29.898 | 712,930 | -35,889 | 0.05% | 21,314,992 |
| 2020-02-10 | 2020-02-06 | 27.217 | 748,819 | -41,709 | 0.06% | 20,380,793 |
| 2020-02-07 | 2020-02-05 | 26.650 | 790,528 | +16,489 | 0.06% | 21,067,747 |
| 2020-02-06 | 2020-02-04 | 27.733 | 774,039 | -35,889 | 0.06% | 21,466,212 |
| 2020-02-05 | 2020-02-03 | 24.898 | 809,928 | -20,369 | 0.06% | 20,165,261 |
| 2020-02-03 | 2020-01-30 | 23.918 | 830,297 | -22,309 | 0.06% | 19,859,200 |
| 2020-01-31 | 2020-01-29 | 25.207 | 852,606 | -29,100 | 0.06% | 21,491,540 |
| 2020-01-30 | 2020-01-24 | 25.825 | 881,706 | +48,499 | 0.07% | 22,770,461 |
| 2020-01-29 | 2020-01-22 | 25.929 | 833,207 | +5,820 | 0.06% | 21,603,852 |
| 2020-01-23 | 2020-01-21 | 25.671 | 827,387 | +7,760 | 0.06% | 21,239,698 |
| 2020-01-22 | 2020-01-20 | 26.805 | 819,627 | -4,850 | 0.06% | 21,969,992 |
| 2020-01-21 | 2020-01-17 | 26.960 | 824,477 | -67,898 | 0.06% | 22,227,496 |
| 2020-01-17 | 2020-01-15 | 24.846 | 892,375 | +31,039 | 0.07% | 22,171,993 |
| 2020-01-15 | 2020-01-13 | 22.114 | 861,336 | -9,700 | 0.06% | 19,047,597 |
| 2020-01-14 | 2020-01-10 | 21.186 | 871,036 | -6,790 | 0.07% | 18,453,903 |
| 2020-01-13 | 2020-01-09 | 20.980 | 877,826 | -22,309 | 0.07% | 18,416,757 |
| 2020-01-10 | 2020-01-08 | 20.021 | 900,135 | -48,499 | 0.07% | 18,021,759 |
| 2020-01-08 | 2020-01-06 | 20.186 | 948,634 | +30,069 | 0.07% | 19,149,246 |
| 2020-01-07 | 2020-01-03 | 20.825 | 918,565 | +15,520 | 0.07% | 19,129,409 |
| 2020-01-06 | 2020-01-02 | 21.032 | 903,045 | +1,940 | 0.07% | 18,992,400 |
| 2020-01-03 | 2019-12-31 | 20.825 | 901,105 | -56,258 | 0.07% | 18,765,799 |
| 2020-01-02 | 2019-12-27 | 20.475 | 957,363 | -80,508 | 0.07% | 19,601,810 |
| 2019-12-30 | 2019-12-24 | 19.794 | 1,037,871 | -109,607 | 0.08% | 20,543,995 |
| 2019-12-27 | 2019-12-20 | 18.784 | 1,147,478 | +21,339 | 0.09% | 21,554,256 |
| 2019-12-23 | 2019-12-19 | 18.619 | 1,126,139 | +18,430 | 0.08% | 20,967,664 |
| 2019-12-20 | 2019-12-18 | 19.217 | 1,107,709 | +107,667 | 0.08% | 21,286,874 |
| 2019-12-19 | 2019-12-17 | 20.186 | 1,000,042 | -970 | 0.08% | 20,186,974 |
| 2019-12-18 | 2019-12-16 | 20.269 | 1,001,012 | +11,639 | 0.08% | 20,289,114 |
| 2019-12-17 | 2019-12-13 | 19.897 | 989,373 | +970 | 0.07% | 19,686,008 |
| 2019-12-16 | 2019-12-12 | 20.186 | 988,403 | -29,099 | 0.07% | 19,952,028 |
| 2019-12-13 | 2019-12-11 | 19.464 | 1,017,502 | +22,310 | 0.08% | 19,805,124 |
| 2019-12-12 | 2019-12-10 | 19.609 | 995,192 | -3,880 | 0.07% | 19,514,511 |
| 2019-12-11 | 2019-12-09 | 19.382 | 999,072 | +6,789 | 0.08% | 19,363,994 |
| 2019-12-10 | 2019-12-06 | 18.743 | 992,283 | +17,460 | 0.07% | 18,598,149 |
| 2019-12-09 | 2019-12-05 | 18.289 | 974,823 | +1,940 | 0.07% | 17,828,700 |
| 2019-12-06 | 2019-12-04 | 18.145 | 972,883 | -15,520 | 0.07% | 17,652,799 |
| 2019-12-04 | 2019-12-02 | 17.980 | 988,403 | -29,099 | 0.07% | 17,771,367 |
| 2019-12-03 | 2019-11-29 | 17.856 | 1,017,502 | +1,940 | 0.08% | 18,168,683 |
| 2019-12-02 | 2019-11-28 | 18.042 | 1,015,562 | +50,439 | 0.08% | 18,322,502 |
| 2019-11-29 | 2019-11-27 | 18.083 | 965,123 | +6,790 | 0.07% | 17,452,295 |
| 2019-11-26 | 2019-11-22 | 18.413 | 958,333 | +5,819 | 0.07% | 17,645,672 |
| 2019-11-25 | 2019-11-21 | 18.805 | 952,514 | -1,940 | 0.07% | 17,911,687 |
| 2019-11-22 | 2019-11-20 | 18.908 | 954,454 | -2,909 | 0.07% | 18,046,568 |
| 2019-11-21 | 2019-11-19 | 19.031 | 957,363 | -12,610 | 0.07% | 18,220,011 |
| 2019-11-20 | 2019-11-18 | 18.351 | 969,973 | -57,229 | 0.07% | 17,799,998 |
| 2019-11-19 | 2019-11-15 | 19.547 | 1,027,202 | +25,220 | 0.08% | 20,078,649 |
| 2019-11-18 | 2019-11-14 | 20.578 | 1,001,982 | -79,538 | 0.08% | 20,618,675 |
| 2019-11-15 | 2019-11-13 | 19.052 | 1,081,520 | +10,670 | 0.08% | 20,605,199 |
| 2019-11-14 | 2019-11-12 | 19.568 | 1,070,850 | +19,399 | 0.08% | 20,953,913 |
| 2019-11-13 | 2019-11-11 | 19.753 | 1,051,451 | +20,370 | 0.08% | 20,769,442 |
| 2019-11-12 | 2019-11-08 | 19.753 | 1,031,081 | +62,078 | 0.08% | 20,367,071 |
| 2019-11-11 | 2019-11-07 | 20.330 | 969,003 | +17,459 | 0.07% | 19,700,277 |
| 2019-11-07 | 2019-11-05 | 20.722 | 951,544 | -42,678 | 0.07% | 19,718,107 |
| 2019-11-06 | 2019-11-04 | 20.671 | 994,222 | -23,280 | 0.07% | 20,551,240 |
| 2019-11-05 | 2019-11-01 | 19.485 | 1,017,502 | -37,829 | 0.08% | 19,826,104 |
| 2019-11-04 | 2019-10-31 | 18.660 | 1,055,331 | -9,700 | 0.08% | 19,692,804 |
| 2019-11-01 | 2019-10-30 | 18.578 | 1,065,031 | +35,890 | 0.08% | 19,785,969 |
| 2019-10-31 | 2019-10-29 | 18.392 | 1,029,141 | +19,399 | 0.08% | 18,928,231 |
| 2019-10-30 | 2019-10-28 | 19.382 | 1,009,742 | -1,940 | 0.08% | 19,570,799 |
| 2019-10-28 | 2019-10-24 | 19.073 | 1,011,682 | -9,700 | 0.08% | 19,295,500 |
| 2019-10-25 | 2019-10-23 | 18.722 | 1,021,382 | -970 | 0.08% | 19,122,485 |
| 2019-10-24 | 2019-10-22 | 19.279 | 1,022,352 | +970 | 0.08% | 19,709,806 |
| 2019-10-21 | 2019-10-17 | 19.196 | 1,021,382 | +1,940 | 0.08% | 19,606,866 |
| 2019-10-18 | 2019-10-16 | 19.629 | 1,019,442 | +60,139 | 0.08% | 20,011,045 |
| 2019-10-16 | 2019-10-14 | 19.526 | 959,303 | -970 | 0.07% | 18,731,652 |
| 2019-10-15 | 2019-10-11 | 19.217 | 960,273 | -2,910 | 0.07% | 18,453,592 |
| 2019-10-14 | 2019-10-10 | 18.702 | 963,183 | -21,340 | 0.07% | 18,013,014 |
| 2019-10-11 | 2019-10-09 | 17.691 | 984,523 | -2,910 | 0.07% | 17,417,405 |
| 2019-10-10 | 2019-10-08 | 17.856 | 987,433 | +4,850 | 0.07% | 17,631,766 |
| 2019-10-08 | 2019-10-03 | 17.712 | 982,583 | -3,880 | 0.07% | 17,403,344 |
| 2019-10-03 | 2019-09-30 | 17.155 | 986,463 | +17,460 | 0.07% | 16,922,886 |
| 2019-10-02 | 2019-09-27 | 18.516 | 969,003 | -33,949 | 0.07% | 17,942,037 |
| 2019-09-27 | 2019-09-25 | 18.104 | 1,002,952 | -1,940 | 0.08% | 18,157,036 |
| 2019-09-26 | 2019-09-24 | 18.640 | 1,004,892 | +12,609 | 0.08% | 18,730,877 |
| 2019-09-24 | 2019-09-20 | 19.155 | 992,283 | +3,880 | 0.07% | 19,007,349 |
| 2019-09-23 | 2019-09-19 | 19.464 | 988,403 | -90,207 | 0.07% | 19,238,727 |
| 2019-09-20 | 2019-09-18 | 18.970 | 1,078,610 | -2,910 | 0.08% | 20,460,798 |
| 2019-09-18 | 2019-09-16 | 18.702 | 1,081,520 | +16,489 | 0.08% | 20,226,099 |
| 2019-09-17 | 2019-09-13 | 17.732 | 1,065,031 | +3,880 | 0.08% | 18,885,609 |
| 2019-09-16 | 2019-09-12 | 17.877 | 1,061,151 | -3,880 | 0.08% | 18,969,967 |
| 2019-09-13 | 2019-09-11 | 17.506 | 1,065,031 | +13,580 | 0.08% | 18,644,049 |
| 2019-09-11 | 2019-09-09 | 17.856 | 1,051,451 | -23,279 | 0.08% | 18,774,882 |
| 2019-09-10 | 2019-09-06 | 17.691 | 1,074,730 | -2,910 | 0.08% | 19,013,276 |
| 2019-09-09 | 2019-09-05 | 17.526 | 1,077,640 | -15,520 | 0.08% | 18,886,997 |
| 2019-09-06 | 2019-09-04 | 16.928 | 1,093,160 | +25,220 | 0.08% | 18,505,345 |
| 2019-09-05 | 2019-09-03 | 17.011 | 1,067,940 | -71,778 | 0.08% | 18,166,493 |
| 2019-09-03 | 2019-08-30 | 14.908 | 1,139,718 | -14,550 | 0.09% | 16,990,494 |
| 2019-09-02 | 2019-08-29 | 14.825 | 1,154,268 | +29,099 | 0.09% | 17,112,200 |
| 2019-08-30 | 2019-08-28 | 14.454 | 1,125,169 | -11,640 | 0.08% | 16,263,202 |
| 2019-08-29 | 2019-08-27 | 14.392 | 1,136,809 | -3,879 | 0.09% | 16,361,127 |
| 2019-08-28 | 2019-08-26 | 13.815 | 1,140,688 | +10,669 | 0.09% | 15,758,394 |
| 2019-08-27 | 2019-08-23 | 14.516 | 1,130,019 | +88,268 | 0.08% | 16,403,204 |
| 2019-08-26 | 2019-08-22 | 14.433 | 1,041,751 | +7,760 | 0.08% | 15,035,998 |
| 2019-08-23 | 2019-08-21 | 14.949 | 1,033,991 | +33,949 | 0.08% | 15,456,995 |
| 2019-08-22 | 2019-08-20 | 15.691 | 1,000,042 | +9,699 | 0.08% | 15,691,815 |
| 2019-08-21 | 2019-08-19 | 16.289 | 990,343 | -16,489 | 0.07% | 16,131,807 |
| 2019-08-20 | 2019-08-16 | 15.464 | 1,006,832 | +24,249 | 0.08% | 15,569,998 |
| 2019-08-16 | 2019-08-14 | 14.949 | 982,583 | +4,850 | 0.07% | 14,688,503 |
| 2019-08-15 | 2019-08-13 | 14.805 | 977,733 | +5,820 | 0.07% | 14,474,881 |
| 2019-08-14 | 2019-08-12 | 15.712 | 971,913 | +1,940 | 0.07% | 15,270,479 |
| 2019-08-12 | 2019-08-08 | 15.897 | 969,973 | -5,820 | 0.07% | 15,419,998 |
| 2019-08-09 | 2019-08-07 | 15.588 | 975,793 | +970 | 0.07% | 15,210,720 |
| 2019-08-08 | 2019-08-06 | 15.835 | 974,823 | +3,880 | 0.07% | 15,436,800 |
| 2019-08-07 | 2019-08-05 | 15.567 | 970,943 | +17,459 | 0.07% | 15,115,098 |
| 2019-08-06 | 2019-08-02 | 16.619 | 953,484 | -8,729 | 0.07% | 15,845,967 |
| 2019-08-05 | 2019-08-01 | 17.609 | 962,213 | +2,910 | 0.07% | 16,943,354 |
| 2019-08-02 | 2019-07-31 | 17.609 | 959,303 | -6,790 | 0.07% | 16,892,112 |
| 2019-08-01 | 2019-07-30 | 17.815 | 966,093 | +1,940 | 0.07% | 17,210,876 |
| 2019-07-31 | 2019-07-29 | 17.526 | 964,153 | -20,370 | 0.07% | 16,897,995 |
| 2019-07-30 | 2019-07-26 | 17.856 | 984,523 | +6,790 | 0.07% | 17,579,805 |
| 2019-07-29 | 2019-07-25 | 18.434 | 977,733 | +28,129 | 0.07% | 18,023,041 |
| 2019-07-26 | 2019-07-24 | 18.042 | 949,604 | -39,769 | 0.07% | 17,132,505 |
| 2019-07-25 | 2019-07-23 | 17.423 | 989,373 | +16,490 | 0.07% | 17,238,007 |
| 2019-07-24 | 2019-07-22 | 17.691 | 972,883 | -21,339 | 0.07% | 17,211,479 |
| 2019-07-23 | 2019-07-19 | 16.330 | 994,222 | -12,610 | 0.07% | 16,235,992 |
| 2019-07-22 | 2019-07-18 | 15.959 | 1,006,832 | +14,549 | 0.08% | 16,068,238 |
| 2019-07-19 | 2019-07-17 | 16.557 | 992,283 | +11,640 | 0.07% | 16,429,388 |
| 2019-07-18 | 2019-07-16 | 17.567 | 980,643 | +3,880 | 0.07% | 17,227,443 |
| 2019-07-17 | 2019-07-15 | 17.258 | 976,763 | -3,880 | 0.07% | 16,857,181 |
| 2019-07-15 | 2019-07-11 | 16.908 | 980,643 | -970 | 0.07% | 16,580,403 |
| 2019-07-11 | 2019-07-09 | 16.970 | 981,613 | -970 | 0.07% | 16,657,523 |
| 2019-07-10 | 2019-07-08 | 16.660 | 982,583 | +26,189 | 0.07% | 16,370,084 |
| 2019-07-09 | 2019-07-05 | 17.567 | 956,394 | +6,790 | 0.07% | 16,801,449 |
| 2019-07-08 | 2019-07-04 | 17.567 | 949,604 | +1,940 | 0.07% | 16,682,165 |
| 2019-07-05 | 2019-07-03 | 17.836 | 947,664 | +14,550 | 0.07% | 16,902,104 |
| 2019-07-04 | 2019-07-02 | 18.413 | 933,114 | -9,700 | 0.07% | 17,181,317 |
| 2019-07-03 | 2019-06-28 | 17.423 | 942,814 | +17,460 | 0.07% | 16,426,802 |
| 2019-07-02 | 2019-06-27 | 18.330 | 925,354 | -1,940 | 0.07% | 16,962,113 |
| 2019-06-28 | 2019-06-26 | 18.372 | 927,294 | +1,940 | 0.07% | 17,035,914 |
| 2019-06-26 | 2019-06-24 | 18.660 | 925,354 | -12,610 | 0.07% | 17,267,393 |
| 2019-06-25 | 2019-06-21 | 18.042 | 937,964 | +10,670 | 0.07% | 16,922,500 |
| 2019-06-24 | 2019-06-20 | 18.495 | 927,294 | -10,670 | 0.07% | 17,150,634 |
| 2019-06-21 | 2019-06-19 | 17.753 | 937,964 | +1,940 | 0.07% | 16,651,740 |
| 2019-06-20 | 2019-06-18 | 17.423 | 936,024 | -2,910 | 0.07% | 16,308,499 |
| 2019-06-19 | 2019-06-17 | 17.238 | 938,934 | +25,219 | 0.07% | 16,184,960 |
| 2019-06-18 | 2019-06-14 | 17.897 | 913,715 | +18,430 | 0.07% | 16,353,125 |
| 2019-06-17 | 2019-06-13 | 18.702 | 895,285 | +29,099 | 0.07% | 16,743,216 |
| 2019-06-13 | 2019-06-11 | 20.825 | 866,186 | +4,850 | 0.07% | 18,038,600 |
| 2019-06-12 | 2019-06-10 | 20.877 | 861,336 | +1,940 | 0.06% | 17,981,997 |
| 2019-06-10 | 2019-06-05 | 20.557 | 859,396 | +7,760 | 0.06% | 17,666,836 |
| 2019-06-05 | 2019-06-03 | 21.547 | 851,636 | +6,789 | 0.06% | 18,350,191 |
| 2019-06-04 | 2019-05-31 | 22.269 | 844,847 | -16,489 | 0.06% | 18,813,609 |
| 2019-05-31 | 2019-05-29 | 20.928 | 861,336 | -9,700 | 0.06% | 18,026,397 |
| 2019-05-30 | 2019-05-28 | 20.166 | 871,036 | -8,730 | 0.07% | 17,564,883 |
| 2019-05-28 | 2019-05-24 | 18.330 | 879,766 | +970 | 0.07% | 16,126,467 |
| 2019-05-27 | 2019-05-23 | 18.660 | 878,796 | +38,799 | 0.07% | 16,398,606 |
| 2019-05-24 | 2019-05-22 | 19.382 | 839,997 | -58,198 | 0.06% | 16,280,805 |
| 2019-05-23 | 2019-05-21 | 18.516 | 898,195 | +2,910 | 0.07% | 16,630,958 |
| 2019-05-22 | 2019-05-20 | 17.959 | 895,285 | +970 | 0.07% | 16,078,656 |
| 2019-05-21 | 2019-05-17 | 18.619 | 894,315 | -7,760 | 0.07% | 16,651,316 |
| 2019-05-20 | 2019-05-16 | 19.135 | 902,075 | +14,550 | 0.07% | 17,260,800 |
| 2019-05-17 | 2019-05-15 | 19.939 | 887,525 | -20,370 | 0.07% | 17,696,092 |
| 2019-05-15 | 2019-05-10 | 18.722 | 907,895 | +970 | 0.07% | 16,997,763 |
| 2019-05-14 | 2019-05-09 | 18.248 | 906,925 | +9,700 | 0.07% | 16,549,502 |
| 2019-05-10 | 2019-05-08 | 18.887 | 897,225 | +10,670 | 0.07% | 16,945,997 |
| 2019-05-09 | 2019-05-07 | 19.629 | 886,555 | -15,520 | 0.07% | 17,402,551 |
| 2019-05-08 | 2019-05-06 | 19.506 | 902,075 | +9,700 | 0.07% | 17,595,600 |
| 2019-05-06 | 2019-05-02 | 21.238 | 892,375 | -970 | 0.07% | 18,951,994 |
| 2019-05-02 | 2019-04-29 | 20.671 | 893,345 | -15,520 | 0.07% | 18,466,045 |
| 2019-04-29 | 2019-04-25 | 19.568 | 908,865 | +15,520 | 0.07% | 17,784,263 |
| 2019-04-25 | 2019-04-23 | 21.186 | 893,345 | +9,699 | 0.07% | 18,926,545 |
| 2019-04-24 | 2019-04-18 | 21.959 | 883,646 | -213,394 | 0.07% | 19,404,310 |
| 2019-04-23 | 2019-04-17 | 22.217 | 1,097,040 | -2,910 | 0.08% | 24,373,059 |
| 2019-04-18 | 2019-04-16 | 21.856 | 1,099,950 | -1,939 | 0.08% | 24,040,810 |
| 2019-04-17 | 2019-04-15 | 21.753 | 1,101,889 | -58,199 | 0.08% | 23,969,590 |
| 2019-04-16 | 2019-04-12 | 21.547 | 1,160,088 | +4,850 | 0.09% | 24,996,403 |
| 2019-04-15 | 2019-04-11 | 21.650 | 1,155,238 | +1,940 | 0.09% | 25,011,000 |
| 2019-04-10 | 2019-04-08 | 22.320 | 1,153,298 | -6,790 | 0.09% | 25,741,849 |
| 2019-04-09 | 2019-04-04 | 22.217 | 1,160,088 | -1,940 | 0.09% | 25,773,803 |
| 2019-04-08 | 2019-04-03 | 21.959 | 1,162,028 | -3,880 | 0.09% | 25,517,404 |
| 2019-04-02 | 2019-03-29 | 20.578 | 1,165,908 | -17,459 | 0.09% | 23,991,926 |
| 2019-04-01 | 2019-03-28 | 20.413 | 1,183,367 | -70,808 | 0.09% | 24,155,995 |
| 2019-03-29 | 2019-03-27 | 20.413 | 1,254,175 | -24,250 | 0.09% | 25,601,395 |
| 2019-03-28 | 2019-03-26 | 18.145 | 1,278,425 | -38,799 | 0.10% | 23,196,807 |
| 2019-03-27 | 2019-03-25 | 18.042 | 1,317,224 | -26,189 | 0.10% | 23,765,009 |
| 2019-03-22 | 2019-03-20 | 18.454 | 1,343,413 | -970 | 0.10% | 24,791,504 |
| 2019-03-14 | 2019-03-12 | 18.392 | 1,344,383 | -1,940 | 0.10% | 24,726,244 |
| 2019-03-13 | 2019-03-11 | 18.578 | 1,346,323 | -19,399 | 0.10% | 25,011,765 |
| 2019-03-12 | 2019-03-08 | 17.155 | 1,365,722 | +9,700 | 0.10% | 23,429,117 |
| 2019-03-08 | 2019-03-06 | 18.434 | 1,356,022 | -14,550 | 0.10% | 24,996,232 |
| 2019-03-07 | 2019-03-05 | 18.434 | 1,370,572 | -5,820 | 0.10% | 25,264,439 |
| 2019-03-06 | 2019-03-04 | 17.732 | 1,376,392 | -36,859 | 0.10% | 24,406,802 |
| 2019-03-01 | 2019-02-27 | 15.877 | 1,413,251 | -9,700 | 0.11% | 22,437,802 |
| 2019-02-28 | 2019-02-26 | 16.165 | 1,422,951 | -40,738 | 0.11% | 23,002,567 |
| 2019-02-27 | 2019-02-25 | 16.681 | 1,463,689 | -30,070 | 0.11% | 24,415,612 |
| 2019-02-26 | 2019-02-22 | 16.289 | 1,493,759 | +149,376 | 0.11% | 24,332,006 |
| 2019-02-22 | 2019-02-20 | 15.815 | 1,344,383 | +29,099 | 0.10% | 21,261,244 |
| 2019-02-20 | 2019-02-18 | 15.547 | 1,315,284 | -1,940 | 0.10% | 20,448,487 |
| 2019-02-19 | 2019-02-15 | 15.361 | 1,317,224 | +11,640 | 0.10% | 20,234,207 |
| 2019-02-13 | 2019-02-11 | 16.000 | 1,305,584 | -25,219 | 0.10% | 20,889,923 |
| 2019-02-12 | 2019-02-08 | 15.547 | 1,330,803 | -3,880 | 0.10% | 20,689,758 |
| 2019-02-11 | 2019-02-04 | 15.547 | 1,334,683 | -17,460 | 0.10% | 20,750,079 |
| 2019-02-08 | 2019-01-31 | 15.361 | 1,352,143 | -970 | 0.10% | 20,770,607 |
| 2019-02-01 | 2019-01-30 | 15.093 | 1,353,113 | -29,099 | 0.10% | 20,422,807 |
| 2019-01-31 | 2019-01-29 | 15.176 | 1,382,212 | +19,400 | 0.10% | 20,976,004 |
| 2019-01-29 | 2019-01-25 | 15.093 | 1,362,812 | -11,640 | 0.10% | 20,569,196 |
| 2019-01-23 | 2019-01-21 | 14.949 | 1,374,452 | +970 | 0.10% | 20,546,501 |
| 2019-01-22 | 2019-01-18 | 15.485 | 1,373,482 | -14,550 | 0.10% | 21,268,321 |
| 2019-01-21 | 2019-01-17 | 15.093 | 1,388,032 | -42,678 | 0.10% | 20,949,847 |
| 2019-01-18 | 2019-01-16 | 14.433 | 1,430,710 | -131,917 | 0.11% | 20,649,995 |
| 2019-01-17 | 2019-01-15 | 14.372 | 1,562,627 | -24,249 | 0.12% | 22,457,344 |
| 2019-01-16 | 2019-01-14 | 13.402 | 1,586,876 | -289,052 | 0.12% | 21,267,999 |
| 2019-01-15 | 2019-01-11 | 13.567 | 1,875,928 | -129,006 | 0.14% | 25,451,439 |
| 2019-01-14 | 2019-01-10 | 13.402 | 2,004,934 | -5,820 | 0.15% | 26,870,994 |
| 2019-01-11 | 2019-01-09 | 12.887 | 2,010,754 | -1,940 | 0.15% | 25,912,496 |
| 2019-01-09 | 2019-01-07 | 11.918 | 2,012,694 | -29,099 | 0.15% | 23,986,997 |
| 2019-01-03 | 2018-12-31 | 11.629 | 2,041,793 | +9,699 | 0.15% | 23,744,395 |
| 2019-01-02 | 2018-12-27 | 11.196 | 2,032,094 | +1,940 | 0.15% | 22,751,703 |
| 2018-12-28 | 2018-12-24 | 11.402 | 2,030,154 | +29,099 | 0.15% | 23,148,583 |
| 2018-12-27 | 2018-12-20 | 11.959 | 2,001,055 | -1,940 | 0.15% | 23,930,805 |
| 2018-12-21 | 2018-12-19 | 11.732 | 2,002,995 | +1,940 | 0.15% | 23,499,706 |
| 2018-12-20 | 2018-12-18 | 11.774 | 2,001,055 | -46,558 | 0.15% | 23,559,465 |
| 2018-12-19 | 2018-12-17 | 12.413 | 2,047,613 | +88,267 | 0.15% | 25,416,436 |
| 2018-12-18 | 2018-12-14 | 12.701 | 1,959,346 | +334,641 | 0.15% | 24,886,403 |
| 2018-12-17 | 2018-12-13 | 13.299 | 1,624,705 | +46,559 | 0.12% | 21,607,500 |
| 2018-12-14 | 2018-12-12 | 13.320 | 1,578,146 | -9,700 | 0.12% | 21,020,836 |
| 2018-12-12 | 2018-12-10 | 12.660 | 1,587,846 | +3,880 | 0.12% | 20,102,360 |
| 2018-12-11 | 2018-12-07 | 12.969 | 1,583,966 | +9,700 | 0.12% | 20,543,138 |
| 2018-12-10 | 2018-12-06 | 13.176 | 1,574,266 | -2,910 | 0.12% | 20,741,935 |
| 2018-12-05 | 2018-12-03 | 13.815 | 1,577,176 | +6,789 | 0.12% | 21,788,396 |
| 2018-12-04 | 2018-11-30 | 13.485 | 1,570,387 | -969 | 0.12% | 21,176,527 |
| 2018-12-03 | 2018-11-29 | 13.444 | 1,571,356 | -34,920 | 0.12% | 21,124,794 |
| 2018-11-30 | 2018-11-28 | 13.341 | 1,606,276 | -6,789 | 0.12% | 21,428,646 |
| 2018-11-29 | 2018-11-27 | 12.908 | 1,613,065 | +19,399 | 0.12% | 20,820,756 |
| 2018-11-28 | 2018-11-26 | 12.928 | 1,593,666 | -15,519 | 0.12% | 20,603,222 |
| 2018-11-27 | 2018-11-23 | 12.969 | 1,609,185 | +32,009 | 0.12% | 20,870,214 |
| 2018-11-26 | 2018-11-22 | 13.279 | 1,577,176 | -36,859 | 0.12% | 20,942,876 |
| 2018-11-23 | 2018-11-21 | 13.299 | 1,614,035 | -10,670 | 0.12% | 21,465,596 |
| 2018-11-21 | 2018-11-19 | 13.237 | 1,624,705 | +141,616 | 0.12% | 21,507,000 |
| 2018-11-20 | 2018-11-16 | 13.567 | 1,483,089 | -29,099 | 0.11% | 20,121,641 |
| 2018-11-19 | 2018-11-15 | 13.217 | 1,512,188 | -129,007 | 0.11% | 19,986,378 |
| 2018-11-16 | 2018-11-14 | 12.516 | 1,641,195 | -38,798 | 0.12% | 20,540,886 |
| 2018-11-15 | 2018-11-13 | 12.371 | 1,679,993 | +970 | 0.13% | 20,783,994 |
| 2018-11-13 | 2018-11-09 | 12.124 | 1,679,023 | -9,700 | 0.13% | 20,356,554 |
| 2018-11-12 | 2018-11-08 | 12.248 | 1,688,723 | +27,159 | 0.13% | 20,683,077 |
| 2018-11-08 | 2018-11-06 | 12.475 | 1,661,564 | +19,399 | 0.12% | 20,727,300 |
| 2018-11-07 | 2018-11-05 | 12.454 | 1,642,165 | +5,820 | 0.12% | 20,451,446 |
| 2018-11-06 | 2018-11-02 | 13.258 | 1,636,345 | -7,759 | 0.12% | 21,694,824 |
| 2018-11-05 | 2018-11-01 | 12.310 | 1,644,104 | -5,820 | 0.12% | 20,238,294 |
| 2018-11-02 | 2018-10-31 | 11.444 | 1,649,924 | -1,940 | 0.12% | 18,881,097 |
| 2018-11-01 | 2018-10-30 | 10.454 | 1,651,864 | +69,838 | 0.12% | 17,268,417 |
| 2018-10-31 | 2018-10-29 | 10.722 | 1,582,026 | -12,610 | 0.12% | 16,962,398 |
| 2018-10-30 | 2018-10-26 | 11.031 | 1,594,636 | -10,670 | 0.12% | 17,590,802 |
| 2018-10-29 | 2018-10-25 | 11.341 | 1,605,306 | +1,940 | 0.12% | 18,205,005 |
| 2018-10-25 | 2018-10-23 | 11.815 | 1,603,366 | +1,940 | 0.12% | 18,943,385 |
| 2018-10-24 | 2018-10-22 | 12.475 | 1,601,426 | -1,940 | 0.12% | 19,977,104 |
| 2018-10-22 | 2018-10-18 | 11.650 | 1,603,366 | +6,790 | 0.12% | 18,678,905 |
| 2018-10-19 | 2018-10-16 | 12.268 | 1,596,576 | -10,669 | 0.12% | 19,587,403 |
| 2018-10-18 | 2018-10-15 | 12.371 | 1,607,245 | +2,909 | 0.12% | 19,883,994 |
| 2018-10-16 | 2018-10-12 | 13.052 | 1,604,336 | -13,579 | 0.12% | 20,939,646 |
| 2018-10-15 | 2018-10-11 | 12.454 | 1,617,915 | +5,820 | 0.12% | 20,149,438 |
| 2018-10-12 | 2018-10-10 | 13.402 | 1,612,095 | -2,910 | 0.12% | 21,605,995 |
| 2018-10-11 | 2018-10-09 | 13.774 | 1,615,005 | +9,699 | 0.12% | 22,244,396 |
| 2018-10-09 | 2018-10-05 | 14.640 | 1,605,306 | -9,699 | 0.12% | 23,501,007 |
| 2018-10-08 | 2018-10-04 | 14.908 | 1,615,005 | +9,699 | 0.12% | 24,075,896 |
| 2018-10-04 | 2018-10-02 | 15.299 | 1,605,306 | -9,699 | 0.12% | 24,560,207 |
| 2018-10-03 | 2018-09-28 | 15.382 | 1,615,005 | -47,529 | 0.12% | 24,841,796 |
| 2018-10-02 | 2018-09-27 | 14.722 | 1,662,534 | -15,520 | 0.12% | 24,475,921 |
| 2018-09-28 | 2018-09-26 | 14.908 | 1,678,054 | +6,790 | 0.13% | 25,015,807 |
| 2018-09-24 | 2018-09-20 | 15.176 | 1,671,264 | +1,940 | 0.13% | 25,362,564 |
| 2018-09-20 | 2018-09-18 | 15.114 | 1,669,324 | -12,609 | 0.13% | 25,229,864 |
| 2018-09-19 | 2018-09-17 | 14.372 | 1,681,933 | +4,849 | 0.13% | 24,171,954 |
| 2018-09-17 | 2018-09-13 | 14.227 | 1,677,084 | +2,910 | 0.13% | 23,860,206 |
| 2018-09-14 | 2018-09-12 | 13.588 | 1,674,174 | -48,498 | 0.13% | 22,748,685 |
| 2018-09-13 | 2018-09-11 | 13.650 | 1,722,672 | +4,850 | 0.13% | 23,514,236 |
| 2018-09-12 | 2018-09-10 | 14.124 | 1,717,822 | -1,940 | 0.13% | 24,262,694 |
| 2018-09-11 | 2018-09-07 | 14.186 | 1,719,762 | +6,789 | 0.13% | 24,396,475 |
| 2018-09-10 | 2018-09-06 | 14.248 | 1,712,973 | -81,477 | 0.13% | 24,406,126 |
| 2018-09-07 | 2018-09-05 | 14.475 | 1,794,450 | -12,610 | 0.13% | 25,973,996 |
| 2018-09-06 | 2018-09-04 | 14.949 | 1,807,060 | +5,820 | 0.14% | 27,013,501 |
| 2018-09-05 | 2018-09-03 | 14.186 | 1,801,240 | +20,369 | 0.14% | 25,552,318 |
| 2018-09-04 | 2018-08-31 | 14.701 | 1,780,871 | +970 | 0.13% | 26,181,365 |
| 2018-08-31 | 2018-08-29 | 15.279 | 1,779,901 | +9,700 | 0.13% | 27,194,705 |
| 2018-08-28 | 2018-08-24 | 15.114 | 1,770,201 | +1,940 | 0.13% | 26,754,500 |
| 2018-08-24 | 2018-08-22 | 16.042 | 1,768,261 | -30,069 | 0.13% | 28,365,880 |
| 2018-08-23 | 2018-08-21 | 14.887 | 1,798,330 | -14,550 | 0.13% | 26,771,757 |
| 2018-08-22 | 2018-08-20 | 14.000 | 1,812,880 | +19,400 | 0.14% | 25,381,023 |
| 2018-08-21 | 2018-08-17 | 13.629 | 1,793,480 | -54,319 | 0.13% | 24,443,776 |
| 2018-08-20 | 2018-08-16 | 13.815 | 1,847,799 | +55,289 | 0.14% | 25,527,002 |
| 2018-08-17 | 2018-08-15 | 13.485 | 1,792,510 | +4,850 | 0.13% | 24,171,835 |
| 2018-08-16 | 2018-08-14 | 13.588 | 1,787,660 | -26,190 | 0.13% | 24,290,733 |
| 2018-08-13 | 2018-08-09 | 17.506 | 1,813,850 | -4,850 | 0.14% | 31,752,604 |
| 2018-08-10 | 2018-08-08 | 16.866 | 1,818,700 | -21,339 | 0.14% | 30,675,006 |
| 2018-08-09 | 2018-08-07 | 16.990 | 1,840,039 | +1,940 | 0.14% | 31,262,559 |
| 2018-08-08 | 2018-08-06 | 17.320 | 1,838,099 | +3,880 | 0.14% | 31,835,998 |
| 2018-08-07 | 2018-08-03 | 16.186 | 1,834,219 | +17,459 | 0.14% | 29,688,697 |
| 2018-08-06 | 2018-08-02 | 17.774 | 1,816,760 | +28,130 | 0.14% | 32,290,526 |
| 2018-08-03 | 2018-08-01 | 19.073 | 1,788,630 | +6,789 | 0.13% | 34,113,991 |
| 2018-08-02 | 2018-07-31 | 19.588 | 1,781,841 | +35,889 | 0.13% | 34,903,007 |
| 2018-08-01 | 2018-07-30 | 20.537 | 1,745,952 | -21,339 | 0.13% | 35,856,007 |
| 2018-07-31 | 2018-07-27 | 21.392 | 1,767,291 | -9,700 | 0.13% | 37,806,499 |
| 2018-07-30 | 2018-07-26 | 20.928 | 1,776,991 | +10,670 | 0.13% | 37,189,605 |
| 2018-07-26 | 2018-07-24 | 21.444 | 1,766,321 | +29,099 | 0.13% | 37,876,798 |
| 2018-07-25 | 2018-07-23 | 21.289 | 1,737,222 | -3,880 | 0.13% | 36,984,152 |
| 2018-07-24 | 2018-07-20 | 21.547 | 1,741,102 | +14,550 | 0.13% | 37,515,505 |
| 2018-07-23 | 2018-07-19 | 21.547 | 1,726,552 | -7,760 | 0.13% | 37,201,996 |
| 2018-07-20 | 2018-07-18 | 22.011 | 1,734,312 | +27,159 | 0.13% | 38,173,801 |
| 2018-07-18 | 2018-07-16 | 22.836 | 1,707,153 | -77,598 | 0.13% | 38,984,006 |
| 2018-07-17 | 2018-07-13 | 22.681 | 1,784,751 | -66,928 | 0.13% | 40,480,010 |
| 2018-07-16 | 2018-07-12 | 22.372 | 1,851,679 | -1,940 | 0.14% | 41,425,306 |
| 2018-07-13 | 2018-07-11 | 21.392 | 1,853,619 | +13,580 | 0.14% | 39,653,257 |
| 2018-07-12 | 2018-07-10 | 21.805 | 1,840,039 | +3,880 | 0.14% | 40,121,549 |
| 2018-07-11 | 2018-07-09 | 21.959 | 1,836,159 | -106,697 | 0.14% | 40,320,897 |
