History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 26,000 | +0 | 0.00% | 835,120 |
| 2025-10-13 | 2025-10-09 | 33.280 | 26,000 | +0 | 0.00% | 865,280 |
| 2025-10-10 | 2025-10-08 | 33.200 | 26,000 | +0 | 0.00% | 863,200 |
| 2025-10-09 | 2025-10-06 | 33.880 | 26,000 | +0 | 0.00% | 880,880 |
| 2025-10-08 | 2025-10-03 | 33.900 | 26,000 | +0 | 0.00% | 881,400 |
| 2025-10-06 | 2025-10-02 | 34.460 | 26,000 | +0 | 0.00% | 895,960 |
| 2025-10-03 | 2025-09-30 | 34.620 | 26,000 | +0 | 0.00% | 900,120 |
| 2025-10-02 | 2025-09-29 | 33.820 | 26,000 | +0 | 0.00% | 879,320 |
| 2025-09-30 | 2025-09-26 | 33.500 | 26,000 | +0 | 0.00% | 871,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 26,000 | +0 | 0.00% | 939,120 |
| 2025-09-26 | 2025-09-24 | 35.160 | 26,000 | +0 | 0.00% | 914,160 |
| 2025-09-25 | 2025-09-23 | 34.180 | 26,000 | +0 | 0.00% | 888,680 |
| 2025-09-24 | 2025-09-22 | 34.700 | 26,000 | +0 | 0.00% | 902,200 |
| 2025-09-23 | 2025-09-19 | 35.260 | 26,000 | +0 | 0.00% | 916,760 |
| 2025-09-22 | 2025-09-18 | 35.580 | 26,000 | +0 | 0.00% | 925,080 |
| 2025-09-19 | 2025-09-17 | 35.700 | 26,000 | +0 | 0.00% | 928,200 |
| 2025-09-18 | 2025-09-16 | 34.500 | 26,000 | +0 | 0.00% | 897,000 |
| 2025-09-17 | 2025-09-15 | 34.920 | 26,000 | +0 | 0.00% | 907,920 |
| 2025-09-16 | 2025-09-12 | 34.780 | 26,000 | +0 | 0.00% | 904,280 |
| 2025-09-15 | 2025-09-11 | 34.020 | 26,000 | +0 | 0.00% | 884,520 |
| 2025-09-12 | 2025-09-10 | 34.000 | 26,000 | +0 | 0.00% | 884,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 26,000 | +0 | 0.00% | 866,840 |
| 2025-09-10 | 2025-09-08 | 33.140 | 26,000 | +0 | 0.00% | 861,640 |
| 2025-09-09 | 2025-09-05 | 32.600 | 26,000 | +0 | 0.00% | 847,600 |
| 2025-09-08 | 2025-09-04 | 31.880 | 26,000 | +0 | 0.00% | 828,880 |
| 2025-09-05 | 2025-09-03 | 33.240 | 26,000 | +0 | 0.00% | 864,240 |
| 2025-09-04 | 2025-09-02 | 33.800 | 26,000 | +0 | 0.00% | 878,800 |
| 2025-09-03 | 2025-09-01 | 34.720 | 26,000 | +0 | 0.00% | 902,720 |
| 2025-09-02 | 2025-08-29 | 34.080 | 26,000 | +0 | 0.00% | 886,080 |
| 2025-09-01 | 2025-08-28 | 34.620 | 26,000 | +0 | 0.00% | 900,120 |
| 2025-08-29 | 2025-08-27 | 34.540 | 26,000 | +0 | 0.00% | 898,040 |
| 2025-08-28 | 2025-08-26 | 35.200 | 26,000 | +0 | 0.00% | 915,200 |
| 2025-08-27 | 2025-08-25 | 35.720 | 26,000 | +0 | 0.00% | 928,720 |
| 2025-08-26 | 2025-08-22 | 34.900 | 26,000 | +0 | 0.00% | 907,400 |
| 2025-08-25 | 2025-08-21 | 33.600 | 26,000 | +0 | 0.00% | 873,600 |
| 2025-08-22 | 2025-08-20 | 33.800 | 26,000 | +0 | 0.00% | 878,800 |
| 2025-08-21 | 2025-08-19 | 34.400 | 26,000 | +0 | 0.00% | 894,400 |
| 2025-08-20 | 2025-08-18 | 35.280 | 26,000 | +0 | 0.00% | 917,280 |
| 2025-08-19 | 2025-08-15 | 34.340 | 26,000 | +0 | 0.00% | 892,840 |
| 2025-08-18 | 2025-08-14 | 33.840 | 26,000 | +0 | 0.00% | 879,840 |
| 2025-08-15 | 2025-08-13 | 34.120 | 26,000 | +0 | 0.00% | 887,120 |
| 2025-08-14 | 2025-08-12 | 33.120 | 26,000 | +0 | 0.00% | 861,120 |
| 2025-08-13 | 2025-08-11 | 33.300 | 26,000 | +0 | 0.00% | 865,800 |
| 2025-08-12 | 2025-08-08 | 33.620 | 26,000 | +0 | 0.00% | 874,120 |
| 2025-08-11 | 2025-08-07 | 34.600 | 26,000 | +0 | 0.00% | 899,600 |
| 2025-08-08 | 2025-08-06 | 34.580 | 26,000 | +0 | 0.00% | 899,080 |
| 2025-08-07 | 2025-08-05 | 34.440 | 26,000 | +0 | 0.00% | 895,440 |
| 2025-08-06 | 2025-08-04 | 34.400 | 26,000 | +0 | 0.00% | 894,400 |
| 2025-08-05 | 2025-08-01 | 34.000 | 26,000 | +0 | 0.00% | 884,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 26,000 | +0 | 0.00% | 929,500 |
| 2025-08-01 | 2025-07-30 | 34.650 | 26,000 | +0 | 0.00% | 900,900 |
| 2025-07-31 | 2025-07-29 | 34.400 | 26,000 | +0 | 0.00% | 894,400 |
| 2025-07-30 | 2025-07-28 | 34.500 | 26,000 | +0 | 0.00% | 897,000 |
| 2025-07-29 | 2025-07-25 | 34.900 | 26,000 | +0 | 0.00% | 907,400 |
| 2025-07-28 | 2025-07-24 | 34.950 | 26,000 | +0 | 0.00% | 908,700 |
| 2025-07-25 | 2025-07-23 | 34.700 | 26,000 | +0 | 0.00% | 902,200 |
| 2025-07-24 | 2025-07-22 | 33.400 | 26,000 | +0 | 0.00% | 868,400 |
| 2025-07-23 | 2025-07-21 | 34.900 | 26,000 | +0 | 0.00% | 907,400 |
| 2025-07-22 | 2025-07-18 | 36.150 | 26,000 | +0 | 0.00% | 939,900 |
| 2025-07-21 | 2025-07-17 | 35.300 | 26,000 | +0 | 0.00% | 917,800 |
| 2025-07-18 | 2025-07-16 | 35.250 | 26,000 | +0 | 0.00% | 916,500 |
| 2025-07-17 | 2025-07-15 | 35.050 | 26,000 | +0 | 0.00% | 911,300 |
| 2025-07-16 | 2025-07-14 | 33.650 | 26,000 | +0 | 0.00% | 874,900 |
| 2025-07-15 | 2025-07-11 | 32.700 | 26,000 | +0 | 0.00% | 850,200 |
| 2025-07-14 | 2025-07-10 | 33.100 | 26,000 | +0 | 0.00% | 860,600 |
| 2025-07-11 | 2025-07-09 | 33.950 | 26,000 | +0 | 0.00% | 882,700 |
| 2025-07-10 | 2025-07-08 | 34.200 | 26,000 | +0 | 0.00% | 889,200 |
| 2025-07-09 | 2025-07-07 | 33.750 | 26,000 | +0 | 0.00% | 877,500 |
| 2025-07-08 | 2025-07-04 | 34.500 | 26,000 | +0 | 0.00% | 897,000 |
| 2025-07-07 | 2025-07-03 | 34.100 | 26,000 | +0 | 0.00% | 886,600 |
| 2025-07-04 | 2025-07-02 | 36.950 | 26,000 | +0 | 0.00% | 960,700 |
| 2025-07-03 | 2025-06-30 | 40.900 | 26,000 | +0 | 0.00% | 1,063,400 |
| 2025-07-02 | 2025-06-27 | 40.500 | 26,000 | +0 | 0.00% | 1,053,000 |
| 2025-06-30 | 2025-06-26 | 40.500 | 26,000 | +0 | 0.00% | 1,053,000 |
| 2025-06-27 | 2025-06-25 | 40.350 | 26,000 | +0 | 0.00% | 1,049,100 |
| 2025-06-26 | 2025-06-24 | 40.800 | 26,000 | +0 | 0.00% | 1,060,800 |
| 2025-06-25 | 2025-06-23 | 39.400 | 26,000 | +0 | 0.00% | 1,024,400 |
| 2025-06-24 | 2025-06-20 | 39.050 | 26,000 | +0 | 0.00% | 1,015,300 |
| 2025-06-23 | 2025-06-19 | 39.050 | 26,000 | +0 | 0.00% | 1,015,300 |
| 2025-06-20 | 2025-06-18 | 40.950 | 26,000 | +0 | 0.00% | 1,064,700 |
| 2025-06-19 | 2025-06-17 | 38.800 | 26,000 | +0 | 0.00% | 1,008,800 |
| 2025-06-18 | 2025-06-16 | 39.100 | 26,000 | +0 | 0.00% | 1,016,600 |
| 2025-06-17 | 2025-06-13 | 35.200 | 26,000 | +0 | 0.00% | 915,200 |
| 2025-06-16 | 2025-06-12 | 36.600 | 26,000 | +0 | 0.00% | 951,600 |
| 2025-06-13 | 2025-06-11 | 34.500 | 26,000 | +0 | 0.00% | 897,000 |
| 2025-06-12 | 2025-06-10 | 34.300 | 26,000 | +0 | 0.00% | 891,800 |
| 2025-06-11 | 2025-06-09 | 34.400 | 26,000 | +0 | 0.00% | 894,400 |
| 2025-06-10 | 2025-06-06 | 33.500 | 26,000 | +0 | 0.00% | 871,000 |
| 2025-06-09 | 2025-06-05 | 33.200 | 26,000 | +0 | 0.00% | 863,200 |
| 2025-06-06 | 2025-06-04 | 32.200 | 26,000 | +0 | 0.00% | 837,200 |
| 2025-06-05 | 2025-06-03 | 32.250 | 26,000 | +0 | 0.00% | 838,500 |
| 2025-06-04 | 2025-06-02 | 32.550 | 26,000 | +0 | 0.00% | 846,300 |
| 2025-06-03 | 2025-05-30 | 33.551 | 26,000 | +0 | 0.00% | 872,318 |
| 2025-06-02 | 2025-05-29 | 35.309 | 26,000 | +117 | 0.00% | 918,023 |
| 2025-05-30 | 2025-05-28 | 36.213 | 25,883 | +0 | 0.00% | 937,292 |
| 2025-05-29 | 2025-05-27 | 38.724 | 25,883 | +0 | 0.00% | 1,002,291 |
| 2025-05-28 | 2025-05-26 | 38.322 | 25,883 | +0 | 0.00% | 991,891 |
| 2025-05-27 | 2025-05-23 | 38.372 | 25,883 | +0 | 0.00% | 993,191 |
| 2025-05-26 | 2025-05-22 | 38.875 | 25,883 | +0 | 0.00% | 1,006,191 |
| 2025-05-23 | 2025-05-21 | 39.075 | 25,883 | +0 | 0.00% | 1,011,391 |
| 2025-05-22 | 2025-05-20 | 39.126 | 25,883 | +0 | 0.00% | 1,012,691 |
| 2025-05-21 | 2025-05-19 | 38.473 | 25,883 | +0 | 0.00% | 995,791 |
| 2025-05-20 | 2025-05-16 | 39.779 | 25,883 | +0 | 0.00% | 1,029,591 |
| 2025-05-19 | 2025-05-15 | 40.432 | 25,883 | +0 | 0.00% | 1,046,491 |
| 2025-05-16 | 2025-05-14 | 40.231 | 25,883 | +0 | 0.00% | 1,041,291 |
| 2025-05-15 | 2025-05-13 | 39.728 | 25,883 | +0 | 0.00% | 1,028,291 |
| 2025-05-14 | 2025-05-12 | 40.683 | 25,883 | +0 | 0.00% | 1,052,990 |
| 2025-05-13 | 2025-05-09 | 39.578 | 25,883 | +0 | 0.00% | 1,024,391 |
| 2025-05-12 | 2025-05-08 | 40.331 | 25,883 | +0 | 0.00% | 1,043,891 |
| 2025-05-09 | 2025-05-07 | 40.884 | 25,883 | +0 | 0.00% | 1,058,190 |
| 2025-05-08 | 2025-05-06 | 41.336 | 25,883 | +0 | 0.00% | 1,069,890 |
| 2025-05-07 | 2025-05-02 | 41.386 | 25,883 | +0 | 0.00% | 1,071,190 |
| 2025-05-06 | 2025-04-30 | 38.774 | 25,883 | +0 | 0.00% | 1,003,591 |
| 2025-05-02 | 2025-04-29 | 36.213 | 25,883 | +0 | 0.00% | 937,292 |
| 2025-04-30 | 2025-04-28 | 36.916 | 25,883 | +0 | 0.00% | 955,491 |
| 2025-04-29 | 2025-04-25 | 37.167 | 25,883 | +0 | 0.00% | 961,991 |
| 2025-04-28 | 2025-04-24 | 38.473 | 25,883 | +0 | 0.00% | 995,791 |
| 2025-04-25 | 2025-04-23 | 38.272 | 25,883 | +0 | 0.00% | 990,591 |
| 2025-04-24 | 2025-04-22 | 37.418 | 25,883 | +0 | 0.00% | 968,491 |
| 2025-04-23 | 2025-04-17 | 36.715 | 25,883 | +0 | 0.00% | 950,291 |
| 2025-04-22 | 2025-04-16 | 35.509 | 25,883 | +0 | 0.00% | 919,092 |
| 2025-04-17 | 2025-04-15 | 37.117 | 25,883 | +0 | 0.00% | 960,691 |
| 2025-04-16 | 2025-04-14 | 37.518 | 25,883 | +0 | 0.00% | 971,091 |
| 2025-04-15 | 2025-04-11 | 37.418 | 25,883 | +0 | 0.00% | 968,491 |
| 2025-04-14 | 2025-04-10 | 37.368 | 25,883 | +0 | 0.00% | 967,191 |
| 2025-04-11 | 2025-04-09 | 37.418 | 25,883 | +0 | 0.00% | 968,491 |
| 2025-04-10 | 2025-04-08 | 36.564 | 25,883 | +0 | 0.00% | 946,391 |
| 2025-04-09 | 2025-04-07 | 35.861 | 25,883 | +0 | 0.00% | 928,192 |
| 2025-04-08 | 2025-04-03 | 37.971 | 25,883 | +0 | 0.00% | 982,791 |
| 2025-04-07 | 2025-04-02 | 38.423 | 25,883 | +0 | 0.00% | 994,491 |
| 2025-04-03 | 2025-04-01 | 37.719 | 25,883 | +0 | 0.00% | 976,291 |
| 2025-04-02 | 2025-03-31 | 37.820 | 25,883 | +0 | 0.00% | 978,891 |
| 2025-04-01 | 2025-03-28 | 38.071 | 25,883 | +0 | 0.00% | 985,391 |
| 2025-03-31 | 2025-03-27 | 38.322 | 25,883 | +0 | 0.00% | 991,891 |
| 2025-03-28 | 2025-03-26 | 38.573 | 25,883 | +0 | 0.00% | 998,391 |
| 2025-03-27 | 2025-03-25 | 38.322 | 25,883 | +0 | 0.00% | 991,891 |
| 2025-03-26 | 2025-03-24 | 39.427 | 25,883 | +0 | 0.00% | 1,020,491 |
| 2025-03-25 | 2025-03-21 | 39.126 | 25,883 | +0 | 0.00% | 1,012,691 |
| 2025-03-24 | 2025-03-20 | 40.180 | 25,883 | +0 | 0.00% | 1,039,991 |
| 2025-03-21 | 2025-03-19 | 42.541 | 25,883 | +0 | 0.00% | 1,101,090 |
| 2025-03-20 | 2025-03-18 | 42.441 | 25,883 | +0 | 0.00% | 1,098,490 |
| 2025-03-19 | 2025-03-17 | 41.838 | 25,883 | +0 | 0.00% | 1,082,890 |
| 2025-03-18 | 2025-03-14 | 41.336 | 25,883 | +0 | 0.00% | 1,069,890 |
| 2025-03-17 | 2025-03-13 | 41.336 | 25,883 | +0 | 0.00% | 1,069,890 |
| 2025-03-14 | 2025-03-12 | 41.989 | 25,883 | +0 | 0.00% | 1,086,790 |
| 2025-03-13 | 2025-03-11 | 43.696 | 25,883 | +0 | 0.00% | 1,130,990 |
| 2025-03-12 | 2025-03-10 | 43.696 | 25,883 | +0 | 0.00% | 1,130,990 |
| 2025-03-11 | 2025-03-07 | 45.705 | 25,883 | +0 | 0.00% | 1,182,989 |
| 2025-03-10 | 2025-03-06 | 47.112 | 25,883 | +0 | 0.00% | 1,219,389 |
| 2025-03-07 | 2025-03-05 | 42.340 | 25,883 | +0 | 0.00% | 1,095,890 |
| 2025-03-06 | 2025-03-04 | 41.386 | 25,883 | +0 | 0.00% | 1,071,190 |
| 2025-03-05 | 2025-03-03 | 40.532 | 25,883 | +0 | 0.00% | 1,049,091 |
| 2025-03-04 | 2025-02-28 | 40.331 | 25,883 | +0 | 0.00% | 1,043,891 |
| 2025-03-03 | 2025-02-27 | 42.390 | 25,883 | +0 | 0.00% | 1,097,190 |
| 2025-02-28 | 2025-02-26 | 43.847 | 25,883 | +0 | 0.00% | 1,134,890 |
| 2025-02-27 | 2025-02-25 | 44.299 | 25,883 | +0 | 0.00% | 1,146,590 |
| 2025-02-26 | 2025-02-24 | 45.354 | 25,883 | +0 | 0.00% | 1,173,889 |
| 2025-02-25 | 2025-02-21 | 45.404 | 25,883 | +0 | 0.00% | 1,175,189 |
| 2025-02-24 | 2025-02-20 | 43.194 | 25,883 | +0 | 0.00% | 1,117,990 |
| 2025-02-21 | 2025-02-19 | 44.048 | 25,883 | +0 | 0.00% | 1,140,090 |
| 2025-02-20 | 2025-02-18 | 45.103 | 25,883 | +0 | 0.00% | 1,167,389 |
| 2025-02-19 | 2025-02-17 | 44.651 | 25,883 | +0 | 0.00% | 1,155,690 |
| 2025-02-18 | 2025-02-14 | 45.755 | 25,883 | +0 | 0.00% | 1,184,289 |
| 2025-02-17 | 2025-02-13 | 42.842 | 25,883 | +0 | 0.00% | 1,108,890 |
| 2025-02-14 | 2025-02-12 | 43.596 | 25,883 | +0 | 0.00% | 1,128,390 |
| 2025-02-13 | 2025-02-11 | 43.495 | 25,883 | +0 | 0.00% | 1,125,790 |