| 2018-07-10 | 2018-07-06 | 21.341 | 1,942,856 | +5,820 | 0.15% | 41,462,096 |
| 2018-07-09 | 2018-07-05 | 21.238 | 1,937,036 | +24,249 | 0.15% | 41,138,193 |
| 2018-07-06 | 2018-07-04 | 22.217 | 1,912,787 | +36,859 | 0.14% | 42,496,599 |
| 2018-07-04 | 2018-06-29 | 24.537 | 1,875,928 | -10,670 | 0.14% | 46,029,199 |
| 2018-07-03 | 2018-06-28 | 22.526 | 1,886,598 | +6,790 | 0.14% | 42,498,256 |
| 2018-06-29 | 2018-06-27 | 22.939 | 1,879,808 | +14,550 | 0.14% | 43,120,501 |
| 2018-06-28 | 2018-06-26 | 23.970 | 1,865,258 | +5,819 | 0.14% | 44,709,742 |
| 2018-06-27 | 2018-06-25 | 25.001 | 1,859,439 | -163,925 | 0.14% | 46,487,262 |
| 2018-06-26 | 2018-06-22 | 24.743 | 2,023,364 | +76,628 | 0.15% | 50,064,001 |
| 2018-06-25 | 2018-06-21 | 24.124 | 1,946,736 | +3,880 | 0.15% | 46,963,798 |
| 2018-06-21 | 2018-06-19 | 24.898 | 1,942,856 | +25,219 | 0.15% | 48,372,445 |
| 2018-06-20 | 2018-06-15 | 25.774 | 1,917,637 | +62,078 | 0.14% | 49,425,003 |
| 2018-06-19 | 2018-06-14 | 25.825 | 1,855,559 | +2,910 | 0.14% | 47,920,660 |
| 2018-06-12 | 2018-06-08 | 26.392 | 1,852,649 | -38,799 | 0.14% | 48,896,008 |
| 2018-06-11 | 2018-06-07 | 26.960 | 1,891,448 | -54,318 | 0.14% | 50,992,510 |
| 2018-06-08 | 2018-06-06 | 26.650 | 1,945,766 | -95,057 | 0.15% | 51,855,097 |
| 2018-06-07 | 2018-06-05 | 25.619 | 2,040,823 | +43,648 | 0.15% | 52,284,388 |
| 2018-06-05 | 2018-06-01 | 25.825 | 1,997,175 | -12,609 | 0.15% | 51,577,958 |
| 2018-06-04 | 2018-05-31 | 25.516 | 2,009,784 | -19,400 | 0.15% | 51,281,991 |
| 2018-06-01 | 2018-05-30 | 24.537 | 2,029,184 | -13,579 | 0.15% | 49,789,605 |
| 2018-05-28 | 2018-05-24 | 24.602 | 2,042,763 | +2,948 | 0.15% | 50,256,288 |
| 2018-05-25 | 2018-05-23 | 23.929 | 2,039,815 | -72,402 | 0.15% | 48,810,311 |
| 2018-05-24 | 2018-05-21 | 24.188 | 2,112,217 | +16,411 | 0.16% | 51,089,804 |
| 2018-05-23 | 2018-05-18 | 24.343 | 2,095,806 | -7,723 | 0.16% | 51,018,508 |
| 2018-05-18 | 2018-05-16 | 24.809 | 2,103,529 | +9,654 | 0.16% | 52,187,061 |
| 2018-05-17 | 2018-05-15 | 25.275 | 2,093,875 | +6,758 | 0.16% | 52,923,602 |
| 2018-05-15 | 2018-05-11 | 26.208 | 2,087,117 | -966 | 0.16% | 54,698,590 |
| 2018-05-14 | 2018-05-10 | 26.104 | 2,088,083 | -1,930 | 0.16% | 54,507,607 |
| 2018-05-11 | 2018-05-09 | 25.845 | 2,090,013 | +36,683 | 0.16% | 54,016,738 |
| 2018-05-10 | 2018-05-08 | 25.638 | 2,053,330 | -127,428 | 0.15% | 52,643,259 |
| 2018-05-09 | 2018-05-07 | 25.016 | 2,180,758 | +1,931 | 0.16% | 54,554,857 |
| 2018-05-08 | 2018-05-04 | 25.016 | 2,178,827 | -19,307 | 0.16% | 54,506,550 |
| 2018-05-07 | 2018-05-03 | 25.638 | 2,198,134 | +6,757 | 0.17% | 56,355,743 |
| 2018-05-03 | 2018-04-30 | 24.447 | 2,191,377 | -4,827 | 0.17% | 53,572,007 |
| 2018-05-02 | 2018-04-27 | 24.084 | 2,196,204 | +6,758 | 0.17% | 52,893,761 |
| 2018-04-30 | 2018-04-26 | 23.825 | 2,189,446 | +14,480 | 0.17% | 52,164,000 |
| 2018-04-27 | 2018-04-25 | 24.706 | 2,174,966 | +13,516 | 0.16% | 53,734,062 |
| 2018-04-26 | 2018-04-24 | 25.224 | 2,161,450 | +18,341 | 0.16% | 54,519,639 |
| 2018-04-24 | 2018-04-20 | 25.638 | 2,143,109 | -17,376 | 0.16% | 54,945,013 |
| 2018-04-23 | 2018-04-19 | 26.104 | 2,160,485 | -8,688 | 0.16% | 56,397,598 |
| 2018-04-20 | 2018-04-18 | 25.483 | 2,169,173 | +3,861 | 0.16% | 55,276,191 |
| 2018-04-19 | 2018-04-17 | 25.690 | 2,165,312 | +10,619 | 0.16% | 55,626,403 |
| 2018-04-18 | 2018-04-16 | 25.793 | 2,154,693 | +8,688 | 0.16% | 55,576,803 |
| 2018-04-17 | 2018-04-13 | 25.742 | 2,146,005 | +4,827 | 0.16% | 55,241,560 |
| 2018-04-16 | 2018-04-12 | 25.897 | 2,141,178 | +12,550 | 0.16% | 55,450,006 |
| 2018-04-12 | 2018-04-10 | 26.881 | 2,128,628 | -43,441 | 0.16% | 57,219,749 |
| 2018-04-11 | 2018-04-09 | 26.104 | 2,172,069 | +42,476 | 0.16% | 56,699,989 |
| 2018-04-10 | 2018-04-06 | 25.068 | 2,129,593 | -4,827 | 0.16% | 53,385,190 |
| 2018-04-09 | 2018-04-04 | 24.913 | 2,134,420 | -10,619 | 0.16% | 53,174,544 |
| 2018-04-06 | 2018-04-03 | 25.793 | 2,145,039 | +9,653 | 0.16% | 55,327,794 |
| 2018-04-04 | 2018-03-29 | 25.793 | 2,135,386 | +12,550 | 0.16% | 55,078,810 |
| 2018-04-03 | 2018-03-28 | 25.897 | 2,122,836 | +123,567 | 0.16% | 54,975,004 |
| 2018-03-29 | 2018-03-27 | 27.762 | 1,999,269 | +37,649 | 0.15% | 55,502,793 |
| 2018-03-28 | 2018-03-26 | 27.140 | 1,961,620 | +9,654 | 0.15% | 53,238,399 |
| 2018-03-27 | 2018-03-23 | 27.192 | 1,951,966 | +25,099 | 0.15% | 53,077,489 |
| 2018-03-26 | 2018-03-22 | 27.554 | 1,926,867 | +91,710 | 0.15% | 53,093,602 |
| 2018-03-23 | 2018-03-21 | 30.662 | 1,835,157 | -224,930 | 0.14% | 56,269,590 |
| 2018-03-22 | 2018-03-20 | 30.351 | 2,060,087 | +67,575 | 0.16% | 62,526,194 |
| 2018-03-21 | 2018-03-19 | 30.196 | 1,992,512 | +10,619 | 0.15% | 60,165,609 |
| 2018-03-20 | 2018-03-16 | 30.403 | 1,981,893 | -4,827 | 0.15% | 60,255,560 |
| 2018-03-19 | 2018-03-15 | 30.248 | 1,986,720 | -35,718 | 0.15% | 60,093,615 |
| 2018-03-16 | 2018-03-14 | 30.662 | 2,022,438 | +9,654 | 0.15% | 62,012,001 |
| 2018-03-15 | 2018-03-13 | 29.367 | 2,012,784 | +11,584 | 0.15% | 59,109,740 |
| 2018-03-14 | 2018-03-12 | 29.160 | 2,001,200 | +12,550 | 0.15% | 58,354,951 |
| 2018-03-13 | 2018-03-09 | 28.279 | 1,988,650 | +21,238 | 0.15% | 56,237,993 |
| 2018-03-12 | 2018-03-08 | 28.953 | 1,967,412 | -9,654 | 0.15% | 56,962,094 |
| 2018-03-08 | 2018-03-06 | 28.435 | 1,977,066 | -16,411 | 0.15% | 56,217,604 |
| 2018-03-07 | 2018-03-05 | 27.762 | 1,993,477 | +4,827 | 0.15% | 55,341,998 |
| 2018-03-06 | 2018-03-02 | 28.538 | 1,988,650 | +5,792 | 0.15% | 56,752,993 |
| 2018-03-02 | 2018-02-28 | 26.777 | 1,982,858 | +6,757 | 0.15% | 53,095,899 |
| 2018-03-01 | 2018-02-27 | 26.674 | 1,976,101 | +34,754 | 0.15% | 52,710,263 |
| 2018-02-28 | 2018-02-26 | 27.036 | 1,941,347 | +7,723 | 0.15% | 52,487,089 |
| 2018-02-27 | 2018-02-23 | 26.518 | 1,933,624 | -6,758 | 0.15% | 51,276,787 |
| 2018-02-26 | 2018-02-22 | 26.415 | 1,940,382 | -9,654 | 0.15% | 51,254,999 |
| 2018-02-23 | 2018-02-21 | 27.036 | 1,950,036 | -20,272 | 0.15% | 52,722,009 |
| 2018-02-22 | 2018-02-20 | 26.622 | 1,970,308 | -2,896 | 0.15% | 52,453,692 |
| 2018-02-21 | 2018-02-15 | 26.208 | 1,973,204 | -3,862 | 0.15% | 51,713,189 |
| 2018-02-20 | 2018-02-13 | 25.016 | 1,977,066 | +18,342 | 0.15% | 49,459,203 |
| 2018-02-14 | 2018-02-12 | 24.240 | 1,958,724 | +2,896 | 0.15% | 47,478,601 |
| 2018-02-13 | 2018-02-09 | 24.240 | 1,955,828 | -44,407 | 0.15% | 47,408,404 |
| 2018-02-12 | 2018-02-08 | 24.913 | 2,000,235 | +44,407 | 0.15% | 49,831,610 |
| 2018-02-09 | 2018-02-07 | 25.172 | 1,955,828 | -70,471 | 0.15% | 49,231,804 |
| 2018-02-08 | 2018-02-06 | 25.120 | 2,026,299 | -114,879 | 0.15% | 50,900,739 |
| 2018-02-07 | 2018-02-05 | 27.451 | 2,141,178 | -11,584 | 0.16% | 58,777,006 |
| 2018-02-05 | 2018-02-01 | 27.865 | 2,152,762 | +19,307 | 0.16% | 59,986,996 |
| 2018-02-01 | 2018-01-30 | 27.865 | 2,133,455 | +22,204 | 0.16% | 59,449,004 |
| 2018-01-31 | 2018-01-29 | 28.642 | 2,111,251 | +3,861 | 0.16% | 60,470,536 |
| 2018-01-30 | 2018-01-26 | 28.953 | 2,107,390 | -1,931 | 0.17% | 61,014,849 |
| 2018-01-29 | 2018-01-25 | 28.797 | 2,109,321 | -965 | 0.17% | 60,743,007 |
| 2018-01-26 | 2018-01-24 | 28.642 | 2,110,286 | +24,134 | 0.17% | 60,442,896 |
| 2018-01-25 | 2018-01-23 | 29.523 | 2,086,152 | -40,545 | 0.16% | 61,588,499 |
| 2018-01-24 | 2018-01-22 | 29.315 | 2,126,697 | -20,273 | 0.17% | 62,344,891 |
| 2018-01-23 | 2018-01-19 | 29.005 | 2,146,970 | -55,991 | 0.17% | 62,272,001 |
| 2018-01-22 | 2018-01-18 | 28.694 | 2,202,961 | +16,411 | 0.17% | 63,211,398 |
| 2018-01-19 | 2018-01-17 | 27.917 | 2,186,550 | -9,654 | 0.17% | 61,041,753 |
| 2018-01-18 | 2018-01-16 | 27.969 | 2,196,204 | +14,481 | 0.17% | 61,425,013 |
| 2018-01-17 | 2018-01-15 | 26.726 | 2,181,723 | +67,575 | 0.17% | 58,307,998 |
| 2018-01-16 | 2018-01-12 | 28.021 | 2,114,148 | -11,584 | 0.17% | 59,239,512 |
| 2018-01-15 | 2018-01-11 | 29.367 | 2,125,732 | +80,125 | 0.17% | 62,426,701 |
| 2018-01-12 | 2018-01-10 | 28.383 | 2,045,607 | -50,199 | 0.16% | 58,060,608 |
| 2018-01-11 | 2018-01-09 | 28.797 | 2,095,806 | -313,096 | 0.17% | 60,353,810 |
| 2018-01-09 | 2018-01-05 | 28.331 | 2,408,902 | +59,852 | 0.19% | 68,247,269 |
| 2018-01-08 | 2018-01-04 | 28.487 | 2,349,050 | -20,272 | 0.19% | 66,916,585 |
| 2018-01-05 | 2018-01-03 | 27.140 | 2,369,322 | +339,808 | 0.19% | 64,303,438 |
| 2018-01-04 | 2018-01-02 | 26.518 | 2,029,514 | -330,155 | 0.16% | 53,819,645 |
| 2018-01-03 | 2017-12-29 | 26.933 | 2,359,669 | +347,531 | 0.19% | 63,552,589 |
| 2018-01-02 | 2017-12-28 | 24.809 | 2,012,138 | -42,476 | 0.16% | 49,919,715 |
| 2017-12-29 | 2017-12-27 | 24.602 | 2,054,614 | -3,861 | 0.16% | 50,547,848 |
| 2017-12-28 | 2017-12-22 | 24.706 | 2,058,475 | -4,827 | 0.16% | 50,856,070 |
| 2017-12-27 | 2017-12-21 | 24.654 | 2,063,302 | +19,307 | 0.16% | 50,868,458 |
| 2017-12-21 | 2017-12-19 | 23.981 | 2,043,995 | -3,861 | 0.16% | 49,016,200 |
| 2017-12-20 | 2017-12-18 | 22.997 | 2,047,856 | +7,723 | 0.16% | 47,093,526 |
| 2017-12-19 | 2017-12-15 | 22.686 | 2,040,133 | -40,545 | 0.16% | 46,281,925 |
| 2017-12-18 | 2017-12-14 | 23.411 | 2,080,678 | +1,930 | 0.16% | 48,710,449 |
| 2017-12-15 | 2017-12-13 | 23.307 | 2,078,748 | +61,784 | 0.16% | 48,449,933 |
| 2017-12-14 | 2017-12-12 | 23.255 | 2,016,964 | -30,892 | 0.16% | 46,905,450 |
| 2017-12-13 | 2017-12-11 | 23.411 | 2,047,856 | -10,619 | 0.16% | 47,942,057 |
| 2017-12-12 | 2017-12-08 | 22.893 | 2,058,475 | -83,021 | 0.16% | 47,124,492 |
| 2017-12-11 | 2017-12-07 | 21.598 | 2,141,496 | +1,930 | 0.17% | 46,252,173 |
| 2017-12-08 | 2017-12-06 | 22.012 | 2,139,566 | -92,675 | 0.17% | 47,097,021 |
| 2017-12-07 | 2017-12-05 | 22.841 | 2,232,241 | -4,826 | 0.18% | 50,986,886 |
| 2017-12-06 | 2017-12-04 | 23.618 | 2,237,067 | -8,689 | 0.18% | 52,835,114 |
| 2017-12-05 | 2017-12-01 | 23.204 | 2,245,756 | -30,891 | 0.18% | 52,109,799 |
| 2017-12-04 | 2017-11-30 | 22.997 | 2,276,647 | -55,026 | 0.18% | 52,354,918 |
| 2017-12-01 | 2017-11-29 | 23.929 | 2,331,673 | -93,640 | 0.18% | 55,794,121 |
| 2017-11-30 | 2017-11-28 | 24.188 | 2,425,313 | +24,134 | 0.19% | 58,662,895 |
| 2017-11-29 | 2017-11-27 | 24.032 | 2,401,179 | +20,272 | 0.19% | 57,706,048 |
| 2017-11-28 | 2017-11-24 | 23.722 | 2,380,907 | +25,100 | 0.19% | 56,478,965 |
| 2017-11-27 | 2017-11-23 | 23.566 | 2,355,807 | +39,580 | 0.19% | 55,517,503 |
| 2017-11-24 | 2017-11-22 | 24.499 | 2,316,227 | -339,808 | 0.18% | 56,744,148 |
| 2017-11-23 | 2017-11-21 | 22.323 | 2,656,035 | +12,549 | 0.21% | 59,291,151 |
| 2017-11-22 | 2017-11-20 | 22.479 | 2,643,486 | +66,929 | 0.21% | 59,421,767 |
| 2017-11-21 | 2017-11-17 | 21.598 | 2,576,557 | -109,086 | 0.20% | 55,648,649 |
| 2017-11-20 | 2017-11-16 | 21.702 | 2,685,643 | +23,169 | 0.21% | 58,282,896 |
| 2017-11-16 | 2017-11-14 | 22.168 | 2,662,474 | -28,961 | 0.21% | 59,021,190 |
| 2017-11-15 | 2017-11-13 | 22.634 | 2,691,435 | -105,225 | 0.21% | 60,917,792 |
| 2017-11-14 | 2017-11-10 | 22.323 | 2,796,660 | +34,753 | 0.22% | 62,430,349 |
| 2017-11-13 | 2017-11-09 | 22.116 | 2,761,907 | +88,814 | 0.22% | 61,082,351 |
| 2017-11-10 | 2017-11-08 | 21.443 | 2,673,093 | -17,377 | 0.21% | 57,318,290 |
| 2017-11-09 | 2017-11-07 | 22.064 | 2,690,470 | +68,541 | 0.21% | 59,363,100 |
| 2017-11-08 | 2017-11-06 | 22.064 | 2,621,929 | +196,934 | 0.21% | 57,850,797 |
| 2017-11-07 | 2017-11-03 | 21.236 | 2,424,995 | -11,584 | 0.19% | 51,496,003 |
| 2017-11-03 | 2017-11-01 | 21.132 | 2,436,579 | +54,060 | 0.19% | 51,489,595 |
| 2017-11-01 | 2017-10-30 | 20.365 | 2,382,519 | -10,619 | 0.19% | 48,520,884 |
| 2017-10-31 | 2017-10-27 | 20.055 | 2,393,138 | -4,827 | 0.19% | 47,993,443 |
| 2017-10-30 | 2017-10-26 | 20.241 | 2,397,965 | -16,411 | 0.19% | 48,537,367 |
| 2017-10-26 | 2017-10-24 | 20.614 | 2,414,376 | -965 | 0.19% | 49,769,903 |
| 2017-10-25 | 2017-10-23 | 20.821 | 2,415,341 | +14,480 | 0.19% | 50,290,196 |
| 2017-10-23 | 2017-10-19 | 20.283 | 2,400,861 | -25,099 | 0.19% | 48,695,465 |
| 2017-10-20 | 2017-10-18 | 20.428 | 2,425,960 | -177,627 | 0.19% | 49,556,356 |
| 2017-10-19 | 2017-10-17 | 19.806 | 2,603,587 | -99,433 | 0.21% | 51,566,636 |
| 2017-10-18 | 2017-10-16 | 19.723 | 2,703,020 | +50,199 | 0.21% | 53,312,005 |
| 2017-10-17 | 2017-10-13 | 19.806 | 2,652,821 | -4,827 | 0.21% | 52,541,764 |
| 2017-10-16 | 2017-10-12 | 19.806 | 2,657,648 | +17,377 | 0.21% | 52,637,368 |
| 2017-10-13 | 2017-10-11 | 19.454 | 2,640,271 | +128,393 | 0.21% | 51,363,299 |
| 2017-10-12 | 2017-10-10 | 20.117 | 2,511,878 | +84,952 | 0.20% | 50,530,847 |
| 2017-10-11 | 2017-10-09 | 19.205 | 2,426,926 | -15,445 | 0.19% | 46,609,568 |
| 2017-10-10 | 2017-10-06 | 19.288 | 2,442,371 | +39,580 | 0.19% | 47,108,592 |
| 2017-10-09 | 2017-10-04 | 19.288 | 2,402,791 | +7,722 | 0.19% | 46,345,171 |
| 2017-10-06 | 2017-10-03 | 19.288 | 2,395,069 | -2,896 | 0.19% | 46,196,228 |
| 2017-10-04 | 2017-09-29 | 18.853 | 2,397,965 | +2,896 | 0.19% | 45,208,807 |
| 2017-10-03 | 2017-09-28 | 18.832 | 2,395,069 | +19,308 | 0.19% | 45,104,588 |
| 2017-09-28 | 2017-09-26 | 18.812 | 2,375,761 | -103,294 | 0.19% | 44,691,755 |
| 2017-09-27 | 2017-09-25 | 18.894 | 2,479,055 | -4,827 | 0.20% | 46,840,315 |
| 2017-09-26 | 2017-09-22 | 18.957 | 2,483,882 | -54,060 | 0.20% | 47,085,899 |
| 2017-09-25 | 2017-09-21 | 19.143 | 2,537,942 | -52,130 | 0.20% | 48,583,911 |
| 2017-09-22 | 2017-09-20 | 18.915 | 2,590,072 | -1,931 | 0.20% | 48,991,578 |
| 2017-09-21 | 2017-09-19 | 19.019 | 2,592,003 | -7,723 | 0.20% | 49,296,603 |
| 2017-09-20 | 2017-09-18 | 19.143 | 2,599,726 | -11,584 | 0.21% | 49,766,644 |
| 2017-09-19 | 2017-09-15 | 18.936 | 2,611,310 | +11,584 | 0.21% | 49,447,397 |
| 2017-09-18 | 2017-09-14 | 19.081 | 2,599,726 | -1,930 | 0.21% | 49,605,064 |
| 2017-09-15 | 2017-09-13 | 19.081 | 2,601,656 | +1,930 | 0.21% | 49,641,891 |
| 2017-09-14 | 2017-09-12 | 19.329 | 2,599,726 | -143,839 | 0.21% | 50,251,384 |
| 2017-09-13 | 2017-09-11 | 18.915 | 2,743,565 | -3,861 | 0.22% | 51,894,919 |
| 2017-09-12 | 2017-09-08 | 18.812 | 2,747,426 | +1,930 | 0.22% | 51,683,351 |
| 2017-09-11 | 2017-09-07 | 19.102 | 2,745,496 | -50,199 | 0.22% | 52,443,365 |
| 2017-09-07 | 2017-09-05 | 19.143 | 2,795,695 | +8,689 | 0.22% | 53,518,086 |
| 2017-09-06 | 2017-09-04 | 19.247 | 2,787,006 | +60,818 | 0.22% | 53,640,452 |
| 2017-09-05 | 2017-09-01 | 19.039 | 2,726,188 | -3,862 | 0.22% | 51,905,111 |
| 2017-09-04 | 2017-08-31 | 19.226 | 2,730,050 | -8,688 | 0.22% | 52,487,681 |
| 2017-09-01 | 2017-08-30 | 18.812 | 2,738,738 | +250,029 | 0.22% | 51,519,916 |
| 2017-08-30 | 2017-08-28 | 18.770 | 2,488,709 | +36,684 | 0.20% | 46,713,362 |
| 2017-08-29 | 2017-08-25 | 19.184 | 2,452,025 | +16,411 | 0.19% | 47,040,799 |
| 2017-08-28 | 2017-08-24 | 19.847 | 2,435,614 | -59,852 | 0.19% | 48,340,683 |
| 2017-08-25 | 2017-08-22 | 21.391 | 2,495,466 | +112,947 | 0.20% | 53,380,241 |
| 2017-08-24 | 2017-08-21 | 21.080 | 2,382,519 | +966 | 0.19% | 50,223,804 |
| 2017-08-22 | 2017-08-18 | 20.873 | 2,381,553 | +61,783 | 0.19% | 49,710,040 |
| 2017-08-21 | 2017-08-17 | 20.821 | 2,319,770 | +12,550 | 0.18% | 48,300,297 |
| 2017-08-17 | 2017-08-15 | 21.132 | 2,307,220 | +99,432 | 0.18% | 48,755,991 |
| 2017-08-15 | 2017-08-11 | 20.925 | 2,207,788 | -194,038 | 0.17% | 46,197,402 |
| 2017-08-14 | 2017-08-10 | 21.857 | 2,401,826 | -88,814 | 0.19% | 52,496,798 |
| 2017-08-11 | 2017-08-09 | 22.427 | 2,490,640 | +73,368 | 0.20% | 55,857,009 |
| 2017-08-10 | 2017-08-08 | 22.168 | 2,417,272 | -965 | 0.19% | 53,585,601 |
| 2017-08-09 | 2017-08-07 | 22.168 | 2,418,237 | +6,757 | 0.19% | 53,606,993 |
| 2017-08-08 | 2017-08-04 | 21.805 | 2,411,480 | -8,688 | 0.19% | 52,582,905 |
| 2017-08-07 | 2017-08-03 | 21.287 | 2,420,168 | +60,818 | 0.19% | 51,518,849 |
| 2017-08-04 | 2017-08-02 | 21.598 | 2,359,350 | -12,550 | 0.19% | 50,957,398 |
| 2017-08-02 | 2017-07-31 | 21.339 | 2,371,900 | +1,931 | 0.19% | 50,614,204 |
| 2017-08-01 | 2017-07-28 | 21.287 | 2,369,969 | +31,857 | 0.19% | 50,450,248 |
| 2017-07-28 | 2017-07-26 | 21.857 | 2,338,112 | -268,371 | 0.18% | 51,104,198 |
| 2017-07-27 | 2017-07-25 | 22.427 | 2,606,483 | -3,862 | 0.21% | 58,454,993 |
| 2017-07-26 | 2017-07-24 | 22.116 | 2,610,345 | -2,896 | 0.21% | 57,730,405 |
| 2017-07-25 | 2017-07-21 | 22.168 | 2,613,241 | -4,827 | 0.21% | 57,929,803 |
| 2017-07-24 | 2017-07-20 | 22.634 | 2,618,068 | -11,584 | 0.21% | 59,257,207 |
| 2017-07-21 | 2017-07-19 | 22.582 | 2,629,652 | +207,553 | 0.21% | 59,383,199 |
| 2017-07-20 | 2017-07-18 | 20.977 | 2,422,099 | +3,862 | 0.19% | 50,807,255 |
| 2017-07-19 | 2017-07-17 | 21.132 | 2,418,237 | -19,308 | 0.19% | 51,101,994 |
| 2017-07-18 | 2017-07-14 | 20.977 | 2,437,545 | -6,757 | 0.19% | 51,131,259 |
| 2017-07-17 | 2017-07-13 | 20.821 | 2,444,302 | -119,705 | 0.19% | 50,893,197 |
| 2017-07-14 | 2017-07-12 | 20.448 | 2,564,007 | +3,861 | 0.20% | 52,429,434 |
| 2017-07-13 | 2017-07-11 | 20.490 | 2,560,146 | -62,749 | 0.20% | 52,456,563 |
| 2017-07-12 | 2017-07-10 | 20.179 | 2,622,895 | +25,100 | 0.21% | 52,927,170 |
| 2017-07-11 | 2017-07-07 | 19.951 | 2,597,795 | -5,792 | 0.21% | 51,828,659 |
| 2017-07-10 | 2017-07-06 | 20.262 | 2,603,587 | -5,792 | 0.21% | 52,753,315 |
| 2017-07-07 | 2017-07-05 | 20.365 | 2,609,379 | +8,688 | 0.21% | 53,140,972 |
| 2017-07-06 | 2017-07-04 | 20.448 | 2,600,691 | -65,645 | 0.21% | 53,179,557 |
| 2017-07-05 | 2017-07-03 | 20.925 | 2,666,336 | -49,233 | 0.21% | 55,792,402 |
| 2017-07-04 | 2017-06-30 | 21.080 | 2,715,569 | -1,931 | 0.21% | 57,244,540 |
| 2017-07-03 | 2017-06-29 | 21.236 | 2,717,500 | +128,393 | 0.22% | 57,707,496 |
| 2017-06-30 | 2017-06-28 | 21.339 | 2,589,107 | +33,788 | 0.20% | 55,249,205 |
| 2017-06-29 | 2017-06-27 | 21.650 | 2,555,319 | -4,827 | 0.20% | 55,322,300 |
| 2017-06-28 | 2017-06-26 | 21.339 | 2,560,146 | +36,684 | 0.20% | 54,631,203 |
| 2017-06-27 | 2017-06-23 | 21.184 | 2,523,462 | -21,238 | 0.20% | 53,456,300 |
| 2017-06-26 | 2017-06-22 | 20.977 | 2,544,700 | -5,792 | 0.20% | 53,379,000 |
| 2017-06-23 | 2017-06-21 | 21.132 | 2,550,492 | -50,199 | 0.20% | 53,896,796 |
| 2017-06-22 | 2017-06-20 | 21.287 | 2,600,691 | -19,307 | 0.21% | 55,361,697 |
| 2017-06-21 | 2017-06-19 | 21.339 | 2,619,998 | -94,606 | 0.21% | 55,908,391 |
| 2017-06-20 | 2017-06-16 | 21.184 | 2,714,604 | -9,654 | 0.21% | 57,505,398 |
| 2017-06-19 | 2017-06-15 | 21.236 | 2,724,258 | -21,238 | 0.22% | 57,851,005 |
| 2017-06-15 | 2017-06-13 | 21.391 | 2,745,496 | +122,601 | 0.22% | 58,728,605 |
| 2017-06-14 | 2017-06-12 | 21.494 | 2,622,895 | +68,541 | 0.21% | 56,377,761 |
| 2017-06-13 | 2017-06-09 | 22.168 | 2,554,354 | +19,308 | 0.20% | 56,624,408 |
| 2017-06-12 | 2017-06-08 | 22.168 | 2,535,046 | +21,238 | 0.20% | 56,196,392 |
| 2017-06-09 | 2017-06-07 | 21.805 | 2,513,808 | +8,688 | 0.20% | 54,814,192 |
| 2017-06-08 | 2017-06-06 | 21.805 | 2,505,120 | -24,134 | 0.20% | 54,624,748 |
| 2017-06-07 | 2017-06-05 | 21.961 | 2,529,254 | +2,896 | 0.20% | 55,543,996 |
| 2017-06-06 | 2017-06-02 | 22.220 | 2,526,358 | +2,896 | 0.20% | 56,134,648 |
| 2017-06-05 | 2017-06-01 | 22.220 | 2,523,462 | -11,584 | 0.20% | 56,070,300 |
| 2017-06-02 | 2017-05-31 | 21.702 | 2,535,046 | +39,580 | 0.20% | 55,014,692 |
| 2017-06-01 | 2017-05-29 | 21.805 | 2,495,466 | +84,952 | 0.20% | 54,414,240 |
| 2017-05-31 | 2017-05-26 | 21.753 | 2,410,514 | +9,653 | 0.19% | 52,436,992 |
| 2017-05-29 | 2017-05-25 | 22.479 | 2,400,861 | -35,718 | 0.19% | 53,969,062 |
| 2017-05-26 | 2017-05-24 | 22.427 | 2,436,579 | +61,247 | 0.19% | 54,645,182 |
| 2017-05-25 | 2017-05-23 | 22.895 | 2,375,332 | +961 | 0.19% | 54,383,995 |
| 2017-05-24 | 2017-05-22 | 22.999 | 2,374,371 | -35,553 | 0.19% | 54,609,092 |
| 2017-05-23 | 2017-05-19 | 22.063 | 2,409,924 | +21,139 | 0.19% | 53,169,590 |
| 2017-05-22 | 2017-05-18 | 22.219 | 2,388,785 | +4,805 | 0.19% | 53,076,105 |
| 2017-05-19 | 2017-05-17 | 23.364 | 2,383,980 | -66,302 | 0.19% | 55,698,443 |
| 2017-05-17 | 2017-05-15 | 22.947 | 2,450,282 | +39,397 | 0.19% | 56,227,499 |
| 2017-05-16 | 2017-05-12 | 22.687 | 2,410,885 | +961 | 0.19% | 54,696,192 |
| 2017-05-15 | 2017-05-11 | 22.791 | 2,409,924 | +16,335 | 0.19% | 54,925,190 |
| 2017-05-12 | 2017-05-10 | 23.155 | 2,393,589 | -37,475 | 0.19% | 55,424,745 |
| 2017-05-11 | 2017-05-09 | 22.687 | 2,431,064 | -59,576 | 0.19% | 55,153,997 |
| 2017-05-10 | 2017-05-08 | 21.855 | 2,490,640 | -7,687 | 0.20% | 54,432,008 |
| 2017-05-09 | 2017-05-05 | 21.855 | 2,498,327 | +49,006 | 0.20% | 54,600,005 |
| 2017-05-08 | 2017-05-04 | 22.115 | 2,449,321 | +63,419 | 0.19% | 54,166,247 |
| 2017-05-05 | 2017-05-02 | 23.103 | 2,385,902 | -21,140 | 0.19% | 55,122,598 |
| 2017-05-04 | 2017-04-28 | 23.103 | 2,407,042 | +49,967 | 0.19% | 55,611,006 |
| 2017-05-02 | 2017-04-27 | 23.208 | 2,357,075 | -115,308 | 0.19% | 54,701,895 |
| 2017-04-28 | 2017-04-26 | 22.635 | 2,472,383 | +55,732 | 0.20% | 55,962,759 |
| 2017-04-27 | 2017-04-25 | 22.739 | 2,416,651 | -15,374 | 0.19% | 54,952,757 |
| 2017-04-26 | 2017-04-24 | 22.791 | 2,432,025 | -24,983 | 0.19% | 55,428,899 |
| 2017-04-25 | 2017-04-21 | 21.074 | 2,457,008 | +4,804 | 0.20% | 51,779,244 |
| 2017-04-24 | 2017-04-20 | 21.334 | 2,452,204 | -27,866 | 0.20% | 52,316,004 |
| 2017-04-21 | 2017-04-19 | 20.314 | 2,480,070 | +961 | 0.20% | 50,381,125 |
| 2017-04-20 | 2017-04-18 | 20.460 | 2,479,109 | -105,698 | 0.20% | 50,722,803 |
| 2017-04-19 | 2017-04-13 | 21.178 | 2,584,807 | -363,219 | 0.21% | 54,741,493 |
| 2017-04-18 | 2017-04-12 | 21.022 | 2,948,026 | +961 | 0.23% | 61,973,609 |
| 2017-04-13 | 2017-04-11 | 21.230 | 2,947,065 | +9,609 | 0.23% | 62,566,806 |
| 2017-04-12 | 2017-04-10 | 21.178 | 2,937,456 | +15,375 | 0.23% | 62,209,955 |
| 2017-04-11 | 2017-04-07 | 21.542 | 2,922,081 | -27,866 | 0.23% | 62,948,691 |
| 2017-04-10 | 2017-04-06 | 21.646 | 2,949,947 | -9,609 | 0.23% | 63,855,992 |
| 2017-04-07 | 2017-04-05 | 22.063 | 2,959,556 | +46,123 | 0.24% | 65,295,993 |
| 2017-04-06 | 2017-04-03 | 22.271 | 2,913,433 | -196,023 | 0.23% | 64,884,792 |
| 2017-04-05 | 2017-03-31 | 22.271 | 3,109,456 | -3,844 | 0.25% | 69,250,401 |
| 2017-04-03 | 2017-03-30 | 21.855 | 3,113,300 | -89,363 | 0.25% | 68,040,010 |
| 2017-03-31 | 2017-03-29 | 22.011 | 3,202,663 | -8,648 | 0.25% | 70,492,956 |
| 2017-03-30 | 2017-03-28 | 21.542 | 3,211,311 | +108,581 | 0.26% | 69,179,404 |
| 2017-03-29 | 2017-03-27 | 21.803 | 3,102,730 | +61,498 | 0.25% | 67,647,557 |
| 2017-03-28 | 2017-03-24 | 21.699 | 3,041,232 | -77,833 | 0.24% | 65,990,241 |
| 2017-03-27 | 2017-03-23 | 21.542 | 3,119,065 | -8,648 | 0.25% | 67,192,202 |
| 2017-03-24 | 2017-03-22 | 21.699 | 3,127,713 | -355,531 | 0.25% | 67,866,751 |
| 2017-03-23 | 2017-03-21 | 19.981 | 3,483,244 | +50,927 | 0.28% | 69,599,999 |
| 2017-03-22 | 2017-03-20 | 19.877 | 3,432,317 | -189,296 | 0.27% | 68,225,207 |
| 2017-03-21 | 2017-03-17 | 19.607 | 3,621,613 | -32,670 | 0.29% | 71,007,961 |
| 2017-03-20 | 2017-03-16 | 19.253 | 3,654,283 | -30,749 | 0.29% | 70,355,493 |
| 2017-03-17 | 2017-03-15 | 19.170 | 3,685,032 | -59,575 | 0.29% | 70,640,700 |
| 2017-03-16 | 2017-03-14 | 18.920 | 3,744,607 | -432,403 | 0.30% | 70,847,451 |
| 2017-03-15 | 2017-03-13 | 18.733 | 4,177,010 | +225,810 | 0.33% | 78,245,996 |
| 2017-03-14 | 2017-03-10 | 17.817 | 3,951,200 | -20,179 | 0.31% | 70,397,442 |
| 2017-03-13 | 2017-03-09 | 17.567 | 3,971,379 | -6,726 | 0.32% | 69,765,046 |
| 2017-03-09 | 2017-03-07 | 17.900 | 3,978,105 | -21,140 | 0.32% | 71,208,001 |
| 2017-03-08 | 2017-03-06 | 17.692 | 3,999,245 | +9,609 | 0.32% | 70,754,007 |
| 2017-03-07 | 2017-03-03 | 17.567 | 3,989,636 | -12,491 | 0.32% | 70,085,766 |
| 2017-03-03 | 2017-03-01 | 17.942 | 4,002,127 | -10,570 | 0.32% | 71,804,594 |
| 2017-03-02 | 2017-02-28 | 17.775 | 4,012,697 | -14,414 | 0.32% | 71,326,077 |
| 2017-03-01 | 2017-02-27 | 17.567 | 4,027,111 | -9,609 | 0.32% | 70,744,087 |
| 2017-02-28 | 2017-02-24 | 17.088 | 4,036,720 | +130,682 | 0.32% | 68,980,428 |
| 2017-02-27 | 2017-02-23 | 17.546 | 3,906,038 | -10,570 | 0.31% | 68,535,903 |