| 2025-02-12 | 2025-02-10 | 44.198 | 25,883 | +0 | 0.00% | 1,143,990 |
| 2025-02-11 | 2025-02-07 | 42.893 | 25,883 | +0 | 0.00% | 1,110,190 |
| 2025-02-10 | 2025-02-06 | 43.696 | 25,883 | +0 | 0.00% | 1,130,990 |
| 2025-02-07 | 2025-02-05 | 42.893 | 25,883 | +0 | 0.00% | 1,110,190 |
| 2025-02-06 | 2025-02-04 | 42.089 | 25,883 | +0 | 0.00% | 1,089,390 |
| 2025-02-05 | 2025-02-03 | 41.486 | 25,883 | +0 | 0.00% | 1,073,790 |
| 2025-02-04 | 2025-01-28 | 39.276 | 25,883 | +0 | 0.00% | 1,016,591 |
| 2025-02-03 | 2025-01-24 | 35.560 | 25,883 | +0 | 0.00% | 920,392 |
| 2025-01-27 | 2025-01-23 | 34.605 | 25,883 | +0 | 0.00% | 895,692 |
| 2025-01-24 | 2025-01-22 | 34.857 | 25,883 | +0 | 0.00% | 902,192 |
| 2025-01-23 | 2025-01-21 | 35.409 | 25,883 | +0 | 0.00% | 916,492 |
| 2025-01-22 | 2025-01-20 | 34.153 | 25,883 | +0 | 0.00% | 883,992 |
| 2025-01-21 | 2025-01-17 | 34.455 | 25,883 | +0 | 0.00% | 891,792 |
| 2025-01-20 | 2025-01-16 | 33.701 | 25,883 | +0 | 0.00% | 872,292 |
| 2025-01-17 | 2025-01-15 | 33.902 | 25,883 | +0 | 0.00% | 877,492 |
| 2025-01-16 | 2025-01-14 | 33.249 | 25,883 | +0 | 0.00% | 860,592 |
| 2025-01-15 | 2025-01-13 | 32.998 | 25,883 | +0 | 0.00% | 854,092 |
| 2025-01-14 | 2025-01-10 | 32.395 | 25,883 | +0 | 0.00% | 838,492 |
| 2025-01-13 | 2025-01-09 | 32.395 | 25,883 | +0 | 0.00% | 838,492 |
| 2025-01-10 | 2025-01-08 | 31.994 | 25,883 | +0 | 0.00% | 828,093 |
| 2025-01-09 | 2025-01-07 | 32.496 | 25,883 | +0 | 0.00% | 841,092 |
| 2025-01-08 | 2025-01-06 | 32.797 | 25,883 | +0 | 0.00% | 848,892 |
| 2025-01-07 | 2025-01-03 | 32.295 | 25,883 | +0 | 0.00% | 835,892 |
| 2025-01-06 | 2025-01-02 | 32.144 | 25,883 | +0 | 0.00% | 831,992 |
| 2025-01-03 | 2024-12-31 | 33.802 | 25,883 | +0 | 0.00% | 874,892 |
| 2025-01-02 | 2024-12-27 | 34.555 | 25,883 | +0 | 0.00% | 894,392 |
| 2024-12-30 | 2024-12-24 | 33.802 | 25,883 | +0 | 0.00% | 874,892 |
| 2024-12-27 | 2024-12-20 | 34.153 | 25,883 | +0 | 0.00% | 883,992 |
| 2024-12-23 | 2024-12-19 | 34.756 | 25,883 | +0 | 0.00% | 899,592 |
| 2024-12-20 | 2024-12-18 | 34.455 | 25,883 | +0 | 0.00% | 891,792 |
| 2024-12-19 | 2024-12-17 | 33.601 | 25,883 | +0 | 0.00% | 869,692 |
| 2024-12-18 | 2024-12-16 | 33.902 | 25,883 | +0 | 0.00% | 877,492 |
| 2024-12-17 | 2024-12-13 | 33.802 | 25,883 | +0 | 0.00% | 874,892 |
| 2024-12-16 | 2024-12-12 | 33.952 | 25,883 | +0 | 0.00% | 878,792 |
| 2024-12-13 | 2024-12-11 | 33.802 | 25,883 | +0 | 0.00% | 874,892 |
| 2024-12-12 | 2024-12-10 | 33.802 | 25,883 | +0 | 0.00% | 874,892 |
| 2024-12-11 | 2024-12-09 | 34.857 | 25,883 | +0 | 0.00% | 902,192 |
| 2024-12-10 | 2024-12-06 | 33.149 | 25,883 | +0 | 0.00% | 857,992 |
| 2024-12-09 | 2024-12-05 | 32.898 | 25,883 | +0 | 0.00% | 851,492 |
| 2024-12-06 | 2024-12-04 | 31.943 | 25,883 | +0 | 0.00% | 826,793 |
| 2024-12-05 | 2024-12-03 | 31.240 | 25,883 | +0 | 0.00% | 808,593 |
| 2024-12-04 | 2024-12-02 | 31.291 | 25,883 | +0 | 0.00% | 809,893 |
| 2024-12-03 | 2024-11-29 | 31.542 | 25,883 | +0 | 0.00% | 816,393 |
| 2024-12-02 | 2024-11-28 | 31.190 | 25,883 | +0 | 0.00% | 807,293 |
| 2024-11-29 | 2024-11-27 | 31.943 | 25,883 | +0 | 0.00% | 826,793 |
| 2024-11-28 | 2024-11-26 | 31.140 | 25,883 | +0 | 0.00% | 805,993 |
| 2024-11-27 | 2024-11-25 | 32.094 | 25,883 | +0 | 0.00% | 830,693 |
| 2024-11-26 | 2024-11-22 | 31.793 | 25,883 | +0 | 0.00% | 822,893 |
| 2024-11-25 | 2024-11-21 | 32.647 | 25,883 | +0 | 0.00% | 844,992 |
| 2024-11-22 | 2024-11-20 | 32.094 | 25,883 | +0 | 0.00% | 830,693 |
| 2024-11-21 | 2024-11-19 | 29.332 | 25,883 | +0 | 0.00% | 759,193 |
| 2024-11-20 | 2024-11-18 | 28.880 | 25,883 | +0 | 0.00% | 747,493 |
| 2024-11-19 | 2024-11-15 | 28.829 | 25,883 | +0 | 0.00% | 746,193 |
| 2024-11-18 | 2024-11-14 | 28.528 | 25,883 | +0 | 0.00% | 738,393 |
| 2024-11-15 | 2024-11-13 | 29.633 | 25,883 | +0 | 0.00% | 766,993 |
| 2024-11-14 | 2024-11-12 | 29.131 | 25,883 | +0 | 0.00% | 753,993 |
| 2024-11-13 | 2024-11-11 | 30.889 | 25,883 | +0 | 0.00% | 799,493 |
| 2024-11-12 | 2024-11-08 | 30.386 | 25,883 | +0 | 0.00% | 786,493 |
| 2024-11-11 | 2024-11-07 | 30.186 | 25,883 | +0 | 0.00% | 781,293 |
| 2024-11-08 | 2024-11-06 | 28.980 | 25,883 | +0 | 0.00% | 750,093 |
| 2024-11-07 | 2024-11-05 | 28.377 | 25,883 | +0 | 0.00% | 734,493 |
| 2024-11-06 | 2024-11-04 | 27.122 | 25,883 | +0 | 0.00% | 701,994 |
| 2024-11-05 | 2024-11-01 | 26.971 | 25,883 | +0 | 0.00% | 698,094 |
| 2024-11-04 | 2024-10-31 | 27.021 | 25,883 | +0 | 0.00% | 699,394 |
| 2024-11-01 | 2024-10-30 | 27.021 | 25,883 | +0 | 0.00% | 699,394 |
| 2024-10-31 | 2024-10-29 | 27.725 | 25,883 | +0 | 0.00% | 717,594 |
| 2024-10-30 | 2024-10-28 | 27.825 | 25,883 | +0 | 0.00% | 720,194 |
| 2024-10-29 | 2024-10-25 | 27.574 | 25,883 | +0 | 0.00% | 713,694 |
| 2024-10-28 | 2024-10-24 | 26.770 | 25,883 | +0 | 0.00% | 692,894 |
| 2024-10-25 | 2024-10-23 | 26.670 | 25,883 | +0 | 0.00% | 690,294 |
| 2024-10-24 | 2024-10-22 | 26.368 | 25,883 | +0 | 0.00% | 682,494 |
| 2024-10-23 | 2024-10-21 | 26.670 | 25,883 | +0 | 0.00% | 690,294 |
| 2024-10-22 | 2024-10-18 | 27.072 | 25,883 | +0 | 0.00% | 700,694 |
| 2024-10-21 | 2024-10-17 | 25.565 | 25,883 | +0 | 0.00% | 661,694 |
| 2024-10-18 | 2024-10-16 | 25.967 | 25,883 | +0 | 0.00% | 672,094 |
| 2024-10-17 | 2024-10-15 | 26.770 | 25,883 | +0 | 0.00% | 692,894 |
| 2024-10-16 | 2024-10-14 | 27.423 | 25,883 | +0 | 0.00% | 709,794 |
| 2024-10-15 | 2024-10-10 | 28.428 | 25,883 | +0 | 0.00% | 735,793 |
| 2024-10-14 | 2024-10-09 | 28.829 | 25,883 | +0 | 0.00% | 746,193 |
| 2024-10-10 | 2024-10-08 | 29.432 | 25,883 | +0 | 0.00% | 761,793 |
| 2024-10-09 | 2024-10-07 | 36.012 | 25,883 | +0 | 0.00% | 932,092 |
| 2024-10-08 | 2024-10-04 | 32.195 | 25,883 | +0 | 0.00% | 833,292 |
| 2024-10-07 | 2024-10-03 | 29.834 | 25,883 | +0 | 0.00% | 772,193 |
| 2024-10-04 | 2024-10-02 | 31.039 | 25,883 | +0 | 0.00% | 803,393 |