| 2017-02-24 | 2017-02-22 | 17.692 | 3,916,608 | +1,922 | 0.31% | 69,292,006 |
| 2017-02-23 | 2017-02-21 | 17.671 | 3,914,686 | -9,609 | 0.31% | 69,176,522 |
| 2017-02-22 | 2017-02-20 | 17.796 | 3,924,295 | +14,414 | 0.31% | 69,836,403 |
| 2017-02-21 | 2017-02-17 | 17.713 | 3,909,881 | -7,688 | 0.31% | 69,254,373 |
| 2017-02-20 | 2017-02-16 | 18.046 | 3,917,569 | -6,726 | 0.31% | 70,695,188 |
| 2017-02-17 | 2017-02-15 | 18.046 | 3,924,295 | -2,883 | 0.31% | 70,816,563 |
| 2017-02-16 | 2017-02-14 | 18.295 | 3,927,178 | +229,654 | 0.31% | 71,849,469 |
| 2017-02-15 | 2017-02-13 | 17.692 | 3,697,524 | +6,727 | 0.29% | 65,416,007 |
| 2017-02-14 | 2017-02-10 | 17.692 | 3,690,797 | -4,805 | 0.29% | 65,296,994 |
| 2017-02-13 | 2017-02-09 | 17.588 | 3,695,602 | -22,100 | 0.29% | 64,997,403 |
| 2017-02-10 | 2017-02-08 | 18.004 | 3,717,702 | +14,413 | 0.30% | 66,933,692 |
| 2017-02-09 | 2017-02-07 | 17.733 | 3,703,289 | -54,771 | 0.29% | 65,672,160 |
| 2017-02-08 | 2017-02-06 | 17.525 | 3,758,060 | +16,335 | 0.30% | 65,861,240 |
| 2017-02-07 | 2017-02-03 | 16.901 | 3,741,725 | +4,805 | 0.30% | 63,238,563 |
| 2017-02-02 | 2017-01-27 | 16.984 | 3,736,920 | +13,452 | 0.30% | 63,468,475 |
| 2017-02-01 | 2017-01-25 | 17.088 | 3,723,468 | -3,843 | 0.30% | 63,627,504 |
| 2017-01-26 | 2017-01-24 | 16.797 | 3,727,311 | -4,805 | 0.30% | 62,607,054 |
| 2017-01-25 | 2017-01-23 | 16.714 | 3,732,116 | +5,766 | 0.30% | 62,377,043 |
| 2017-01-24 | 2017-01-20 | 16.693 | 3,726,350 | +2,882 | 0.30% | 62,203,112 |
| 2017-01-20 | 2017-01-18 | 17.109 | 3,723,468 | -3,843 | 0.30% | 63,705,004 |
| 2017-01-19 | 2017-01-17 | 16.714 | 3,727,311 | -19,218 | 0.30% | 62,296,734 |
| 2017-01-17 | 2017-01-13 | 17.192 | 3,746,529 | +11,530 | 0.30% | 64,411,475 |
| 2017-01-13 | 2017-01-11 | 17.234 | 3,734,999 | +7,688 | 0.30% | 64,368,728 |
| 2017-01-12 | 2017-01-10 | 17.276 | 3,727,311 | -488,135 | 0.30% | 64,391,394 |
| 2017-01-10 | 2017-01-06 | 17.192 | 4,215,446 | -128,760 | 0.34% | 72,473,240 |
| 2017-01-09 | 2017-01-05 | 17.296 | 4,344,206 | -621,699 | 0.35% | 75,139,022 |
| 2017-01-06 | 2017-01-04 | 16.963 | 4,965,905 | +57,654 | 0.40% | 84,238,401 |
| 2017-01-03 | 2016-12-29 | 16.505 | 4,908,251 | +59,575 | 0.39% | 81,012,876 |
| 2016-12-30 | 2016-12-28 | 16.485 | 4,848,676 | -4,804 | 0.39% | 79,928,644 |
| 2016-12-29 | 2016-12-23 | 16.089 | 4,853,480 | +168,156 | 0.39% | 78,088,457 |
| 2016-12-28 | 2016-12-22 | 16.172 | 4,685,324 | +9,609 | 0.37% | 75,773,047 |
| 2016-12-23 | 2016-12-21 | 16.193 | 4,675,715 | +73,028 | 0.37% | 75,714,966 |
| 2016-12-22 | 2016-12-20 | 16.131 | 4,602,687 | -4,804 | 0.37% | 74,245,006 |
| 2016-12-21 | 2016-12-19 | 16.193 | 4,607,491 | +107,620 | 0.37% | 74,610,198 |
| 2016-12-20 | 2016-12-16 | 16.360 | 4,499,871 | +110,503 | 0.36% | 73,616,762 |
| 2016-12-16 | 2016-12-14 | 16.693 | 4,389,368 | -4,804 | 0.35% | 73,270,721 |
| 2016-12-15 | 2016-12-13 | 16.734 | 4,394,172 | +11,530 | 0.35% | 73,533,833 |
| 2016-12-14 | 2016-12-12 | 16.443 | 4,382,642 | +518,884 | 0.35% | 72,063,805 |
| 2016-12-13 | 2016-12-09 | 16.922 | 3,863,758 | +260,402 | 0.31% | 65,381,452 |
| 2016-12-12 | 2016-12-08 | 17.380 | 3,603,356 | +25,944 | 0.29% | 62,625,001 |
| 2016-12-09 | 2016-12-07 | 17.484 | 3,577,412 | -6,726 | 0.29% | 62,546,404 |
| 2016-12-08 | 2016-12-06 | 17.463 | 3,584,138 | +33,631 | 0.29% | 62,589,400 |
| 2016-12-07 | 2016-12-05 | 17.692 | 3,550,507 | -1,921 | 0.28% | 62,815,005 |
| 2016-12-06 | 2016-12-02 | 17.692 | 3,552,428 | +8,648 | 0.28% | 62,848,991 |
| 2016-12-05 | 2016-12-01 | 18.087 | 3,543,780 | -11,531 | 0.28% | 64,097,432 |
| 2016-12-02 | 2016-11-30 | 18.129 | 3,555,311 | +13,452 | 0.28% | 64,453,997 |
| 2016-12-01 | 2016-11-29 | 18.233 | 3,541,859 | -1,921 | 0.28% | 64,578,726 |
| 2016-11-30 | 2016-11-28 | 18.524 | 3,543,780 | +53,810 | 0.28% | 65,646,392 |
| 2016-11-29 | 2016-11-25 | 17.879 | 3,489,970 | +12,491 | 0.28% | 62,397,754 |
| 2016-11-28 | 2016-11-24 | 18.025 | 3,477,479 | -24,983 | 0.28% | 62,681,086 |
| 2016-11-25 | 2016-11-23 | 18.129 | 3,502,462 | -22,101 | 0.28% | 63,495,901 |
| 2016-11-24 | 2016-11-22 | 17.900 | 3,524,563 | -204,670 | 0.28% | 63,089,608 |
| 2016-11-23 | 2016-11-21 | 18.483 | 3,729,233 | +3,843 | 0.30% | 68,926,557 |
| 2016-11-21 | 2016-11-17 | 17.775 | 3,725,390 | +9,609 | 0.30% | 66,219,167 |
| 2016-11-18 | 2016-11-16 | 17.546 | 3,715,781 | +24,023 | 0.30% | 65,197,626 |
| 2016-11-17 | 2016-11-15 | 17.276 | 3,691,758 | +4,804 | 0.29% | 63,777,196 |
| 2016-11-16 | 2016-11-14 | 17.484 | 3,686,954 | -24,022 | 0.29% | 64,461,604 |
| 2016-11-15 | 2016-11-11 | 17.671 | 3,710,976 | -19,218 | 0.30% | 65,576,757 |
| 2016-11-14 | 2016-11-10 | 18.108 | 3,730,194 | -49,006 | 0.30% | 67,546,799 |
| 2016-11-11 | 2016-11-09 | 17.754 | 3,779,200 | +33,632 | 0.30% | 67,096,985 |
| 2016-11-10 | 2016-11-08 | 17.879 | 3,745,568 | -961 | 0.30% | 66,967,633 |
| 2016-11-09 | 2016-11-07 | 17.942 | 3,746,529 | +43,240 | 0.30% | 67,218,755 |
| 2016-11-08 | 2016-11-04 | 17.588 | 3,703,289 | +4,804 | 0.30% | 65,132,600 |
| 2016-11-07 | 2016-11-03 | 17.567 | 3,698,485 | +215,241 | 0.30% | 64,971,128 |
| 2016-11-04 | 2016-11-02 | 18.087 | 3,483,244 | -19,218 | 0.28% | 63,002,499 |
| 2016-11-03 | 2016-11-01 | 18.587 | 3,502,462 | -40,358 | 0.28% | 65,099,701 |
| 2016-11-02 | 2016-10-31 | 18.150 | 3,542,820 | -9,608 | 0.28% | 64,301,288 |
| 2016-11-01 | 2016-10-28 | 18.254 | 3,552,428 | +85,519 | 0.28% | 64,845,371 |
| 2016-10-31 | 2016-10-27 | 18.628 | 3,466,909 | +13,453 | 0.28% | 64,583,203 |
| 2016-10-28 | 2016-10-26 | 18.899 | 3,453,456 | +8,648 | 0.28% | 65,267,034 |
| 2016-10-27 | 2016-10-25 | 18.733 | 3,444,808 | +39,396 | 0.28% | 64,529,995 |
| 2016-10-26 | 2016-10-24 | 18.191 | 3,405,412 | +23,062 | 0.27% | 61,949,128 |
| 2016-10-25 | 2016-10-20 | 18.337 | 3,382,350 | +53,810 | 0.27% | 62,022,398 |
| 2016-10-24 | 2016-10-19 | 18.150 | 3,328,540 | -24,022 | 0.27% | 60,412,160 |
| 2016-10-20 | 2016-10-18 | 18.691 | 3,352,562 | -117,230 | 0.27% | 62,662,433 |
| 2016-10-19 | 2016-10-17 | 18.608 | 3,469,792 | +9,609 | 0.28% | 64,564,689 |
| 2016-10-18 | 2016-10-14 | 19.419 | 3,460,183 | +14,414 | 0.28% | 67,194,668 |
| 2016-10-17 | 2016-10-13 | 19.399 | 3,445,769 | +14,413 | 0.28% | 66,843,037 |
| 2016-10-14 | 2016-10-12 | 19.669 | 3,431,356 | +19,218 | 0.27% | 67,491,905 |
| 2016-10-13 | 2016-10-11 | 19.773 | 3,412,138 | -76,871 | 0.27% | 67,469,003 |
| 2016-10-12 | 2016-10-07 | 20.169 | 3,489,009 | +89,363 | 0.28% | 70,368,771 |
| 2016-10-11 | 2016-10-06 | 19.981 | 3,399,646 | +30,748 | 0.27% | 67,929,596 |
| 2016-10-07 | 2016-10-05 | 19.836 | 3,368,898 | +7,688 | 0.27% | 66,824,369 |
| 2016-10-06 | 2016-10-04 | 19.482 | 3,361,210 | -9,609 | 0.27% | 65,482,552 |
| 2016-10-05 | 2016-10-03 | 19.461 | 3,370,819 | +52,849 | 0.27% | 65,599,593 |
| 2016-10-04 | 2016-09-30 | 19.086 | 3,317,970 | -13,453 | 0.26% | 63,328,017 |
| 2016-10-03 | 2016-09-29 | 19.815 | 3,331,423 | -183,531 | 0.27% | 66,011,687 |
| 2016-09-30 | 2016-09-28 | 19.357 | 3,514,954 | +101,855 | 0.28% | 68,038,808 |
| 2016-09-29 | 2016-09-27 | 19.544 | 3,413,099 | -21,139 | 0.27% | 66,706,565 |
| 2016-09-28 | 2016-09-26 | 18.816 | 3,434,238 | +80,715 | 0.27% | 64,617,912 |
| 2016-09-27 | 2016-09-23 | 19.752 | 3,353,523 | -122,034 | 0.27% | 66,240,195 |
| 2016-09-26 | 2016-09-22 | 19.628 | 3,475,557 | +2,883 | 0.28% | 68,216,622 |
| 2016-09-23 | 2016-09-21 | 19.877 | 3,472,674 | -217,162 | 0.28% | 69,027,396 |
| 2016-09-22 | 2016-09-20 | 18.462 | 3,689,836 | +11,530 | 0.29% | 68,121,591 |
| 2016-09-21 | 2016-09-19 | 18.191 | 3,678,306 | -14,413 | 0.29% | 66,913,445 |
| 2016-09-20 | 2016-09-15 | 17.484 | 3,692,719 | +50,927 | 0.29% | 64,562,397 |
| 2016-09-19 | 2016-09-14 | 16.880 | 3,641,792 | -2,882 | 0.29% | 61,473,805 |
| 2016-09-15 | 2016-09-13 | 16.297 | 3,644,674 | +22,100 | 0.29% | 59,398,373 |
| 2016-09-14 | 2016-09-12 | 16.172 | 3,622,574 | +29,788 | 0.29% | 58,585,803 |
| 2016-09-13 | 2016-09-09 | 16.859 | 3,592,786 | -34,592 | 0.29% | 60,571,799 |
| 2016-09-12 | 2016-09-08 | 17.234 | 3,627,378 | -4,805 | 0.29% | 62,513,995 |
| 2016-09-09 | 2016-09-07 | 17.276 | 3,632,183 | -35,553 | 0.29% | 62,748,004 |
| 2016-09-08 | 2016-09-06 | 17.359 | 3,667,736 | -335,352 | 0.29% | 63,667,562 |
| 2016-09-07 | 2016-09-05 | 16.755 | 4,003,088 | +19,218 | 0.32% | 67,072,596 |
| 2016-09-06 | 2016-09-02 | 16.485 | 3,983,870 | -11,531 | 0.32% | 65,672,635 |
| 2016-09-05 | 2016-09-01 | 16.360 | 3,995,401 | +2,883 | 0.32% | 65,363,759 |
| 2016-09-02 | 2016-08-31 | 16.505 | 3,992,518 | -9,609 | 0.32% | 65,898,294 |
| 2016-09-01 | 2016-08-30 | 16.464 | 4,002,127 | -227,732 | 0.32% | 65,890,295 |
| 2016-08-31 | 2016-08-29 | 15.923 | 4,229,859 | -5,766 | 0.34% | 67,350,593 |
| 2016-08-30 | 2016-08-26 | 16.131 | 4,235,625 | +9,609 | 0.34% | 68,324,004 |
| 2016-08-29 | 2016-08-25 | 16.027 | 4,226,016 | +139,330 | 0.34% | 67,729,203 |
| 2016-08-26 | 2016-08-24 | 16.443 | 4,086,686 | +51,888 | 0.33% | 67,197,399 |
| 2016-08-25 | 2016-08-23 | 16.630 | 4,034,798 | +18,257 | 0.32% | 67,100,024 |
| 2016-08-24 | 2016-08-22 | 16.651 | 4,016,541 | -383,397 | 0.32% | 66,880,004 |
| 2016-08-23 | 2016-08-19 | 15.590 | 4,399,938 | +7,687 | 0.35% | 68,593,423 |
| 2016-08-22 | 2016-08-18 | 15.444 | 4,392,251 | +40,358 | 0.35% | 67,833,645 |
| 2016-08-19 | 2016-08-17 | 15.132 | 4,351,893 | -46,123 | 0.35% | 65,851,659 |
| 2016-08-18 | 2016-08-16 | 15.590 | 4,398,016 | +57,654 | 0.35% | 68,563,460 |
| 2016-08-17 | 2016-08-15 | 15.902 | 4,340,362 | -205,632 | 0.35% | 69,019,755 |
| 2016-08-16 | 2016-08-12 | 15.631 | 4,545,994 | +319,017 | 0.36% | 71,059,623 |
| 2016-08-15 | 2016-08-11 | 15.028 | 4,226,977 | +174,883 | 0.34% | 63,521,564 |
| 2016-08-12 | 2016-08-10 | 15.069 | 4,052,094 | -12,491 | 0.32% | 61,062,162 |
| 2016-08-11 | 2016-08-09 | 14.965 | 4,064,585 | -14,414 | 0.32% | 60,827,393 |
| 2016-08-10 | 2016-08-08 | 15.132 | 4,078,999 | +26,905 | 0.33% | 61,722,301 |
| 2016-08-09 | 2016-08-05 | 14.882 | 4,052,094 | -12,491 | 0.32% | 60,303,102 |
| 2016-08-08 | 2016-08-04 | 14.861 | 4,064,585 | -388,202 | 0.32% | 60,404,393 |
| 2016-08-03 | 2016-07-29 | 13.737 | 4,452,787 | -10,570 | 0.36% | 61,168,800 |
| 2016-08-01 | 2016-07-28 | 13.862 | 4,463,357 | +56,693 | 0.36% | 61,871,402 |
| 2016-07-29 | 2016-07-27 | 13.904 | 4,406,664 | +18,257 | 0.35% | 61,268,959 |
| 2016-07-28 | 2016-07-26 | 13.758 | 4,388,407 | +89,363 | 0.35% | 60,375,739 |
| 2016-07-27 | 2016-07-25 | 13.716 | 4,299,044 | +66,302 | 0.34% | 58,967,322 |
| 2016-07-26 | 2016-07-22 | 13.841 | 4,232,742 | +25,944 | 0.34% | 58,586,499 |
| 2016-07-25 | 2016-07-21 | 14.049 | 4,206,798 | +29,788 | 0.34% | 59,103,001 |
| 2016-07-22 | 2016-07-20 | 13.966 | 4,177,010 | +41,318 | 0.33% | 58,336,737 |
| 2016-07-21 | 2016-07-19 | 14.070 | 4,135,692 | +86,481 | 0.33% | 58,190,084 |
| 2016-07-20 | 2016-07-18 | 13.820 | 4,049,211 | +52,849 | 0.32% | 55,961,918 |
| 2016-07-19 | 2016-07-15 | 13.966 | 3,996,362 | -13,452 | 0.32% | 55,813,781 |
| 2016-07-18 | 2016-07-14 | 14.112 | 4,009,814 | -6,727 | 0.32% | 56,585,873 |
| 2016-07-15 | 2016-07-13 | 14.112 | 4,016,541 | -37,475 | 0.32% | 56,680,804 |
| 2016-07-14 | 2016-07-12 | 13.945 | 4,054,016 | -6,726 | 0.32% | 56,534,605 |
| 2016-07-13 | 2016-07-11 | 13.342 | 4,060,742 | -2,883 | 0.32% | 54,177,321 |
| 2016-07-12 | 2016-07-08 | 13.571 | 4,063,625 | +16,336 | 0.32% | 55,146,166 |
| 2016-07-11 | 2016-07-07 | 13.487 | 4,047,289 | +25,944 | 0.32% | 54,587,515 |
| 2016-07-08 | 2016-07-06 | 13.571 | 4,021,345 | +40,357 | 0.32% | 54,572,397 |
| 2016-07-07 | 2016-07-05 | 13.654 | 3,980,988 | -504,469 | 0.32% | 54,356,165 |
| 2016-07-06 | 2016-07-04 | 14.695 | 4,485,457 | +23,061 | 0.36% | 65,912,153 |
| 2016-07-04 | 2016-06-29 | 15.402 | 4,462,396 | +40,358 | 0.36% | 68,731,200 |
| 2016-06-30 | 2016-06-28 | 15.194 | 4,422,038 | +21,139 | 0.35% | 67,189,194 |
| 2016-06-29 | 2016-06-27 | 15.340 | 4,400,899 | -4,804 | 0.35% | 67,509,205 |
| 2016-06-28 | 2016-06-24 | 15.111 | 4,405,703 | -1,922 | 0.35% | 66,574,197 |
| 2016-06-27 | 2016-06-23 | 15.465 | 4,407,625 | -6,726 | 0.35% | 68,162,820 |
| 2016-06-24 | 2016-06-22 | 15.527 | 4,414,351 | +19,218 | 0.35% | 68,542,476 |
| 2016-06-23 | 2016-06-21 | 15.194 | 4,395,133 | -5,766 | 0.35% | 66,780,395 |
| 2016-06-22 | 2016-06-20 | 15.215 | 4,400,899 | +9,609 | 0.35% | 66,959,605 |
| 2016-06-21 | 2016-06-17 | 15.340 | 4,391,290 | -14,413 | 0.35% | 67,361,804 |
| 2016-06-20 | 2016-06-16 | 15.028 | 4,405,703 | +18,257 | 0.35% | 66,207,397 |
| 2016-06-17 | 2016-06-15 | 15.402 | 4,387,446 | +75,911 | 0.35% | 67,576,797 |
| 2016-06-16 | 2016-06-14 | 15.319 | 4,311,535 | +3,843 | 0.34% | 66,048,633 |
| 2016-06-15 | 2016-06-13 | 15.028 | 4,307,692 | +21,140 | 0.34% | 64,734,522 |
| 2016-06-14 | 2016-06-10 | 15.798 | 4,286,552 | +4,804 | 0.34% | 67,717,977 |
| 2016-06-13 | 2016-06-08 | 16.443 | 4,281,748 | -92,246 | 0.34% | 70,404,804 |
| 2016-06-10 | 2016-06-07 | 16.630 | 4,373,994 | +1,922 | 0.35% | 72,740,966 |
| 2016-06-08 | 2016-06-06 | 16.672 | 4,372,072 | +87,442 | 0.35% | 72,891,002 |
| 2016-06-07 | 2016-06-03 | 16.276 | 4,284,630 | -118,190 | 0.34% | 69,738,753 |
| 2016-06-06 | 2016-06-02 | 15.465 | 4,402,820 | -1,922 | 0.35% | 68,088,512 |
| 2016-06-03 | 2016-06-01 | 15.319 | 4,404,742 | -1,922 | 0.35% | 67,476,476 |
| 2016-06-02 | 2016-05-31 | 15.444 | 4,406,664 | -89,363 | 0.35% | 68,056,239 |
| 2016-06-01 | 2016-05-30 | 15.569 | 4,496,027 | +45,162 | 0.36% | 69,997,835 |
| 2016-05-31 | 2016-05-27 | 15.048 | 4,450,865 | +2,882 | 0.36% | 66,978,716 |
| 2016-05-30 | 2016-05-26 | 14.778 | 4,447,983 | -6,726 | 0.36% | 65,731,807 |
| 2016-05-27 | 2016-05-25 | 15.028 | 4,454,709 | +107,620 | 0.36% | 66,943,843 |
| 2016-05-26 | 2016-05-24 | 15.112 | 4,347,089 | -8,648 | 0.35% | 65,691,645 |
| 2016-05-25 | 2016-05-23 | 15.300 | 4,355,737 | +5,397 | 0.35% | 66,643,969 |
| 2016-05-24 | 2016-05-20 | 14.986 | 4,350,340 | +194,663 | 0.35% | 65,193,693 |
| 2016-05-23 | 2016-05-19 | 17.753 | 4,155,677 | +13,359 | 0.33% | 73,773,695 |
| 2016-05-20 | 2016-05-18 | 18.339 | 4,142,318 | -2,863 | 0.33% | 75,967,500 |
| 2016-05-19 | 2016-05-17 | 18.507 | 4,145,181 | +53,437 | 0.33% | 76,715,045 |
| 2016-05-18 | 2016-05-16 | 17.941 | 4,091,744 | -13,359 | 0.33% | 73,410,564 |
| 2016-05-17 | 2016-05-13 | 17.815 | 4,105,103 | +6,680 | 0.33% | 73,134,000 |
| 2016-05-13 | 2016-05-11 | 18.214 | 4,098,423 | -2,863 | 0.33% | 74,647,093 |
| 2016-05-11 | 2016-05-09 | 17.794 | 4,101,286 | -4,771 | 0.33% | 72,980,039 |
| 2016-05-10 | 2016-05-06 | 18.004 | 4,106,057 | +73,476 | 0.33% | 73,925,536 |
| 2016-05-09 | 2016-05-05 | 18.591 | 4,032,581 | +2,862 | 0.32% | 74,969,232 |
| 2016-05-03 | 2016-04-28 | 18.926 | 4,029,719 | +4,771 | 0.32% | 76,267,385 |
| 2016-04-29 | 2016-04-27 | 18.738 | 4,024,948 | +345,432 | 0.32% | 75,417,848 |
| 2016-04-28 | 2016-04-26 | 19.366 | 3,679,516 | -9,542 | 0.30% | 71,258,883 |
| 2016-04-27 | 2016-04-25 | 19.953 | 3,689,058 | -7,634 | 0.30% | 73,608,637 |
| 2016-04-25 | 2016-04-21 | 20.058 | 3,696,692 | -2,863 | 0.30% | 74,148,360 |
| 2016-04-22 | 2016-04-20 | 19.869 | 3,699,555 | +72,522 | 0.30% | 73,507,926 |
| 2016-04-21 | 2016-04-19 | 20.205 | 3,627,033 | +3,817 | 0.29% | 73,283,278 |
| 2016-04-20 | 2016-04-18 | 20.016 | 3,623,216 | +7,634 | 0.29% | 72,522,696 |
| 2016-04-19 | 2016-04-15 | 20.037 | 3,615,582 | -9,543 | 0.29% | 72,445,673 |
| 2016-04-18 | 2016-04-14 | 20.079 | 3,625,125 | -8,588 | 0.29% | 72,788,847 |
| 2016-04-15 | 2016-04-13 | 20.205 | 3,633,713 | -8,588 | 0.29% | 73,418,245 |
| 2016-04-14 | 2016-04-12 | 19.786 | 3,642,301 | -7,634 | 0.29% | 72,064,964 |
| 2016-04-13 | 2016-04-11 | 19.807 | 3,649,935 | +36,261 | 0.29% | 72,292,506 |
| 2016-04-11 | 2016-04-07 | 19.283 | 3,613,674 | -23,856 | 0.29% | 69,680,802 |
| 2016-04-08 | 2016-04-06 | 19.115 | 3,637,530 | +126,913 | 0.29% | 69,530,886 |
| 2016-04-07 | 2016-04-05 | 18.570 | 3,510,617 | +5,725 | 0.28% | 65,191,882 |
| 2016-04-05 | 2016-03-31 | 19.052 | 3,504,892 | -954 | 0.28% | 66,775,149 |
| 2016-04-01 | 2016-03-30 | 19.136 | 3,505,846 | -44,849 | 0.28% | 67,087,245 |
| 2016-03-31 | 2016-03-29 | 18.926 | 3,550,695 | -190,846 | 0.29% | 67,201,267 |
| 2016-03-30 | 2016-03-24 | 18.696 | 3,741,541 | +126,913 | 0.30% | 69,950,642 |
| 2016-03-29 | 2016-03-23 | 18.654 | 3,614,628 | -18,131 | 0.29% | 67,426,398 |
| 2016-03-24 | 2016-03-22 | 18.800 | 3,632,759 | -28,626 | 0.29% | 68,297,589 |
| 2016-03-23 | 2016-03-21 | 18.968 | 3,661,385 | -163,174 | 0.29% | 69,449,691 |
| 2016-03-22 | 2016-03-18 | 18.318 | 3,824,559 | +79,201 | 0.31% | 70,059,840 |
| 2016-03-21 | 2016-03-17 | 16.935 | 3,745,358 | -2,862 | 0.30% | 63,428,003 |
| 2016-03-18 | 2016-03-16 | 16.746 | 3,748,220 | +36,260 | 0.30% | 62,769,432 |
| 2016-03-17 | 2016-03-15 | 16.935 | 3,711,960 | -17,176 | 0.30% | 62,862,405 |
| 2016-03-16 | 2016-03-14 | 17.270 | 3,729,136 | +202,297 | 0.30% | 64,403,842 |
| 2016-03-14 | 2016-03-10 | 16.160 | 3,526,839 | +34,352 | 0.28% | 56,992,323 |
| 2016-03-11 | 2016-03-09 | 16.243 | 3,492,487 | -60,116 | 0.28% | 56,730,008 |
| 2016-03-10 | 2016-03-08 | 16.767 | 3,552,603 | +2,863 | 0.29% | 59,567,999 |
| 2016-03-09 | 2016-03-07 | 16.998 | 3,549,740 | +16,222 | 0.29% | 60,338,393 |
| 2016-03-08 | 2016-03-04 | 17.103 | 3,533,518 | -154,586 | 0.28% | 60,432,952 |
| 2016-03-07 | 2016-03-03 | 16.411 | 3,688,104 | +76,339 | 0.30% | 60,525,901 |
| 2016-03-04 | 2016-03-02 | 16.495 | 3,611,765 | -207,069 | 0.29% | 59,575,893 |
| 2016-03-03 | 2016-03-01 | 16.202 | 3,818,834 | +4,772 | 0.31% | 61,870,926 |
| 2016-03-02 | 2016-02-29 | 16.118 | 3,814,062 | -33,399 | 0.31% | 61,473,853 |
| 2016-03-01 | 2016-02-26 | 16.306 | 3,847,461 | +38,170 | 0.31% | 62,737,927 |
| 2016-02-29 | 2016-02-25 | 16.034 | 3,809,291 | +9,542 | 0.31% | 61,077,595 |
| 2016-02-26 | 2016-02-24 | 16.432 | 3,799,749 | -21,947 | 0.31% | 62,437,760 |
| 2016-02-25 | 2016-02-23 | 16.788 | 3,821,696 | +21,947 | 0.31% | 64,160,095 |
| 2016-02-24 | 2016-02-22 | 16.956 | 3,799,749 | +74,430 | 0.31% | 64,428,760 |
| 2016-02-23 | 2016-02-19 | 16.705 | 3,725,319 | -4,771 | 0.30% | 62,229,761 |
| 2016-02-22 | 2016-02-18 | 16.830 | 3,730,090 | +9,542 | 0.30% | 62,778,538 |
| 2016-02-19 | 2016-02-17 | 16.306 | 3,720,548 | -17,176 | 0.30% | 60,668,443 |
| 2016-02-18 | 2016-02-16 | 16.474 | 3,737,724 | -21,947 | 0.30% | 61,575,241 |
| 2016-02-17 | 2016-02-15 | 16.202 | 3,759,671 | +65,842 | 0.30% | 60,912,396 |
| 2016-02-16 | 2016-02-12 | 15.447 | 3,693,829 | +48,665 | 0.30% | 57,058,535 |
| 2016-02-15 | 2016-02-11 | 15.950 | 3,645,164 | -6,679 | 0.29% | 58,140,408 |
| 2016-02-12 | 2016-02-05 | 16.642 | 3,651,843 | +1,908 | 0.29% | 60,772,758 |
| 2016-02-05 | 2016-02-03 | 16.642 | 3,649,935 | -42,940 | 0.29% | 60,741,005 |
| 2016-02-04 | 2016-02-02 | 17.061 | 3,692,875 | +41,032 | 0.30% | 63,003,599 |
| 2016-02-03 | 2016-02-01 | 16.851 | 3,651,843 | -20,993 | 0.29% | 61,538,158 |
| 2016-02-02 | 2016-01-29 | 17.438 | 3,672,836 | -111,645 | 0.30% | 64,047,356 |
| 2016-02-01 | 2016-01-28 | 16.139 | 3,784,481 | +71,567 | 0.30% | 61,076,395 |
| 2016-01-28 | 2016-01-26 | 16.076 | 3,712,914 | -12,405 | 0.30% | 59,687,941 |
| 2016-01-27 | 2016-01-25 | 16.537 | 3,725,319 | +12,405 | 0.30% | 61,605,121 |
| 2016-01-26 | 2016-01-22 | 15.887 | 3,712,914 | +45,803 | 0.30% | 58,987,561 |
| 2016-01-25 | 2016-01-21 | 15.091 | 3,667,111 | -17,176 | 0.30% | 55,339,202 |
| 2016-01-22 | 2016-01-20 | 15.782 | 3,684,287 | +23,856 | 0.30% | 58,146,660 |
| 2016-01-21 | 2016-01-19 | 16.663 | 3,660,431 | -21,948 | 0.29% | 60,992,396 |
| 2016-01-20 | 2016-01-18 | 15.866 | 3,682,379 | +18,131 | 0.30% | 58,425,267 |
| 2016-01-19 | 2016-01-15 | 15.908 | 3,664,248 | -25,764 | 0.29% | 58,291,198 |
| 2016-01-18 | 2016-01-14 | 16.369 | 3,690,012 | +44,848 | 0.30% | 60,402,534 |
| 2016-01-15 | 2016-01-13 | 16.139 | 3,645,164 | -57,253 | 0.29% | 58,828,008 |
| 2016-01-14 | 2016-01-12 | 15.761 | 3,702,417 | -47,712 | 0.30% | 58,355,194 |
| 2016-01-13 | 2016-01-11 | 16.097 | 3,750,129 | +67,750 | 0.30% | 60,364,801 |
| 2016-01-12 | 2016-01-08 | 17.103 | 3,682,379 | -83,018 | 0.30% | 62,978,888 |
| 2016-01-11 | 2016-01-07 | 16.767 | 3,765,397 | +93,515 | 0.30% | 63,136,006 |
| 2016-01-08 | 2016-01-06 | 18.360 | 3,671,882 | +32,444 | 0.30% | 67,416,960 |
| 2016-01-07 | 2016-01-05 | 18.444 | 3,639,438 | -9,542 | 0.29% | 67,126,398 |
| 2016-01-06 | 2016-01-04 | 19.178 | 3,648,980 | +10,496 | 0.29% | 69,979,192 |
| 2016-01-05 | 2015-12-31 | 19.890 | 3,638,484 | +121,187 | 0.29% | 72,370,742 |
| 2016-01-04 | 2015-12-29 | 19.387 | 3,517,297 | -3,816 | 0.28% | 68,191,009 |
| 2015-12-30 | 2015-12-28 | 19.471 | 3,521,113 | +6,679 | 0.28% | 68,560,191 |
| 2015-12-29 | 2015-12-24 | 19.283 | 3,514,434 | -20,993 | 0.28% | 67,767,203 |
| 2015-12-28 | 2015-12-22 | 19.702 | 3,535,427 | +1,909 | 0.28% | 69,654,002 |
| 2015-12-23 | 2015-12-21 | 19.681 | 3,533,518 | -1,909 | 0.28% | 69,542,331 |
| 2015-12-22 | 2015-12-18 | 19.618 | 3,535,427 | +2,863 | 0.28% | 69,357,602 |
| 2015-12-21 | 2015-12-17 | 20.247 | 3,532,564 | -30,536 | 0.28% | 71,522,635 |
| 2015-12-18 | 2015-12-16 | 19.890 | 3,563,100 | +37,215 | 0.29% | 70,871,327 |
| 2015-12-17 | 2015-12-15 | 19.639 | 3,525,885 | +12,405 | 0.28% | 69,244,308 |
| 2015-12-16 | 2015-12-14 | 19.786 | 3,513,480 | -20,993 | 0.28% | 69,516,168 |
| 2015-12-15 | 2015-12-11 | 19.597 | 3,534,473 | -20,039 | 0.28% | 69,264,806 |
| 2015-12-14 | 2015-12-10 | 20.079 | 3,554,512 | +26,719 | 0.29% | 71,371,009 |
| 2015-12-11 | 2015-12-09 | 20.205 | 3,527,793 | +23,856 | 0.28% | 71,278,159 |
| 2015-12-10 | 2015-12-08 | 20.624 | 3,503,937 | +23,855 | 0.28% | 72,264,954 |
| 2015-12-09 | 2015-12-07 | 20.959 | 3,480,082 | -19,084 | 0.28% | 72,940,010 |
| 2015-12-07 | 2015-12-03 | 21.064 | 3,499,166 | +25,764 | 0.28% | 73,706,697 |
| 2015-12-04 | 2015-12-02 | 21.116 | 3,473,402 | +30,536 | 0.28% | 73,346,002 |
| 2015-12-03 | 2015-12-01 | 21.274 | 3,442,866 | +12,405 | 0.28% | 73,242,390 |
| 2015-12-02 | 2015-11-30 | 21.588 | 3,430,461 | +13,359 | 0.28% | 74,056,990 |
| 2015-12-01 | 2015-11-27 | 20.792 | 3,417,102 | +33,398 | 0.27% | 71,047,035 |
| 2015-11-30 | 2015-11-26 | 21.378 | 3,383,704 | +60,116 | 0.27% | 72,338,397 |
| 2015-11-27 | 2015-11-25 | 22.217 | 3,323,588 | +52,483 | 0.27% | 73,839,609 |
| 2015-11-26 | 2015-11-24 | 21.693 | 3,271,105 | -4,771 | 0.26% | 70,959,603 |
| 2015-11-25 | 2015-11-23 | 21.902 | 3,275,876 | +53,437 | 0.26% | 71,749,700 |
| 2015-11-24 | 2015-11-20 | 21.693 | 3,222,439 | +63,933 | 0.26% | 69,903,899 |
| 2015-11-23 | 2015-11-19 | 21.221 | 3,158,506 | -192,754 | 0.25% | 67,027,509 |
| 2015-11-20 | 2015-11-18 | 19.450 | 3,351,260 | -93,515 | 0.27% | 65,182,715 |
| 2015-11-19 | 2015-11-17 | 18.759 | 3,444,775 | +9,542 | 0.28% | 64,619,001 |
| 2015-11-18 | 2015-11-16 | 18.675 | 3,435,233 | -33,398 | 0.28% | 64,152,007 |
| 2015-11-17 | 2015-11-13 | 19.178 | 3,468,631 | -31,489 | 0.28% | 66,520,505 |
| 2015-11-16 | 2015-11-12 | 19.429 | 3,500,120 | +145,997 | 0.28% | 68,004,713 |
| 2015-11-13 | 2015-11-11 | 19.576 | 3,354,123 | +23,856 | 0.27% | 65,660,201 |
| 2015-11-12 | 2015-11-10 | 19.408 | 3,330,267 | +58,208 | 0.27% | 64,634,796 |
| 2015-11-11 | 2015-11-09 | 19.890 | 3,272,059 | -52,483 | 0.26% | 65,082,418 |
| 2015-11-10 | 2015-11-06 | 20.142 | 3,324,542 | -145,997 | 0.27% | 66,962,484 |
| 2015-11-09 | 2015-11-05 | 19.555 | 3,470,539 | +64,888 | 0.28% | 67,866,416 |
| 2015-11-06 | 2015-11-04 | 19.513 | 3,405,651 | +78,247 | 0.27% | 66,454,771 |
| 2015-11-05 | 2015-11-03 | 18.570 | 3,327,404 | -1,909 | 0.27% | 61,789,631 |
| 2015-11-04 | 2015-11-02 | 18.381 | 3,329,313 | -4,771 | 0.27% | 61,197,061 |
| 2015-11-03 | 2015-10-30 | 18.507 | 3,334,084 | +19,085 | 0.27% | 61,704,038 |
| 2015-11-02 | 2015-10-29 | 18.570 | 3,314,999 | +3,816 | 0.27% | 61,559,271 |
| 2015-10-30 | 2015-10-28 | 18.780 | 3,311,183 | -154,585 | 0.27% | 62,182,408 |
| 2015-10-28 | 2015-10-26 | 19.241 | 3,465,768 | +36,261 | 0.28% | 66,683,519 |