| 2024-10-03 | 2024-09-30 | 29.683 | 25,883 | +0 | 0.00% | 768,293 |
| 2024-10-02 | 2024-09-27 | 27.423 | 25,883 | +0 | 0.00% | 709,794 |
| 2024-09-30 | 2024-09-26 | 25.866 | 25,883 | +0 | 0.00% | 669,494 |
| 2024-09-27 | 2024-09-25 | 24.209 | 25,883 | +0 | 0.00% | 626,594 |
| 2024-09-26 | 2024-09-24 | 23.355 | 25,883 | +0 | 0.00% | 604,495 |
| 2024-09-25 | 2024-09-23 | 22.501 | 25,883 | +0 | 0.00% | 582,395 |
| 2024-09-24 | 2024-09-20 | 23.003 | 25,883 | +0 | 0.00% | 595,395 |
| 2024-09-23 | 2024-09-19 | 22.250 | 25,883 | +0 | 0.00% | 575,895 |
| 2024-09-20 | 2024-09-17 | 21.898 | 25,883 | +0 | 0.00% | 566,795 |
| 2024-09-19 | 2024-09-16 | 21.597 | 25,883 | +0 | 0.00% | 558,995 |
| 2024-09-17 | 2024-09-13 | 21.396 | 25,883 | +0 | 0.00% | 553,795 |
| 2024-09-16 | 2024-09-12 | 20.994 | 25,883 | +0 | 0.00% | 543,395 |
| 2024-09-13 | 2024-09-11 | 21.045 | 25,883 | +0 | 0.00% | 544,695 |
| 2024-09-12 | 2024-09-10 | 20.944 | 25,883 | +0 | 0.00% | 542,095 |
| 2024-09-11 | 2024-09-09 | 21.095 | 25,883 | +0 | 0.00% | 545,995 |
| 2024-09-10 | 2024-09-05 | 21.597 | 25,883 | +0 | 0.00% | 558,995 |
| 2024-09-09 | 2024-09-04 | 20.944 | 25,883 | +0 | 0.00% | 542,095 |
| 2024-09-05 | 2024-09-03 | 20.844 | 25,883 | +0 | 0.00% | 539,495 |
| 2024-09-04 | 2024-09-02 | 20.844 | 25,883 | +0 | 0.00% | 539,495 |
| 2024-09-03 | 2024-08-30 | 21.547 | 25,883 | +0 | 0.00% | 557,695 |
| 2024-09-02 | 2024-08-29 | 21.195 | 25,883 | +0 | 0.00% | 548,595 |
| 2024-08-30 | 2024-08-28 | 21.045 | 25,883 | +0 | 0.00% | 544,695 |
| 2024-08-29 | 2024-08-27 | 21.848 | 25,883 | +0 | 0.00% | 565,495 |
| 2024-08-28 | 2024-08-26 | 21.547 | 25,883 | +0 | 0.00% | 557,695 |
| 2024-08-27 | 2024-08-23 | 20.492 | 25,883 | +0 | 0.00% | 530,395 |
| 2024-08-26 | 2024-08-22 | 21.095 | 25,883 | +0 | 0.00% | 545,995 |
| 2024-08-23 | 2024-08-21 | 20.191 | 25,883 | +0 | 0.00% | 522,595 |
| 2024-08-22 | 2024-08-20 | 20.643 | 25,883 | +0 | 0.00% | 534,295 |
| 2024-08-21 | 2024-08-19 | 21.045 | 25,883 | +0 | 0.00% | 544,695 |
| 2024-08-20 | 2024-08-16 | 20.743 | 25,883 | +0 | 0.00% | 536,895 |
| 2024-08-19 | 2024-08-15 | 20.592 | 25,883 | +0 | 0.00% | 532,995 |
| 2024-08-16 | 2024-08-14 | 20.844 | 25,883 | +0 | 0.00% | 539,495 |
| 2024-08-15 | 2024-08-13 | 20.944 | 25,883 | +0 | 0.00% | 542,095 |
| 2024-08-14 | 2024-08-12 | 20.643 | 25,883 | +0 | 0.00% | 534,295 |
| 2024-08-13 | 2024-08-09 | 20.743 | 25,883 | +0 | 0.00% | 536,895 |
| 2024-08-12 | 2024-08-08 | 20.793 | 25,883 | +0 | 0.00% | 538,195 |
| 2024-08-09 | 2024-08-07 | 20.743 | 25,883 | +0 | 0.00% | 536,895 |
| 2024-08-08 | 2024-08-06 | 21.245 | 25,883 | +0 | 0.00% | 549,895 |
| 2024-08-07 | 2024-08-05 | 21.045 | 25,883 | +0 | 0.00% | 544,695 |
| 2024-08-06 | 2024-08-02 | 21.898 | 25,883 | +0 | 0.00% | 566,795 |
| 2024-08-05 | 2024-08-01 | 22.451 | 25,883 | +0 | 0.00% | 581,095 |
| 2024-08-02 | 2024-07-31 | 22.250 | 25,883 | +0 | 0.00% | 575,895 |
| 2024-08-01 | 2024-07-30 | 21.446 | 25,883 | +0 | 0.00% | 555,095 |
| 2024-07-31 | 2024-07-29 | 21.697 | 25,883 | +0 | 0.00% | 561,595 |
| 2024-07-30 | 2024-07-26 | 21.547 | 25,883 | +0 | 0.00% | 557,695 |
| 2024-07-29 | 2024-07-25 | 21.396 | 25,883 | +0 | 0.00% | 553,795 |
| 2024-07-26 | 2024-07-24 | 21.798 | 25,883 | +0 | 0.00% | 564,195 |
| 2024-07-25 | 2024-07-23 | 21.898 | 25,883 | +0 | 0.00% | 566,795 |
| 2024-07-24 | 2024-07-22 | 22.802 | 25,883 | +0 | 0.00% | 590,195 |
| 2024-07-23 | 2024-07-19 | 22.250 | 25,883 | +0 | 0.00% | 575,895 |
| 2024-07-22 | 2024-07-18 | 22.401 | 25,883 | +0 | 0.00% | 579,795 |
| 2024-07-19 | 2024-07-17 | 22.451 | 25,883 | +0 | 0.00% | 581,095 |
| 2024-07-18 | 2024-07-16 | 22.200 | 25,883 | +0 | 0.00% | 574,595 |
| 2024-07-17 | 2024-07-15 | 22.401 | 25,883 | +0 | 0.00% | 579,795 |
| 2024-07-16 | 2024-07-12 | 23.104 | 25,883 | +0 | 0.00% | 597,995 |
| 2024-07-15 | 2024-07-11 | 22.551 | 25,883 | +0 | 0.00% | 583,695 |
| 2024-07-12 | 2024-07-10 | 22.300 | 25,883 | +0 | 0.00% | 577,195 |
| 2024-07-11 | 2024-07-09 | 22.149 | 25,883 | +0 | 0.00% | 573,295 |
| 2024-07-10 | 2024-07-08 | 21.647 | 25,883 | +0 | 0.00% | 560,295 |
| 2024-07-09 | 2024-07-05 | 21.597 | 25,883 | +0 | 0.00% | 558,995 |
| 2024-07-08 | 2024-07-04 | 21.547 | 25,883 | +0 | 0.00% | 557,695 |
| 2024-07-05 | 2024-07-03 | 21.848 | 25,883 | +0 | 0.00% | 565,495 |
| 2024-07-04 | 2024-07-02 | 21.095 | 25,883 | +0 | 0.00% | 545,995 |
| 2024-07-03 | 2024-06-28 | 22.652 | 25,883 | +0 | 0.00% | 586,295 |
| 2024-07-02 | 2024-06-27 | 22.501 | 25,883 | +0 | 0.00% | 582,395 |
| 2024-06-28 | 2024-06-26 | 23.204 | 25,883 | +0 | 0.00% | 600,595 |
| 2024-06-27 | 2024-06-25 | 23.154 | 25,883 | +0 | 0.00% | 599,295 |
| 2024-06-26 | 2024-06-24 | 23.506 | 25,883 | +0 | 0.00% | 608,395 |
| 2024-06-25 | 2024-06-21 | 24.008 | 25,883 | +0 | 0.00% | 621,394 |
| 2024-06-24 | 2024-06-20 | 24.309 | 25,883 | +0 | 0.00% | 629,194 |
| 2024-06-21 | 2024-06-19 | 25.063 | 25,883 | +0 | 0.00% | 648,694 |
| 2024-06-20 | 2024-06-18 | 25.063 | 25,883 | +0 | 0.00% | 648,694 |
| 2024-06-19 | 2024-06-17 | 25.213 | 25,883 | +0 | 0.00% | 652,594 |
| 2024-06-18 | 2024-06-14 | 26.620 | 25,883 | +0 | 0.00% | 688,994 |
| 2024-06-17 | 2024-06-13 | 26.368 | 25,883 | +0 | 0.00% | 682,494 |
| 2024-06-14 | 2024-06-12 | 25.665 | 25,883 | +0 | 0.00% | 664,294 |
| 2024-06-13 | 2024-06-11 | 25.967 | 25,883 | +0 | 0.00% | 672,094 |
| 2024-06-12 | 2024-06-07 | 26.168 | 25,883 | +0 | 0.00% | 677,294 |
| 2024-06-11 | 2024-06-06 | 26.117 | 25,883 | +0 | 0.00% | 675,994 |
| 2024-06-07 | 2024-06-05 | 26.368 | 25,883 | +0 | 0.00% | 682,494 |
| 2024-06-06 | 2024-06-04 | 25.364 | 25,883 | +0 | 0.00% | 656,494 |
| 2024-06-05 | 2024-06-03 | 25.565 | 25,883 | +0 | 0.00% | 661,694 |
| 2024-06-04 | 2024-05-31 | 25.113 | 25,883 | +0 | 0.00% | 649,994 |
| 2024-06-03 | 2024-05-30 | 25.606 | 25,883 | +0 | 0.00% | 662,754 |
| 2024-05-31 | 2024-05-29 | 24.949 | 25,883 | +143 | 0.00% | 645,761 |