| 2015-10-27 | 2015-10-23 | 18.863 | 3,429,507 | +89,697 | 0.28% | 64,691,995 |
| 2015-10-26 | 2015-10-22 | 18.465 | 3,339,810 | +30,536 | 0.27% | 61,670,009 |
| 2015-10-23 | 2015-10-20 | 18.905 | 3,309,274 | -1,909 | 0.27% | 62,562,718 |
| 2015-10-22 | 2015-10-19 | 19.115 | 3,311,183 | +115,462 | 0.27% | 63,292,808 |
| 2015-10-20 | 2015-10-16 | 19.387 | 3,195,721 | -33,398 | 0.26% | 61,956,508 |
| 2015-10-19 | 2015-10-15 | 18.130 | 3,229,119 | +18,131 | 0.26% | 58,543,206 |
| 2015-10-16 | 2015-10-14 | 17.648 | 3,210,988 | +12,405 | 0.26% | 56,666,595 |
| 2015-10-15 | 2015-10-13 | 18.193 | 3,198,583 | -22,902 | 0.26% | 58,190,715 |
| 2015-10-14 | 2015-10-12 | 18.318 | 3,221,485 | +53,437 | 0.26% | 59,012,483 |
| 2015-10-13 | 2015-10-09 | 17.543 | 3,168,048 | -36,261 | 0.25% | 55,576,802 |
| 2015-10-12 | 2015-10-08 | 17.711 | 3,204,309 | -16,222 | 0.26% | 56,750,206 |
| 2015-10-09 | 2015-10-07 | 17.753 | 3,220,531 | -120,233 | 0.26% | 57,172,507 |
| 2015-10-08 | 2015-10-06 | 16.705 | 3,340,764 | -37,215 | 0.27% | 55,805,944 |
| 2015-10-07 | 2015-10-05 | 16.537 | 3,377,979 | -19,084 | 0.27% | 55,861,204 |
| 2015-10-06 | 2015-10-02 | 16.327 | 3,397,063 | +135,500 | 0.27% | 55,464,794 |
| 2015-10-05 | 2015-09-30 | 15.824 | 3,261,563 | -19,084 | 0.26% | 51,611,807 |
| 2015-10-02 | 2015-09-29 | 16.243 | 3,280,647 | +87,789 | 0.26% | 53,288,997 |
| 2015-09-30 | 2015-09-25 | 16.830 | 3,192,858 | +38,169 | 0.26% | 53,736,762 |
| 2015-09-29 | 2015-09-24 | 16.893 | 3,154,689 | -7,633 | 0.25% | 53,292,726 |
| 2015-09-25 | 2015-09-23 | 17.124 | 3,162,322 | +37,215 | 0.25% | 54,150,752 |
| 2015-09-24 | 2015-09-22 | 17.585 | 3,125,107 | -59,163 | 0.25% | 54,954,492 |
| 2015-09-23 | 2015-09-21 | 18.088 | 3,184,270 | -54,391 | 0.26% | 57,596,624 |
| 2015-09-22 | 2015-09-18 | 17.836 | 3,238,661 | -61,071 | 0.26% | 57,765,880 |
| 2015-09-21 | 2015-09-17 | 16.726 | 3,299,732 | +34,353 | 0.27% | 55,189,683 |
| 2015-09-18 | 2015-09-16 | 17.040 | 3,265,379 | -21,948 | 0.26% | 55,641,712 |
| 2015-09-17 | 2015-09-15 | 16.348 | 3,287,327 | +4,771 | 0.26% | 53,742,004 |
| 2015-09-16 | 2015-09-14 | 16.222 | 3,282,556 | +26,719 | 0.26% | 53,251,206 |
| 2015-09-15 | 2015-09-11 | 16.663 | 3,255,837 | +22,901 | 0.26% | 54,250,797 |
| 2015-09-14 | 2015-09-10 | 16.558 | 3,232,936 | -110,690 | 0.26% | 53,530,407 |
| 2015-09-11 | 2015-09-09 | 16.851 | 3,343,626 | +115,462 | 0.27% | 56,344,313 |
| 2015-09-10 | 2015-09-08 | 17.291 | 3,228,164 | -955 | 0.26% | 55,819,492 |
| 2015-09-09 | 2015-09-07 | 16.181 | 3,229,119 | -12,405 | 0.26% | 52,248,965 |
| 2015-09-07 | 2015-09-02 | 16.076 | 3,241,524 | +23,856 | 0.26% | 52,109,985 |
| 2015-09-04 | 2015-09-01 | 16.432 | 3,217,668 | -29,581 | 0.26% | 52,872,962 |
| 2015-09-02 | 2015-08-31 | 17.124 | 3,247,249 | -4,771 | 0.26% | 55,605,019 |
| 2015-09-01 | 2015-08-28 | 17.040 | 3,252,020 | +37,215 | 0.26% | 55,414,076 |
| 2015-08-31 | 2015-08-27 | 17.145 | 3,214,805 | +74,430 | 0.26% | 55,116,836 |
| 2015-08-28 | 2015-08-26 | 15.845 | 3,140,375 | -6,680 | 0.25% | 49,759,917 |
| 2015-08-27 | 2015-08-25 | 15.782 | 3,147,055 | -115,462 | 0.25% | 49,667,883 |
| 2015-08-26 | 2015-08-24 | 15.112 | 3,262,517 | +1,909 | 0.26% | 49,301,983 |
| 2015-08-25 | 2015-08-21 | 16.872 | 3,260,608 | -9,543 | 0.26% | 55,013,695 |
| 2015-08-24 | 2015-08-20 | 17.312 | 3,270,151 | +11,451 | 0.26% | 56,614,047 |
| 2015-08-21 | 2015-08-19 | 18.402 | 3,258,700 | +21,947 | 0.26% | 59,967,403 |
| 2015-08-20 | 2015-08-18 | 19.513 | 3,236,753 | +36,261 | 0.26% | 63,159,049 |
| 2015-08-19 | 2015-08-17 | 20.331 | 3,200,492 | -5,725 | 0.26% | 65,067,605 |
| 2015-08-18 | 2015-08-14 | 20.624 | 3,206,217 | -13,359 | 0.26% | 66,124,797 |
| 2015-08-17 | 2015-08-13 | 20.729 | 3,219,576 | +7,633 | 0.26% | 66,737,712 |
| 2015-08-14 | 2015-08-12 | 20.666 | 3,211,943 | +26,719 | 0.26% | 66,377,530 |
| 2015-08-13 | 2015-08-11 | 21.274 | 3,185,224 | +7,634 | 0.26% | 67,761,399 |
| 2015-08-12 | 2015-08-10 | 22.269 | 3,177,590 | -63,934 | 0.26% | 70,762,496 |
| 2015-08-11 | 2015-08-07 | 20.750 | 3,241,524 | +6,680 | 0.26% | 67,260,607 |
| 2015-08-10 | 2015-08-06 | 20.582 | 3,234,844 | +5,725 | 0.26% | 66,579,599 |
| 2015-08-07 | 2015-08-05 | 21.064 | 3,229,119 | -11,450 | 0.26% | 68,018,407 |
| 2015-08-06 | 2015-08-04 | 20.792 | 3,240,569 | +13,359 | 0.26% | 67,376,631 |
| 2015-08-05 | 2015-08-03 | 20.750 | 3,227,210 | -2,863 | 0.26% | 66,963,596 |
| 2015-08-04 | 2015-07-31 | 21.693 | 3,230,073 | +10,497 | 0.26% | 70,069,502 |
| 2015-08-03 | 2015-07-30 | 21.955 | 3,219,576 | +73,475 | 0.26% | 70,685,292 |
| 2015-07-31 | 2015-07-29 | 22.007 | 3,146,101 | -28,626 | 0.25% | 69,237,010 |
| 2015-07-30 | 2015-07-28 | 21.536 | 3,174,727 | -41,987 | 0.26% | 68,369,839 |
| 2015-07-29 | 2015-07-27 | 21.064 | 3,216,714 | -109,736 | 0.26% | 67,757,107 |
| 2015-07-28 | 2015-07-24 | 24.051 | 3,326,450 | -26,719 | 0.27% | 80,003,694 |
| 2015-07-27 | 2015-07-23 | 23.789 | 3,353,169 | -11,451 | 0.27% | 79,767,806 |
| 2015-07-24 | 2015-07-22 | 23.108 | 3,364,620 | +34,353 | 0.27% | 77,748,311 |
| 2015-07-23 | 2015-07-21 | 23.998 | 3,330,267 | -22,902 | 0.27% | 79,920,995 |
| 2015-07-22 | 2015-07-20 | 23.841 | 3,353,169 | +4,771 | 0.27% | 79,943,506 |
| 2015-07-21 | 2015-07-17 | 23.736 | 3,348,398 | -29,581 | 0.27% | 79,478,860 |
| 2015-07-20 | 2015-07-16 | 22.636 | 3,377,979 | +53,437 | 0.27% | 76,464,006 |
| 2015-07-17 | 2015-07-15 | 21.850 | 3,324,542 | -5,725 | 0.27% | 72,641,404 |
| 2015-07-16 | 2015-07-14 | 23.632 | 3,330,267 | +4,771 | 0.27% | 78,699,495 |
| 2015-07-15 | 2015-07-13 | 24.051 | 3,325,496 | +25,764 | 0.27% | 79,980,749 |
| 2015-07-14 | 2015-07-10 | 22.584 | 3,299,732 | -34,352 | 0.27% | 74,519,905 |
| 2015-07-13 | 2015-07-09 | 23.055 | 3,334,084 | -128,821 | 0.27% | 76,867,997 |
| 2015-07-10 | 2015-07-08 | 17.857 | 3,462,905 | -257,643 | 0.28% | 61,838,154 |
| 2015-07-09 | 2015-07-07 | 18.717 | 3,720,548 | +121,188 | 0.30% | 69,636,144 |
| 2015-07-08 | 2015-07-06 | 21.274 | 3,599,360 | +12,405 | 0.29% | 76,571,591 |
| 2015-07-07 | 2015-07-03 | 24.627 | 3,586,955 | +74,430 | 0.29% | 88,336,490 |
| 2015-07-06 | 2015-07-02 | 26.304 | 3,512,525 | -77,293 | 0.28% | 92,393,090 |
| 2015-07-03 | 2015-06-30 | 27.404 | 3,589,818 | +97,331 | 0.29% | 98,376,297 |
| 2015-07-02 | 2015-06-29 | 26.409 | 3,492,487 | +265,277 | 0.28% | 92,232,013 |
| 2015-06-30 | 2015-06-26 | 28.452 | 3,227,210 | -9,543 | 0.26% | 91,821,294 |
| 2015-06-29 | 2015-06-25 | 29.343 | 3,236,753 | -28,626 | 0.26% | 94,976,014 |
| 2015-06-26 | 2015-06-24 | 29.815 | 3,265,379 | -172,716 | 0.26% | 97,355,886 |
| 2015-06-25 | 2015-06-23 | 29.919 | 3,438,095 | +7,634 | 0.28% | 102,865,640 |
| 2015-06-24 | 2015-06-22 | 29.657 | 3,430,461 | -5,726 | 0.28% | 101,738,486 |
| 2015-06-23 | 2015-06-19 | 29.395 | 3,436,187 | -93,515 | 0.28% | 101,008,054 |
| 2015-06-22 | 2015-06-18 | 29.500 | 3,529,702 | -101,148 | 0.28% | 104,126,864 |
| 2015-06-19 | 2015-06-17 | 29.395 | 3,630,850 | +99,240 | 0.29% | 106,730,249 |
| 2015-06-18 | 2015-06-16 | 27.719 | 3,531,610 | +41,986 | 0.28% | 97,891,450 |
| 2015-06-17 | 2015-06-15 | 28.085 | 3,489,624 | +87,789 | 0.28% | 98,007,605 |
| 2015-06-16 | 2015-06-12 | 29.238 | 3,401,835 | -62,025 | 0.27% | 99,463,513 |
| 2015-06-15 | 2015-06-11 | 28.819 | 3,463,860 | +124,050 | 0.28% | 99,825,012 |
| 2015-06-12 | 2015-06-10 | 28.347 | 3,339,810 | +15,268 | 0.27% | 94,675,014 |
| 2015-06-11 | 2015-06-09 | 27.928 | 3,324,542 | +202,297 | 0.27% | 92,848,605 |
| 2015-06-10 | 2015-06-08 | 29.029 | 3,122,245 | -16,222 | 0.27% | 90,634,407 |
| 2015-06-09 | 2015-06-05 | 29.186 | 3,138,467 | +119,279 | 0.27% | 91,598,659 |
| 2015-06-08 | 2015-06-04 | 29.657 | 3,019,188 | +514,331 | 0.26% | 89,541,206 |
| 2015-06-05 | 2015-06-03 | 30.705 | 2,504,857 | +40,078 | 0.22% | 76,912,496 |
| 2015-06-04 | 2015-06-02 | 31.439 | 2,464,779 | +126,912 | 0.22% | 77,489,987 |
| 2015-06-03 | 2015-06-01 | 32.696 | 2,337,867 | -3,817 | 0.20% | 76,440,011 |
| 2015-06-02 | 2015-05-29 | 32.592 | 2,341,684 | +229,970 | 0.20% | 76,319,414 |
| 2015-06-01 | 2015-05-28 | 31.963 | 2,111,714 | -97,331 | 0.18% | 67,496,505 |
| 2015-05-29 | 2015-05-27 | 32.592 | 2,209,045 | -7,634 | 0.19% | 71,996,486 |
| 2015-05-28 | 2015-05-26 | 33.063 | 2,216,679 | -25,765 | 0.19% | 73,290,641 |
| 2015-05-27 | 2015-05-22 | 32.539 | 2,242,444 | -103,057 | 0.20% | 72,967,515 |
| 2015-05-26 | 2015-05-21 | 33.305 | 2,345,501 | +12,406 | 0.21% | 78,116,574 |
| 2015-05-22 | 2015-05-20 | 34.725 | 2,333,095 | +401,111 | 0.20% | 81,017,757 |
| 2015-05-21 | 2015-05-19 | 34.357 | 1,931,984 | -226,174 | 0.17% | 66,377,450 |
| 2015-05-20 | 2015-05-18 | 34.778 | 2,158,158 | -322,156 | 0.19% | 75,056,542 |
| 2015-05-19 | 2015-05-15 | 31.989 | 2,480,314 | -637,659 | 0.22% | 79,344,002 |
| 2015-05-18 | 2015-05-14 | 32.305 | 3,117,973 | -241,379 | 0.27% | 100,726,694 |
| 2015-05-15 | 2015-05-13 | 32.305 | 3,359,352 | +674,721 | 0.30% | 108,524,487 |
| 2015-05-14 | 2015-05-12 | 29.569 | 2,684,631 | -105,485 | 0.24% | 79,382,500 |
| 2015-05-13 | 2015-05-11 | 30.411 | 2,790,116 | -179,609 | 0.25% | 84,850,412 |
| 2015-05-12 | 2015-05-08 | 28.675 | 2,969,725 | +85,529 | 0.26% | 85,156,263 |
| 2015-05-11 | 2015-05-07 | 27.886 | 2,884,196 | +69,372 | 0.25% | 80,427,487 |
| 2015-05-08 | 2015-05-06 | 28.938 | 2,814,824 | +99,783 | 0.25% | 81,455,008 |
| 2015-05-07 | 2015-05-05 | 30.779 | 2,715,041 | -27,559 | 0.24% | 83,567,251 |
| 2015-05-06 | 2015-05-04 | 31.463 | 2,742,600 | -9,503 | 0.24% | 86,291,400 |
| 2015-05-05 | 2015-04-30 | 32.042 | 2,752,103 | +20,907 | 0.24% | 88,183,196 |
| 2015-05-04 | 2015-04-29 | 31.621 | 2,731,196 | -91,230 | 0.24% | 86,363,692 |
| 2015-04-30 | 2015-04-28 | 31.358 | 2,822,426 | +6,652 | 0.25% | 88,505,994 |
| 2015-04-29 | 2015-04-27 | 30.727 | 2,815,774 | -44,665 | 0.25% | 86,519,599 |
| 2015-04-28 | 2015-04-24 | 30.043 | 2,860,439 | +127,342 | 0.25% | 85,935,510 |
| 2015-04-27 | 2015-04-23 | 30.253 | 2,733,097 | -21,857 | 0.24% | 82,685,003 |
| 2015-04-24 | 2015-04-22 | 30.516 | 2,754,954 | +950 | 0.25% | 84,070,998 |
| 2015-04-23 | 2015-04-21 | 30.148 | 2,754,004 | -133,994 | 0.25% | 83,027,707 |
| 2015-04-22 | 2015-04-20 | 28.727 | 2,887,998 | +73,174 | 0.26% | 82,964,708 |
| 2015-04-21 | 2015-04-17 | 29.727 | 2,814,824 | +126,392 | 0.25% | 83,676,509 |
| 2015-04-20 | 2015-04-16 | 31.358 | 2,688,432 | -95,031 | 0.24% | 84,304,193 |
| 2015-04-17 | 2015-04-15 | 31.516 | 2,783,463 | +189,112 | 0.25% | 87,723,537 |
| 2015-04-16 | 2015-04-14 | 31.569 | 2,594,351 | +113,087 | 0.23% | 81,899,989 |
| 2015-04-15 | 2015-04-13 | 33.936 | 2,481,264 | -4,752 | 0.22% | 84,204,742 |
| 2015-04-14 | 2015-04-10 | 32.253 | 2,486,016 | +107,385 | 0.22% | 80,180,406 |
| 2015-04-13 | 2015-04-09 | 32.621 | 2,378,631 | -288,894 | 0.21% | 77,593,014 |
| 2015-04-10 | 2015-04-08 | 31.042 | 2,667,525 | -899,946 | 0.24% | 82,806,488 |
| 2015-04-09 | 2015-04-02 | 24.992 | 3,567,471 | -154,901 | 0.32% | 89,157,508 |
| 2015-04-08 | 2015-04-01 | 24.203 | 3,722,372 | -15,205 | 0.33% | 90,091,011 |
| 2015-04-02 | 2015-03-31 | 23.940 | 3,737,577 | -33,260 | 0.33% | 89,475,761 |
| 2015-04-01 | 2015-03-30 | 24.150 | 3,770,837 | -43,715 | 0.34% | 91,065,589 |
| 2015-03-31 | 2015-03-27 | 21.572 | 3,814,552 | +38,013 | 0.34% | 82,287,005 |
| 2015-03-30 | 2015-03-26 | 21.888 | 3,776,539 | -69,373 | 0.34% | 82,659,193 |
| 2015-03-27 | 2015-03-25 | 21.519 | 3,845,912 | +25,658 | 0.34% | 82,761,148 |
| 2015-03-26 | 2015-03-24 | 21.677 | 3,820,254 | -76,975 | 0.34% | 82,812,008 |
| 2015-03-25 | 2015-03-23 | 20.583 | 3,897,229 | -101,683 | 0.35% | 80,215,562 |
| 2015-03-24 | 2015-03-20 | 19.088 | 3,998,912 | +108,335 | 0.36% | 76,333,115 |
| 2015-03-23 | 2015-03-19 | 18.057 | 3,890,577 | +78,876 | 0.35% | 70,253,045 |
| 2015-03-20 | 2015-03-18 | 17.889 | 3,811,701 | +26,609 | 0.34% | 68,187,003 |
| 2015-03-19 | 2015-03-17 | 18.184 | 3,785,092 | +12,354 | 0.34% | 68,826,238 |
| 2015-03-18 | 2015-03-16 | 18.247 | 3,772,738 | +11,404 | 0.34% | 68,839,799 |
| 2015-03-17 | 2015-03-13 | 17.805 | 3,761,334 | +33,261 | 0.34% | 66,969,354 |
| 2015-03-16 | 2015-03-12 | 18.015 | 3,728,073 | +6,652 | 0.33% | 67,161,753 |
| 2015-03-13 | 2015-03-11 | 17.952 | 3,721,421 | +950 | 0.33% | 66,806,956 |
| 2015-03-12 | 2015-03-10 | 18.078 | 3,720,471 | -24,708 | 0.33% | 67,259,702 |
| 2015-03-11 | 2015-03-09 | 18.710 | 3,745,179 | -84,578 | 0.33% | 70,070,980 |
| 2015-03-10 | 2015-03-06 | 18.520 | 3,829,757 | +19,957 | 0.34% | 70,928,004 |
| 2015-03-09 | 2015-03-05 | 17.552 | 3,809,800 | +20,907 | 0.34% | 66,870,116 |
| 2015-03-06 | 2015-03-04 | 17.994 | 3,788,893 | -61,771 | 0.34% | 68,177,694 |
| 2015-03-05 | 2015-03-03 | 18.289 | 3,850,664 | -44,664 | 0.34% | 70,423,767 |
| 2015-03-04 | 2015-03-02 | 18.499 | 3,895,328 | +36,112 | 0.35% | 72,060,415 |
| 2015-03-03 | 2015-02-27 | 18.752 | 3,859,216 | +48,465 | 0.34% | 72,367,012 |
| 2015-03-02 | 2015-02-26 | 19.551 | 3,810,751 | -45,615 | 0.34% | 74,505,809 |
| 2015-02-27 | 2015-02-25 | 19.699 | 3,856,366 | +1,901 | 0.34% | 75,965,770 |
| 2015-02-26 | 2015-02-24 | 19.972 | 3,854,465 | +23,758 | 0.34% | 76,982,882 |
| 2015-02-25 | 2015-02-23 | 20.078 | 3,830,707 | -36,112 | 0.34% | 76,911,478 |
| 2015-02-24 | 2015-02-18 | 19.636 | 3,866,819 | -19,006 | 0.34% | 75,927,541 |
| 2015-02-23 | 2015-02-16 | 19.762 | 3,885,825 | -2,851 | 0.35% | 76,791,417 |
| 2015-02-17 | 2015-02-13 | 19.657 | 3,888,676 | +56,068 | 0.35% | 76,438,558 |
| 2015-02-16 | 2015-02-12 | 19.530 | 3,832,608 | -6,652 | 0.34% | 74,852,486 |
| 2015-02-13 | 2015-02-11 | 19.678 | 3,839,260 | -37,062 | 0.34% | 75,548,002 |
| 2015-02-12 | 2015-02-10 | 19.383 | 3,876,322 | +22,807 | 0.34% | 75,135,179 |
| 2015-02-11 | 2015-02-09 | 19.446 | 3,853,515 | -136,844 | 0.34% | 74,936,408 |
| 2015-02-10 | 2015-02-06 | 19.383 | 3,990,359 | +19,006 | 0.35% | 77,345,571 |
| 2015-02-09 | 2015-02-05 | 19.194 | 3,971,353 | +124,491 | 0.35% | 76,224,955 |
| 2015-02-06 | 2015-02-04 | 19.467 | 3,846,862 | -2,851 | 0.34% | 74,887,993 |
| 2015-02-05 | 2015-02-03 | 20.078 | 3,849,713 | -3,802 | 0.34% | 77,293,074 |
| 2015-02-04 | 2015-02-02 | 19.720 | 3,853,515 | +32,311 | 0.34% | 75,990,709 |
| 2015-02-03 | 2015-01-30 | 19.594 | 3,821,204 | -2,851 | 0.34% | 74,871,021 |
| 2015-02-02 | 2015-01-29 | 20.225 | 3,824,055 | -26,609 | 0.34% | 77,341,282 |
| 2015-01-30 | 2015-01-28 | 20.183 | 3,850,664 | -119,739 | 0.34% | 77,717,367 |
| 2015-01-29 | 2015-01-27 | 20.057 | 3,970,403 | -132,093 | 0.35% | 79,632,682 |
| 2015-01-28 | 2015-01-26 | 19.720 | 4,102,496 | -348,765 | 0.36% | 80,900,575 |
| 2015-01-27 | 2015-01-23 | 18.520 | 4,451,261 | +14,255 | 0.40% | 82,438,405 |
| 2015-01-26 | 2015-01-22 | 18.436 | 4,437,006 | +49,416 | 0.39% | 81,800,879 |
| 2015-01-23 | 2015-01-21 | 18.625 | 4,387,590 | +100,733 | 0.39% | 81,720,903 |
| 2015-01-22 | 2015-01-20 | 18.394 | 4,286,857 | -27,559 | 0.38% | 78,852,284 |
| 2015-01-21 | 2015-01-19 | 17.005 | 4,314,416 | +44,665 | 0.38% | 73,366,403 |
| 2015-01-20 | 2015-01-16 | 16.668 | 4,269,751 | -37,062 | 0.38% | 71,169,117 |
| 2015-01-16 | 2015-01-14 | 17.047 | 4,306,813 | +7,602 | 0.38% | 73,418,395 |
| 2015-01-14 | 2015-01-12 | 16.816 | 4,299,211 | +19,006 | 0.38% | 72,293,523 |
| 2015-01-13 | 2015-01-09 | 16.963 | 4,280,205 | -74,124 | 0.38% | 72,604,487 |
| 2015-01-12 | 2015-01-08 | 17.005 | 4,354,329 | +17,106 | 0.39% | 74,045,121 |
| 2015-01-09 | 2015-01-07 | 17.300 | 4,337,223 | +80,776 | 0.39% | 75,032,155 |
| 2015-01-08 | 2015-01-06 | 16.963 | 4,256,447 | +34,211 | 0.38% | 72,201,484 |
| 2015-01-07 | 2015-01-05 | 16.900 | 4,222,236 | -8,552 | 0.37% | 71,354,587 |
| 2015-01-06 | 2015-01-02 | 16.310 | 4,230,788 | +21,857 | 0.38% | 69,005,994 |
| 2015-01-05 | 2014-12-31 | 16.205 | 4,208,931 | +26,609 | 0.37% | 68,206,597 |
| 2015-01-02 | 2014-12-29 | 15.658 | 4,182,322 | +11,403 | 0.37% | 65,486,873 |
| 2014-12-30 | 2014-12-24 | 15.974 | 4,170,919 | +61,771 | 0.37% | 66,625,024 |
| 2014-12-29 | 2014-12-22 | 15.974 | 4,109,148 | +42,764 | 0.36% | 65,638,313 |
| 2014-12-23 | 2014-12-19 | 16.205 | 4,066,384 | -73,174 | 0.36% | 65,896,593 |
| 2014-12-22 | 2014-12-18 | 15.911 | 4,139,558 | -22,808 | 0.37% | 65,862,713 |
| 2014-12-19 | 2014-12-17 | 15.763 | 4,162,366 | -109,286 | 0.37% | 65,612,401 |
| 2014-12-18 | 2014-12-16 | 16.773 | 4,271,652 | -184,360 | 0.38% | 71,650,304 |
| 2014-12-17 | 2014-12-15 | 17.194 | 4,456,012 | +11,403 | 0.40% | 76,618,255 |
| 2014-12-16 | 2014-12-12 | 16.626 | 4,444,609 | +16,156 | 0.39% | 73,896,608 |
| 2014-12-15 | 2014-12-11 | 17.068 | 4,428,453 | -59,870 | 0.39% | 75,585,196 |
| 2014-12-12 | 2014-12-10 | 17.615 | 4,488,323 | +34,211 | 0.40% | 79,063,022 |
| 2014-12-11 | 2014-12-09 | 17.594 | 4,454,112 | +39,913 | 0.40% | 78,366,646 |
| 2014-12-10 | 2014-12-08 | 18.015 | 4,414,199 | -9,503 | 0.39% | 79,522,408 |
| 2014-12-09 | 2014-12-05 | 18.520 | 4,423,702 | +150,150 | 0.39% | 81,928,006 |
| 2014-12-08 | 2014-12-04 | 18.920 | 4,273,552 | +90,279 | 0.38% | 80,856,052 |
| 2014-12-05 | 2014-12-03 | 19.257 | 4,183,273 | -19,006 | 0.37% | 80,556,604 |
| 2014-12-04 | 2014-12-02 | 18.773 | 4,202,279 | +62,721 | 0.37% | 78,888,480 |
| 2014-12-03 | 2014-12-01 | 19.257 | 4,139,558 | -114,038 | 0.37% | 79,714,792 |
| 2014-12-02 | 2014-11-28 | 19.551 | 4,253,596 | +19,006 | 0.38% | 83,164,083 |
| 2014-12-01 | 2014-11-27 | 19.741 | 4,234,590 | -6,652 | 0.38% | 83,594,567 |
| 2014-11-28 | 2014-11-26 | 19.993 | 4,241,242 | -38,012 | 0.38% | 84,797,004 |
| 2014-11-27 | 2014-11-25 | 19.846 | 4,279,254 | +48,466 | 0.38% | 84,926,574 |
| 2014-11-26 | 2014-11-24 | 19.846 | 4,230,788 | +100,733 | 0.38% | 83,964,713 |
| 2014-11-25 | 2014-11-21 | 19.678 | 4,130,055 | +19,006 | 0.37% | 81,270,194 |
| 2014-11-24 | 2014-11-20 | 19.594 | 4,111,049 | -3,801 | 0.37% | 80,550,118 |
| 2014-11-21 | 2014-11-19 | 19.636 | 4,114,850 | +19,006 | 0.37% | 80,797,794 |
| 2014-11-20 | 2014-11-18 | 19.446 | 4,095,844 | +20,907 | 0.36% | 79,648,798 |
| 2014-11-19 | 2014-11-17 | 20.099 | 4,074,937 | +168,205 | 0.36% | 81,900,795 |
| 2014-11-18 | 2014-11-14 | 20.646 | 3,906,732 | -127,342 | 0.35% | 80,657,819 |
| 2014-11-17 | 2014-11-13 | 20.141 | 4,034,074 | -109,286 | 0.36% | 81,249,304 |
| 2014-11-14 | 2014-11-12 | 19.551 | 4,143,360 | +38,963 | 0.37% | 81,008,806 |
| 2014-11-13 | 2014-11-11 | 19.741 | 4,104,397 | -16,155 | 0.36% | 81,024,442 |
| 2014-11-12 | 2014-11-10 | 19.320 | 4,120,552 | +199,565 | 0.37% | 79,608,956 |
| 2014-11-11 | 2014-11-07 | 19.067 | 3,920,987 | +3,802 | 0.35% | 74,763,126 |
| 2014-11-10 | 2014-11-06 | 18.773 | 3,917,185 | -12,355 | 0.35% | 73,536,471 |
| 2014-11-07 | 2014-11-05 | 18.815 | 3,929,540 | -4,751 | 0.35% | 73,933,809 |
| 2014-11-06 | 2014-11-04 | 18.899 | 3,934,291 | -37,062 | 0.35% | 74,354,399 |
| 2014-11-05 | 2014-11-03 | 18.920 | 3,971,353 | +18,056 | 0.35% | 75,138,416 |
| 2014-11-04 | 2014-10-31 | 19.257 | 3,953,297 | -176,758 | 0.35% | 76,127,994 |
| 2014-11-03 | 2014-10-30 | 18.478 | 4,130,055 | -5,702 | 0.37% | 76,315,754 |
| 2014-10-31 | 2014-10-29 | 18.373 | 4,135,757 | -248,032 | 0.37% | 75,985,917 |
| 2014-10-30 | 2014-10-28 | 17.889 | 4,383,789 | +69,373 | 0.39% | 78,421,007 |
| 2014-10-29 | 2014-10-27 | 17.784 | 4,314,416 | -22,807 | 0.38% | 76,726,003 |
| 2014-10-28 | 2014-10-24 | 17.889 | 4,337,223 | -1,019,685 | 0.39% | 77,587,995 |
| 2014-10-27 | 2014-10-23 | 20.309 | 5,356,908 | +4,752 | 0.48% | 108,794,102 |
| 2014-10-24 | 2014-10-22 | 20.057 | 5,352,156 | -146,348 | 0.48% | 107,345,913 |
| 2014-10-23 | 2014-10-21 | 19.046 | 5,498,504 | -1,901 | 0.49% | 104,726,593 |
| 2014-10-22 | 2014-10-20 | 19.067 | 5,500,405 | -8,553 | 0.49% | 104,878,560 |
| 2014-10-21 | 2014-10-17 | 18.836 | 5,508,958 | -9,503 | 0.49% | 103,766,303 |
| 2014-10-20 | 2014-10-16 | 18.773 | 5,518,461 | +22,808 | 0.49% | 103,596,881 |
| 2014-10-17 | 2014-10-15 | 18.962 | 5,495,653 | -1,901 | 0.49% | 104,209,651 |
| 2014-10-16 | 2014-10-14 | 18.899 | 5,497,554 | +51,317 | 0.49% | 103,898,599 |
| 2014-10-15 | 2014-10-13 | 18.794 | 5,446,237 | +3,801 | 0.48% | 102,355,656 |
| 2014-10-14 | 2014-10-10 | 19.320 | 5,442,436 | +60,820 | 0.48% | 105,147,720 |
| 2014-10-13 | 2014-10-09 | 19.867 | 5,381,616 | +95,031 | 0.48% | 106,917,439 |
| 2014-10-10 | 2014-10-08 | 19.762 | 5,286,585 | +70,323 | 0.47% | 104,473,143 |
| 2014-10-09 | 2014-10-07 | 20.120 | 5,216,262 | +29,460 | 0.46% | 104,949,685 |
| 2014-10-08 | 2014-10-06 | 20.246 | 5,186,802 | +65,571 | 0.46% | 105,011,918 |
| 2014-10-07 | 2014-10-03 | 19.573 | 5,121,231 | +6,653 | 0.45% | 100,235,408 |
| 2014-10-06 | 2014-09-30 | 19.425 | 5,114,578 | -84,578 | 0.45% | 99,351,712 |
| 2014-10-03 | 2014-09-29 | 19.678 | 5,199,156 | +100,733 | 0.46% | 102,307,697 |
| 2014-09-30 | 2014-09-26 | 19.930 | 5,098,423 | +65,571 | 0.45% | 101,613,098 |
| 2014-09-29 | 2014-09-25 | 20.541 | 5,032,852 | -283,193 | 0.45% | 103,377,929 |
| 2014-09-26 | 2014-09-24 | 20.919 | 5,316,045 | -133,043 | 0.47% | 111,208,730 |
| 2014-09-25 | 2014-09-23 | 21.098 | 5,449,088 | -9,503 | 0.48% | 114,966,696 |
| 2014-09-24 | 2014-09-22 | 21.256 | 5,458,591 | -208,119 | 0.49% | 116,028,794 |
| 2014-09-23 | 2014-09-19 | 21.888 | 5,666,710 | +256,585 | 0.50% | 124,030,409 |
| 2014-09-22 | 2014-09-18 | 21.361 | 5,410,125 | -306,001 | 0.48% | 115,567,892 |
| 2014-09-19 | 2014-09-17 | 21.361 | 5,716,126 | -85,528 | 0.51% | 122,104,504 |
| 2014-09-17 | 2014-09-15 | 21.888 | 5,801,654 | -55,118 | 0.52% | 126,984,003 |
| 2014-09-16 | 2014-09-12 | 22.098 | 5,856,772 | -74,124 | 0.52% | 129,423,001 |
| 2014-09-15 | 2014-09-11 | 21.888 | 5,930,896 | +96,932 | 0.53% | 129,812,794 |
| 2014-09-12 | 2014-09-10 | 21.940 | 5,833,964 | +2,850 | 0.52% | 127,998,140 |
| 2014-09-11 | 2014-09-08 | 22.308 | 5,831,114 | -4,751 | 0.52% | 130,083,210 |
| 2014-09-10 | 2014-09-05 | 22.308 | 5,835,865 | -67,472 | 0.52% | 130,189,198 |
| 2014-09-08 | 2014-09-04 | 22.887 | 5,903,337 | -156,802 | 0.52% | 135,110,995 |
| 2014-09-05 | 2014-09-03 | 22.992 | 6,060,139 | +26,609 | 0.54% | 139,337,457 |
| 2014-09-04 | 2014-09-02 | 22.887 | 6,033,530 | +950 | 0.54% | 138,090,751 |
| 2014-09-03 | 2014-09-01 | 22.940 | 6,032,580 | +76,976 | 0.54% | 138,386,408 |
| 2014-09-02 | 2014-08-29 | 23.361 | 5,955,604 | -196,715 | 0.53% | 139,127,391 |
| 2014-09-01 | 2014-08-28 | 23.045 | 6,152,319 | +11,404 | 0.55% | 141,780,601 |
| 2014-08-29 | 2014-08-27 | 23.413 | 6,140,915 | +15,205 | 0.55% | 143,779,495 |
| 2014-08-28 | 2014-08-26 | 23.624 | 6,125,710 | +28,509 | 0.54% | 144,712,695 |
| 2014-08-27 | 2014-08-25 | 23.624 | 6,097,201 | +7,603 | 0.54% | 144,039,203 |
| 2014-08-26 | 2014-08-22 | 23.887 | 6,089,598 | +6,652 | 0.54% | 145,461,591 |
| 2014-08-25 | 2014-08-21 | 24.255 | 6,082,946 | +69,373 | 0.54% | 147,543,046 |
| 2014-08-22 | 2014-08-20 | 24.518 | 6,013,573 | -2,296,904 | 0.53% | 147,442,390 |
| 2014-08-21 | 2014-08-19 | 25.465 | 8,310,477 | -19,957 | 0.74% | 211,628,996 |
| 2014-08-19 | 2014-08-15 | 25.150 | 8,330,434 | -91,230 | 0.74% | 209,507,407 |
| 2014-08-18 | 2014-08-14 | 25.044 | 8,421,664 | +99,783 | 0.75% | 210,915,609 |
| 2014-08-15 | 2014-08-13 | 25.255 | 8,321,881 | -648,113 | 0.74% | 210,168,002 |
| 2014-08-14 | 2014-08-12 | 25.413 | 8,969,994 | +635,759 | 0.80% | 227,951,860 |
| 2014-08-13 | 2014-08-11 | 25.255 | 8,334,235 | +306,000 | 0.74% | 210,480,001 |
| 2014-08-12 | 2014-08-08 | 25.255 | 8,028,235 | +1,761,879 | 0.71% | 202,752,012 |
| 2014-08-11 | 2014-08-07 | 24.308 | 6,266,356 | -4,752 | 0.56% | 152,321,391 |
| 2014-08-08 | 2014-08-06 | 24.623 | 6,271,108 | +54,168 | 0.56% | 154,416,602 |
| 2014-08-07 | 2014-08-05 | 24.781 | 6,216,940 | +373,472 | 0.55% | 154,064,096 |
| 2014-08-06 | 2014-08-04 | 24.255 | 5,843,468 | -30,410 | 0.52% | 141,734,460 |
| 2014-08-05 | 2014-08-01 | 24.360 | 5,873,878 | -56,068 | 0.52% | 143,090,161 |
| 2014-08-04 | 2014-07-31 | 24.466 | 5,929,946 | -35,162 | 0.53% | 145,080,001 |
| 2014-08-01 | 2014-07-30 | 25.202 | 5,965,108 | -152,049 | 0.53% | 150,334,162 |
| 2014-07-31 | 2014-07-29 | 25.728 | 6,117,157 | -365,870 | 0.54% | 157,384,640 |
| 2014-07-30 | 2014-07-28 | 25.728 | 6,483,027 | +86,478 | 0.58% | 166,797,888 |
| 2014-07-29 | 2014-07-25 | 24.518 | 6,396,549 | -98,833 | 0.57% | 156,832,298 |
| 2014-07-28 | 2014-07-24 | 24.623 | 6,495,382 | +69,373 | 0.58% | 159,939,012 |
| 2014-07-25 | 2014-07-23 | 24.781 | 6,426,009 | +75,075 | 0.57% | 159,245,106 |
| 2014-07-24 | 2014-07-22 | 24.887 | 6,350,934 | +139,696 | 0.56% | 158,052,947 |
| 2014-07-23 | 2014-07-21 | 24.413 | 6,211,238 | +281,292 | 0.55% | 151,635,193 |
| 2014-07-22 | 2014-07-18 | 24.518 | 5,929,946 | -77,926 | 0.53% | 145,392,001 |
| 2014-07-21 | 2014-07-17 | 24.571 | 6,007,872 | +8,553 | 0.53% | 147,618,711 |
| 2014-07-18 | 2014-07-16 | 24.623 | 5,999,319 | +74,125 | 0.53% | 147,724,207 |
| 2014-07-17 | 2014-07-15 | 24.834 | 5,925,194 | +7,602 | 0.53% | 147,145,990 |
| 2014-07-16 | 2014-07-14 | 24.308 | 5,917,592 | +101,683 | 0.53% | 143,843,702 |
| 2014-07-15 | 2014-07-11 | 24.308 | 5,815,909 | -134,944 | 0.52% | 141,372,011 |
| 2014-07-14 | 2014-07-10 | 24.413 | 5,950,853 | -131,143 | 0.53% | 145,278,404 |
| 2014-07-11 | 2014-07-09 | 24.360 | 6,081,996 | +56,069 | 0.54% | 148,160,003 |
| 2014-07-10 | 2014-07-08 | 24.676 | 6,025,927 | -2,347,271 | 0.54% | 148,696,439 |
| 2014-07-09 | 2014-07-07 | 24.729 | 8,373,198 | -4,282,105 | 0.74% | 207,058,506 |
| 2014-07-08 | 2014-07-04 | 25.518 | 12,655,303 | -286,994 | 1.13% | 322,937,251 |
| 2014-07-07 | 2014-07-03 | 25.518 | 12,942,297 | +130,193 | 1.15% | 330,260,747 |
| 2014-07-04 | 2014-07-02 | 25.202 | 12,812,104 | +1,027,287 | 1.14% | 322,893,890 |
| 2014-07-03 | 2014-06-30 | 24.571 | 11,784,817 | -43,715 | 1.05% | 289,563,343 |
| 2014-07-02 | 2014-06-27 | 24.360 | 11,828,532 | +21,858 | 1.05% | 288,148,059 |
| 2014-06-30 | 2014-06-26 | 24.623 | 11,806,674 | -139,696 | 1.05% | 290,721,588 |
| 2014-06-27 | 2014-06-25 | 23.782 | 11,946,370 | +11,403 | 1.06% | 284,104,593 |
| 2014-06-26 | 2014-06-24 | 24.045 | 11,934,967 | -116,888 | 1.06% | 286,973,160 |
| 2014-06-25 | 2014-06-23 | 23.834 | 12,051,855 | -1,569,915 | 1.07% | 287,247,302 |
| 2014-06-24 | 2014-06-20 | 24.623 | 13,621,770 | +10,453 | 1.21% | 335,415,597 |
| 2014-06-23 | 2014-06-19 | 24.834 | 13,611,317 | +121,640 | 1.21% | 338,022,808 |
| 2014-06-20 | 2014-06-18 | 25.150 | 13,489,677 | +35,162 | 1.20% | 339,260,506 |
| 2014-06-19 | 2014-06-17 | 24.255 | 13,454,515 | -16,156 | 1.20% | 326,341,895 |
| 2014-06-18 | 2014-06-16 | 24.676 | 13,470,671 | +202,417 | 1.20% | 332,403,762 |
| 2014-06-17 | 2014-06-13 | 24.992 | 13,268,254 | +133,044 | 1.18% | 331,597,497 |
| 2014-06-16 | 2014-06-12 | 25.255 | 13,135,210 | +1,375,101 | 1.17% | 331,727,989 |
| 2014-06-13 | 2014-06-11 | 24.360 | 11,760,109 | +1,900 | 1.05% | 286,481,245 |
| 2014-06-12 | 2014-06-10 | 23.887 | 11,758,209 | +331,659 | 1.05% | 280,867,110 |
| 2014-06-11 | 2014-06-09 | 23.729 | 11,426,550 | +71,274 | 1.02% | 271,141,206 |
| 2014-06-10 | 2014-06-06 | 23.887 | 11,355,276 | +8,552 | 1.01% | 271,242,292 |
| 2014-06-09 | 2014-06-05 | 24.255 | 11,346,724 | +110,237 | 1.01% | 275,217,011 |
| 2014-06-06 | 2014-06-04 | 24.045 | 11,236,487 | -9,503 | 1.00% | 270,178,391 |
| 2014-06-05 | 2014-06-03 | 24.097 | 11,245,990 | +144,447 | 1.00% | 270,998,588 |
| 2014-06-04 | 2014-05-30 | 24.676 | 11,101,543 | -1,140,374 | 0.99% | 273,942,898 |
| 2014-06-03 | 2014-05-29 | 24.277 | 12,241,917 | +341,162 | 1.09% | 297,195,858 |
| 2014-05-30 | 2014-05-28 | 27.450 | 11,900,755 | +57,499 | 1.06% | 326,679,971 |
| 2014-05-29 | 2014-05-27 | 28.244 | 11,843,256 | +20,798 | 1.06% | 334,497,603 |
| 2014-05-28 | 2014-05-26 | 28.350 | 11,822,458 | -108,715 | 1.06% | 335,160,790 |
| 2014-05-27 | 2014-05-23 | 27.027 | 11,931,173 | -69,010 | 1.07% | 322,466,556 |
| 2014-05-26 | 2014-05-22 | 26.974 | 12,000,183 | -490,633 | 1.07% | 323,697,005 |
| 2014-05-23 | 2014-05-21 | 25.652 | 12,490,816 | -97,370 | 1.12% | 320,415,256 |
| 2014-05-22 | 2014-05-20 | 24.912 | 12,588,186 | +15,125 | 1.13% | 313,591,798 |
| 2014-05-21 | 2014-05-19 | 23.960 | 12,573,061 | -198,522 | 1.12% | 301,245,009 |
| 2014-05-20 | 2014-05-16 | 24.224 | 12,771,583 | +112,496 | 1.14% | 309,379,009 |
| 2014-05-19 | 2014-05-15 | 24.964 | 12,659,087 | -156,927 | 1.13% | 316,027,605 |
| 2014-05-16 | 2014-05-14 | 23.536 | 12,816,014 | +247,680 | 1.15% | 301,643,256 |
| 2014-05-15 | 2014-05-13 | 24.012 | 12,568,334 | +167,326 | 1.12% | 301,796,503 |
| 2014-05-14 | 2014-05-12 | 24.810 | 12,401,008 | +33,087 | 1.11% | 307,674,500 |
| 2014-05-13 | 2014-05-09 | 23.326 | 12,367,921 | +584,189 | 1.11% | 288,494,835 |
| 2014-05-12 | 2014-05-08 | 24.121 | 11,783,732 | +565,891 | 1.06% | 284,238,509 |
| 2014-05-09 | 2014-05-07 | 24.651 | 11,217,841 | +84,884 | 1.01% | 276,535,503 |
| 2014-05-08 | 2014-05-05 | 26.666 | 11,132,957 | +11,318 | 1.00% | 296,870,593 |
| 2014-05-07 | 2014-05-02 | 25.818 | 11,121,639 | -78,282 | 1.00% | 287,135,188 |
| 2014-05-05 | 2014-04-30 | 25.288 | 11,199,921 | +135,814 | 1.00% | 283,218,750 |
| 2014-05-02 | 2014-04-29 | 27.620 | 11,064,107 | +189,573 | 0.99% | 305,592,544 |
| 2014-04-30 | 2014-04-28 | 27.461 | 10,874,534 | +29,238 | 0.97% | 298,627,005 |
| 2014-04-29 | 2014-04-25 | 29.476 | 10,845,296 | +9,431 | 0.97% | 319,672,196 |
| 2014-04-28 | 2014-04-24 | 29.794 | 10,835,865 | +5,659 | 0.97% | 322,840,911 |
| 2014-04-25 | 2014-04-23 | 30.165 | 10,830,206 | -24,522 | 0.97% | 326,691,359 |
| 2014-04-24 | 2014-04-22 | 29.476 | 10,854,728 | -61,304 | 0.97% | 319,950,210 |
| 2014-04-23 | 2014-04-17 | 28.786 | 10,916,032 | -21,693 | 0.98% | 314,234,086 |
| 2014-04-22 | 2014-04-16 | 28.627 | 10,937,725 | +382,919 | 0.98% | 313,119,001 |
| 2014-04-17 | 2014-04-15 | 28.733 | 10,554,806 | +6,603 | 0.95% | 303,276,113 |
| 2014-04-16 | 2014-04-14 | 29.900 | 10,548,203 | +109,405 | 0.95% | 315,388,785 |
| 2014-04-14 | 2014-04-10 | 32.709 | 10,438,798 | -166,938 | 0.94% | 341,447,802 |
| 2014-04-11 | 2014-04-09 | 31.013 | 10,605,736 | -105,633 | 0.95% | 328,916,259 |
| 2014-04-10 | 2014-04-08 | 29.900 | 10,711,369 | +287,661 | 0.96% | 320,267,410 |
| 2014-04-09 | 2014-04-07 | 29.794 | 10,423,708 | +6,603 | 0.93% | 310,561,214 |
| 2014-04-08 | 2014-04-04 | 31.755 | 10,417,105 | +248,048 | 0.93% | 330,797,735 |
| 2014-04-07 | 2014-04-03 | 33.240 | 10,169,057 | +608,333 | 0.91% | 338,015,710 |
| 2014-04-04 | 2014-04-02 | 33.664 | 9,560,724 | +14,147 | 0.86% | 321,849,745 |
| 2014-04-03 | 2014-04-01 | 34.247 | 9,546,577 | -139,586 | 0.86% | 326,940,604 |
| 2014-04-02 | 2014-03-31 | 32.391 | 9,686,163 | -17,920 | 0.87% | 313,748,492 |
| 2014-04-01 | 2014-03-28 | 30.589 | 9,704,083 | -10,375 | 0.87% | 296,837,646 |
| 2014-03-31 | 2014-03-27 | 30.642 | 9,714,458 | +327,274 | 0.87% | 297,670,006 |
| 2014-03-28 | 2014-03-26 | 32.763 | 9,387,184 | -22,636 | 0.84% | 307,547,690 |
| 2014-03-27 | 2014-03-25 | 32.444 | 9,409,820 | +177,312 | 0.84% | 305,296,202 |
| 2014-03-26 | 2014-03-24 | 33.929 | 9,232,508 | +175,427 | 0.83% | 313,248,017 |
| 2014-03-25 | 2014-03-21 | 33.187 | 9,057,081 | +253,707 | 0.81% | 300,573,887 |
| 2014-03-24 | 2014-03-20 | 34.035 | 8,803,374 | +3,832,024 | 0.79% | 299,621,410 |
| 2014-03-21 | 2014-03-19 | 32.550 | 4,971,350 | +57,532 | 0.45% | 161,819,694 |
| 2014-03-20 | 2014-03-18 | 29.953 | 4,913,818 | +7,545 | 0.44% | 147,182,501 |
| 2014-03-19 | 2014-03-17 | 28.893 | 4,906,273 | +59,419 | 0.44% | 141,754,507 |
| 2014-03-18 | 2014-03-14 | 28.786 | 4,846,854 | -2,329,584 | 0.43% | 139,523,843 |
| 2014-03-17 | 2014-03-13 | 30.377 | 7,176,438 | -24,522 | 0.64% | 217,997,856 |
| 2014-03-14 | 2014-03-12 | 30.748 | 7,200,960 | +56,589 | 0.65% | 221,415,008 |
| 2014-03-13 | 2014-03-11 | 32.073 | 7,144,371 | -18,863 | 0.64% | 229,143,761 |
| 2014-03-12 | 2014-03-10 | 31.278 | 7,163,234 | +78,282 | 0.64% | 224,052,510 |
| 2014-03-11 | 2014-03-07 | 30.748 | 7,084,952 | -62,248 | 0.64% | 217,847,996 |
| 2014-03-10 | 2014-03-06 | 31.119 | 7,147,200 | -155,620 | 0.64% | 222,414,296 |
| 2014-03-07 | 2014-03-05 | 30.536 | 7,302,820 | -82,054 | 0.65% | 222,998,398 |
| 2014-03-06 | 2014-03-04 | 30.218 | 7,384,874 | +2,388,059 | 0.66% | 223,154,993 |
| 2014-03-05 | 2014-03-03 | 28.574 | 4,996,815 | +60,361 | 0.45% | 142,781,092 |
| 2014-03-04 | 2014-02-28 | 27.991 | 4,936,454 | -5,667,395 | 0.44% | 138,177,611 |
| 2014-03-03 | 2014-02-27 | 28.733 | 10,603,849 | +29,237 | 0.95% | 304,685,288 |
| 2014-02-28 | 2014-02-26 | 27.090 | 10,574,612 | +19,806 | 0.95% | 286,466,607 |
| 2014-02-27 | 2014-02-25 | 26.984 | 10,554,806 | +2,830 | 0.95% | 284,810,962 |
| 2014-02-26 | 2014-02-24 | 27.620 | 10,551,976 | +19,806 | 0.95% | 291,447,397 |
| 2014-02-25 | 2014-02-21 | 27.938 | 10,532,170 | -26,408 | 0.94% | 294,250,452 |
| 2014-02-24 | 2014-02-20 | 27.461 | 10,558,578 | +55,646 | 0.95% | 289,950,496 |
| 2014-02-21 | 2014-02-19 | 28.415 | 10,502,932 | -62,248 | 0.94% | 298,444,793 |
| 2014-02-20 | 2014-02-18 | 27.991 | 10,565,180 | -61,305 | 0.95% | 295,732,794 |
| 2014-02-19 | 2014-02-17 | 27.461 | 10,626,485 | -43,385 | 0.95% | 291,815,299 |
| 2014-02-18 | 2014-02-14 | 25.765 | 10,669,870 | +45,271 | 0.96% | 274,905,900 |
| 2014-02-17 | 2014-02-13 | 25.553 | 10,624,599 | +1,887 | 0.95% | 271,486,506 |
| 2014-02-14 | 2014-02-12 | 25.553 | 10,622,712 | +26,408 | 0.95% | 271,438,289 |
| 2014-02-13 | 2014-02-11 | 25.659 | 10,596,304 | -8,489 | 0.95% | 271,886,995 |
| 2014-02-12 | 2014-02-10 | 25.924 | 10,604,793 | -10,374 | 0.95% | 274,915,811 |
| 2014-02-11 | 2014-02-07 | 25.712 | 10,615,167 | +19,806 | 0.95% | 272,933,744 |
| 2014-02-10 | 2014-02-06 | 25.022 | 10,595,361 | +24,522 | 0.95% | 265,122,399 |
| 2014-02-07 | 2014-02-05 | 25.129 | 10,570,839 | -19,806 | 0.95% | 265,629,597 |
| 2014-02-06 | 2014-02-04 | 25.712 | 10,590,645 | +112,235 | 0.95% | 272,303,242 |
| 2014-02-05 | 2014-01-30 | 26.984 | 10,478,410 | +33,010 | 0.94% | 282,749,492 |
| 2014-02-04 | 2014-01-28 | 26.242 | 10,445,400 | +35,840 | 0.94% | 274,106,250 |
| 2014-01-29 | 2014-01-27 | 24.916 | 10,409,560 | +63,191 | 0.93% | 259,369,493 |
| 2014-01-27 | 2014-01-23 | 26.454 | 10,346,369 | -36,783 | 0.93% | 273,701,497 |
| 2014-01-24 | 2014-01-22 | 26.825 | 10,383,152 | -3,773 | 0.93% | 278,527,699 |
| 2014-01-23 | 2014-01-21 | 26.719 | 10,386,925 | -4,715 | 0.93% | 277,527,610 |
| 2014-01-22 | 2014-01-20 | 26.878 | 10,391,640 | +15,090 | 0.93% | 279,306,290 |
| 2014-01-21 | 2014-01-17 | 27.355 | 10,376,550 | +2,829 | 0.93% | 283,851,601 |
| 2014-01-20 | 2014-01-16 | 27.302 | 10,373,721 | -49,043 | 0.93% | 283,224,263 |
| 2014-01-17 | 2014-01-15 | 28.097 | 10,422,764 | -131,098 | 0.93% | 292,851,489 |
| 2014-01-16 | 2014-01-14 | 27.037 | 10,553,862 | -84,884 | 0.95% | 285,344,989 |
| 2014-01-15 | 2014-01-13 | 28.044 | 10,638,746 | +27,351 | 0.95% | 298,356,000 |
| 2014-01-14 | 2014-01-10 | 26.878 | 10,611,395 | +150,905 | 0.95% | 285,212,860 |
| 2014-01-13 | 2014-01-09 | 26.560 | 10,460,490 | -78,282 | 0.94% | 277,829,539 |
| 2014-01-10 | 2014-01-08 | 26.825 | 10,538,772 | -69,793 | 0.95% | 282,702,200 |
| 2014-01-09 | 2014-01-07 | 25.606 | 10,608,565 | -158,450 | 0.95% | 271,639,195 |
| 2014-01-08 | 2014-01-06 | 26.666 | 10,767,015 | -194,289 | 0.97% | 287,112,411 |
| 2014-01-07 | 2014-01-03 | 25.553 | 10,961,304 | +101,861 | 0.98% | 280,090,207 |
| 2014-01-06 | 2014-01-02 | 25.341 | 10,859,443 | -24,522 | 0.97% | 275,184,590 |
| 2014-01-03 | 2013-12-31 | 23.697 | 10,883,965 | +26,408 | 0.98% | 257,918,992 |
| 2014-01-02 | 2013-12-27 | 22.107 | 10,857,557 | +105,633 | 0.98% | 240,025,198 |
| 2013-12-30 | 2013-12-24 | 22.001 | 10,751,924 | +19,806 | 0.97% | 236,549,996 |
| 2013-12-27 | 2013-12-20 | 21.471 | 10,732,118 | -209,380 | 0.96% | 230,424,750 |
| 2013-12-23 | 2013-12-19 | 21.312 | 10,941,498 | +54,703 | 0.98% | 233,180,109 |
| 2013-12-20 | 2013-12-18 | 22.107 | 10,886,795 | -49,044 | 0.98% | 240,671,555 |
| 2013-12-19 | 2013-12-17 | 21.842 | 10,935,839 | -37,726 | 0.98% | 238,857,007 |
| 2013-12-18 | 2013-12-16 | 22.584 | 10,973,565 | -19,806 | 0.99% | 247,825,507 |
| 2013-12-17 | 2013-12-13 | 22.266 | 10,993,371 | -18,863 | 0.99% | 244,776,003 |
| 2013-12-16 | 2013-12-12 | 21.259 | 11,012,234 | -49,987 | 0.99% | 234,103,802 |
| 2013-12-13 | 2013-12-11 | 22.054 | 11,062,221 | +167,881 | 0.99% | 243,963,202 |
| 2013-12-12 | 2013-12-10 | 22.107 | 10,894,340 | -38,669 | 0.98% | 240,838,350 |
| 2013-12-11 | 2013-12-09 | 22.584 | 10,933,009 | -13,204 | 0.98% | 246,909,595 |
| 2013-12-10 | 2013-12-06 | 22.478 | 10,946,213 | -242,390 | 0.98% | 246,047,193 |
| 2013-12-09 | 2013-12-05 | 22.637 | 11,188,603 | -140,530 | 1.01% | 253,275,046 |
| 2013-12-06 | 2013-12-04 | 21.524 | 11,329,133 | +117,894 | 1.02% | 243,843,606 |
| 2013-12-05 | 2013-12-03 | 21.015 | 11,211,239 | +283,889 | 1.01% | 235,600,344 |
| 2013-12-04 | 2013-12-02 | 19.976 | 10,927,350 | -29,238 | 0.98% | 218,280,234 |
| 2013-12-03 | 2013-11-29 | 19.997 | 10,956,588 | -53,760 | 0.98% | 219,096,620 |
| 2013-12-02 | 2013-11-28 | 20.060 | 11,010,348 | +31,124 | 0.99% | 220,872,088 |
| 2013-11-29 | 2013-11-27 | 19.848 | 10,979,224 | +112,235 | 0.99% | 217,919,528 |
| 2013-11-28 | 2013-11-26 | 19.785 | 10,866,989 | +110,349 | 0.98% | 215,000,528 |
| 2013-11-27 | 2013-11-25 | 20.166 | 10,756,640 | +420,646 | 0.97% | 216,923,102 |
| 2013-11-26 | 2013-11-22 | 19.467 | 10,335,994 | +64,134 | 0.93% | 201,207,231 |
| 2013-11-25 | 2013-11-21 | 19.721 | 10,271,860 | +2,829 | 0.92% | 202,572,596 |
| 2013-11-22 | 2013-11-20 | 20.251 | 10,269,031 | +68,850 | 0.92% | 207,960,805 |
| 2013-11-21 | 2013-11-19 | 19.636 | 10,200,181 | -178,255 | 0.92% | 200,293,806 |
| 2013-11-20 | 2013-11-18 | 20.336 | 10,378,436 | -48,101 | 0.93% | 211,056,714 |
| 2013-11-19 | 2013-11-15 | 20.421 | 10,426,537 | +943 | 0.94% | 212,919,300 |
| 2013-11-18 | 2013-11-14 | 20.294 | 10,425,594 | +2,830 | 0.94% | 211,573,563 |
| 2013-11-15 | 2013-11-13 | 20.145 | 10,422,764 | +31,124 | 0.94% | 209,968,992 |
| 2013-11-14 | 2013-11-12 | 20.145 | 10,391,640 | -128,269 | 0.93% | 209,341,992 |
| 2013-11-13 | 2013-11-11 | 20.591 | 10,519,909 | -131,098 | 0.95% | 216,610,681 |
| 2013-11-12 | 2013-11-08 | 19.149 | 10,651,007 | +130,155 | 0.96% | 203,951,580 |
| 2013-11-11 | 2013-11-07 | 19.297 | 10,520,852 | +429,134 | 0.95% | 203,020,998 |
| 2013-11-08 | 2013-11-06 | 20.103 | 10,091,718 | +130,155 | 0.91% | 202,871,994 |
| 2013-11-07 | 2013-11-05 | 19.976 | 9,961,563 | +143,359 | 0.89% | 198,988,072 |
| 2013-11-06 | 2013-11-04 | 19.912 | 9,818,204 | +1,886 | 0.88% | 195,499,791 |
| 2013-11-05 | 2013-11-01 | 20.697 | 9,816,318 | +47,157 | 0.88% | 203,164,157 |
| 2013-11-04 | 2013-10-31 | 20.421 | 9,769,161 | +12,261 | 0.88% | 199,495,089 |
| 2013-11-01 | 2013-10-30 | 20.548 | 9,756,900 | +16,034 | 0.88% | 200,486,108 |
| 2013-10-31 | 2013-10-29 | 20.039 | 9,740,866 | +190,517 | 0.88% | 195,199,199 |
| 2013-10-30 | 2013-10-28 | 22.266 | 9,550,349 | +7,545 | 0.86% | 212,645,989 |
| 2013-10-29 | 2013-10-25 | 23.273 | 9,542,804 | -19,806 | 0.86% | 222,090,094 |
| 2013-10-28 | 2013-10-24 | 22.849 | 9,562,610 | +46,214 | 0.86% | 218,495,440 |
| 2013-10-25 | 2013-10-23 | 22.902 | 9,516,396 | +129,212 | 0.86% | 217,943,999 |
| 2013-10-24 | 2013-10-22 | 23.591 | 9,387,184 | -198,062 | 0.84% | 221,454,243 |
| 2013-10-23 | 2013-10-21 | 24.280 | 9,585,246 | +129,212 | 0.86% | 232,732,698 |
| 2013-10-22 | 2013-10-18 | 22.637 | 9,456,034 | -448,940 | 0.85% | 214,055,092 |
| 2013-10-21 | 2013-10-17 | 22.372 | 9,904,974 | -451,770 | 0.89% | 221,592,192 |
| 2013-10-18 | 2013-10-16 | 22.266 | 10,356,744 | -313,126 | 0.93% | 230,601,005 |
| 2013-10-17 | 2013-10-15 | 21.789 | 10,669,870 | +118,837 | 0.96% | 232,482,150 |
| 2013-10-16 | 2013-10-11 | 21.948 | 10,551,033 | +234,845 | 0.95% | 231,570,901 |
| 2013-10-15 | 2013-10-10 | 22.054 | 10,316,188 | -113,178 | 0.93% | 227,510,394 |
| 2013-10-11 | 2013-10-09 | 21.683 | 10,429,366 | +71,679 | 0.94% | 226,136,090 |
| 2013-10-10 | 2013-10-08 | 22.054 | 10,357,687 | +19,806 | 0.93% | 228,425,601 |
| 2013-10-09 | 2013-10-07 | 22.425 | 10,337,881 | +7,545 | 0.93% | 231,825,155 |
| 2013-10-08 | 2013-10-04 | 21.736 | 10,330,336 | -304,637 | 0.93% | 224,536,510 |
| 2013-10-07 | 2013-10-03 | 20.251 | 10,634,973 | -74,509 | 0.96% | 215,371,592 |
| 2013-10-04 | 2013-10-02 | 20.506 | 10,709,482 | +306,524 | 0.96% | 219,605,693 |
| 2013-10-03 | 2013-09-30 | 19.509 | 10,402,958 | +199,948 | 0.93% | 202,951,996 |
| 2013-10-02 | 2013-09-27 | 20.124 | 10,203,010 | +13,204 | 0.92% | 205,325,637 |
| 2013-09-30 | 2013-09-26 | 20.209 | 10,189,806 | -11,318 | 0.92% | 205,924,240 |
| 2013-09-27 | 2013-09-25 | 20.336 | 10,201,124 | -141,473 | 0.92% | 207,450,883 |
| 2013-09-26 | 2013-09-24 | 19.827 | 10,342,597 | +43,385 | 0.93% | 205,064,209 |
| 2013-09-25 | 2013-09-23 | 20.145 | 10,299,212 | -117,893 | 0.93% | 207,480,009 |
| 2013-09-24 | 2013-09-19 | 19.700 | 10,417,105 | -9,432 | 0.94% | 205,216,091 |
| 2013-09-23 | 2013-09-18 | 19.721 | 10,426,537 | +50,930 | 0.94% | 205,623,000 |
| 2013-09-19 | 2013-09-17 | 20.018 | 10,375,607 | +162,222 | 0.93% | 207,698,884 |
| 2013-09-18 | 2013-09-16 | 20.760 | 10,213,385 | +11,318 | 0.92% | 212,031,824 |
| 2013-09-17 | 2013-09-13 | 20.548 | 10,202,067 | -30,181 | 0.92% | 209,633,460 |
| 2013-09-16 | 2013-09-12 | 20.569 | 10,232,248 | +1,443,965 | 0.92% | 210,470,603 |
| 2013-09-13 | 2013-09-11 | 19.509 | 8,788,283 | -37,726 | 0.79% | 171,451,195 |
| 2013-09-12 | 2013-09-10 | 19.488 | 8,826,009 | +3,772 | 0.79% | 172,000,034 |
| 2013-09-11 | 2013-09-09 | 20.060 | 8,822,237 | -5,659 | 0.79% | 176,977,686 |
| 2013-09-10 | 2013-09-06 | 19.445 | 8,827,896 | -910,141 | 0.79% | 171,662,407 |
| 2013-09-09 | 2013-09-05 | 19.255 | 9,738,037 | +1,620,334 | 0.88% | 187,502,008 |
| 2013-09-06 | 2013-09-04 | 18.555 | 8,117,703 | +71,680 | 0.73% | 150,622,505 |
| 2013-09-05 | 2013-09-03 | 18.534 | 8,046,023 | +75,452 | 0.72% | 149,121,875 |
| 2013-09-04 | 2013-09-02 | 17.919 | 7,970,571 | +18,863 | 0.72% | 142,821,897 |
| 2013-09-03 | 2013-08-30 | 17.410 | 7,951,708 | +4,716 | 0.72% | 138,437,018 |
| 2013-09-02 | 2013-08-29 | 17.834 | 7,946,992 | -43,385 | 0.71% | 141,725,313 |
| 2013-08-30 | 2013-08-28 | 16.583 | 7,990,377 | +49,044 | 0.72% | 132,502,075 |
| 2013-08-29 | 2013-08-27 | 16.625 | 7,941,333 | +941,264 | 0.71% | 132,025,592 |
| 2013-08-28 | 2013-08-26 | 15.883 | 7,000,069 | +6,603 | 0.63% | 111,181,568 |
| 2013-08-27 | 2013-08-23 | 16.074 | 6,993,466 | -19,807 | 0.63% | 112,411,393 |
| 2013-08-26 | 2013-08-22 | 15.756 | 7,013,273 | -35,839 | 0.63% | 110,498,966 |
| 2013-08-23 | 2013-08-21 | 15.713 | 7,049,112 | +58,475 | 0.63% | 110,764,674 |
| 2013-08-22 | 2013-08-20 | 15.480 | 6,990,637 | +118,837 | 0.63% | 108,215,200 |
| 2013-08-21 | 2013-08-19 | 15.883 | 6,871,800 | -31,124 | 0.62% | 109,144,281 |
| 2013-08-20 | 2013-08-16 | 15.671 | 6,902,924 | +138,643 | 0.62% | 108,174,821 |
| 2013-08-19 | 2013-08-15 | 15.798 | 6,764,281 | +288,605 | 0.61% | 106,862,805 |
| 2013-08-16 | 2013-08-13 | 16.180 | 6,475,676 | -110,349 | 0.58% | 104,775,153 |
| 2013-08-15 | 2013-08-12 | 16.413 | 6,586,025 | -90,543 | 0.59% | 108,096,838 |
| 2013-08-13 | 2013-08-09 | 16.625 | 6,676,568 | +75,452 | 0.60% | 110,998,726 |
| 2013-08-12 | 2013-08-08 | 16.053 | 6,601,116 | +50,931 | 0.59% | 105,964,867 |
| 2013-08-09 | 2013-08-07 | 16.010 | 6,550,185 | -35,840 | 0.59% | 104,869,494 |
| 2013-08-08 | 2013-08-06 | 16.604 | 6,586,025 | -106,576 | 0.59% | 109,353,778 |
| 2013-08-07 | 2013-08-05 | 15.798 | 6,692,601 | +361,227 | 0.60% | 105,730,397 |
| 2013-08-06 | 2013-08-02 | 15.904 | 6,331,374 | +943,151 | 0.57% | 100,694,995 |
| 2013-08-05 | 2013-08-01 | 14.886 | 5,388,223 | +68,850 | 0.48% | 80,210,519 |
| 2013-08-02 | 2013-07-31 | 14.165 | 5,319,373 | +6,602 | 0.48% | 75,350,400 |
| 2013-08-01 | 2013-07-30 | 14.271 | 5,312,771 | -943 | 0.48% | 75,820,181 |
| 2013-07-31 | 2013-07-29 | 14.462 | 5,313,714 | +44,328 | 0.48% | 76,847,759 |
| 2013-07-30 | 2013-07-26 | 14.695 | 5,269,386 | +14,147 | 0.47% | 77,435,820 |
| 2013-07-29 | 2013-07-25 | 14.568 | 5,255,239 | +143,359 | 0.47% | 76,559,284 |
| 2013-07-26 | 2013-07-24 | 14.695 | 5,111,880 | +68,850 | 0.46% | 75,121,204 |
| 2013-07-25 | 2013-07-23 | 14.293 | 5,043,030 | +32,067 | 0.45% | 72,077,564 |
| 2013-07-24 | 2013-07-22 | 13.868 | 5,010,963 | -1,090,282 | 0.45% | 69,494,046 |
| 2013-07-23 | 2013-07-19 | 13.911 | 6,101,245 | +45,271 | 0.55% | 84,873,275 |
| 2013-07-22 | 2013-07-18 | 14.695 | 6,055,974 | +99,031 | 0.54% | 88,995,058 |
| 2013-07-19 | 2013-07-17 | 14.441 | 5,956,943 | +1,886 | 0.54% | 86,023,916 |
| 2013-07-18 | 2013-07-16 | 14.441 | 5,955,057 | +457,428 | 0.54% | 85,996,681 |
| 2013-07-17 | 2013-07-15 | 14.568 | 5,497,629 | +75,453 | 0.49% | 80,090,466 |
| 2013-07-16 | 2013-07-12 | 13.656 | 5,422,176 | +7,545 | 0.49% | 74,047,113 |
| 2013-07-15 | 2013-07-11 | 13.275 | 5,414,631 | -1,887 | 0.49% | 71,877,316 |
| 2013-07-12 | 2013-07-10 | 12.957 | 5,416,518 | -125,439 | 0.49% | 70,179,465 |
| 2013-07-11 | 2013-07-09 | 13.147 | 5,541,957 | -71,679 | 0.50% | 72,862,404 |
| 2013-07-10 | 2013-07-08 | 13.232 | 5,613,636 | +144,302 | 0.51% | 74,280,957 |
| 2013-07-09 | 2013-07-05 | 12.851 | 5,469,334 | -144,302 | 0.49% | 70,283,879 |
| 2013-07-08 | 2013-07-04 | 13.147 | 5,613,636 | -751,692 | 0.51% | 73,804,797 |
| 2013-07-05 | 2013-07-03 | 13.211 | 6,365,328 | +83,941 | 0.57% | 84,092,543 |
| 2013-07-04 | 2013-07-02 | 14.335 | 6,281,387 | +40,555 | 0.57% | 90,043,196 |
| 2013-07-03 | 2013-06-28 | 13.593 | 6,240,832 | -16,976 | 0.56% | 84,829,943 |
| 2013-07-02 | 2013-06-27 | 12.957 | 6,257,808 | +196,175 | 0.56% | 81,079,694 |
| 2013-06-28 | 2013-06-26 | 13.402 | 6,061,633 | -63,191 | 0.55% | 81,237,280 |
| 2013-06-27 | 2013-06-25 | 12.172 | 6,124,824 | +799,792 | 0.55% | 74,551,118 |
| 2013-06-26 | 2013-06-24 | 11.599 | 5,325,032 | -701,704 | 0.48% | 61,767,241 |
| 2013-06-25 | 2013-06-21 | 13.359 | 6,026,736 | -3,773 | 0.54% | 80,513,994 |
| 2013-06-24 | 2013-06-20 | 13.847 | 6,030,509 | -102,804 | 0.54% | 83,505,639 |
| 2013-06-21 | 2013-06-19 | 13.678 | 6,133,313 | +25,466 | 0.55% | 83,888,706 |
| 2013-06-20 | 2013-06-18 | 14.038 | 6,107,847 | -15,091 | 0.55% | 85,742,234 |
| 2013-06-19 | 2013-06-17 | 13.635 | 6,122,938 | +148,075 | 0.55% | 83,487,122 |
| 2013-06-18 | 2013-06-14 | 13.550 | 5,974,863 | -4,716 | 0.54% | 80,961,298 |
| 2013-06-17 | 2013-06-13 | 14.059 | 5,979,579 | +5,659 | 0.54% | 84,068,402 |
| 2013-06-14 | 2013-06-11 | 14.547 | 5,973,920 | +80,168 | 0.54% | 86,902,480 |
| 2013-06-13 | 2013-06-10 | 14.950 | 5,893,752 | +489,495 | 0.53% | 88,110,898 |
| 2013-06-11 | 2013-06-07 | 13.868 | 5,404,257 | +15,091 | 0.49% | 74,948,405 |
| 2013-06-10 | 2013-06-06 | 14.399 | 5,389,166 | +104,690 | 0.49% | 77,596,117 |
| 2013-06-07 | 2013-06-05 | 14.250 | 5,284,476 | +488,552 | 0.48% | 75,304,314 |
| 2013-06-06 | 2013-06-04 | 14.653 | 4,795,924 | +10,375 | 0.43% | 70,274,699 |
| 2013-06-05 | 2013-06-03 | 13.550 | 4,785,549 | -82,998 | 0.43% | 64,845,715 |
| 2013-06-04 | 2013-05-31 | 13.847 | 4,868,547 | -209,379 | 0.44% | 67,415,724 |
| 2013-06-03 | 2013-05-30 | 13.444 | 5,077,926 | +136,757 | 0.46% | 68,269,116 |
| 2013-05-31 | 2013-05-29 | 12.596 | 4,941,169 | +92,428 | 0.44% | 62,239,315 |
| 2013-05-30 | 2013-05-28 | 12.405 | 4,848,741 | -105,632 | 0.44% | 60,149,706 |
| 2013-05-29 | 2013-05-27 | 12.448 | 4,954,373 | -407,442 | 0.45% | 61,670,214 |
| 2013-05-28 | 2013-05-24 | 10.710 | 5,361,815 | -95,258 | 0.48% | 57,425,464 |
| 2013-05-27 | 2013-05-23 | 9.842 | 5,457,073 | +644,932 | 0.49% | 53,706,846 |
| 2013-05-24 | 2013-05-22 | 10.646 | 4,812,141 | +16,790 | 0.44% | 51,228,872 |
| 2013-05-23 | 2013-05-21 | 10.978 | 4,795,351 | -41,042 | 0.44% | 52,643,840 |
| 2013-05-22 | 2013-05-20 | 11.000 | 4,836,393 | -4,664 | 0.44% | 53,198,103 |
| 2013-05-21 | 2013-05-16 | 10.195 | 4,841,057 | +23,320 | 0.44% | 49,356,905 |