| 2024-05-30 | 2024-05-28 | 25.656 | 25,740 | +0 | 0.00% | 660,393 |
| 2024-05-29 | 2024-05-27 | 25.707 | 25,740 | +0 | 0.00% | 661,693 |
| 2024-05-28 | 2024-05-24 | 25.858 | 25,740 | +0 | 0.00% | 665,593 |
| 2024-05-27 | 2024-05-23 | 26.212 | 25,740 | +0 | 0.00% | 674,692 |
| 2024-05-24 | 2024-05-22 | 25.858 | 25,740 | +0 | 0.00% | 665,593 |
| 2024-05-23 | 2024-05-21 | 25.909 | 25,740 | +0 | 0.00% | 666,893 |
| 2024-05-22 | 2024-05-20 | 27.424 | 25,740 | +0 | 0.00% | 705,892 |
| 2024-05-21 | 2024-05-17 | 26.818 | 25,740 | +0 | 0.00% | 690,292 |
| 2024-05-20 | 2024-05-16 | 27.070 | 25,740 | +0 | 0.00% | 696,792 |
| 2024-05-17 | 2024-05-14 | 27.020 | 25,740 | +0 | 0.00% | 695,492 |
| 2024-05-16 | 2024-05-13 | 27.222 | 25,740 | +0 | 0.00% | 700,692 |
| 2024-05-14 | 2024-05-10 | 26.717 | 25,740 | +0 | 0.00% | 687,692 |
| 2024-05-13 | 2024-05-09 | 26.515 | 25,740 | +0 | 0.00% | 682,492 |
| 2024-05-10 | 2024-05-08 | 25.909 | 25,740 | +0 | 0.00% | 666,893 |
| 2024-05-09 | 2024-05-07 | 26.767 | 25,740 | +0 | 0.00% | 688,992 |
| 2024-05-08 | 2024-05-06 | 27.171 | 25,740 | +0 | 0.00% | 699,392 |
| 2024-05-07 | 2024-05-03 | 27.323 | 25,740 | +0 | 0.00% | 703,292 |
| 2024-05-06 | 2024-05-02 | 27.424 | 25,740 | +0 | 0.00% | 705,892 |
| 2024-05-03 | 2024-04-30 | 26.010 | 25,740 | +0 | 0.00% | 669,492 |
| 2024-05-02 | 2024-04-29 | 26.111 | 25,740 | +0 | 0.00% | 672,092 |
| 2024-04-30 | 2024-04-26 | 26.363 | 25,740 | +0 | 0.00% | 678,592 |
| 2024-04-29 | 2024-04-25 | 25.404 | 25,740 | +0 | 0.00% | 653,893 |
| 2024-04-26 | 2024-04-24 | 26.010 | 25,740 | +0 | 0.00% | 669,492 |
| 2024-04-25 | 2024-04-23 | 25.050 | 25,740 | +0 | 0.00% | 644,793 |
| 2024-04-24 | 2024-04-22 | 24.596 | 25,740 | +0 | 0.00% | 633,093 |
| 2024-04-23 | 2024-04-19 | 23.737 | 25,740 | +0 | 0.00% | 610,993 |
| 2024-04-22 | 2024-04-18 | 24.444 | 25,740 | +0 | 0.00% | 629,193 |
| 2024-04-19 | 2024-04-17 | 24.949 | 25,740 | +0 | 0.00% | 642,193 |
| 2024-04-18 | 2024-04-16 | 25.000 | 25,740 | +0 | 0.00% | 643,493 |
| 2024-04-17 | 2024-04-15 | 25.757 | 25,740 | +0 | 0.00% | 662,993 |
| 2024-04-16 | 2024-04-12 | 25.959 | 25,740 | +0 | 0.00% | 668,193 |
| 2024-04-15 | 2024-04-11 | 24.949 | 25,740 | +0 | 0.00% | 642,193 |
| 2024-04-12 | 2024-04-10 | 24.394 | 25,740 | +0 | 0.00% | 627,893 |
| 2024-04-11 | 2024-04-09 | 24.394 | 25,740 | +0 | 0.00% | 627,893 |
| 2024-04-10 | 2024-04-08 | 24.495 | 25,740 | +0 | 0.00% | 630,493 |
| 2024-04-09 | 2024-04-05 | 23.990 | 25,740 | +0 | 0.00% | 617,493 |
| 2024-04-08 | 2024-04-03 | 23.687 | 25,740 | +0 | 0.00% | 609,693 |
| 2024-04-05 | 2024-04-02 | 24.242 | 25,740 | +0 | 0.00% | 623,993 |
| 2024-04-03 | 2024-03-28 | 24.343 | 25,740 | +0 | 0.00% | 626,593 |
| 2024-04-02 | 2024-03-27 | 23.636 | 25,740 | +0 | 0.00% | 608,393 |
| 2024-03-28 | 2024-03-26 | 24.545 | 25,740 | +0 | 0.00% | 631,793 |
| 2024-03-27 | 2024-03-25 | 24.242 | 25,740 | +0 | 0.00% | 623,993 |
| 2024-03-26 | 2024-03-22 | 25.252 | 25,740 | +0 | 0.00% | 649,993 |
| 2024-03-25 | 2024-03-21 | 25.050 | 25,740 | +0 | 0.00% | 644,793 |
| 2024-03-22 | 2024-03-20 | 23.788 | 25,740 | +0 | 0.00% | 612,293 |
| 2024-03-21 | 2024-03-19 | 22.778 | 25,740 | +0 | 0.00% | 586,293 |
| 2024-03-20 | 2024-03-18 | 22.778 | 25,740 | +0 | 0.00% | 586,293 |
| 2024-03-19 | 2024-03-15 | 22.373 | 25,740 | +0 | 0.00% | 575,894 |
| 2024-03-18 | 2024-03-14 | 22.626 | 25,740 | +0 | 0.00% | 582,393 |
| 2024-03-15 | 2024-03-13 | 22.980 | 25,740 | +0 | 0.00% | 591,493 |
| 2024-03-14 | 2024-03-12 | 22.778 | 25,740 | +0 | 0.00% | 586,293 |
| 2024-03-13 | 2024-03-11 | 22.121 | 25,740 | +0 | 0.00% | 569,394 |
| 2024-03-12 | 2024-03-08 | 21.313 | 25,740 | +0 | 0.00% | 548,594 |
| 2024-03-11 | 2024-03-07 | 21.060 | 25,740 | +0 | 0.00% | 542,094 |
| 2024-03-08 | 2024-03-06 | 21.767 | 25,740 | +0 | 0.00% | 560,294 |
| 2024-03-07 | 2024-03-05 | 21.666 | 25,740 | +0 | 0.00% | 557,694 |
| 2024-03-06 | 2024-03-04 | 22.576 | 25,740 | +0 | 0.00% | 581,093 |
| 2024-03-05 | 2024-03-01 | 22.373 | 25,740 | +0 | 0.00% | 575,894 |
| 2024-03-04 | 2024-02-29 | 22.070 | 25,740 | +0 | 0.00% | 568,094 |
| 2024-03-01 | 2024-02-28 | 21.565 | 25,740 | +0 | 0.00% | 555,094 |
| 2024-02-29 | 2024-02-27 | 22.323 | 25,740 | +0 | 0.00% | 574,594 |
| 2024-02-28 | 2024-02-26 | 22.323 | 25,740 | +0 | 0.00% | 574,594 |
| 2024-02-27 | 2024-02-23 | 22.020 | 25,740 | +0 | 0.00% | 566,794 |
| 2024-02-26 | 2024-02-22 | 22.171 | 25,740 | +0 | 0.00% | 570,694 |
| 2024-02-23 | 2024-02-21 | 21.767 | 25,740 | +0 | 0.00% | 560,294 |
| 2024-02-22 | 2024-02-20 | 21.313 | 25,740 | +0 | 0.00% | 548,594 |
| 2024-02-21 | 2024-02-19 | 21.313 | 25,740 | +0 | 0.00% | 548,594 |
| 2024-02-20 | 2024-02-16 | 22.222 | 25,740 | +0 | 0.00% | 571,994 |
| 2024-02-19 | 2024-02-15 | 20.606 | 25,740 | +0 | 0.00% | 530,394 |
| 2024-02-16 | 2024-02-14 | 20.404 | 25,740 | +0 | 0.00% | 525,194 |
| 2024-02-15 | 2024-02-09 | 19.818 | 25,740 | +0 | 0.00% | 510,114 |
| 2024-02-14 | 2024-02-07 | 20.404 | 25,740 | +0 | 0.00% | 525,194 |
| 2024-02-08 | 2024-02-06 | 20.202 | 25,740 | +0 | 0.00% | 519,994 |
| 2024-02-07 | 2024-02-05 | 19.212 | 25,740 | +0 | 0.00% | 494,514 |
| 2024-02-06 | 2024-02-02 | 19.434 | 25,740 | +0 | 0.00% | 500,234 |
| 2024-02-05 | 2024-02-01 | 19.697 | 25,740 | +0 | 0.00% | 506,994 |
| 2024-02-02 | 2024-01-31 | 19.131 | 25,740 | +0 | 0.00% | 492,434 |
| 2024-02-01 | 2024-01-30 | 19.757 | 25,740 | +0 | 0.00% | 508,554 |
| 2024-01-31 | 2024-01-29 | 20.404 | 25,740 | +0 | 0.00% | 525,194 |
| 2024-01-30 | 2024-01-26 | 20.353 | 25,740 | +0 | 0.00% | 523,894 |
| 2024-01-29 | 2024-01-25 | 20.959 | 25,740 | +0 | 0.00% | 539,494 |
| 2024-01-26 | 2024-01-24 | 21.515 | 25,740 | +0 | 0.00% | 553,794 |
| 2024-01-25 | 2024-01-23 | 20.252 | 25,740 | +0 | 0.00% | 521,294 |
| 2024-01-24 | 2024-01-22 | 18.909 | 25,740 | +0 | 0.00% | 486,715 |