| 2013-05-20 | 2013-05-15 | 10.453 | 4,817,737 | +17,722 | 0.44% | 50,358,746 |
| 2013-05-16 | 2013-05-14 | 10.153 | 4,800,015 | -2,798 | 0.44% | 48,732,622 |
| 2013-05-15 | 2013-05-13 | 10.024 | 4,802,813 | +17,722 | 0.44% | 48,143,149 |
| 2013-05-14 | 2013-05-10 | 9.606 | 4,785,091 | +296,620 | 0.44% | 45,964,804 |
| 2013-05-13 | 2013-05-09 | 9.702 | 4,488,471 | -4,664 | 0.41% | 43,548,601 |
| 2013-05-10 | 2013-05-08 | 9.649 | 4,493,135 | -21,453 | 0.41% | 43,353,002 |
| 2013-05-09 | 2013-05-07 | 9.574 | 4,514,588 | +11,193 | 0.41% | 43,221,196 |
| 2013-05-08 | 2013-05-06 | 9.595 | 4,503,395 | +7,462 | 0.41% | 43,210,598 |
| 2013-05-07 | 2013-05-03 | 9.659 | 4,495,933 | -13,992 | 0.41% | 43,428,199 |
| 2013-05-06 | 2013-05-02 | 9.670 | 4,509,925 | -33,579 | 0.41% | 43,611,704 |
| 2013-05-03 | 2013-04-30 | 9.574 | 4,543,504 | +33,579 | 0.41% | 43,498,029 |
| 2013-05-02 | 2013-04-29 | 8.984 | 4,509,925 | +22,387 | 0.41% | 40,517,304 |
| 2013-04-30 | 2013-04-26 | 8.941 | 4,487,538 | +63,428 | 0.41% | 40,123,739 |
| 2013-04-29 | 2013-04-25 | 9.188 | 4,424,110 | +88,613 | 0.40% | 40,647,509 |
| 2013-04-26 | 2013-04-24 | 9.402 | 4,335,497 | -27,983 | 0.40% | 40,762,957 |
| 2013-04-25 | 2013-04-23 | 9.349 | 4,363,480 | +18,655 | 0.40% | 40,792,158 |
| 2013-04-24 | 2013-04-22 | 9.306 | 4,344,825 | -63,428 | 0.40% | 40,431,441 |
| 2013-04-23 | 2013-04-19 | 8.705 | 4,408,253 | -339,527 | 0.40% | 38,375,120 |
| 2013-04-22 | 2013-04-18 | 8.416 | 4,747,780 | -84,882 | 0.43% | 39,956,501 |
| 2013-04-19 | 2013-04-17 | 8.330 | 4,832,662 | -325,535 | 0.44% | 40,256,373 |
| 2013-04-18 | 2013-04-16 | 8.502 | 5,158,197 | -19,588 | 0.47% | 43,852,900 |
| 2013-04-17 | 2013-04-15 | 8.855 | 5,177,785 | -92,344 | 0.47% | 45,851,259 |
| 2013-04-16 | 2013-04-12 | 8.963 | 5,270,129 | -4,664 | 0.48% | 47,234,000 |
| 2013-04-15 | 2013-04-11 | 8.780 | 5,274,793 | -60,630 | 0.48% | 46,314,452 |
| 2013-04-12 | 2013-04-10 | 8.888 | 5,335,423 | -18,655 | 0.49% | 47,418,803 |
| 2013-04-11 | 2013-04-09 | 8.780 | 5,354,078 | -302,216 | 0.49% | 47,010,600 |
| 2013-04-10 | 2013-04-08 | 8.223 | 5,656,294 | -8,395 | 0.52% | 46,510,878 |
| 2013-04-09 | 2013-04-05 | 8.448 | 5,664,689 | -301,284 | 0.52% | 47,855,239 |
| 2013-04-08 | 2013-04-03 | 8.405 | 5,965,973 | -530,744 | 0.54% | 50,144,644 |
| 2013-04-05 | 2013-04-02 | 7.966 | 6,496,717 | -110,999 | 0.59% | 51,749,954 |
| 2013-04-03 | 2013-03-28 | 7.655 | 6,607,716 | -69,957 | 0.60% | 50,579,762 |
| 2013-04-02 | 2013-03-27 | 7.451 | 6,677,673 | -67,159 | 0.61% | 49,755,049 |
| 2013-03-28 | 2013-03-26 | 7.515 | 6,744,832 | -21,454 | 0.62% | 50,689,307 |
| 2013-03-27 | 2013-03-25 | 7.751 | 6,766,286 | -32,647 | 0.62% | 52,446,420 |
| 2013-03-26 | 2013-03-22 | 7.826 | 6,798,933 | -928,102 | 0.62% | 53,209,702 |
| 2013-03-25 | 2013-03-21 | 7.494 | 7,727,035 | -476,644 | 0.71% | 57,905,159 |
| 2013-03-22 | 2013-03-20 | 7.365 | 8,203,679 | +72,756 | 0.75% | 60,421,652 |
| 2013-03-21 | 2013-03-19 | 6.829 | 8,130,923 | -17,722 | 0.74% | 55,527,291 |
| 2013-03-20 | 2013-03-18 | 6.711 | 8,148,645 | +21,453 | 0.74% | 54,687,357 |
| 2013-03-19 | 2013-03-15 | 6.679 | 8,127,192 | +26,118 | 0.74% | 54,281,991 |
| 2013-03-18 | 2013-03-14 | 6.904 | 8,101,074 | +180,023 | 0.74% | 55,931,397 |
| 2013-03-15 | 2013-03-13 | 6.786 | 7,921,051 | +331,132 | 0.72% | 53,754,363 |
| 2013-03-14 | 2013-03-12 | 7.054 | 7,589,919 | +386,166 | 0.69% | 53,541,463 |
| 2013-03-13 | 2013-03-11 | 7.419 | 7,203,753 | -328,334 | 0.66% | 53,443,158 |
| 2013-03-12 | 2013-03-08 | 7.215 | 7,532,087 | +32,647 | 0.69% | 54,344,750 |
| 2013-03-11 | 2013-03-07 | 7.204 | 7,499,440 | +13,991 | 0.69% | 54,028,799 |
| 2013-03-08 | 2013-03-06 | 7.312 | 7,485,449 | -183,755 | 0.68% | 54,730,502 |
| 2013-03-07 | 2013-03-05 | 7.365 | 7,669,204 | -854,413 | 0.70% | 56,485,143 |
| 2013-03-06 | 2013-03-04 | 7.065 | 8,523,617 | +37,310 | 0.78% | 60,219,417 |
| 2013-03-05 | 2013-03-01 | 7.183 | 8,486,307 | -270,502 | 0.78% | 60,956,601 |
| 2013-03-04 | 2013-02-28 | 7.204 | 8,756,809 | -233,192 | 0.80% | 63,087,360 |
| 2013-03-01 | 2013-02-27 | 6.840 | 8,990,001 | +78,353 | 0.82% | 61,490,443 |
| 2013-02-28 | 2013-02-26 | 6.733 | 8,911,648 | +8,395 | 0.81% | 59,999,119 |
| 2013-02-27 | 2013-02-25 | 7.033 | 8,903,253 | +18,655 | 0.81% | 62,615,198 |
| 2013-02-26 | 2013-02-22 | 7.076 | 8,884,598 | +126,856 | 0.81% | 62,865,000 |
| 2013-02-25 | 2013-02-21 | 7.172 | 8,757,742 | +442,131 | 0.80% | 62,812,411 |
| 2013-02-22 | 2013-02-20 | 7.322 | 8,315,611 | +267,704 | 0.76% | 60,889,453 |
| 2013-02-21 | 2013-02-19 | 7.397 | 8,047,907 | -26,117 | 0.74% | 59,533,202 |
| 2013-02-20 | 2013-02-18 | 7.515 | 8,074,024 | -18,655 | 0.74% | 60,678,559 |
| 2013-02-19 | 2013-02-15 | 7.408 | 8,092,679 | +217,334 | 0.74% | 59,951,156 |
| 2013-02-18 | 2013-02-14 | 7.505 | 7,875,345 | -220,133 | 0.72% | 59,101,000 |
| 2013-02-15 | 2013-02-08 | 7.376 | 8,095,478 | +91,411 | 0.74% | 59,711,522 |
| 2013-02-14 | 2013-02-07 | 6.990 | 8,004,067 | +214,537 | 0.73% | 55,948,122 |
| 2013-02-08 | 2013-02-06 | 7.172 | 7,789,530 | +89,545 | 0.71% | 55,868,187 |
| 2013-02-07 | 2013-02-05 | 7.054 | 7,699,985 | +793,784 | 0.70% | 54,317,900 |
| 2013-02-06 | 2013-02-04 | 7.397 | 6,906,201 | +2,798 | 0.63% | 51,087,601 |
| 2013-02-05 | 2013-02-01 | 7.580 | 6,903,403 | -164,166 | 0.63% | 52,325,073 |
| 2013-02-04 | 2013-01-31 | 7.237 | 7,067,569 | +286,359 | 0.65% | 51,144,747 |
| 2013-02-01 | 2013-01-30 | 7.472 | 6,781,210 | -673,457 | 0.62% | 50,671,898 |
| 2013-01-31 | 2013-01-29 | 7.215 | 7,454,667 | +280,762 | 0.68% | 53,786,157 |
| 2013-01-30 | 2013-01-28 | 7.483 | 7,173,905 | +3,731 | 0.66% | 53,683,182 |
| 2013-01-29 | 2013-01-25 | 7.558 | 7,170,174 | -35,445 | 0.66% | 54,193,352 |
| 2013-01-28 | 2013-01-24 | 7.783 | 7,205,619 | +36,378 | 0.66% | 56,083,501 |
| 2013-01-25 | 2013-01-23 | 7.665 | 7,169,241 | +69,957 | 0.66% | 54,954,900 |
| 2013-01-24 | 2013-01-22 | 7.676 | 7,099,284 | -130,587 | 0.65% | 54,494,764 |
| 2013-01-23 | 2013-01-21 | 7.054 | 7,229,871 | +230,393 | 0.66% | 51,001,582 |
| 2013-01-22 | 2013-01-18 | 7.204 | 6,999,478 | -37,310 | 0.64% | 50,426,883 |
| 2013-01-21 | 2013-01-17 | 7.247 | 7,036,788 | -4,664 | 0.64% | 50,997,439 |
| 2013-01-18 | 2013-01-16 | 7.333 | 7,041,452 | +25,185 | 0.64% | 51,635,160 |
| 2013-01-17 | 2013-01-15 | 7.258 | 7,016,267 | -135,251 | 0.64% | 50,923,938 |
| 2013-01-16 | 2013-01-14 | 7.054 | 7,151,518 | -680,920 | 0.65% | 50,448,857 |
| 2013-01-15 | 2013-01-11 | 6.508 | 7,832,438 | -4,664 | 0.72% | 50,969,792 |
| 2013-01-14 | 2013-01-10 | 6.400 | 7,837,102 | -9,327 | 0.72% | 50,159,943 |
| 2013-01-11 | 2013-01-09 | 6.497 | 7,846,429 | +81,150 | 0.72% | 50,976,719 |
| 2013-01-10 | 2013-01-08 | 6.175 | 7,765,279 | +22,387 | 0.71% | 47,952,003 |
| 2013-01-09 | 2013-01-07 | 6.315 | 7,742,892 | +29,848 | 0.71% | 48,892,889 |
| 2013-01-08 | 2013-01-04 | 6.315 | 7,713,044 | -53,167 | 0.71% | 48,704,412 |
| 2013-01-07 | 2013-01-03 | 6.079 | 7,766,211 | +174,427 | 0.71% | 47,208,418 |
| 2013-01-04 | 2013-01-02 | 6.164 | 7,591,784 | -27,050 | 0.69% | 46,799,250 |
| 2013-01-03 | 2012-12-31 | 5.854 | 7,618,834 | +43,840 | 0.70% | 44,597,278 |
| 2013-01-02 | 2012-12-27 | 5.843 | 7,574,994 | -99,806 | 0.69% | 44,259,448 |
| 2012-12-28 | 2012-12-24 | 5.875 | 7,674,800 | -103,537 | 0.70% | 45,089,439 |
| 2012-12-27 | 2012-12-20 | 5.854 | 7,778,337 | -95,142 | 0.71% | 45,530,938 |
| 2012-12-21 | 2012-12-19 | 5.693 | 7,873,479 | +55,966 | 0.72% | 44,821,707 |
| 2012-12-20 | 2012-12-18 | 5.575 | 7,817,513 | +4,663 | 0.72% | 43,581,197 |
| 2012-12-19 | 2012-12-17 | 5.553 | 7,812,850 | +394,560 | 0.72% | 43,387,682 |
| 2012-12-18 | 2012-12-14 | 5.800 | 7,418,290 | -9,327 | 0.68% | 43,025,733 |
| 2012-12-17 | 2012-12-13 | 5.703 | 7,427,617 | +18,655 | 0.68% | 42,363,159 |
| 2012-12-14 | 2012-12-12 | 5.811 | 7,408,962 | -149,242 | 0.68% | 43,051,061 |
| 2012-12-13 | 2012-12-11 | 5.875 | 7,558,204 | -152,974 | 0.69% | 44,404,437 |
| 2012-12-12 | 2012-12-10 | 5.575 | 7,711,178 | +73,688 | 0.71% | 42,988,399 |
| 2012-12-11 | 2012-12-07 | 5.618 | 7,637,490 | +24,252 | 0.70% | 42,905,122 |
| 2012-12-10 | 2012-12-06 | 5.725 | 7,613,238 | +4,664 | 0.70% | 43,585,082 |
| 2012-12-07 | 2012-12-05 | 5.618 | 7,608,574 | +191,217 | 0.70% | 42,742,681 |
| 2012-12-06 | 2012-12-04 | 5.650 | 7,417,357 | -256,510 | 0.68% | 41,907,041 |
| 2012-12-05 | 2012-12-03 | 5.618 | 7,673,867 | -494,367 | 0.70% | 43,109,477 |
| 2012-12-04 | 2012-11-30 | 5.146 | 8,168,234 | +207,075 | 0.75% | 42,033,602 |
| 2012-12-03 | 2012-11-29 | 5.296 | 7,961,159 | +75,554 | 0.73% | 42,162,898 |
| 2012-11-30 | 2012-11-28 | 5.135 | 7,885,605 | +18,655 | 0.72% | 40,494,658 |
| 2012-11-29 | 2012-11-27 | 5.114 | 7,866,950 | -31,714 | 0.72% | 40,230,180 |
| 2012-11-28 | 2012-11-26 | 5.125 | 7,898,664 | -13,059 | 0.72% | 40,477,039 |
| 2012-11-27 | 2012-11-23 | 5.157 | 7,911,723 | -65,293 | 0.72% | 40,798,421 |
| 2012-11-26 | 2012-11-22 | 4.921 | 7,977,016 | -9,328 | 0.73% | 39,253,678 |
| 2012-11-23 | 2012-11-21 | 4.867 | 7,986,344 | -11,193 | 0.73% | 38,871,479 |
| 2012-11-19 | 2012-11-15 | 4.814 | 7,997,537 | +9,327 | 0.73% | 38,497,258 |
| 2012-11-16 | 2012-11-14 | 4.835 | 7,988,210 | +39,176 | 0.73% | 38,623,642 |
| 2012-11-15 | 2012-11-13 | 4.867 | 7,949,034 | +9,328 | 0.73% | 38,689,882 |
| 2012-11-14 | 2012-11-12 | 4.889 | 7,939,706 | -4,664 | 0.73% | 38,814,721 |
| 2012-11-13 | 2012-11-09 | 4.889 | 7,944,370 | +81,151 | 0.73% | 38,837,522 |
| 2012-11-12 | 2012-11-08 | 4.910 | 7,863,219 | +9,328 | 0.72% | 38,609,400 |
| 2012-11-08 | 2012-11-06 | 5.071 | 7,853,891 | +15,857 | 0.72% | 39,826,598 |
| 2012-11-07 | 2012-11-05 | 5.092 | 7,838,034 | +2,798 | 0.72% | 39,914,248 |
| 2012-11-06 | 2012-11-02 | 5.135 | 7,835,236 | -2,798 | 0.72% | 40,236,000 |
| 2012-11-05 | 2012-11-01 | 5.017 | 7,838,034 | +83,016 | 0.72% | 39,326,038 |
| 2012-11-02 | 2012-10-31 | 4.824 | 7,755,018 | +67,159 | 0.71% | 37,412,999 |
| 2012-11-01 | 2012-10-30 | 4.792 | 7,687,859 | +41,042 | 0.70% | 36,841,740 |
| 2012-10-31 | 2012-10-29 | 4.889 | 7,646,817 | +9,327 | 0.70% | 37,382,879 |
| 2012-10-30 | 2012-10-26 | 4.878 | 7,637,490 | +205,209 | 0.70% | 37,255,402 |
| 2012-10-29 | 2012-10-25 | 4.964 | 7,432,281 | +466,383 | 0.68% | 36,891,840 |
| 2012-10-25 | 2012-10-22 | 5.039 | 6,965,898 | -9,328 | 0.64% | 35,099,600 |
| 2012-10-24 | 2012-10-19 | 4.910 | 6,975,226 | +293,822 | 0.64% | 34,249,242 |
| 2012-10-22 | 2012-10-18 | 4.942 | 6,681,404 | +114,730 | 0.61% | 33,021,429 |
| 2012-10-19 | 2012-10-17 | 5.275 | 6,566,674 | +40,109 | 0.60% | 34,636,800 |
| 2012-10-18 | 2012-10-16 | 5.307 | 6,526,565 | +4,664 | 0.60% | 34,635,150 |
| 2012-10-17 | 2012-10-15 | 5.296 | 6,521,901 | -23,319 | 0.60% | 34,540,479 |
| 2012-10-16 | 2012-10-12 | 5.253 | 6,545,220 | +32,646 | 0.60% | 34,383,298 |
| 2012-10-15 | 2012-10-11 | 5.135 | 6,512,574 | +3,731 | 0.60% | 33,443,782 |
| 2012-10-12 | 2012-10-10 | 5.189 | 6,508,843 | -27,982 | 0.60% | 33,773,523 |
| 2012-10-11 | 2012-10-09 | 5.146 | 6,536,825 | +65,293 | 0.60% | 33,638,397 |
| 2012-10-10 | 2012-10-08 | 5.146 | 6,471,532 | +3,731 | 0.59% | 33,302,401 |
| 2012-10-09 | 2012-10-05 | 5.275 | 6,467,801 | +291,023 | 0.59% | 34,115,281 |
| 2012-10-08 | 2012-10-04 | 5.350 | 6,176,778 | -29,848 | 0.57% | 33,043,781 |
| 2012-10-05 | 2012-10-03 | 5.125 | 6,206,626 | +52,235 | 0.57% | 31,806,119 |
| 2012-10-04 | 2012-09-28 | 5.253 | 6,154,391 | +25,184 | 0.56% | 32,330,198 |
| 2012-10-03 | 2012-09-27 | 5.114 | 6,129,207 | +374,040 | 0.56% | 31,343,672 |
| 2012-09-28 | 2012-09-26 | 5.007 | 5,755,167 | +331,132 | 0.53% | 28,813,898 |
| 2012-09-27 | 2012-09-25 | 5.135 | 5,424,035 | +951,421 | 0.50% | 27,853,848 |
| 2012-09-26 | 2012-09-24 | 5.017 | 4,472,614 | +942,094 | 0.41% | 22,440,601 |
| 2012-09-25 | 2012-09-21 | 4.717 | 3,530,520 | +37,311 | 0.32% | 16,654,000 |
| 2012-09-24 | 2012-09-20 | 4.685 | 3,493,209 | -5,597 | 0.32% | 16,365,648 |
| 2012-09-20 | 2012-09-18 | 4.631 | 3,498,806 | -27,983 | 0.32% | 16,204,320 |
| 2012-09-19 | 2012-09-17 | 4.546 | 3,526,789 | -5,597 | 0.32% | 16,031,440 |
| 2012-09-18 | 2012-09-14 | 4.567 | 3,532,386 | -18,655 | 0.32% | 16,132,622 |
| 2012-09-17 | 2012-09-13 | 4.385 | 3,551,041 | -134,318 | 0.33% | 15,570,630 |
| 2012-09-14 | 2012-09-12 | 4.310 | 3,685,359 | -8,395 | 0.34% | 15,883,019 |
| 2012-09-13 | 2012-09-11 | 4.181 | 3,693,754 | +26,117 | 0.34% | 15,443,999 |
| 2012-09-11 | 2012-09-07 | 3.967 | 3,667,637 | -13,058 | 0.34% | 14,548,401 |
| 2012-09-07 | 2012-09-05 | 3.827 | 3,680,695 | +9,327 | 0.34% | 14,087,218 |
| 2012-08-31 | 2012-08-29 | 3.935 | 3,671,368 | -15,857 | 0.34% | 14,445,121 |
| 2012-08-30 | 2012-08-28 | 3.849 | 3,687,225 | +9,328 | 0.34% | 14,191,271 |
| 2012-08-29 | 2012-08-27 | 3.859 | 3,677,897 | -12,126 | 0.34% | 14,194,800 |
| 2012-08-28 | 2012-08-24 | 3.827 | 3,690,023 | +18,655 | 0.34% | 14,122,920 |
| 2012-08-27 | 2012-08-23 | 4.010 | 3,671,368 | +9,328 | 0.34% | 14,720,641 |
| 2012-08-23 | 2012-08-21 | 3.892 | 3,662,040 | -9,328 | 0.33% | 14,251,380 |
| 2012-08-21 | 2012-08-17 | 3.838 | 3,671,368 | -9,327 | 0.34% | 14,090,881 |
| 2012-08-20 | 2012-08-16 | 3.827 | 3,680,695 | +14,924 | 0.34% | 14,087,218 |
| 2012-08-10 | 2012-08-08 | 3.742 | 3,665,771 | -4,664 | 0.34% | 13,715,699 |
| 2012-08-09 | 2012-08-07 | 3.699 | 3,670,435 | -13,991 | 0.34% | 13,575,750 |
| 2012-08-08 | 2012-08-06 | 3.613 | 3,684,426 | -27,983 | 0.34% | 13,311,498 |
| 2012-08-07 | 2012-08-03 | 3.420 | 3,712,409 | +27,983 | 0.34% | 12,696,198 |
| 2012-08-03 | 2012-08-01 | 3.527 | 3,684,426 | -35,446 | 0.34% | 12,995,498 |
| 2012-08-01 | 2012-07-30 | 3.398 | 3,719,872 | -13,991 | 0.34% | 12,641,961 |
| 2012-07-30 | 2012-07-26 | 3.323 | 3,733,863 | +13,991 | 0.34% | 12,409,300 |
| 2012-07-26 | 2012-07-24 | 3.398 | 3,719,872 | +3,731 | 0.34% | 12,641,961 |
| 2012-07-25 | 2012-07-23 | 3.388 | 3,716,141 | +64,361 | 0.34% | 12,589,442 |
| 2012-07-24 | 2012-07-20 | 3.516 | 3,651,780 | +27,051 | 0.33% | 12,841,201 |
| 2012-07-23 | 2012-07-19 | 3.452 | 3,624,729 | +27,983 | 0.33% | 12,512,919 |
| 2012-07-18 | 2012-07-16 | 3.398 | 3,596,746 | -9,328 | 0.33% | 12,223,518 |
| 2012-07-16 | 2012-07-12 | 3.516 | 3,606,074 | +9,328 | 0.33% | 12,680,480 |
| 2012-07-13 | 2012-07-11 | 3.538 | 3,596,746 | -15,857 | 0.33% | 12,724,798 |
| 2012-07-11 | 2012-07-09 | 3.645 | 3,612,603 | -5,597 | 0.33% | 13,168,198 |
| 2012-06-29 | 2012-06-27 | 3.742 | 3,618,200 | +9,328 | 0.33% | 13,537,710 |
| 2012-06-22 | 2012-06-20 | 3.988 | 3,608,872 | +19,588 | 0.33% | 14,392,678 |
| 2012-06-21 | 2012-06-19 | 3.859 | 3,589,284 | +151,108 | 0.33% | 13,852,799 |
| 2012-06-15 | 2012-06-13 | 3.870 | 3,438,176 | -4,664 | 0.31% | 13,306,459 |
| 2012-06-14 | 2012-06-12 | 3.817 | 3,442,840 | +11,193 | 0.32% | 13,139,960 |
| 2012-06-13 | 2012-06-11 | 3.892 | 3,431,647 | +119,394 | 0.31% | 13,354,771 |
| 2012-06-05 | 2012-06-01 | 3.838 | 3,312,253 | -9,327 | 0.30% | 12,712,581 |
| 2012-06-04 | 2012-05-31 | 3.881 | 3,321,580 | -130,588 | 0.30% | 12,890,818 |
| 2012-06-01 | 2012-05-30 | 3.752 | 3,452,168 | -177,225 | 0.32% | 12,953,501 |
| 2012-05-30 | 2012-05-28 | 3.709 | 3,629,393 | -9,328 | 0.33% | 13,462,859 |
| 2012-05-29 | 2012-05-25 | 3.656 | 3,638,721 | +128,722 | 0.33% | 13,302,410 |
| 2012-05-28 | 2012-05-24 | 3.445 | 3,509,999 | -16,790 | 0.32% | 12,091,731 |
| 2012-05-25 | 2012-05-23 | 3.367 | 3,526,789 | +68,263 | 0.32% | 11,876,109 |
| 2012-05-24 | 2012-05-22 | 3.401 | 3,458,526 | +31,597 | 0.33% | 11,761,170 |
| 2012-05-23 | 2012-05-21 | 3.323 | 3,426,929 | +9,931 | 0.32% | 11,388,000 |
| 2012-05-18 | 2012-05-16 | 3.345 | 3,416,998 | +74,930 | 0.32% | 11,430,698 |
| 2012-05-17 | 2012-05-15 | 3.423 | 3,342,068 | -72,222 | 0.32% | 11,439,179 |
| 2012-05-16 | 2012-05-14 | 3.434 | 3,414,290 | +22,569 | 0.32% | 11,724,199 |
| 2012-05-11 | 2012-05-09 | 3.689 | 3,391,721 | +63,194 | 0.32% | 12,510,811 |
| 2012-05-10 | 2012-05-08 | 3.744 | 3,328,527 | +10,834 | 0.31% | 12,462,061 |
| 2012-05-09 | 2012-05-07 | 3.833 | 3,317,693 | +27,083 | 0.31% | 12,715,499 |
| 2012-05-08 | 2012-05-04 | 3.999 | 3,290,610 | -27,083 | 0.31% | 13,158,449 |
| 2012-05-07 | 2012-05-03 | 3.999 | 3,317,693 | -315,971 | 0.31% | 13,266,748 |
| 2012-05-04 | 2012-05-02 | 4.032 | 3,633,664 | -10,833 | 0.34% | 14,650,999 |
| 2012-05-03 | 2012-04-30 | 3.966 | 3,644,497 | +27,083 | 0.34% | 14,452,458 |
| 2012-05-02 | 2012-04-27 | 3.943 | 3,617,414 | -9,028 | 0.34% | 14,264,919 |
| 2012-04-30 | 2012-04-26 | 3.877 | 3,626,442 | -243,749 | 0.34% | 14,059,500 |
| 2012-04-27 | 2012-04-25 | 3.833 | 3,870,191 | +5,417 | 0.37% | 14,833,020 |
| 2012-04-26 | 2012-04-24 | 3.866 | 3,864,774 | +9,027 | 0.37% | 14,940,689 |
| 2012-04-24 | 2012-04-20 | 4.087 | 3,855,747 | +9,028 | 0.36% | 15,759,992 |
| 2012-04-23 | 2012-04-19 | 3.999 | 3,846,719 | -9,028 | 0.36% | 15,382,211 |
| 2012-04-20 | 2012-04-18 | 4.010 | 3,855,747 | +18,056 | 0.36% | 15,461,022 |
| 2012-04-17 | 2012-04-13 | 4.087 | 3,837,691 | -77,639 | 0.36% | 15,686,190 |
| 2012-04-16 | 2012-04-12 | 3.877 | 3,915,330 | +18,056 | 0.37% | 15,179,502 |
| 2012-04-13 | 2012-04-11 | 3.810 | 3,897,274 | -173,333 | 0.37% | 14,850,480 |
| 2012-04-12 | 2012-04-10 | 3.788 | 4,070,607 | -361,109 | 0.39% | 15,420,781 |
| 2012-04-11 | 2012-04-05 | 3.799 | 4,431,716 | -138,125 | 0.42% | 16,837,869 |
| 2012-04-10 | 2012-04-03 | 3.855 | 4,569,841 | +16,250 | 0.43% | 17,615,762 |
| 2012-04-05 | 2012-04-02 | 3.766 | 4,553,591 | -18,055 | 0.43% | 17,149,601 |
| 2012-04-03 | 2012-03-30 | 3.822 | 4,571,646 | -167,916 | 0.43% | 17,470,800 |
| 2012-04-02 | 2012-03-29 | 3.722 | 4,739,562 | +41,528 | 0.45% | 17,640,000 |
| 2012-03-30 | 2012-03-28 | 3.578 | 4,698,034 | +494,720 | 0.44% | 16,808,919 |
| 2012-03-29 | 2012-03-27 | 3.855 | 4,203,314 | +153,471 | 0.40% | 16,202,878 |
| 2012-03-28 | 2012-03-26 | 3.777 | 4,049,843 | +225,694 | 0.38% | 15,297,260 |
| 2012-03-23 | 2012-03-21 | 3.744 | 3,824,149 | +45,138 | 0.36% | 14,317,678 |
| 2012-03-21 | 2012-03-19 | 4.010 | 3,779,011 | +36,111 | 0.36% | 15,153,321 |
| 2012-03-20 | 2012-03-16 | 4.087 | 3,742,900 | -36,111 | 0.35% | 15,298,741 |
| 2012-03-16 | 2012-03-14 | 4.132 | 3,779,011 | +9,028 | 0.36% | 15,613,781 |
| 2012-03-15 | 2012-03-13 | 4.209 | 3,769,983 | -9,028 | 0.36% | 15,868,800 |
| 2012-03-14 | 2012-03-12 | 4.265 | 3,779,011 | -162,499 | 0.36% | 16,116,101 |
| 2012-03-13 | 2012-03-09 | 4.320 | 3,941,510 | -56,875 | 0.37% | 17,027,400 |
| 2012-03-12 | 2012-03-08 | 4.143 | 3,998,385 | +54,167 | 0.38% | 16,564,461 |
| 2012-03-09 | 2012-03-07 | 3.877 | 3,944,218 | +18,055 | 0.37% | 15,291,499 |
| 2012-03-08 | 2012-03-06 | 3.910 | 3,926,163 | -225,693 | 0.37% | 15,351,971 |
| 2012-03-07 | 2012-03-05 | 4.054 | 4,151,856 | -174,236 | 0.39% | 16,832,339 |
| 2012-03-06 | 2012-03-02 | 4.110 | 4,326,092 | -132,707 | 0.41% | 17,778,322 |
| 2012-03-05 | 2012-03-01 | 3.999 | 4,458,799 | -144,444 | 0.42% | 17,829,789 |
| 2012-03-02 | 2012-02-29 | 4.143 | 4,603,243 | +9,028 | 0.44% | 19,070,259 |
| 2012-03-01 | 2012-02-28 | 4.087 | 4,594,215 | +9,027 | 0.43% | 18,778,408 |
| 2012-02-29 | 2012-02-27 | 4.054 | 4,585,188 | +120,069 | 0.43% | 18,589,141 |
| 2012-02-28 | 2012-02-24 | 4.098 | 4,465,119 | +966,871 | 0.42% | 18,300,201 |
| 2012-02-27 | 2012-02-23 | 3.844 | 3,498,248 | +55,972 | 0.33% | 13,446,249 |
| 2012-02-24 | 2012-02-22 | 3.888 | 3,442,276 | -343,054 | 0.33% | 13,383,629 |
| 2012-02-23 | 2012-02-21 | 3.611 | 3,785,330 | -151,666 | 0.36% | 13,669,179 |
| 2012-02-22 | 2012-02-20 | 3.644 | 3,936,996 | -23,472 | 0.37% | 14,347,689 |
| 2012-02-21 | 2012-02-17 | 3.655 | 3,960,468 | +18,055 | 0.38% | 14,477,099 |
| 2012-02-20 | 2012-02-16 | 3.600 | 3,942,413 | +25,278 | 0.37% | 14,192,751 |
| 2012-02-17 | 2012-02-15 | 3.689 | 3,917,135 | +234,721 | 0.37% | 14,448,870 |
| 2012-02-16 | 2012-02-14 | 3.611 | 3,682,414 | +198,610 | 0.35% | 13,297,540 |
| 2012-02-15 | 2012-02-13 | 3.711 | 3,483,804 | +7,222 | 0.33% | 12,927,651 |
| 2012-02-14 | 2012-02-10 | 3.666 | 3,476,582 | -391,803 | 0.33% | 12,746,812 |
| 2012-02-13 | 2012-02-09 | 3.833 | 3,868,385 | -84,861 | 0.37% | 14,826,099 |
| 2012-02-10 | 2012-02-08 | 3.788 | 3,953,246 | +30,694 | 0.37% | 14,976,180 |
| 2012-02-09 | 2012-02-07 | 3.589 | 3,922,552 | +36,111 | 0.37% | 14,077,801 |
| 2012-02-08 | 2012-02-06 | 3.600 | 3,886,441 | -189,582 | 0.37% | 13,991,251 |
| 2012-02-07 | 2012-02-03 | 3.545 | 4,076,023 | +3,611 | 0.39% | 14,447,999 |
| 2012-02-06 | 2012-02-02 | 3.567 | 4,072,412 | +27,083 | 0.39% | 14,525,419 |
| 2012-02-02 | 2012-01-31 | 3.500 | 4,045,329 | -9,028 | 0.38% | 14,159,960 |
| 2012-01-31 | 2012-01-27 | 3.545 | 4,054,357 | +18,056 | 0.38% | 14,371,201 |
| 2012-01-26 | 2012-01-19 | 3.500 | 4,036,301 | -45,139 | 0.38% | 14,128,359 |
| 2012-01-17 | 2012-01-13 | 3.511 | 4,081,440 | -36,111 | 0.39% | 14,331,570 |
| 2012-01-16 | 2012-01-12 | 3.511 | 4,117,551 | -65,000 | 0.39% | 14,458,370 |
| 2012-01-12 | 2012-01-10 | 3.268 | 4,182,551 | +72,222 | 0.40% | 13,667,351 |
| 2012-01-09 | 2012-01-05 | 3.212 | 4,110,329 | +5,417 | 0.39% | 13,203,701 |
| 2012-01-05 | 2012-01-03 | 3.268 | 4,104,912 | -9,028 | 0.39% | 13,413,650 |
| 2011-12-22 | 2011-12-20 | 3.090 | 4,113,940 | -9,028 | 0.39% | 12,714,031 |
| 2011-12-21 | 2011-12-19 | 3.090 | 4,122,968 | +18,056 | 0.39% | 12,741,931 |
| 2011-12-20 | 2011-12-16 | 3.179 | 4,104,912 | +18,055 | 0.39% | 13,049,890 |
| 2011-12-15 | 2011-12-13 | 3.246 | 4,086,857 | +5,417 | 0.39% | 13,264,111 |
| 2011-12-13 | 2011-12-09 | 3.246 | 4,081,440 | +8,125 | 0.39% | 13,246,530 |
| 2011-12-12 | 2011-12-08 | 3.323 | 4,073,315 | +90,277 | 0.39% | 13,536,000 |
| 2011-12-09 | 2011-12-07 | 3.334 | 3,983,038 | +189,583 | 0.38% | 13,280,121 |
| 2011-12-08 | 2011-12-06 | 3.323 | 3,793,455 | +79,444 | 0.36% | 12,606,000 |
| 2011-12-07 | 2011-12-05 | 3.434 | 3,714,011 | +4,514 | 0.35% | 12,753,400 |
| 2011-12-06 | 2011-12-02 | 3.456 | 3,709,497 | +131,805 | 0.35% | 12,820,079 |
| 2011-12-05 | 2011-12-01 | 3.534 | 3,577,692 | -9,028 | 0.34% | 12,641,969 |
| 2011-12-02 | 2011-11-30 | 3.334 | 3,586,720 | -56,875 | 0.34% | 11,958,730 |
| 2011-12-01 | 2011-11-29 | 3.390 | 3,643,595 | +90,278 | 0.35% | 12,350,161 |
| 2011-11-30 | 2011-11-28 | 3.312 | 3,553,317 | +45,138 | 0.34% | 11,768,639 |
| 2011-11-29 | 2011-11-25 | 3.290 | 3,508,179 | -16,250 | 0.33% | 11,541,421 |
| 2011-11-28 | 2011-11-24 | 3.511 | 3,524,429 | +142,639 | 0.33% | 12,375,682 |
| 2011-11-24 | 2011-11-22 | 3.567 | 3,381,790 | -26,181 | 0.32% | 12,062,119 |
| 2011-11-23 | 2011-11-21 | 3.600 | 3,407,971 | +9,028 | 0.32% | 12,268,751 |
| 2011-11-21 | 2011-11-17 | 3.810 | 3,398,943 | -18,055 | 0.32% | 12,951,600 |
| 2011-11-18 | 2011-11-16 | 3.766 | 3,416,998 | +18,055 | 0.32% | 12,868,998 |
| 2011-11-17 | 2011-11-15 | 3.844 | 3,398,943 | -72,222 | 0.32% | 13,064,550 |
| 2011-11-16 | 2011-11-14 | 3.910 | 3,471,165 | +45,139 | 0.33% | 13,572,850 |
| 2011-11-15 | 2011-11-11 | 3.766 | 3,426,026 | +36,111 | 0.33% | 12,902,999 |
| 2011-11-14 | 2011-11-10 | 3.689 | 3,389,915 | -163,402 | 0.32% | 12,504,149 |
| 2011-11-11 | 2011-11-09 | 3.954 | 3,553,317 | -18,056 | 0.34% | 14,051,519 |
| 2011-11-10 | 2011-11-08 | 3.799 | 3,571,373 | +9,028 | 0.34% | 13,569,081 |
| 2011-11-09 | 2011-11-07 | 3.788 | 3,562,345 | +9,028 | 0.34% | 13,495,320 |
| 2011-11-08 | 2011-11-04 | 3.877 | 3,553,317 | +9,027 | 0.34% | 13,775,999 |
| 2011-11-07 | 2011-11-03 | 3.833 | 3,544,290 | +5,417 | 0.34% | 13,583,962 |
| 2011-11-04 | 2011-11-02 | 3.888 | 3,538,873 | -36,111 | 0.34% | 13,759,200 |
| 2011-11-03 | 2011-11-01 | 3.722 | 3,574,984 | -27,986 | 0.34% | 13,305,600 |
| 2011-11-02 | 2011-10-31 | 3.855 | 3,602,970 | -53,264 | 0.34% | 13,888,680 |
| 2011-11-01 | 2011-10-28 | 3.943 | 3,656,234 | -230,207 | 0.35% | 14,418,002 |
| 2011-10-31 | 2011-10-27 | 3.877 | 3,886,441 | -18,055 | 0.37% | 15,067,501 |
| 2011-10-28 | 2011-10-26 | 3.722 | 3,904,496 | -5,417 | 0.37% | 14,531,999 |
| 2011-10-27 | 2011-10-25 | 3.755 | 3,909,913 | +9,028 | 0.37% | 14,682,090 |