| 2024-01-23 | 2024-01-19 | 20.202 | 25,740 | +0 | 0.00% | 519,994 |
| 2024-01-22 | 2024-01-18 | 20.757 | 25,740 | +0 | 0.00% | 534,294 |
| 2024-01-19 | 2024-01-17 | 20.606 | 25,740 | +0 | 0.00% | 530,394 |
| 2024-01-18 | 2024-01-16 | 21.717 | 25,740 | +0 | 0.00% | 558,994 |
| 2024-01-17 | 2024-01-15 | 22.070 | 25,740 | +0 | 0.00% | 568,094 |
| 2024-01-16 | 2024-01-12 | 22.222 | 25,740 | +0 | 0.00% | 571,994 |
| 2024-01-15 | 2024-01-11 | 22.525 | 25,740 | +0 | 0.00% | 579,793 |
| 2024-01-12 | 2024-01-10 | 21.969 | 25,740 | +0 | 0.00% | 565,494 |
| 2024-01-11 | 2024-01-09 | 22.020 | 25,740 | +0 | 0.00% | 566,794 |
| 2024-01-10 | 2024-01-08 | 22.020 | 25,740 | +0 | 0.00% | 566,794 |
| 2024-01-09 | 2024-01-05 | 22.525 | 25,740 | +0 | 0.00% | 579,793 |
| 2024-01-08 | 2024-01-04 | 22.879 | 25,740 | +0 | 0.00% | 588,893 |
| 2024-01-05 | 2024-01-03 | 22.929 | 25,740 | +0 | 0.00% | 590,193 |
| 2024-01-04 | 2024-01-02 | 24.091 | 25,740 | +0 | 0.00% | 620,093 |
| 2024-01-03 | 2023-12-29 | 24.343 | 25,740 | +0 | 0.00% | 626,593 |
| 2024-01-02 | 2023-12-28 | 24.293 | 25,740 | +0 | 0.00% | 625,293 |
| 2023-12-29 | 2023-12-27 | 23.889 | 25,740 | +0 | 0.00% | 614,893 |
| 2023-12-28 | 2023-12-22 | 23.081 | 25,740 | +0 | 0.00% | 594,093 |
| 2023-12-27 | 2023-12-21 | 24.798 | 25,740 | +0 | 0.00% | 638,293 |
| 2023-12-22 | 2023-12-20 | 24.747 | 25,740 | +0 | 0.00% | 636,993 |
| 2023-12-21 | 2023-12-19 | 24.646 | 25,740 | +0 | 0.00% | 634,393 |
| 2023-12-20 | 2023-12-18 | 24.848 | 25,740 | +0 | 0.00% | 639,593 |
| 2023-12-19 | 2023-12-15 | 25.202 | 25,740 | +0 | 0.00% | 648,693 |
| 2023-12-18 | 2023-12-14 | 24.848 | 25,740 | +0 | 0.00% | 639,593 |
| 2023-12-15 | 2023-12-13 | 24.899 | 25,740 | +0 | 0.00% | 640,893 |
| 2023-12-14 | 2023-12-12 | 25.101 | 25,740 | +0 | 0.00% | 646,093 |
| 2023-12-13 | 2023-12-11 | 25.404 | 25,740 | +0 | 0.00% | 653,893 |
| 2023-12-12 | 2023-12-08 | 25.353 | 25,740 | +0 | 0.00% | 652,593 |
| 2023-12-11 | 2023-12-07 | 25.202 | 25,740 | +0 | 0.00% | 648,693 |
| 2023-12-08 | 2023-12-06 | 24.848 | 25,740 | +0 | 0.00% | 639,593 |
| 2023-12-07 | 2023-12-05 | 24.596 | 25,740 | +0 | 0.00% | 633,093 |
| 2023-12-06 | 2023-12-04 | 24.949 | 25,740 | +0 | 0.00% | 642,193 |
| 2023-12-05 | 2023-12-01 | 25.757 | 25,740 | +0 | 0.00% | 662,993 |
| 2023-12-04 | 2023-11-30 | 25.252 | 25,740 | +0 | 0.00% | 649,993 |
| 2023-12-01 | 2023-11-29 | 25.707 | 25,740 | +0 | 0.00% | 661,693 |
| 2023-11-30 | 2023-11-28 | 26.313 | 25,740 | +0 | 0.00% | 677,292 |
| 2023-11-29 | 2023-11-27 | 27.020 | 25,740 | +0 | 0.00% | 695,492 |
| 2023-11-28 | 2023-11-24 | 27.424 | 25,740 | +0 | 0.00% | 705,892 |
| 2023-11-27 | 2023-11-23 | 28.182 | 25,740 | +0 | 0.00% | 725,392 |
| 2023-11-24 | 2023-11-22 | 29.293 | 25,740 | +0 | 0.00% | 753,992 |
| 2023-11-23 | 2023-11-21 | 30.808 | 25,740 | +0 | 0.00% | 792,991 |
| 2023-11-22 | 2023-11-20 | 31.262 | 25,740 | +0 | 0.00% | 804,691 |
| 2023-11-21 | 2023-11-17 | 30.808 | 25,740 | +0 | 0.00% | 792,991 |
| 2023-11-20 | 2023-11-16 | 31.666 | 25,740 | +0 | 0.00% | 815,091 |
| 2023-11-17 | 2023-11-15 | 31.818 | 25,740 | +0 | 0.00% | 818,991 |
| 2023-11-16 | 2023-11-14 | 30.707 | 25,740 | +0 | 0.00% | 790,391 |
| 2023-11-15 | 2023-11-13 | 31.060 | 25,740 | +0 | 0.00% | 799,491 |
| 2023-11-14 | 2023-11-10 | 29.646 | 25,740 | +0 | 0.00% | 763,091 |
| 2023-11-13 | 2023-11-09 | 30.000 | 25,740 | +0 | 0.00% | 772,191 |
| 2023-11-10 | 2023-11-08 | 30.303 | 25,740 | +0 | 0.00% | 779,991 |
| 2023-11-09 | 2023-11-07 | 30.505 | 25,740 | +0 | 0.00% | 785,191 |
| 2023-11-08 | 2023-11-06 | 30.202 | 25,740 | +0 | 0.00% | 777,391 |
| 2023-11-07 | 2023-11-03 | 28.788 | 25,740 | +0 | 0.00% | 740,992 |
| 2023-11-06 | 2023-11-02 | 27.424 | 25,740 | +0 | 0.00% | 705,892 |
| 2023-11-03 | 2023-11-01 | 27.626 | 25,740 | +0 | 0.00% | 711,092 |
| 2023-11-02 | 2023-10-31 | 27.575 | 25,740 | +0 | 0.00% | 709,792 |
| 2023-11-01 | 2023-10-30 | 27.424 | 25,740 | +0 | 0.00% | 705,892 |
| 2023-10-31 | 2023-10-27 | 27.070 | 25,740 | +0 | 0.00% | 696,792 |
| 2023-10-30 | 2023-10-26 | 27.424 | 25,740 | +0 | 0.00% | 705,892 |
| 2023-10-27 | 2023-10-25 | 26.717 | 25,740 | +0 | 0.00% | 687,692 |
| 2023-10-26 | 2023-10-24 | 26.515 | 25,740 | +0 | 0.00% | 682,492 |
| 2023-10-25 | 2023-10-20 | 26.818 | 25,740 | +0 | 0.00% | 690,292 |
| 2023-10-24 | 2023-10-19 | 26.969 | 25,740 | +0 | 0.00% | 694,192 |
| 2023-10-20 | 2023-10-18 | 27.171 | 25,740 | +0 | 0.00% | 699,392 |
| 2023-10-19 | 2023-10-17 | 27.828 | 25,740 | +0 | 0.00% | 716,292 |
| 2023-10-18 | 2023-10-16 | 27.979 | 25,740 | +0 | 0.00% | 720,192 |
| 2023-10-17 | 2023-10-13 | 28.384 | 25,740 | +0 | 0.00% | 730,592 |
| 2023-10-16 | 2023-10-12 | 29.192 | 25,740 | +0 | 0.00% | 751,392 |
| 2023-10-13 | 2023-10-11 | 28.990 | 25,740 | +0 | 0.00% | 746,192 |
| 2023-10-12 | 2023-10-10 | 28.838 | 25,740 | +0 | 0.00% | 742,292 |
| 2023-10-11 | 2023-10-09 | 28.283 | 25,740 | +0 | 0.00% | 727,992 |
| 2023-10-10 | 2023-10-06 | 28.434 | 25,740 | +0 | 0.00% | 731,892 |
| 2023-10-09 | 2023-10-05 | 28.030 | 25,740 | +0 | 0.00% | 721,492 |
| 2023-10-06 | 2023-10-04 | 28.080 | 25,740 | +0 | 0.00% | 722,792 |
| 2023-10-05 | 2023-10-03 | 28.485 | 25,740 | +0 | 0.00% | 733,192 |
| 2023-10-04 | 2023-09-29 | 28.687 | 25,740 | +0 | 0.00% | 738,392 |
| 2023-10-03 | 2023-09-28 | 27.979 | 25,740 | +0 | 0.00% | 720,192 |
| 2023-09-29 | 2023-09-27 | 28.939 | 25,740 | +0 | 0.00% | 744,892 |
| 2023-09-28 | 2023-09-26 | 28.939 | 25,740 | +0 | 0.00% | 744,892 |
| 2023-09-27 | 2023-09-25 | 29.141 | 25,740 | +0 | 0.00% | 750,092 |
| 2023-09-26 | 2023-09-22 | 29.646 | 25,740 | +0 | 0.00% | 763,091 |
| 2023-09-25 | 2023-09-21 | 28.586 | 25,740 | +0 | 0.00% | 735,792 |
| 2023-09-22 | 2023-09-20 | 28.283 | 25,740 | +0 | 0.00% | 727,992 |
| 2023-09-21 | 2023-09-19 | 28.434 | 25,740 | +0 | 0.00% | 731,892 |
| 2023-09-20 | 2023-09-18 | 28.384 | 25,740 | +0 | 0.00% | 730,592 |
| 2023-09-19 | 2023-09-15 | 28.687 | 25,740 | +0 | 0.00% | 738,392 |
| 2023-09-18 | 2023-09-14 | 29.192 | 25,740 | +0 | 0.00% | 751,392 |
| 2023-09-15 | 2023-09-13 | 29.040 | 25,740 | +0 | 0.00% | 747,492 |
| 2023-09-14 | 2023-09-12 | 29.293 | 25,740 | +0 | 0.00% | 753,992 |
| 2023-09-13 | 2023-09-11 | 30.000 | 25,740 | +0 | 0.00% | 772,191 |
| 2023-09-12 | 2023-09-07 | 29.848 | 25,740 | +0 | 0.00% | 768,291 |
| 2023-09-11 | 2023-09-06 | 30.101 | 25,740 | +0 | 0.00% | 774,791 |
| 2023-09-07 | 2023-09-05 | 30.656 | 25,740 | +0 | 0.00% | 789,091 |
| 2023-09-06 | 2023-09-04 | 31.363 | 25,740 | +0 | 0.00% | 807,291 |
| 2023-09-05 | 2023-08-31 | 31.616 | 25,740 | +0 | 0.00% | 813,791 |
| 2023-09-04 | 2023-08-30 | 31.868 | 25,740 | +0 | 0.00% | 820,291 |
| 2023-08-31 | 2023-08-29 | 32.020 | 25,740 | +0 | 0.00% | 824,191 |
| 2023-08-30 | 2023-08-28 | 30.606 | 25,740 | +0 | 0.00% | 787,791 |
| 2023-08-29 | 2023-08-25 | 31.515 | 25,740 | +0 | 0.00% | 811,191 |
| 2023-08-28 | 2023-08-24 | 32.323 | 25,740 | +0 | 0.00% | 831,991 |
| 2023-08-25 | 2023-08-23 | 30.555 | 25,740 | +0 | 0.00% | 786,491 |
| 2023-08-24 | 2023-08-22 | 30.202 | 25,740 | +0 | 0.00% | 777,391 |
| 2023-08-23 | 2023-08-21 | 29.495 | 25,740 | +0 | 0.00% | 759,191 |
| 2023-08-22 | 2023-08-18 | 29.899 | 25,740 | +0 | 0.00% | 769,591 |
| 2023-08-21 | 2023-08-17 | 30.555 | 25,740 | +0 | 0.00% | 786,491 |
| 2023-08-18 | 2023-08-16 | 30.101 | 25,740 | +0 | 0.00% | 774,791 |
| 2023-08-17 | 2023-08-15 | 31.010 | 25,740 | +0 | 0.00% | 798,191 |
| 2023-08-16 | 2023-08-14 | 31.363 | 25,740 | +0 | 0.00% | 807,291 |
| 2023-08-15 | 2023-08-11 | 31.414 | 25,740 | +0 | 0.00% | 808,591 |
| 2023-08-14 | 2023-08-10 | 32.222 | 25,740 | +0 | 0.00% | 829,391 |
| 2023-08-11 | 2023-08-09 | 33.181 | 25,740 | +0 | 0.00% | 854,090 |
| 2023-08-10 | 2023-08-08 | 33.636 | 25,740 | +0 | 0.00% | 865,790 |
| 2023-08-09 | 2023-08-07 | 34.091 | 25,740 | +0 | 0.00% | 877,490 |
| 2023-08-08 | 2023-08-04 | 34.040 | 25,740 | +0 | 0.00% | 876,190 |
| 2023-08-07 | 2023-08-03 | 32.828 | 25,740 | +0 | 0.00% | 844,991 |
| 2023-08-04 | 2023-08-02 | 32.878 | 25,740 | +0 | 0.00% | 846,291 |
| 2023-08-03 | 2023-08-01 | 33.939 | 25,740 | +0 | 0.00% | 873,590 |
| 2023-08-02 | 2023-07-31 | 33.686 | 25,740 | +0 | 0.00% | 867,090 |
| 2023-08-01 | 2023-07-28 | 33.838 | 25,740 | +0 | 0.00% | 870,990 |
| 2023-07-31 | 2023-07-27 | 32.575 | 25,740 | +0 | 0.00% | 838,491 |
| 2023-07-28 | 2023-07-26 | 32.474 | 25,740 | +0 | 0.00% | 835,891 |
| 2023-07-27 | 2023-07-25 | 33.434 | 25,740 | +0 | 0.00% | 860,590 |
| 2023-07-26 | 2023-07-24 | 32.575 | 25,740 | +0 | 0.00% | 838,491 |
| 2023-07-25 | 2023-07-21 | 32.828 | 25,740 | +0 | 0.00% | 844,991 |
| 2023-07-24 | 2023-07-20 | 33.232 | 25,740 | +0 | 0.00% | 855,390 |
| 2023-07-21 | 2023-07-19 | 34.495 | 25,740 | +0 | 0.00% | 887,890 |
| 2023-07-20 | 2023-07-18 | 32.828 | 25,740 | +0 | 0.00% | 844,991 |
| 2023-07-19 | 2023-07-14 | 33.838 | 25,740 | +0 | 0.00% | 870,990 |
| 2023-07-18 | 2023-07-13 | 33.282 | 25,740 | +0 | 0.00% | 856,690 |
| 2023-07-14 | 2023-07-12 | 31.666 | 25,740 | +0 | 0.00% | 815,091 |
| 2023-07-13 | 2023-07-11 | 31.666 | 25,740 | +0 | 0.00% | 815,091 |
| 2023-07-12 | 2023-07-10 | 31.515 | 25,740 | +0 | 0.00% | 811,191 |
| 2023-07-11 | 2023-07-07 | 30.808 | 25,740 | +0 | 0.00% | 792,991 |
| 2023-07-10 | 2023-07-06 | 32.070 | 25,740 | +0 | 0.00% | 825,491 |
| 2023-07-07 | 2023-07-05 | 32.525 | 25,740 | +0 | 0.00% | 837,191 |
| 2023-07-06 | 2023-07-04 | 32.373 | 25,740 | +0 | 0.00% | 833,291 |
| 2023-07-05 | 2023-07-03 | 31.212 | 25,740 | +0 | 0.00% | 803,391 |
| 2023-07-04 | 2023-06-30 | 31.161 | 25,740 | +0 | 0.00% | 802,091 |
| 2023-07-03 | 2023-06-29 | 32.828 | 25,740 | +0 | 0.00% | 844,991 |
| 2023-06-30 | 2023-06-28 | 33.838 | 25,740 | +0 | 0.00% | 870,990 |
| 2023-06-29 | 2023-06-27 | 34.545 | 25,740 | +0 | 0.00% | 889,190 |
| 2023-06-28 | 2023-06-26 | 32.626 | 25,740 | +0 | 0.00% | 839,791 |
| 2023-06-27 | 2023-06-23 | 32.878 | 25,740 | +0 | 0.00% | 846,291 |
| 2023-06-26 | 2023-06-21 | 33.484 | 25,740 | +0 | 0.00% | 861,890 |
| 2023-06-23 | 2023-06-20 | 34.949 | 25,740 | +0 | 0.00% | 899,590 |
| 2023-06-21 | 2023-06-19 | 34.343 | 25,740 | +0 | 0.00% | 883,990 |
| 2023-06-20 | 2023-06-16 | 34.949 | 25,740 | +0 | 0.00% | 899,590 |
| 2023-06-19 | 2023-06-15 | 33.030 | 25,740 | +0 | 0.00% | 850,190 |
| 2023-06-16 | 2023-06-14 | 32.878 | 25,740 | +0 | 0.00% | 846,291 |
| 2023-06-15 | 2023-06-13 | 32.424 | 25,740 | +0 | 0.00% | 834,591 |
| 2023-06-14 | 2023-06-12 | 30.808 | 25,740 | +0 | 0.00% | 792,991 |
| 2023-06-13 | 2023-06-09 | 31.363 | 25,740 | +0 | 0.00% | 807,291 |
| 2023-06-12 | 2023-06-08 | 30.353 | 25,740 | +0 | 0.00% | 781,291 |
| 2023-06-09 | 2023-06-07 | 30.555 | 25,740 | +0 | 0.00% | 786,491 |
| 2023-06-08 | 2023-06-06 | 30.707 | 25,740 | +0 | 0.00% | 790,391 |
| 2023-06-07 | 2023-06-05 | 31.111 | 25,740 | +0 | 0.00% | 800,791 |
| 2023-06-06 | 2023-06-02 | 31.464 | 25,740 | +0 | 0.00% | 809,891 |
| 2023-06-05 | 2023-06-01 | 30.283 | 25,740 | +0 | 0.00% | 779,486 |
| 2023-06-02 | 2023-05-31 | 28.863 | 25,740 | +112 | 0.00% | 742,927 |
| 2023-06-01 | 2023-05-30 | 28.964 | 25,628 | +0 | 0.00% | 742,295 |
| 2023-05-31 | 2023-05-29 | 28.812 | 25,628 | +0 | 0.00% | 738,395 |
| 2023-05-30 | 2023-05-25 | 29.116 | 25,628 | +0 | 0.00% | 746,195 |
| 2023-05-29 | 2023-05-24 | 29.471 | 25,628 | +0 | 0.00% | 755,294 |
| 2023-05-25 | 2023-05-23 | 30.486 | 25,628 | +0 | 0.00% | 781,294 |
| 2023-05-24 | 2023-05-22 | 30.790 | 25,628 | +0 | 0.00% | 789,094 |
| 2023-05-23 | 2023-05-19 | 31.348 | 25,628 | +0 | 0.00% | 803,394 |
| 2023-05-22 | 2023-05-18 | 31.399 | 25,628 | +0 | 0.00% | 804,694 |
| 2023-05-19 | 2023-05-17 | 30.993 | 25,628 | +0 | 0.00% | 794,294 |
| 2023-05-18 | 2023-05-16 | 32.058 | 25,628 | +0 | 0.00% | 821,594 |
| 2023-05-17 | 2023-05-15 | 32.211 | 25,628 | +0 | 0.00% | 825,494 |
| 2023-05-16 | 2023-05-12 | 32.261 | 25,628 | +0 | 0.00% | 826,794 |
| 2023-05-15 | 2023-05-11 | 32.515 | 25,628 | +0 | 0.00% | 833,294 |
| 2023-05-12 | 2023-05-10 | 32.667 | 25,628 | +0 | 0.00% | 837,194 |
| 2023-05-11 | 2023-05-09 | 33.174 | 25,628 | +0 | 0.00% | 850,194 |
| 2023-05-10 | 2023-05-08 | 33.529 | 25,628 | +0 | 0.00% | 859,294 |
| 2023-05-09 | 2023-05-05 | 33.682 | 25,628 | +0 | 0.00% | 863,194 |
| 2023-05-08 | 2023-05-04 | 33.783 | 25,628 | +0 | 0.00% | 865,794 |
| 2023-05-05 | 2023-05-03 | 33.225 | 25,628 | +0 | 0.00% | 851,494 |
| 2023-05-04 | 2023-05-02 | 33.935 | 25,628 | +0 | 0.00% | 869,694 |
| 2023-05-03 | 2023-04-28 | 34.848 | 25,628 | +0 | 0.00% | 893,093 |
| 2023-05-02 | 2023-04-27 | 33.834 | 25,628 | +0 | 0.00% | 867,094 |
| 2023-04-28 | 2023-04-26 | 34.240 | 25,628 | +0 | 0.00% | 877,494 |
| 2023-04-27 | 2023-04-25 | 34.087 | 25,628 | +0 | 0.00% | 873,594 |
| 2023-04-26 | 2023-04-24 | 34.848 | 25,628 | +0 | 0.00% | 893,093 |
| 2023-04-25 | 2023-04-21 | 35.153 | 25,628 | +0 | 0.00% | 900,893 |
| 2023-04-24 | 2023-04-20 | 36.827 | 25,628 | +0 | 0.00% | 943,793 |
| 2023-04-21 | 2023-04-19 | 35.964 | 25,628 | +0 | 0.00% | 921,693 |
| 2023-04-20 | 2023-04-18 | 36.573 | 25,628 | +0 | 0.00% | 937,293 |
| 2023-04-19 | 2023-04-17 | 36.624 | 25,628 | +0 | 0.00% | 938,593 |
| 2023-04-18 | 2023-04-14 | 36.624 | 25,628 | +0 | 0.00% | 938,593 |
| 2023-04-17 | 2023-04-13 | 36.827 | 25,628 | +0 | 0.00% | 943,793 |
| 2023-04-14 | 2023-04-12 | 36.928 | 25,628 | +0 | 0.00% | 946,393 |
| 2023-04-13 | 2023-04-11 | 36.522 | 25,628 | +0 | 0.00% | 935,993 |
| 2023-04-12 | 2023-04-06 | 38.044 | 25,628 | +0 | 0.00% | 974,993 |
| 2023-04-11 | 2023-04-04 | 40.885 | 25,628 | +0 | 0.00% | 1,047,792 |
| 2023-04-06 | 2023-04-03 | 42.406 | 25,628 | +0 | 0.00% | 1,086,792 |
| 2023-04-04 | 2023-03-31 | 39.211 | 25,628 | +0 | 0.00% | 1,004,893 |
| 2023-04-03 | 2023-03-30 | 39.211 | 25,628 | +0 | 0.00% | 1,004,893 |
| 2023-03-31 | 2023-03-29 | 40.682 | 25,628 | +0 | 0.00% | 1,042,592 |
| 2023-03-30 | 2023-03-28 | 39.363 | 25,628 | +0 | 0.00% | 1,008,793 |
| 2023-03-29 | 2023-03-27 | 38.298 | 25,628 | +0 | 0.00% | 981,493 |
| 2023-03-28 | 2023-03-24 | 37.537 | 25,628 | +0 | 0.00% | 961,993 |
| 2023-03-27 | 2023-03-23 | 34.798 | 25,628 | +0 | 0.00% | 891,793 |
| 2023-03-24 | 2023-03-22 | 30.942 | 25,628 | +0 | 0.00% | 792,994 |
| 2023-03-23 | 2023-03-21 | 31.095 | 25,628 | +0 | 0.00% | 796,894 |
| 2023-03-22 | 2023-03-20 | 30.587 | 25,628 | +0 | 0.00% | 783,894 |
| 2023-03-21 | 2023-03-17 | 31.247 | 25,628 | +0 | 0.00% | 800,794 |
| 2023-03-20 | 2023-03-16 | 28.102 | 25,628 | +0 | 0.00% | 720,195 |
| 2023-03-17 | 2023-03-15 | 28.000 | 25,628 | +0 | 0.00% | 717,595 |
| 2023-03-16 | 2023-03-14 | 27.747 | 25,628 | +0 | 0.00% | 711,095 |
| 2023-03-15 | 2023-03-13 | 28.254 | 25,628 | +0 | 0.00% | 724,095 |
| 2023-03-14 | 2023-03-10 | 26.682 | 25,628 | +0 | 0.00% | 683,795 |
| 2023-03-13 | 2023-03-09 | 27.240 | 25,628 | +0 | 0.00% | 698,095 |
| 2023-03-10 | 2023-03-08 | 27.392 | 25,628 | +0 | 0.00% | 701,995 |
| 2023-03-09 | 2023-03-07 | 27.645 | 25,628 | +0 | 0.00% | 708,495 |
| 2023-03-08 | 2023-03-06 | 27.950 | 25,628 | +0 | 0.00% | 716,295 |
| 2023-03-07 | 2023-03-03 | 28.254 | 25,628 | +0 | 0.00% | 724,095 |
| 2023-03-06 | 2023-03-02 | 28.203 | 25,628 | +0 | 0.00% | 722,795 |
| 2023-03-03 | 2023-03-01 | 27.950 | 25,628 | +0 | 0.00% | 716,295 |
| 2023-03-02 | 2023-02-28 | 26.225 | 25,628 | +0 | 0.00% | 672,095 |
| 2023-03-01 | 2023-02-27 | 26.529 | 25,628 | +0 | 0.00% | 679,895 |
| 2023-02-28 | 2023-02-24 | 26.529 | 25,628 | +0 | 0.00% | 679,895 |
| 2023-02-27 | 2023-02-23 | 27.290 | 25,628 | +0 | 0.00% | 699,395 |
| 2023-02-24 | 2023-02-22 | 27.138 | 25,628 | +0 | 0.00% | 695,495 |
| 2023-02-23 | 2023-02-21 | 26.986 | 25,628 | +0 | 0.00% | 691,595 |
| 2023-02-22 | 2023-02-20 | 27.645 | 25,628 | +0 | 0.00% | 708,495 |
| 2023-02-21 | 2023-02-17 | 27.798 | 25,628 | +0 | 0.00% | 712,395 |
| 2023-02-20 | 2023-02-16 | 29.674 | 25,628 | +0 | 0.00% | 760,494 |
| 2023-02-17 | 2023-02-15 | 29.319 | 25,628 | +0 | 0.00% | 751,395 |
| 2023-02-16 | 2023-02-14 | 29.674 | 25,628 | +0 | 0.00% | 760,494 |
| 2023-02-15 | 2023-02-13 | 30.638 | 25,628 | +0 | 0.00% | 785,194 |
| 2023-02-14 | 2023-02-10 | 30.790 | 25,628 | +0 | 0.00% | 789,094 |
| 2023-02-13 | 2023-02-09 | 32.667 | 25,628 | +0 | 0.00% | 837,194 |
| 2023-02-10 | 2023-02-08 | 31.247 | 25,628 | +0 | 0.00% | 800,794 |
| 2023-02-09 | 2023-02-07 | 31.348 | 25,628 | +0 | 0.00% | 803,394 |
| 2023-02-08 | 2023-02-06 | 32.211 | 25,628 | +0 | 0.00% | 825,494 |
| 2023-02-07 | 2023-02-03 | 33.073 | 25,628 | +0 | 0.00% | 847,594 |
| 2023-02-06 | 2023-02-02 | 32.566 | 25,628 | +0 | 0.00% | 834,594 |
| 2023-02-03 | 2023-02-01 | 30.587 | 25,628 | +0 | 0.00% | 783,894 |
| 2023-02-02 | 2023-01-31 | 29.218 | 25,628 | +0 | 0.00% | 748,795 |
| 2023-02-01 | 2023-01-30 | 29.877 | 25,628 | +0 | 0.00% | 765,694 |
| 2023-01-31 | 2023-01-27 | 30.283 | 25,628 | +0 | 0.00% | 776,094 |
| 2023-01-30 | 2023-01-26 | 30.080 | 25,628 | +0 | 0.00% | 770,894 |
| 2023-01-27 | 2023-01-20 | 29.319 | 25,628 | +0 | 0.00% | 751,395 |
| 2023-01-26 | 2023-01-19 | 28.964 | 25,628 | +0 | 0.00% | 742,295 |
| 2023-01-20 | 2023-01-18 | 28.863 | 25,628 | +0 | 0.00% | 739,695 |
| 2023-01-19 | 2023-01-17 | 28.203 | 25,628 | +0 | 0.00% | 722,795 |
| 2023-01-18 | 2023-01-16 | 28.711 | 25,628 | +0 | 0.00% | 735,795 |
| 2023-01-17 | 2023-01-13 | 29.624 | 25,628 | +0 | 0.00% | 759,194 |
| 2023-01-16 | 2023-01-12 | 29.015 | 25,628 | +0 | 0.00% | 743,595 |
| 2023-01-13 | 2023-01-11 | 30.232 | 25,628 | +0 | 0.00% | 774,794 |
| 2023-01-12 | 2023-01-10 | 29.979 | 25,628 | +0 | 0.00% | 768,294 |
| 2023-01-11 | 2023-01-09 | 29.725 | 