| 2011-10-26 | 2011-10-24 | 3.689 | 3,900,885 | -9,028 | 0.37% | 14,388,929 |
| 2011-10-25 | 2011-10-21 | 3.500 | 3,909,913 | -12,639 | 0.37% | 13,685,960 |
| 2011-10-24 | 2011-10-20 | 3.423 | 3,922,552 | +108,333 | 0.37% | 13,426,051 |
| 2011-10-21 | 2011-10-19 | 3.522 | 3,814,219 | +27,083 | 0.36% | 13,435,500 |
| 2011-10-20 | 2011-10-18 | 3.522 | 3,787,136 | -117,360 | 0.36% | 13,340,101 |
| 2011-10-18 | 2011-10-14 | 3.567 | 3,904,496 | -171,527 | 0.37% | 13,926,499 |
| 2011-10-17 | 2011-10-13 | 3.744 | 4,076,023 | +186,874 | 0.39% | 15,260,699 |
| 2011-10-14 | 2011-10-12 | 3.534 | 3,889,149 | +9,028 | 0.37% | 13,742,519 |
| 2011-10-13 | 2011-10-11 | 3.467 | 3,880,121 | +1,805 | 0.37% | 13,452,739 |
| 2011-10-12 | 2011-10-10 | 3.401 | 3,878,316 | -108,333 | 0.37% | 13,188,720 |
| 2011-10-11 | 2011-10-07 | 3.434 | 3,986,649 | -27,083 | 0.38% | 13,689,601 |
| 2011-10-06 | 2011-10-03 | 3.157 | 4,013,732 | -9,028 | 0.38% | 12,671,100 |
| 2011-10-03 | 2011-09-28 | 3.312 | 4,022,760 | -27,083 | 0.38% | 13,323,441 |
| 2011-09-30 | 2011-09-27 | 3.334 | 4,049,843 | -1,805 | 0.38% | 13,502,860 |
| 2011-09-28 | 2011-09-26 | 3.157 | 4,051,648 | -7,223 | 0.38% | 12,790,799 |
| 2011-09-27 | 2011-09-23 | 3.234 | 4,058,871 | -1,805 | 0.39% | 13,128,321 |
| 2011-09-26 | 2011-09-22 | 3.279 | 4,060,676 | +112,847 | 0.39% | 13,314,079 |
| 2011-09-23 | 2011-09-21 | 3.456 | 3,947,829 | +18,958 | 0.37% | 13,643,758 |
| 2011-09-22 | 2011-09-20 | 3.711 | 3,928,871 | -46,944 | 0.37% | 14,579,199 |
| 2011-09-21 | 2011-09-19 | 3.855 | 3,975,815 | -9,028 | 0.38% | 15,325,918 |
| 2011-09-20 | 2011-09-16 | 4.087 | 3,984,843 | -180,555 | 0.39% | 16,287,659 |
| 2011-09-16 | 2011-09-14 | 4.121 | 4,165,398 | +9,028 | 0.40% | 17,164,080 |
| 2011-09-15 | 2011-09-12 | 4.187 | 4,156,370 | +8,125 | 0.40% | 17,403,119 |
| 2011-09-14 | 2011-09-09 | 4.375 | 4,148,245 | -99,305 | 0.40% | 18,150,249 |
| 2011-09-12 | 2011-09-08 | 4.453 | 4,247,550 | +36,111 | 0.41% | 18,914,099 |
| 2011-09-09 | 2011-09-07 | 4.331 | 4,211,439 | -8,125 | 0.41% | 18,240,148 |
| 2011-09-08 | 2011-09-06 | 4.298 | 4,219,564 | +33,402 | 0.41% | 18,135,119 |
| 2011-09-07 | 2011-09-05 | 4.342 | 4,186,162 | +12,639 | 0.41% | 18,177,041 |
| 2011-09-06 | 2011-09-02 | 4.586 | 4,173,523 | -8,125 | 0.41% | 19,139,221 |
| 2011-09-05 | 2011-09-01 | 4.542 | 4,181,648 | -443,262 | 0.41% | 18,991,201 |
| 2011-09-02 | 2011-08-31 | 4.486 | 4,624,910 | -236,526 | 0.45% | 20,748,151 |
| 2011-09-01 | 2011-08-30 | 4.442 | 4,861,436 | -90,278 | 0.47% | 21,593,848 |
| 2011-08-31 | 2011-08-29 | 4.209 | 4,951,714 | +9,028 | 0.48% | 20,843,001 |
| 2011-08-30 | 2011-08-26 | 4.209 | 4,942,686 | -25,278 | 0.48% | 20,805,000 |
| 2011-08-29 | 2011-08-25 | 4.220 | 4,967,964 | +306,943 | 0.48% | 20,966,431 |
| 2011-08-26 | 2011-08-24 | 4.187 | 4,661,021 | -189,582 | 0.45% | 19,516,141 |
| 2011-08-25 | 2011-08-23 | 4.276 | 4,850,603 | -74,930 | 0.47% | 20,739,779 |
| 2011-08-24 | 2011-08-22 | 4.198 | 4,925,533 | -34,306 | 0.48% | 20,678,238 |
| 2011-08-23 | 2011-08-19 | 4.342 | 4,959,839 | -3,611 | 0.48% | 21,536,481 |
| 2011-08-22 | 2011-08-18 | 4.475 | 4,963,450 | +97,500 | 0.48% | 22,211,921 |
| 2011-08-19 | 2011-08-17 | 4.608 | 4,865,950 | +45,138 | 0.47% | 22,422,399 |
| 2011-08-18 | 2011-08-16 | 4.686 | 4,820,812 | -291,596 | 0.47% | 22,588,202 |
| 2011-08-17 | 2011-08-15 | 4.841 | 5,112,408 | +144,444 | 0.50% | 24,747,312 |
| 2011-08-16 | 2011-08-12 | 4.508 | 4,967,964 | -19,861 | 0.48% | 22,397,211 |
| 2011-08-15 | 2011-08-11 | 4.431 | 4,987,825 | +66,805 | 0.49% | 22,100,001 |
| 2011-08-12 | 2011-08-10 | 4.608 | 4,921,020 | -902 | 0.48% | 22,676,162 |
| 2011-08-11 | 2011-08-09 | 4.486 | 4,921,922 | +21,666 | 0.48% | 22,080,599 |
| 2011-08-10 | 2011-08-08 | 4.774 | 4,900,256 | -46,041 | 0.48% | 23,394,681 |
| 2011-08-09 | 2011-08-05 | 4.985 | 4,946,297 | -55,069 | 0.48% | 24,655,499 |
| 2011-08-08 | 2011-08-04 | 5.306 | 5,001,366 | +81,249 | 0.49% | 26,536,598 |
| 2011-08-05 | 2011-08-03 | 5.151 | 4,920,117 | +25,278 | 0.48% | 25,342,501 |
| 2011-08-04 | 2011-08-02 | 5.273 | 4,894,839 | +45,139 | 0.48% | 25,808,720 |
| 2011-08-03 | 2011-08-01 | 5.649 | 4,849,700 | +2,708 | 0.47% | 27,397,198 |
| 2011-08-02 | 2011-07-29 | 5.671 | 4,846,992 | +13,542 | 0.47% | 27,489,280 |
| 2011-08-01 | 2011-07-28 | 5.793 | 4,833,450 | +79,444 | 0.47% | 28,001,417 |
| 2011-07-29 | 2011-07-27 | 5.694 | 4,754,006 | -3,611 | 0.46% | 27,067,238 |
| 2011-07-28 | 2011-07-26 | 5.749 | 4,757,617 | +78,541 | 0.46% | 27,351,297 |
| 2011-07-27 | 2011-07-25 | 5.793 | 4,679,076 | +183,263 | 0.46% | 27,107,089 |
| 2011-07-26 | 2011-07-22 | 5.915 | 4,495,813 | +32,500 | 0.44% | 26,593,200 |
| 2011-07-25 | 2011-07-21 | 5.882 | 4,463,313 | +3,611 | 0.43% | 26,252,639 |
| 2011-07-22 | 2011-07-20 | 5.793 | 4,459,702 | +8,125 | 0.43% | 25,836,199 |
| 2011-07-21 | 2011-07-19 | 5.815 | 4,451,577 | -71,319 | 0.43% | 25,887,749 |
| 2011-07-20 | 2011-07-18 | 5.815 | 4,522,896 | +2,708 | 0.44% | 26,302,498 |
| 2011-07-19 | 2011-07-15 | 5.738 | 4,520,188 | +27,083 | 0.44% | 25,936,260 |
| 2011-07-18 | 2011-07-14 | 5.782 | 4,493,105 | +1,019,232 | 0.44% | 25,979,941 |
| 2011-07-15 | 2011-07-13 | 5.937 | 3,473,873 | +276,249 | 0.34% | 20,625,279 |
| 2011-07-14 | 2011-07-12 | 5.627 | 3,197,624 | -209,444 | 0.31% | 17,993,357 |
| 2011-07-13 | 2011-07-11 | 5.860 | 3,407,068 | +939,787 | 0.33% | 19,964,460 |
| 2011-07-12 | 2011-07-08 | 5.771 | 2,467,281 | +76,736 | 0.24% | 14,238,933 |
| 2011-07-11 | 2011-07-07 | 6.037 | 2,390,545 | -139,027 | 0.23% | 14,431,601 |
| 2011-07-08 | 2011-07-06 | 5.538 | 2,529,572 | -16,250 | 0.25% | 14,010,000 |
| 2011-07-06 | 2011-07-04 | 4.929 | 2,545,822 | -12,639 | 0.25% | 12,549,001 |
| 2011-07-05 | 2011-06-30 | 4.896 | 2,558,461 | -7,222 | 0.25% | 12,526,281 |
| 2011-07-04 | 2011-06-29 | 4.663 | 2,565,683 | +903 | 0.25% | 11,964,821 |
| 2011-06-30 | 2011-06-28 | 4.630 | 2,564,780 | -15,347 | 0.25% | 11,875,379 |
| 2011-06-29 | 2011-06-27 | 4.686 | 2,580,127 | -4,514 | 0.25% | 12,089,339 |
| 2011-06-28 | 2011-06-24 | 4.863 | 2,584,641 | +35,208 | 0.25% | 12,568,569 |
| 2011-06-27 | 2011-06-23 | 4.553 | 2,549,433 | -7,222 | 0.25% | 11,606,640 |
| 2011-06-24 | 2011-06-22 | 4.530 | 2,556,655 | +4,514 | 0.25% | 11,582,879 |
| 2011-06-23 | 2011-06-21 | 4.608 | 2,552,141 | -18,056 | 0.25% | 11,760,319 |
| 2011-06-22 | 2011-06-20 | 4.542 | 2,570,197 | -36,111 | 0.25% | 11,672,701 |
| 2011-06-21 | 2011-06-17 | 4.597 | 2,606,308 | +4,514 | 0.25% | 11,981,051 |
| 2011-06-17 | 2011-06-15 | 4.652 | 2,601,794 | +7,222 | 0.25% | 12,104,401 |
| 2011-06-15 | 2011-06-13 | 4.608 | 2,594,572 | +36,111 | 0.25% | 11,955,842 |
| 2011-06-14 | 2011-06-10 | 4.674 | 2,558,461 | -45,138 | 0.25% | 11,959,481 |
| 2011-06-13 | 2011-06-09 | 4.763 | 2,603,599 | +18,055 | 0.25% | 12,401,198 |
| 2011-06-10 | 2011-06-08 | 4.719 | 2,585,544 | -6,319 | 0.25% | 12,200,640 |
| 2011-06-08 | 2011-06-03 | 4.974 | 2,591,863 | -19,861 | 0.25% | 12,890,788 |
| 2011-06-07 | 2011-06-02 | 4.907 | 2,611,724 | -27,084 | 0.25% | 12,815,988 |
| 2011-06-02 | 2011-05-31 | 4.663 | 2,638,808 | -7,222 | 0.26% | 12,305,832 |
| 2011-06-01 | 2011-05-30 | 4.431 | 2,646,030 | +9,028 | 0.26% | 11,724,001 |
| 2011-05-31 | 2011-05-27 | 4.442 | 2,637,002 | -232,916 | 0.26% | 11,713,210 |
| 2011-05-30 | 2011-05-26 | 4.663 | 2,869,918 | -18,055 | 0.28% | 13,383,592 |
| 2011-05-27 | 2011-05-25 | 4.697 | 2,887,973 | -424,304 | 0.28% | 13,563,760 |
| 2011-05-26 | 2011-05-24 | 4.785 | 3,312,277 | +96,597 | 0.32% | 15,850,081 |
| 2011-05-25 | 2011-05-23 | 4.763 | 3,215,680 | -13,542 | 0.31% | 15,316,600 |
| 2011-05-24 | 2011-05-20 | 4.763 | 3,229,222 | +45,139 | 0.31% | 15,381,102 |
| 2011-05-23 | 2011-05-19 | 5.018 | 3,184,083 | +22,569 | 0.31% | 15,977,311 |
| 2011-05-20 | 2011-05-18 | 4.974 | 3,161,514 | -585,900 | 0.31% | 15,723,982 |
| 2011-05-19 | 2011-05-17 | 5.173 | 3,747,414 | -902 | 0.36% | 19,385,172 |
| 2011-05-18 | 2011-05-16 | 6.383 | 3,748,316 | +129,096 | 0.37% | 23,925,708 |
| 2011-05-17 | 2011-05-13 | 6.431 | 3,619,220 | +158,883 | 0.35% | 23,275,052 |
| 2011-05-13 | 2011-05-11 | 6.335 | 3,460,337 | -120,243 | 0.36% | 21,921,762 |
| 2011-05-12 | 2011-05-09 | 6.191 | 3,580,580 | +100,203 | 0.38% | 22,168,960 |
| 2011-05-11 | 2011-05-06 | 6.108 | 3,480,377 | -22,546 | 0.37% | 21,256,798 |
| 2011-05-06 | 2011-05-04 | 6.263 | 3,502,923 | -80,162 | 0.37% | 21,939,851 |
| 2011-05-05 | 2011-05-03 | 6.263 | 3,583,085 | +480,138 | 0.38% | 22,441,929 |
| 2011-05-03 | 2011-04-28 | 6.120 | 3,102,947 | -17,535 | 0.33% | 18,988,762 |
| 2011-04-29 | 2011-04-27 | 6.144 | 3,120,482 | -108,553 | 0.33% | 19,170,809 |
| 2011-04-28 | 2011-04-26 | 6.096 | 3,229,035 | +3,340 | 0.34% | 19,683,028 |
| 2011-04-27 | 2011-04-21 | 6.144 | 3,225,695 | -28,391 | 0.34% | 19,817,189 |
| 2011-04-26 | 2011-04-20 | 6.048 | 3,254,086 | +835 | 0.34% | 19,679,850 |
| 2011-04-21 | 2011-04-19 | 5.952 | 3,253,251 | -54,276 | 0.34% | 19,363,120 |
| 2011-04-20 | 2011-04-18 | 5.736 | 3,307,527 | +153,644 | 0.35% | 18,973,187 |
| 2011-04-19 | 2011-04-15 | 5.688 | 3,153,883 | +6,680 | 0.33% | 17,940,749 |
| 2011-04-18 | 2011-04-14 | 5.605 | 3,147,203 | +25,051 | 0.33% | 17,638,920 |
| 2011-04-15 | 2011-04-13 | 5.605 | 3,122,152 | +2,505 | 0.33% | 17,498,519 |
| 2011-04-14 | 2011-04-12 | 5.533 | 3,119,647 | +8,350 | 0.33% | 17,260,319 |
| 2011-04-13 | 2011-04-11 | 5.581 | 3,111,297 | -33,401 | 0.33% | 17,363,160 |
| 2011-04-12 | 2011-04-08 | 5.557 | 3,144,698 | -8,350 | 0.33% | 17,474,241 |
| 2011-04-11 | 2011-04-07 | 5.497 | 3,153,048 | +4,175 | 0.33% | 17,331,839 |
| 2011-04-08 | 2011-04-06 | 5.437 | 3,148,873 | -50,101 | 0.33% | 17,120,340 |
| 2011-04-07 | 2011-04-04 | 5.425 | 3,198,974 | +27,555 | 0.34% | 17,354,428 |
| 2011-04-06 | 2011-04-01 | 5.593 | 3,171,419 | -63,461 | 0.34% | 17,736,662 |
| 2011-04-04 | 2011-03-31 | 5.593 | 3,234,880 | +50,101 | 0.34% | 18,091,578 |
| 2011-04-01 | 2011-03-30 | 5.653 | 3,184,779 | -44,256 | 0.34% | 18,002,080 |
| 2011-03-31 | 2011-03-29 | 5.425 | 3,229,035 | -29,226 | 0.34% | 17,517,509 |
| 2011-03-30 | 2011-03-28 | 5.353 | 3,258,261 | +8,350 | 0.34% | 17,441,940 |
| 2011-03-29 | 2011-03-25 | 5.365 | 3,249,911 | -183,705 | 0.34% | 17,436,161 |
| 2011-03-28 | 2011-03-24 | 5.341 | 3,433,616 | +45,926 | 0.36% | 18,339,520 |
| 2011-03-23 | 2011-03-21 | 5.042 | 3,387,690 | -8,350 | 0.36% | 17,079,972 |
| 2011-03-21 | 2011-03-17 | 4.766 | 3,396,040 | +50,101 | 0.36% | 16,186,660 |
| 2011-03-18 | 2011-03-16 | 4.994 | 3,345,939 | -68,471 | 0.36% | 16,709,192 |
| 2011-03-16 | 2011-03-14 | 5.054 | 3,414,410 | +2,505 | 0.36% | 17,255,578 |
| 2011-03-15 | 2011-03-11 | 5.042 | 3,411,905 | -18,371 | 0.36% | 17,202,058 |
| 2011-03-14 | 2011-03-10 | 5.221 | 3,430,276 | -23,381 | 0.36% | 17,910,881 |
| 2011-03-11 | 2011-03-09 | 5.209 | 3,453,657 | +16,701 | 0.37% | 17,991,602 |
| 2011-03-10 | 2011-03-08 | 5.126 | 3,436,956 | +13,360 | 0.37% | 17,616,480 |
| 2011-03-09 | 2011-03-07 | 5.185 | 3,423,596 | +25,051 | 0.36% | 17,753,002 |
| 2011-03-08 | 2011-03-04 | 5.197 | 3,398,545 | -33,401 | 0.36% | 17,663,800 |
| 2011-03-07 | 2011-03-03 | 5.114 | 3,431,946 | +20,876 | 0.37% | 17,549,700 |
| 2011-03-03 | 2011-03-01 | 5.042 | 3,411,070 | -5,846 | 0.36% | 17,197,848 |
| 2011-03-02 | 2011-02-28 | 5.018 | 3,416,916 | +2,506 | 0.36% | 17,145,482 |
| 2011-03-01 | 2011-02-25 | 4.946 | 3,414,410 | -58,452 | 0.36% | 16,887,568 |
| 2011-02-28 | 2011-02-24 | 4.694 | 3,472,862 | -12,525 | 0.37% | 16,303,280 |
| 2011-02-25 | 2011-02-23 | 4.994 | 3,485,387 | -16,701 | 0.37% | 17,405,578 |
| 2011-02-22 | 2011-02-18 | 5.162 | 3,502,088 | -26,721 | 0.37% | 18,076,141 |
| 2011-02-21 | 2011-02-17 | 5.126 | 3,528,809 | +12,526 | 0.38% | 18,087,282 |
| 2011-02-18 | 2011-02-16 | 5.150 | 3,516,283 | +2,505 | 0.37% | 18,107,299 |
| 2011-02-16 | 2011-02-14 | 5.293 | 3,513,778 | +3,340 | 0.37% | 18,599,359 |
| 2011-02-15 | 2011-02-11 | 5.221 | 3,510,438 | +85,172 | 0.37% | 18,329,439 |
| 2011-02-14 | 2011-02-10 | 5.233 | 3,425,266 | -835 | 0.36% | 17,925,741 |
| 2011-02-11 | 2011-02-09 | 5.090 | 3,426,101 | -22,545 | 0.37% | 17,437,751 |
| 2011-02-10 | 2011-02-08 | 5.281 | 3,448,646 | -4,176 | 0.37% | 18,213,298 |
| 2011-02-08 | 2011-02-02 | 5.317 | 3,452,822 | +4,176 | 0.37% | 18,359,403 |
| 2011-02-07 | 2011-01-31 | 5.114 | 3,448,646 | -25,051 | 0.37% | 17,635,098 |
| 2011-02-01 | 2011-01-28 | 5.233 | 3,473,697 | -8,350 | 0.37% | 18,179,200 |
| 2011-01-31 | 2011-01-27 | 5.245 | 3,482,047 | +2,505 | 0.37% | 18,264,598 |
| 2011-01-28 | 2011-01-26 | 5.425 | 3,479,542 | -87,678 | 0.37% | 18,876,509 |
| 2011-01-27 | 2011-01-25 | 5.545 | 3,567,220 | -16,700 | 0.38% | 19,779,362 |
| 2011-01-26 | 2011-01-24 | 5.593 | 3,583,920 | +5,845 | 0.38% | 20,043,639 |
| 2011-01-25 | 2011-01-21 | 5.808 | 3,578,075 | +37,576 | 0.38% | 20,782,250 |
| 2011-01-24 | 2011-01-20 | 5.449 | 3,540,499 | -20,876 | 0.38% | 19,292,000 |
| 2011-01-21 | 2011-01-19 | 5.509 | 3,561,375 | +100,203 | 0.38% | 19,619,003 |
| 2011-01-19 | 2011-01-17 | 5.209 | 3,461,172 | +65,132 | 0.37% | 18,030,751 |
| 2011-01-18 | 2011-01-14 | 5.174 | 3,396,040 | +27,556 | 0.36% | 17,569,440 |
| 2011-01-17 | 2011-01-13 | 5.377 | 3,368,484 | +252,177 | 0.36% | 18,112,659 |
| 2011-01-14 | 2011-01-12 | 4.826 | 3,116,307 | +35,906 | 0.33% | 15,039,960 |
| 2011-01-12 | 2011-01-10 | 4.730 | 3,080,401 | -73,482 | 0.33% | 14,571,550 |
| 2011-01-11 | 2011-01-07 | 4.778 | 3,153,883 | -80,162 | 0.34% | 15,070,229 |
| 2011-01-10 | 2011-01-06 | 4.874 | 3,234,045 | +4,175 | 0.35% | 15,763,108 |
| 2011-01-07 | 2011-01-05 | 4.766 | 3,229,870 | -10,021 | 0.34% | 15,394,639 |
| 2011-01-06 | 2011-01-04 | 4.790 | 3,239,891 | +76,823 | 0.35% | 15,520,002 |
| 2011-01-05 | 2011-01-03 | 4.706 | 3,163,068 | +108,553 | 0.34% | 14,886,838 |
| 2011-01-04 | 2010-12-31 | 4.635 | 3,054,515 | +10,855 | 0.33% | 14,156,458 |
| 2011-01-03 | 2010-12-29 | 4.659 | 3,043,660 | -8,350 | 0.33% | 14,179,050 |
| 2010-12-30 | 2010-12-28 | 4.587 | 3,052,010 | +1,670 | 0.33% | 13,998,649 |
| 2010-12-23 | 2010-12-21 | 4.754 | 3,050,340 | +8,350 | 0.33% | 14,502,409 |
| 2010-12-21 | 2010-12-17 | 4.814 | 3,041,990 | -16,700 | 0.32% | 14,644,860 |
| 2010-12-17 | 2010-12-15 | 4.826 | 3,058,690 | -8,351 | 0.33% | 14,761,888 |
| 2010-12-15 | 2010-12-13 | 4.898 | 3,067,041 | -16,700 | 0.33% | 15,022,571 |
| 2010-12-14 | 2010-12-10 | 4.826 | 3,083,741 | +25,886 | 0.33% | 14,882,789 |
| 2010-12-10 | 2010-12-08 | 4.910 | 3,057,855 | -4,176 | 0.33% | 15,014,198 |
| 2010-12-08 | 2010-12-06 | 5.066 | 3,062,031 | -8,350 | 0.33% | 15,511,412 |
| 2010-12-03 | 2010-12-01 | 5.090 | 3,070,381 | +44,256 | 0.33% | 15,627,251 |
| 2010-12-02 | 2010-11-30 | 5.102 | 3,026,125 | -20,875 | 0.32% | 15,438,242 |
| 2010-12-01 | 2010-11-29 | 4.874 | 3,047,000 | +62,627 | 0.33% | 14,851,429 |
| 2010-11-30 | 2010-11-26 | 4.946 | 2,984,373 | +58,451 | 0.32% | 14,760,618 |
| 2010-11-26 | 2010-11-24 | 4.766 | 2,925,922 | +14,196 | 0.31% | 13,945,921 |
| 2010-11-25 | 2010-11-23 | 4.826 | 2,911,726 | -16,701 | 0.31% | 14,052,608 |
| 2010-11-24 | 2010-11-22 | 4.970 | 2,928,427 | -42,586 | 0.31% | 14,554,051 |
| 2010-11-23 | 2010-11-19 | 4.970 | 2,971,013 | -431,707 | 0.32% | 14,765,700 |
| 2010-11-22 | 2010-11-18 | 4.994 | 3,402,720 | +5,010 | 0.36% | 16,992,749 |
| 2010-11-18 | 2010-11-16 | 5.090 | 3,397,710 | +8,350 | 0.36% | 17,293,250 |
| 2010-11-17 | 2010-11-15 | 5.209 | 3,389,360 | +8,350 | 0.36% | 17,656,651 |
| 2010-11-16 | 2010-11-12 | 5.150 | 3,381,010 | -50,936 | 0.36% | 17,410,703 |
| 2010-11-15 | 2010-11-11 | 5.413 | 3,431,946 | +54,277 | 0.37% | 18,577,200 |
| 2010-11-12 | 2010-11-10 | 5.317 | 3,377,669 | -155,315 | 0.36% | 17,959,798 |
| 2010-11-11 | 2010-11-09 | 5.485 | 3,532,984 | +104,378 | 0.38% | 19,377,981 |
| 2010-11-10 | 2010-11-08 | 5.461 | 3,428,606 | -49,266 | 0.37% | 18,723,361 |
| 2010-11-09 | 2010-11-05 | 5.293 | 3,477,872 | +49,266 | 0.37% | 18,409,299 |
| 2010-11-08 | 2010-11-04 | 5.533 | 3,428,606 | +593,702 | 0.37% | 18,969,721 |
| 2010-11-05 | 2010-11-03 | 4.694 | 2,834,904 | -50,102 | 0.30% | 13,308,399 |
| 2010-11-04 | 2010-11-02 | 4.730 | 2,885,006 | +8,351 | 0.31% | 13,647,252 |
| 2010-11-03 | 2010-11-01 | 4.718 | 2,876,655 | -34,236 | 0.31% | 13,573,298 |
| 2010-11-02 | 2010-10-29 | 4.694 | 2,910,891 | -16,701 | 0.31% | 13,665,118 |
| 2010-11-01 | 2010-10-28 | 4.671 | 2,927,592 | +8,350 | 0.31% | 13,673,401 |
| 2010-10-29 | 2010-10-27 | 4.671 | 2,919,242 | -16,700 | 0.31% | 13,634,402 |
| 2010-10-28 | 2010-10-26 | 4.778 | 2,935,942 | -193,725 | 0.31% | 14,028,840 |
| 2010-10-27 | 2010-10-25 | 4.850 | 3,129,667 | -209,591 | 0.33% | 15,179,398 |
| 2010-10-26 | 2010-10-22 | 4.766 | 3,339,258 | +193,725 | 0.36% | 15,916,018 |
| 2010-10-25 | 2010-10-21 | 4.886 | 3,145,533 | +230,467 | 0.34% | 15,369,360 |
| 2010-10-21 | 2010-10-19 | 4.862 | 2,915,066 | +16,700 | 0.31% | 14,173,458 |
| 2010-10-20 | 2010-10-18 | 4.862 | 2,898,366 | -74,317 | 0.31% | 14,092,260 |
| 2010-10-19 | 2010-10-15 | 4.910 | 2,972,683 | -58,452 | 0.32% | 14,596,000 |
| 2010-10-18 | 2010-10-14 | 4.922 | 3,031,135 | -20,040 | 0.33% | 14,919,301 |
| 2010-10-15 | 2010-10-13 | 4.958 | 3,051,175 | -25,051 | 0.33% | 15,127,559 |
| 2010-10-14 | 2010-10-12 | 4.862 | 3,076,226 | +24,216 | 0.33% | 14,957,040 |
| 2010-10-13 | 2010-10-11 | 4.970 | 3,052,010 | -8,351 | 0.33% | 15,168,248 |
| 2010-10-12 | 2010-10-08 | 5.006 | 3,060,361 | -19,205 | 0.33% | 15,319,702 |
| 2010-10-11 | 2010-10-07 | 5.042 | 3,079,566 | -22,546 | 0.33% | 15,526,480 |
| 2010-10-08 | 2010-10-06 | 5.114 | 3,102,112 | +75,152 | 0.33% | 15,863,052 |
| 2010-10-07 | 2010-10-05 | 5.042 | 3,026,960 | -188,715 | 0.33% | 15,261,252 |
| 2010-10-06 | 2010-10-04 | 5.054 | 3,215,675 | -3,340 | 0.35% | 16,251,221 |
| 2010-10-05 | 2010-09-30 | 4.934 | 3,219,015 | -1,670 | 0.35% | 15,882,600 |
| 2010-10-04 | 2010-09-29 | 4.958 | 3,220,685 | -79,327 | 0.35% | 15,967,980 |
| 2010-09-30 | 2010-09-28 | 4.826 | 3,300,012 | +129,428 | 0.35% | 15,926,559 |
| 2010-09-29 | 2010-09-27 | 4.766 | 3,170,584 | -12,525 | 0.34% | 15,112,062 |
| 2010-09-28 | 2010-09-24 | 4.694 | 3,183,109 | +1,670 | 0.34% | 14,943,040 |
| 2010-09-24 | 2010-09-21 | 4.754 | 3,181,439 | -100,203 | 0.34% | 15,125,700 |
| 2010-09-22 | 2010-09-20 | 4.718 | 3,281,642 | -83,502 | 0.35% | 15,484,201 |
| 2010-09-21 | 2010-09-17 | 4.730 | 3,365,144 | +1,670 | 0.36% | 15,918,500 |
| 2010-09-17 | 2010-09-15 | 4.575 | 3,363,474 | +8,350 | 0.36% | 15,386,960 |
| 2010-09-16 | 2010-09-14 | 4.706 | 3,355,124 | +8,350 | 0.36% | 15,790,741 |
| 2010-09-15 | 2010-09-13 | 4.683 | 3,346,774 | +12,526 | 0.36% | 15,671,282 |
| 2010-09-14 | 2010-09-10 | 4.635 | 3,334,248 | +27,556 | 0.36% | 15,452,909 |
| 2010-09-13 | 2010-09-09 | 4.742 | 3,306,692 | -20,876 | 0.36% | 15,681,598 |
| 2010-09-10 | 2010-09-08 | 4.671 | 3,327,568 | -8,350 | 0.36% | 15,541,500 |
| 2010-09-09 | 2010-09-07 | 4.730 | 3,335,918 | +19,205 | 0.36% | 15,780,249 |
| 2010-09-08 | 2010-09-06 | 4.778 | 3,316,713 | +4,175 | 0.36% | 15,848,281 |
| 2010-09-07 | 2010-09-03 | 4.635 | 3,312,538 | -125,253 | 0.36% | 15,352,292 |
| 2010-09-06 | 2010-09-02 | 4.527 | 3,437,791 | +131,099 | 0.37% | 15,562,260 |
| 2010-09-03 | 2010-09-01 | 4.491 | 3,306,692 | -25,051 | 0.36% | 14,849,998 |
| 2010-09-02 | 2010-08-31 | 4.407 | 3,331,743 | +8,350 | 0.36% | 14,683,199 |
| 2010-09-01 | 2010-08-30 | 4.479 | 3,323,393 | +4,175 | 0.36% | 14,885,200 |
| 2010-08-31 | 2010-08-27 | 4.551 | 3,319,218 | -12,525 | 0.36% | 15,105,001 |
| 2010-08-30 | 2010-08-26 | 4.766 | 3,331,743 | -8,350 | 0.36% | 15,880,199 |
| 2010-08-27 | 2010-08-25 | 4.838 | 3,340,093 | +5,845 | 0.36% | 16,159,998 |
| 2010-08-25 | 2010-08-23 | 4.982 | 3,334,248 | +13,360 | 0.36% | 16,610,879 |
| 2010-08-24 | 2010-08-20 | 5.030 | 3,320,888 | +50,102 | 0.36% | 16,703,401 |
| 2010-08-23 | 2010-08-19 | 5.066 | 3,270,786 | +135,273 | 0.35% | 16,568,908 |
| 2010-08-20 | 2010-08-18 | 5.078 | 3,135,513 | +5,011 | 0.34% | 15,921,202 |
| 2010-08-18 | 2010-08-16 | 4.970 | 3,130,502 | +10,855 | 0.34% | 15,558,348 |
| 2010-08-16 | 2010-08-12 | 5.066 | 3,119,647 | +9,185 | 0.34% | 15,803,279 |
| 2010-08-13 | 2010-08-11 | 5.054 | 3,110,462 | +83,502 | 0.33% | 15,719,500 |
| 2010-08-12 | 2010-08-10 | 5.185 | 3,026,960 | +835 | 0.33% | 15,696,252 |
| 2010-08-11 | 2010-08-09 | 5.245 | 3,026,125 | +20,876 | 0.33% | 15,873,122 |
| 2010-08-10 | 2010-08-06 | 5.341 | 3,005,249 | -28,391 | 0.32% | 16,051,540 |
| 2010-08-09 | 2010-08-05 | 5.413 | 3,033,640 | +20,876 | 0.33% | 16,421,161 |
| 2010-08-06 | 2010-08-04 | 5.293 | 3,012,764 | +108,553 | 0.32% | 15,947,359 |
| 2010-08-05 | 2010-08-03 | 5.341 | 2,904,211 | -52,607 | 0.31% | 15,511,879 |
| 2010-08-04 | 2010-08-02 | 5.497 | 2,956,818 | -66,802 | 0.32% | 16,253,192 |
| 2010-08-03 | 2010-07-30 | 5.449 | 3,023,620 | -10,855 | 0.33% | 16,475,553 |
| 2010-08-02 | 2010-07-29 | 5.485 | 3,034,475 | -70,977 | 0.33% | 16,643,721 |
| 2010-07-30 | 2010-07-28 | 5.269 | 3,105,452 | -131,098 | 0.33% | 16,363,601 |
| 2010-07-29 | 2010-07-27 | 5.185 | 3,236,550 | +5,845 | 0.35% | 16,783,078 |
| 2010-07-28 | 2010-07-26 | 5.197 | 3,230,705 | -25,051 | 0.35% | 16,791,458 |
| 2010-07-27 | 2010-07-23 | 5.293 | 3,255,756 | +91,853 | 0.35% | 17,233,580 |
| 2010-07-26 | 2010-07-22 | 5.042 | 3,163,903 | -20,041 | 0.34% | 15,951,688 |
| 2010-07-23 | 2010-07-21 | 5.054 | 3,183,944 | +11,690 | 0.34% | 16,090,860 |
| 2010-07-21 | 2010-07-19 | 4.874 | 3,172,254 | +8,351 | 0.34% | 15,461,932 |
| 2010-07-20 | 2010-07-16 | 4.970 | 3,163,903 | +14,195 | 0.34% | 15,724,348 |
| 2010-07-19 | 2010-07-15 | 4.970 | 3,149,708 | -300,608 | 0.34% | 15,653,800 |
| 2010-07-16 | 2010-07-14 | 5.078 | 3,450,316 | +158,654 | 0.37% | 17,519,678 |
| 2010-07-14 | 2010-07-12 | 4.814 | 3,291,662 | -5,010 | 0.35% | 15,846,840 |
| 2010-07-13 | 2010-07-09 | 4.802 | 3,296,672 | -40,916 | 0.35% | 15,831,479 |
| 2010-07-12 | 2010-07-08 | 4.766 | 3,337,588 | -25,051 | 0.36% | 15,908,059 |
| 2010-07-09 | 2010-07-07 | 4.659 | 3,362,639 | +16,700 | 0.36% | 15,665,030 |
| 2010-07-08 | 2010-07-06 | 4.730 | 3,345,939 | +143,624 | 0.36% | 15,827,652 |
| 2010-07-07 | 2010-07-05 | 4.383 | 3,202,315 | -835 | 0.34% | 14,036,102 |
| 2010-07-06 | 2010-07-02 | 4.551 | 3,203,150 | -13,360 | 0.34% | 14,576,802 |
| 2010-07-05 | 2010-06-30 | 4.551 | 3,216,510 | +77,657 | 0.35% | 14,637,600 |
| 2010-07-02 | 2010-06-29 | 4.754 | 3,138,853 | +30,061 | 0.34% | 14,923,231 |
| 2010-06-30 | 2010-06-28 | 4.970 | 3,108,792 | -39,246 | 0.33% | 15,450,451 |
| 2010-06-29 | 2010-06-25 | 5.006 | 3,148,038 | -60,957 | 0.34% | 15,758,600 |
| 2010-06-28 | 2010-06-24 | 5.126 | 3,208,995 | -71,812 | 0.35% | 16,448,042 |
| 2010-06-25 | 2010-06-23 | 5.102 | 3,280,807 | -12,525 | 0.35% | 16,737,542 |
| 2010-06-24 | 2010-06-22 | 5.185 | 3,293,332 | -294,763 | 0.35% | 17,077,520 |
| 2010-06-23 | 2010-06-21 | 5.197 | 3,588,095 | +382,440 | 0.39% | 18,648,978 |
| 2010-06-22 | 2010-06-18 | 5.006 | 3,205,655 | +31,731 | 0.34% | 16,047,022 |
| 2010-06-21 | 2010-06-17 | 5.030 | 3,173,924 | -35,906 | 0.34% | 15,964,201 |
| 2010-06-18 | 2010-06-15 | 5.054 | 3,209,830 | +127,759 | 0.35% | 16,221,681 |
| 2010-06-17 | 2010-06-14 | 5.018 | 3,082,071 | -39,246 | 0.33% | 15,465,289 |
| 2010-06-15 | 2010-06-11 | 4.898 | 3,121,317 | +25,050 | 0.34% | 15,288,419 |
| 2010-06-14 | 2010-06-10 | 4.862 | 3,096,267 | +20,876 | 0.33% | 15,054,482 |
| 2010-06-11 | 2010-06-09 | 4.910 | 3,075,391 | +46,761 | 0.33% | 15,100,300 |
| 2010-06-10 | 2010-06-08 | 5.006 | 3,028,630 | -25,050 | 0.33% | 15,160,862 |
| 2010-06-09 | 2010-06-07 | 5.114 | 3,053,680 | -6,681 | 0.33% | 15,615,388 |
| 2010-06-08 | 2010-06-04 | 5.281 | 3,060,361 | +21,711 | 0.33% | 16,162,652 |
| 2010-06-07 | 2010-06-03 | 5.281 | 3,038,650 | +41,751 | 0.33% | 16,047,990 |
| 2010-06-04 | 2010-06-02 | 5.197 | 2,996,899 | -8,350 | 0.32% | 15,576,261 |
| 2010-06-03 | 2010-06-01 | 5.365 | 3,005,249 | +50,936 | 0.32% | 16,123,520 |
| 2010-06-02 | 2010-05-31 | 5.269 | 2,954,313 | -38,411 | 0.32% | 15,567,202 |
| 2010-06-01 | 2010-05-28 | 5.233 | 2,992,724 | -50,101 | 0.32% | 15,662,082 |
| 2010-05-31 | 2010-05-27 | 5.114 | 3,042,825 | -69,307 | 0.33% | 15,559,880 |
| 2010-05-28 | 2010-05-26 | 5.054 | 3,112,132 | +101,038 | 0.34% | 15,727,940 |
| 2010-05-27 | 2010-05-25 | 5.736 | 3,011,094 | +33,401 | 0.32% | 17,272,739 |
| 2010-05-26 | 2010-05-24 | 5.868 | 2,977,693 | -70,977 | 0.32% | 17,473,399 |
| 2010-05-25 | 2010-05-20 | 5.617 | 3,048,670 | +27,556 | 0.33% | 17,123,189 |
| 2010-05-24 | 2010-05-19 | 6.060 | 3,021,114 | -116,069 | 0.33% | 18,307,077 |
| 2010-05-20 | 2010-05-18 | 6.771 | 3,137,183 | +20,041 | 0.34% | 21,242,853 |
| 2010-05-19 | 2010-05-17 | 6.821 | 3,117,142 | +68,768 | 0.34% | 21,260,655 |
| 2010-05-18 | 2010-05-14 | 7.054 | 3,048,374 | -23,555 | 0.34% | 21,504,689 |
| 2010-05-17 | 2010-05-13 | 7.116 | 3,071,929 | +48,735 | 0.34% | 21,859,957 |
| 2010-05-14 | 2010-05-12 | 6.981 | 3,023,194 | +8,122 | 0.33% | 21,103,737 |
| 2010-05-13 | 2010-05-11 | 7.116 | 3,015,072 | -14,620 | 0.33% | 21,455,361 |
| 2010-05-12 | 2010-05-10 | 7.239 | 3,029,692 | +24,367 | 0.34% | 21,932,397 |
| 2010-05-11 | 2010-05-07 | 6.981 | 3,005,325 | +36,551 | 0.33% | 20,979,001 |
| 2010-05-10 | 2010-05-06 | 7.141 | 2,968,774 | +56,046 | 0.33% | 21,199,002 |
| 2010-05-07 | 2010-05-05 | 7.485 | 2,912,728 | +30,053 | 0.32% | 21,802,877 |
| 2010-05-06 | 2010-05-04 | 7.608 | 2,882,675 | -185,193 | 0.32% | 21,932,819 |
| 2010-05-05 | 2010-05-03 | 7.707 | 3,067,868 | +145,393 | 0.34% | 23,644,019 |
| 2010-05-04 | 2010-04-30 | 7.535 | 2,922,475 | -808,189 | 0.32% | 22,019,757 |
| 2010-05-03 | 2010-04-29 | 7.522 | 3,730,664 | -17,870 | 0.41% | 28,063,229 |
| 2010-04-30 | 2010-04-28 | 7.535 | 3,748,534 | -4,061 | 0.42% | 28,243,803 |
| 2010-04-29 | 2010-04-27 | 7.596 | 3,752,595 | +12,184 | 0.42% | 28,505,401 |
| 2010-04-28 | 2010-04-26 | 7.682 | 3,740,411 | -15,433 | 0.41% | 28,735,199 |
| 2010-04-27 | 2010-04-23 | 7.621 | 3,755,844 | -107,217 | 0.42% | 28,622,561 |
| 2010-04-26 | 2010-04-22 | 7.547 | 3,863,061 | -202,250 | 0.43% | 29,154,281 |
| 2010-04-23 | 2010-04-21 | 7.658 | 4,065,311 | +56,045 | 0.45% | 31,131,099 |
| 2010-04-22 | 2010-04-20 | 7.559 | 4,009,266 | +104,780 | 0.45% | 30,307,041 |
| 2010-04-21 | 2010-04-19 | 7.461 | 3,904,486 | -16,245 | 0.43% | 29,130,423 |
| 2010-04-20 | 2010-04-16 | 7.608 | 3,920,731 | +558,016 | 0.44% | 29,830,863 |
| 2010-04-19 | 2010-04-15 | 7.695 | 3,362,715 | +25,992 | 0.37% | 25,875,001 |
| 2010-04-16 | 2010-04-14 | 7.769 | 3,336,723 | +93,409 | 0.37% | 25,921,481 |
| 2010-04-15 | 2010-04-13 | 7.978 | 3,243,314 | -192,503 | 0.36% | 25,874,639 |
| 2010-04-14 | 2010-04-12 | 8.150 | 3,435,817 | -324,088 | 0.38% | 28,002,597 |
| 2010-04-13 | 2010-04-09 | 7.966 | 3,759,905 | +749,707 | 0.42% | 29,949,629 |
| 2010-04-12 | 2010-04-08 | 7.547 | 3,010,198 | +51,171 | 0.33% | 22,717,777 |
| 2010-04-09 | 2010-04-07 | 7.535 | 2,959,027 | +36,552 | 0.33% | 22,295,163 |
| 2010-04-08 | 2010-04-01 | 7.547 | 2,922,475 | -10,560 | 0.33% | 22,055,737 |
| 2010-04-07 | 2010-03-31 | 7.510 | 2,933,035 | +44,674 | 0.33% | 22,027,103 |
| 2010-04-01 | 2010-03-30 | 7.572 | 2,888,361 | -77,976 | 0.32% | 21,869,401 |
| 2010-03-31 | 2010-03-29 | 7.584 | 2,966,337 | +30,866 | 0.33% | 22,496,321 |
| 2010-03-30 | 2010-03-26 | 7.670 | 2,935,471 | -2,041,997 | 0.33% | 22,515,217 |
| 2010-03-29 | 2010-03-25 | 7.510 | 4,977,468 | -12,184 | 0.56% | 37,380,801 |
| 2010-03-26 | 2010-03-24 | 7.658 | 4,989,652 | -31,677 | 0.56% | 38,209,463 |
| 2010-03-25 | 2010-03-23 | 7.633 | 5,021,329 | -42,237 | 0.56% | 38,328,397 |
| 2010-03-24 | 2010-03-22 | 7.645 | 5,063,566 | -86,911 | 0.57% | 38,713,137 |
| 2010-03-23 | 2010-03-19 | 7.461 | 5,150,477 | +264,793 | 0.58% | 38,426,459 |
| 2010-03-22 | 2010-03-18 | 7.596 | 4,885,684 | +50,360 | 0.55% | 37,112,553 |
| 2010-03-19 | 2010-03-17 | 7.769 | 4,835,324 | -6,498 | 0.54% | 37,563,429 |
| 2010-03-18 | 2010-03-16 | 7.744 | 4,841,822 | -536,085 | 0.54% | 37,494,689 |
| 2010-03-17 | 2010-03-15 | 7.929 | 5,377,907 | +4,061 | 0.60% | 42,639,239 |
| 2010-03-16 | 2010-03-12 | 8.027 | 5,373,846 | +8,123 | 0.60% | 43,136,321 |
| 2010-03-15 | 2010-03-11 | 7.904 | 5,365,723 | +10,559 | 0.60% | 42,410,517 |
| 2010-03-12 | 2010-03-10 | 7.990 | 5,355,164 | +12,184 | 0.60% | 42,788,569 |
| 2010-03-11 | 2010-03-09 | 8.002 | 5,342,980 | -23,556 | 0.60% | 42,756,997 |
| 2010-03-10 | 2010-03-08 | 8.076 | 5,366,536 | +233,116 | 0.60% | 43,341,923 |
| 2010-03-09 | 2010-03-05 | 7.941 | 5,133,420 | +155,140 | 0.58% | 40,764,001 |
| 2010-03-08 | 2010-03-04 | 7.756 | 4,978,280 | +63,355 | 0.56% | 38,612,699 |
| 2010-03-05 | 2010-03-03 | 7.929 | 4,914,925 | +17,870 | 0.55% | 38,968,443 |
| 2010-03-04 | 2010-03-02 | 7.990 | 4,897,055 | -1,625 | 0.55% | 39,128,209 |
| 2010-03-03 | 2010-03-01 | 8.126 | 4,898,680 | -8,934 | 0.55% | 39,804,603 |
| 2010-03-02 | 2010-02-26 | 8.163 | 4,907,614 | -147,018 | 0.55% | 40,058,457 |
| 2010-03-01 | 2010-02-25 | 8.052 | 5,054,632 | -52,796 | 0.57% | 40,698,423 |
| 2010-02-26 | 2010-02-24 | 8.089 | 5,107,428 | -108,029 | 0.57% | 41,312,161 |
| 2010-02-25 | 2010-02-23 | 8.015 | 5,215,457 | +79,600 | 0.59% | 41,800,709 |
| 2010-02-23 | 2010-02-19 | 7.498 | 5,135,857 | +12,184 | 0.58% | 38,507,073 |
| 2010-02-22 | 2010-02-18 | 7.608 | 5,123,673 | -16,245 | 0.57% | 38,983,441 |
| 2010-02-19 | 2010-02-17 | 7.621 | 5,139,918 | +8,123 | 0.58% | 39,170,321 |
| 2010-02-18 | 2010-02-12 | 7.621 | 5,131,795 | +9,747 | 0.58% | 39,108,417 |
| 2010-02-17 | 2010-02-11 | 7.670 | 5,122,048 | +89,347 | 0.57% | 39,286,377 |
| 2010-02-12 | 2010-02-10 | 7.584 | 5,032,701 | +87,723 | 0.56% | 38,167,361 |
| 2010-02-11 | 2010-02-09 | 7.436 | 4,944,978 | +21,931 | 0.55% | 36,771,521 |
| 2010-02-10 | 2010-02-08 | 7.399 | 4,923,047 | +15,433 | 0.55% | 36,426,609 |
| 2010-02-09 | 2010-02-05 | 7.473 | 4,907,614 | +69,041 | 0.55% | 36,674,937 |
| 2010-02-08 | 2010-02-04 | 7.904 | 4,838,573 | -49,547 | 0.54% | 38,243,939 |
| 2010-02-05 | 2010-02-03 | 7.805 | 4,888,120 | +180,319 | 0.55% | 38,154,117 |
| 2010-02-04 | 2010-02-02 | 7.461 | 4,707,801 | -27,616 | 0.53% | 35,123,761 |
| 2010-02-03 | 2010-02-01 | 7.375 | 4,735,417 | -8,935 | 0.53% | 34,921,697 |
| 2010-02-02 | 2010-01-29 | 7.325 | 4,744,352 | +40,612 | 0.53% | 34,753,949 |
| 2010-02-01 | 2010-01-28 | 7.559 | 4,703,740 | +4,874 | 0.53% | 35,556,743 |
| 2010-01-29 | 2010-01-27 | 7.264 | 4,698,866 | -10,559 | 0.53% | 34,131,499 |
| 2010-01-28 | 2010-01-26 | 7.461 | 4,709,425 | +82,849 | 0.53% | 35,135,877 |
| 2010-01-27 | 2010-01-25 | 7.855 | 4,626,576 | -142,144 | 0.52% | 36,340,481 |
| 2010-01-26 | 2010-01-22 | 7.929 | 4,768,720 | +101,532 | 0.54% | 37,809,243 |
| 2010-01-25 | 2010-01-21 | 8.015 | 4,667,188 | -38,988 | 0.52% | 37,406,457 |
| 2010-01-22 | 2010-01-20 | 8.249 | 4,706,176 | +147,829 | 0.53% | 38,819,797 |
| 2010-01-21 | 2010-01-19 | 8.544 | 4,558,347 | +12,996 | 0.51% | 38,947,281 |
| 2010-01-20 | 2010-01-18 | 8.741 | 4,545,351 | +36,551 | 0.51% | 39,731,601 |
| 2010-01-19 | 2010-01-15 | 8.753 | 4,508,800 | +3,249 | 0.51% | 39,467,613 |
| 2010-01-18 | 2010-01-14 | 8.938 | 4,505,551 | -153,515 | 0.51% | 40,271,223 |
| 2010-01-15 | 2010-01-13 | 8.507 | 4,659,066 | -240,426 | 0.52% | 39,635,761 |
| 2010-01-14 | 2010-01-12 | 8.606 | 4,899,492 | -148,642 | 0.55% | 42,163,681 |
| 2010-01-13 | 2010-01-11 | 8.372 | 5,048,134 | +51,172 | 0.57% | 42,262,003 |
| 2010-01-12 | 2010-01-08 | 8.027 | 4,996,962 | -11,371 | 0.56% | 40,111,041 |
| 2010-01-11 | 2010-01-07 | 8.187 | 5,008,333 | -12,996 | 0.56% | 41,003,897 |
| 2010-01-08 | 2010-01-06 | 8.187 | 5,021,329 | -30,054 | 0.56% | 41,110,297 |
| 2010-01-07 | 2010-01-05 | 8.483 | 5,051,383 | -233,115 | 0.57% | 42,848,913 |
| 2010-01-06 | 2010-01-04 | 8.409 | 5,284,498 | +121,837 | 0.59% | 44,435,977 |
| 2010-01-05 | 2009-12-31 | 7.904 | 5,162,661 | -310,279 | 0.58% | 40,805,521 |
| 2010-01-04 | 2009-12-29 | 7.966 | 5,472,940 | -87,723 | 0.62% | 43,594,857 |
| 2009-12-30 | 2009-12-28 | 7.547 | 5,560,663 | -153,516 | 0.63% | 41,965,977 |
| 2009-12-29 | 2009-12-24 | 7.559 | 5,714,179 | +75,540 | 0.64% | 43,194,903 |
| 2009-12-28 | 2009-12-22 | 6.784 | 5,638,639 | +56,857 | 0.63% | 38,250,418 |
| 2009-12-23 | 2009-12-21 | 6.722 | 5,581,782 | +33,302 | 0.63% | 37,521,121 |
| 2009-12-22 | 2009-12-18 | 6.833 | 5,548,480 | -27,616 | 0.62% | 37,912,053 |
| 2009-12-21 | 2009-12-17 | 6.821 | 5,576,096 | -82,037 | 0.63% | 38,032,099 |
| 2009-12-18 | 2009-12-16 | 6.944 | 5,658,133 | +51,984 | 0.64% | 39,288,238 |
| 2009-12-17 | 2009-12-15 | 6.821 | 5,606,149 | -20,307 | 0.63% | 38,237,078 |
| 2009-12-16 | 2009-12-14 | 6.451 | 5,626,456 | -789,507 | 0.63% | 36,297,483 |
| 2009-12-15 | 2009-12-11 | 6.771 | 6,415,963 | -76,351 | 0.72% | 43,444,503 |
| 2009-12-14 | 2009-12-10 | 6.722 | 6,492,314 | +179,507 | 0.73% | 43,641,780 |
| 2009-12-11 | 2009-12-09 | 7.067 | 6,312,807 | +181,132 | 0.71% | 44,611,281 |
| 2009-12-10 | 2009-12-08 | 6.981 | 6,131,675 | +107,217 | 0.69% | 42,802,830 |
| 2009-12-09 | 2009-12-07 | 6.956 | 6,024,458 | -19,494 | 0.68% | 41,906,050 |
| 2009-12-08 | 2009-12-04 | 7.018 | 6,043,952 | -72,290 | 0.68% | 42,413,700 |
| 2009-12-07 | 2009-12-03 | 7.141 | 6,116,242 | +114,527 | 0.69% | 43,673,998 |
| 2009-12-04 | 2009-12-02 | 7.128 | 6,001,715 | +279,414 | 0.68% | 42,782,310 |
| 2009-12-03 | 2009-12-01 | 7.165 | 5,722,301 | +262,357 | 0.64% | 41,001,899 |
| 2009-12-02 | 2009-11-30 | 7.141 | 5,459,944 | +201,438 | 0.61% | 38,987,598 |
| 2009-12-01 | 2009-11-27 | 7.399 | 5,258,506 | -1,775,579 | 0.59% | 38,908,737 |
| 2009-11-30 | 2009-11-26 | 8.667 | 7,034,085 | -35,739 | 0.79% | 60,966,402 |
| 2009-11-27 | 2009-11-25 | 8.803 | 7,069,824 | -48,735 | 0.80% | 62,233,602 |
| 2009-11-26 | 2009-11-24 | 8.655 | 7,118,559 | +192,503 | 0.80% | 61,610,922 |
| 2009-11-25 | 2009-11-23 | 8.741 | 6,926,056 | +202,251 | 0.78% | 60,541,704 |
| 2009-11-24 | 2009-11-20 | 8.827 | 6,723,805 | -68,229 | 0.76% | 59,353,257 |
| 2009-11-23 | 2009-11-19 | 8.766 | 6,792,034 | -3,249 | 0.76% | 59,537,437 |
| 2009-11-20 | 2009-11-18 | 8.877 | 6,795,283 | -25,992 | 0.77% | 60,318,857 |
| 2009-11-19 | 2009-11-17 | 8.790 | 6,821,275 | +103,155 | 0.77% | 59,961,717 |
| 2009-11-18 | 2009-11-16 | 9.024 | 6,718,120 | +14,621 | 0.76% | 60,626,434 |
| 2009-11-17 | 2009-11-13 | 9.147 | 6,703,499 | +10,559 | 0.75% | 61,319,790 |
| 2009-11-16 | 2009-11-12 | 8.963 | 6,692,940 | -4,061 | 0.75% | 59,987,202 |
| 2009-11-13 | 2009-11-11 | 9.123 | 6,697,001 | +24,367 | 0.75% | 61,095,450 |
| 2009-11-12 | 2009-11-10 | 9.320 | 6,672,634 | -295,659 | 0.75% | 62,187,554 |
| 2009-11-11 | 2009-11-09 | 9.381 | 6,968,293 | -136,458 | 0.78% | 65,371,984 |
| 2009-11-10 | 2009-11-06 | 9.000 | 7,104,751 | +138,083 | 0.80% | 63,940,574 |
| 2009-11-09 | 2009-11-05 | 8.963 | 6,966,668 | +18,682 | 0.78% | 62,440,560 |
| 2009-11-06 | 2009-11-04 | 9.049 | 6,947,986 | +9,747 | 0.78% | 62,871,897 |
| 2009-11-05 | 2009-11-03 | 9.000 | 6,938,239 | +34,926 | 0.78% | 62,442,017 |
| 2009-11-04 | 2009-11-02 | 9.246 | 6,903,313 | -120,213 | 0.78% | 63,827,494 |
| 2009-11-03 | 2009-10-30 | 8.987 | 7,023,526 | -11,371 | 0.79% | 63,123,104 |
| 2009-11-02 | 2009-10-29 | 9.000 | 7,034,897 | +30,053 | 0.79% | 63,311,910 |
| 2009-10-30 | 2009-10-28 | 9.209 | 7,004,844 | +10,559 | 0.79% | 64,507,522 |
| 2009-10-29 | 2009-10-27 | 9.394 | 6,994,285 | +64,980 | 0.79% | 65,701,934 |
| 2009-10-28 | 2009-10-23 | 9.246 | 6,929,305 | +64,980 | 0.78% | 64,067,814 |
| 2009-10-27 | 2009-10-22 | 9.357 | 6,864,325 | +187,630 | 0.77% | 64,227,604 |
| 2009-10-23 | 2009-10-21 | 9.837 | 6,676,695 | -43,049 | 0.75% | 65,677,802 |
| 2009-10-22 | 2009-10-20 | 9.812 | 6,719,744 | -721,278 | 0.76% | 65,935,810 |
| 2009-10-21 | 2009-10-19 | 9.788 | 7,441,022 | +17,869 | 0.84% | 72,829,950 |
| 2009-10-20 | 2009-10-16 | 9.258 | 7,423,153 | +5,686 | 0.84% | 68,725,284 |
| 2009-10-19 | 2009-10-15 | 9.344 | 7,417,467 | -69,041 | 0.84% | 69,311,882 |
| 2009-10-16 | 2009-10-14 | 9.357 | 7,486,508 | +199,001 | 0.84% | 70,049,200 |
| 2009-10-15 | 2009-10-13 | 9.221 | 7,287,507 | -32,490 | 0.82% | 67,200,282 |
| 2009-10-14 | 2009-10-12 | 9.147 | 7,319,997 | +44,674 | 0.83% | 66,959,162 |
| 2009-10-13 | 2009-10-09 | 9.246 | 7,275,323 | -12,996 | 0.82% | 67,267,070 |
| 2009-10-12 | 2009-10-08 | 9.517 | 7,288,319 | -285,912 | 0.82% | 69,361,290 |
| 2009-10-09 | 2009-10-07 | 8.975 | 7,574,231 | +275,353 | 0.85% | 67,979,250 |
| 2009-10-08 | 2009-10-06 | 8.606 | 7,298,878 | -490,599 | 0.82% | 62,812,138 |
| 2009-10-07 | 2009-10-05 | 8.470 | 7,789,477 | -1,104,660 | 0.88% | 65,979,198 |
| 2009-10-06 | 2009-10-02 | 8.507 | 8,894,137 | +600,252 | 1.00% | 75,664,498 |
| 2009-10-05 | 2009-09-30 | 8.950 | 8,293,885 | -5,685 | 0.94% | 74,233,974 |
| 2009-10-02 | 2009-09-29 | 8.987 | 8,299,570 | +38,988 | 0.94% | 74,591,398 |
| 2009-09-30 | 2009-09-28 | 8.704 | 8,260,582 | +278,601 | 0.93% | 71,901,898 |
| 2009-09-29 | 2009-09-25 | 9.061 | 7,981,981 | +190,879 | 0.90% | 72,326,724 |
| 2009-09-28 | 2009-09-24 | 9.135 | 7,791,102 | +863,422 | 0.88% | 71,172,642 |
| 2009-09-25 | 2009-09-23 | 9.566 | 6,927,680 | +275,353 | 0.78% | 66,270,330 |
| 2009-09-24 | 2009-09-22 | 9.578 | 6,652,327 | +638,428 | 0.75% | 63,718,197 |
| 2009-09-23 | 2009-09-21 | 9.985 | 6,013,899 | -41,425 | 0.68% | 60,046,442 |
| 2009-09-22 | 2009-09-18 | 10.243 | 6,055,324 | +35,739 | 0.68% | 62,025,604 |
| 2009-09-21 | 2009-09-17 | 10.489 | 6,019,585 | -12,183 | 0.68% | 63,141,725 |
| 2009-09-18 | 2009-09-16 | 10.157 | 6,031,768 | -65,793 | 0.68% | 61,264,497 |
| 2009-09-17 | 2009-09-15 | 10.022 | 6,097,561 | +207,936 | 0.69% | 61,106,984 |
| 2009-09-16 | 2009-09-14 | 10.182 | 5,889,625 | +233,928 | 0.66% | 59,965,774 |
| 2009-09-14 | 2009-09-10 | 10.834 | 5,655,697 | -56,045 | 0.64% | 61,274,405 |
| 2009-09-11 | 2009-09-09 | 10.711 | 5,711,742 | +36,551 | 0.64% | 61,178,402 |
| 2009-09-10 | 2009-09-08 | 10.994 | 5,675,191 | +14,621 | 0.64% | 62,393,915 |
| 2009-09-09 | 2009-09-07 | 10.736 | 5,660,570 | -71,478 | 0.64% | 60,769,679 |
| 2009-09-08 | 2009-09-04 | 10.945 | 5,732,048 | +733,462 | 0.65% | 62,736,729 |
| 2009-09-07 | 2009-09-03 | 10.686 | 4,998,586 | +389,880 | 0.56% | 53,416,716 |
| 2009-09-04 | 2009-09-02 | 10.416 | 4,608,706 | -4,062 | 0.52% | 48,002,036 |
| 2009-09-03 | 2009-09-01 | 10.649 | 4,612,768 | -6,498 | 0.52% | 49,123,354 |
| 2009-09-02 | 2009-08-31 | 10.317 | 4,619,266 | +8,123 | 0.52% | 47,657,064 |
| 2009-09-01 | 2009-08-28 | 10.563 | 4,611,143 | +165,699 | 0.52% | 48,708,659 |
| 2009-08-31 | 2009-08-27 | 10.933 | 4,445,444 | -172,197 | 0.50% | 48,600,239 |
| 2009-08-28 | 2009-08-26 | 11.006 | 4,617,641 | +69,041 | 0.52% | 50,823,899 |
| 2009-08-27 | 2009-08-25 | 10.748 | 4,548,600 | -148,642 | 0.51% | 48,888,001 |
| 2009-08-26 | 2009-08-24 | 10.674 | 4,697,242 | +274,541 | 0.53% | 50,138,614 |
| 2009-08-25 | 2009-08-21 | 9.948 | 4,422,701 | +186,817 | 0.50% | 43,995,599 |
| 2009-08-24 | 2009-08-20 | 9.837 | 4,235,884 | +25,180 | 0.48% | 41,667,854 |
| 2009-08-21 | 2009-08-19 | 9.825 | 4,210,704 | -123,462 | 0.48% | 41,368,321 |
| 2009-08-20 | 2009-08-18 | 10.046 | 4,334,166 | +346,019 | 0.49% | 43,541,761 |
| 2009-08-19 | 2009-08-17 | 10.391 | 3,988,147 | +85,286 | 0.45% | 41,440,396 |
| 2009-08-18 | 2009-08-14 | 11.290 | 3,902,861 | -38,176 | 0.44% | 44,061,849 |
| 2009-08-17 | 2009-08-13 | 11.006 | 3,941,037 | -80,413 | 0.45% | 43,376,881 |
| 2009-08-14 | 2009-08-12 | 10.157 | 4,021,450 | +35,739 | 0.45% | 40,845,754 |
| 2009-08-13 | 2009-08-11 | 10.452 | 3,985,711 | +164,887 | 0.45% | 41,660,434 |
| 2009-08-12 | 2009-08-10 | 9.972 | 3,820,824 | +27,617 | 0.43% | 38,102,401 |
| 2009-08-11 | 2009-08-07 | 9.800 | 3,793,207 | +812 | 0.43% | 37,173,196 |
| 2009-08-10 | 2009-08-06 | 10.022 | 3,792,395 | +69,853 | 0.43% | 38,005,659 |
| 2009-08-07 | 2009-08-05 | 10.268 | 3,722,542 | +667,670 | 0.42% | 38,222,224 |
| 2009-08-06 | 2009-08-04 | 10.625 | 3,054,872 | -164,075 | 0.35% | 32,457,428 |
| 2009-08-05 | 2009-08-03 | 10.502 | 3,218,947 | +131,585 | 0.36% | 33,804,394 |
| 2009-08-04 | 2009-07-31 | 9.640 | 3,087,362 | +76,351 | 0.35% | 29,761,828 |
| 2009-08-03 | 2009-07-30 | 9.443 | 3,011,011 | -46,298 | 0.34% | 28,432,693 |
| 2009-07-31 | 2009-07-29 | 9.566 | 3,057,309 | -116,152 | 0.35% | 29,246,281 |
| 2009-07-30 | 2009-07-28 | 9.886 | 3,173,461 | -188,442 | 0.36% | 31,373,213 |
| 2009-07-29 | 2009-07-27 | 9.578 | 3,361,903 | -792,756 | 0.38% | 32,201,423 |
| 2009-07-28 | 2009-07-24 | 8.827 | 4,154,659 | +90,972 | 0.47% | 36,674,553 |
| 2009-07-27 | 2009-07-23 | 8.483 | 4,063,687 | +47,923 | 0.46% | 34,470,673 |
| 2009-07-24 | 2009-07-22 | 8.359 | 4,015,764 | +108,842 | 0.46% | 33,569,761 |
| 2009-07-23 | 2009-07-21 | 8.483 | 3,906,922 | -52,797 | 0.44% | 33,140,897 |
| 2009-07-22 | 2009-07-20 | 8.520 | 3,959,719 | -603,501 | 0.45% | 33,735,003 |
| 2009-07-21 | 2009-07-17 | 7.953 | 4,563,220 | +135,645 | 0.52% | 36,292,277 |
| 2009-07-20 | 2009-07-16 | 7.461 | 4,427,575 | +144,581 | 0.50% | 33,033,063 |
| 2009-07-17 | 2009-07-15 | 7.264 | 4,282,994 | +1,336,963 | 0.49% | 31,110,699 |
| 2009-07-16 | 2009-07-14 | 7.485 | 2,946,031 | +755,393 | 0.33% | 22,052,163 |
| 2009-07-15 | 2009-07-13 | 6.734 | 2,190,638 | +58,482 | 0.25% | 14,752,589 |
| 2009-07-14 | 2009-07-10 | 6.845 | 2,132,156 | +471,105 | 0.24% | 14,594,999 |
| 2009-07-13 | 2009-07-09 | 7.362 | 1,661,051 | +119,401 | 0.19% | 12,229,099 |
| 2009-07-10 | 2009-07-08 | 7.387 | 1,541,650 | +319,214 | 0.17% | 11,387,997 |
| 2009-07-09 | 2009-07-07 | 7.510 | 1,222,436 | -5,686 | 0.14% | 9,180,498 |
| 2009-07-08 | 2009-07-06 | 7.202 | 1,228,122 | +331,398 | 0.14% | 8,845,200 |
| 2009-07-07 | 2009-07-03 | 7.042 | 896,724 | +99,907 | 0.10% | 6,314,880 |
| 2009-07-06 | 2009-07-02 | 6.808 | 796,817 | -40,613 | 0.09% | 5,424,928 |
| 2009-07-03 | 2009-06-30 | 6.661 | 837,430 | +40,613 | 0.09% | 5,577,712 |
| 2009-07-02 | 2009-06-29 | 7.005 | 796,817 | +706,657 | 0.09% | 5,581,888 |
| 2009-06-25 | 2009-06-23 | 6.340 | 90,160 | -16,245 | 0.01% | 571,652 |
| 2009-06-18 | 2009-06-16 | 6.180 | 106,405 | -8,122 | 0.01% | 657,622 |
| 2009-06-16 | 2009-06-12 | 6.574 | 114,527 | +40,612 | 0.01% | 752,938 |
| 2009-06-15 | 2009-06-11 | 6.710 | 73,915 | +813 | 0.01% | 495,952 |
| 2009-06-12 | 2009-06-10 | 6.771 | 73,102 | -59,295 | 0.01% | 494,997 |
| 2009-06-10 | 2009-06-08 | 6.759 | 132,397 | +38,988 | 0.02% | 894,872 |
| 2009-06-04 | 2009-06-02 | 6.439 | 93,409 | +20,307 | 0.01% | 601,452 |
| 2009-06-02 | 2009-05-29 | 6.303 | 73,102 | +8,122 | 0.01% | 460,797 |
| 2009-06-01 | 2009-05-27 | 6.944 | 64,980 | +3,249 | 0.01% | 451,200 |
| 2009-05-25 | 2009-05-21 | 7.338 | 61,731 | -157,576 | 0.01% | 452,960 |
| 2009-05-22 | 2009-05-20 | 6.242 | 219,307 | -24,368 | 0.03% | 1,368,897 |
| 2009-05-21 | 2009-05-19 | 6.082 | 243,675 | -378,508 | 0.03% | 1,482,000 |
| 2009-05-20 | 2009-05-18 | 5.860 | 622,183 | -67,417 | 0.07% | 3,646,157 |
| 2009-05-19 | 2009-05-15 | 5.786 | 689,600 | -122,650 | 0.08% | 3,990,299 |
| 2009-05-15 | 2009-05-13 | 5.424 | 812,250 | +32,490 | 0.09% | 4,405,488 |
| 2009-05-14 | 2009-05-12 | 5.296 | 779,760 | +105,879 | 0.09% | 4,129,756 |
| 2009-05-13 | 2009-05-11 | 5.283 | 673,881 | -23,507 | 0.08% | 3,560,401 |
| 2009-05-12 | 2009-05-08 | 5.768 | 697,388 | -47,015 | 0.08% | 4,022,798 |
| 2009-05-08 | 2009-05-06 | 4.837 | 744,403 | -18,023 | 0.09% | 3,600,499 |
| 2009-05-07 | 2009-05-05 | 4.786 | 762,426 | -7,835 | 0.09% | 3,648,752 |
| 2009-05-05 | 2009-04-30 | 4.505 | 770,261 | +10,186 | 0.09% | 3,469,988 |
| 2009-05-04 | 2009-04-29 | 4.428 | 760,075 | -3,134 | 0.09% | 3,365,901 |
| 2009-04-30 | 2009-04-28 | 4.365 | 763,209 | -3,918 | 0.09% | 3,331,079 |
| 2009-04-29 | 2009-04-27 | 4.518 | 767,127 | +78,358 | 0.09% | 3,465,660 |
| 2009-04-28 | 2009-04-24 | 4.747 | 688,769 | -14,104 | 0.08% | 3,269,881 |
| 2009-04-27 | 2009-04-23 | 4.850 | 702,873 | +39,179 | 0.08% | 3,408,598 |
| 2009-04-23 | 2009-04-21 | 4.837 | 663,694 | -166,903 | 0.08% | 3,210,129 |
| 2009-04-22 | 2009-04-20 | 4.862 | 830,597 | +44,664 | 0.10% | 4,038,599 |
| 2009-04-21 | 2009-04-17 | 4.543 | 785,933 | +21,940 | 0.09% | 3,570,680 |
| 2009-04-20 | 2009-04-16 | 4.377 | 763,993 | +70,523 | 0.09% | 3,344,251 |
| 2009-04-17 | 2009-04-15 | 4.518 | 693,470 | +15,671 | 0.08% | 3,132,898 |
| 2009-04-16 | 2009-04-14 | 4.339 | 677,799 | +35,261 | 0.08% | 2,941,001 |
| 2009-04-15 | 2009-04-09 | 4.135 | 642,538 | +7,836 | 0.08% | 2,656,802 |
| 2009-04-07 | 2009-04-03 | 4.594 | 634,702 | -7,836 | 0.08% | 2,916,001 |
| 2009-04-03 | 2009-04-01 | 4.109 | 642,538 | +15,672 | 0.08% | 2,640,402 |
| 2009-03-31 | 2009-03-27 | 3.816 | 626,866 | -39,179 | 0.07% | 2,392,001 |
| 2009-03-30 | 2009-03-26 | 3.931 | 666,045 | +39,179 | 0.08% | 2,618,000 |
| 2009-03-26 | 2009-03-24 | 3.905 | 626,866 | +784 | 0.07% | 2,448,001 |
| 2009-01-13 | 2009-01-09 | 3.510 | 626,082 | -106,567 | 0.07% | 2,197,249 |
| 2009-01-12 | 2009-01-08 | 3.267 | 732,649 | -50,150 | 0.09% | 2,393,598 |
| 2008-12-22 | 2008-12-18 | 3.318 | 782,799 | +784 | 0.09% | 2,597,401 |
| 2008-12-01 | 2008-11-27 | 2.718 | 782,015 | -7,836 | 0.09% | 2,125,740 |
| 2008-11-28 | 2008-11-26 | 2.667 | 789,851 | -1,567 | 0.09% | 2,106,720 |
| 2008-11-04 | 2008-10-31 | 2.552 | 791,418 | +7,836 | 0.09% | 2,020,000 |
| 2008-10-23 | 2008-10-21 | 2.552 | 783,582 | -78,359 | 0.09% | 1,999,999 |
| 2008-10-20 | 2008-10-16 | 2.310 | 861,941 | +430,971 | 0.10% | 1,991,001 |
| 2008-10-09 | 2008-10-06 | 2.629 | 430,970 | +78,358 | 0.05% | 1,132,999 |
| 2008-10-02 | 2008-09-29 | 2.795 | 352,612 | +784 | 0.04% | 985,500 |
| 2008-09-18 | 2008-09-16 | 2.935 | 351,828 | +39,179 | 0.04% | 1,032,699 |
| 2008-08-13 | 2008-08-11 | 3.841 | 312,649 | -3,918 | 0.04% | 1,200,989 |
| 2008-07-14 | 2008-07-10 | 4.709 | 316,567 | +783 | 0.04% | 1,490,759 |
| 2008-07-07 | 2008-07-03 | 4.824 | 315,784 | +1,567 | 0.04% | 1,523,342 |
| 2008-07-04 | 2008-07-02 | 4.850 | 314,217 | +784 | 0.04% | 1,523,802 |
| 2008-06-16 | 2008-06-12 | 4.735 | 313,433 | -4,701 | 0.04% | 1,484,000 |
| 2008-06-13 | 2008-06-11 | 4.773 | 318,134 | -15,672 | 0.04% | 1,518,438 |
| 2008-06-03 | 2008-05-30 | 4.824 | 333,806 | +15,672 | 0.04% | 1,610,280 |
| 2008-05-30 | 2008-05-28 | 5.296 | 318,134 | +783 | 0.04% | 1,684,898 |
| 2008-05-29 | 2008-05-27 | 5.092 | 317,351 | -23,507 | 0.04% | 1,615,951 |
| 2008-05-28 | 2008-05-26 | 4.977 | 340,858 | -7,836 | 0.04% | 1,696,498 |
| 2008-05-27 | 2008-05-23 | 4.888 | 348,694 | -23,508 | 0.04% | 1,704,349 |
| 2008-05-26 | 2008-05-22 | 4.952 | 372,202 | +23,508 | 0.04% | 1,843,002 |
| 2008-05-23 | 2008-05-21 | 4.952 | 348,694 | +15,672 | 0.04% | 1,726,599 |
| 2008-05-22 | 2008-05-20 | 4.747 | 333,022 | -3,918 | 0.04% | 1,580,998 |
| 2008-05-20 | 2008-05-16 | 4.913 | 336,940 | -3,918 | 0.04% | 1,655,498 |
| 2008-05-19 | 2008-05-15 | 5.079 | 340,858 | +39,179 | 0.04% | 1,731,298 |
| 2008-05-16 | 2008-05-14 | 5.465 | 301,679 | +11,754 | 0.04% | 1,648,743 |
| 2008-05-15 | 2008-05-13 | 5.230 | 289,925 | +22,997 | 0.03% | 1,516,272 |
| 2008-05-14 | 2008-05-09 | 4.668 | 266,928 | -18,356 | 0.03% | 1,245,931 |
| 2008-05-13 | 2008-05-08 | 4.511 | 285,284 | +7,648 | 0.04% | 1,286,850 |
| 2008-05-09 | 2008-05-07 | 4.668 | 277,636 | +3,825 | 0.03% | 1,295,912 |
| 2008-05-06 | 2008-05-02 | 4.485 | 273,811 | -765 | 0.03% | 1,227,938 |
| 2008-04-30 | 2008-04-28 | 4.524 | 274,576 | -3,824 | 0.03% | 1,242,139 |
| 2008-04-16 | 2008-04-14 | 3.726 | 278,400 | +3,824 | 0.03% | 1,037,398 |
| 2008-04-15 | 2008-04-11 | 4.092 | 274,576 | -7,649 | 0.03% | 1,123,669 |
| 2008-04-14 | 2008-04-10 | 4.027 | 282,225 | +7,649 | 0.03% | 1,136,522 |
| 2008-04-07 | 2008-04-02 | 3.360 | 274,576 | -26,770 | 0.03% | 922,629 |
| 2008-04-03 | 2008-04-01 | 3.151 | 301,346 | -30,593 | 0.04% | 949,542 |
| 2008-03-03 | 2008-02-28 | 3.295 | 331,939 | +331,939 | 0.04% | 1,093,680 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy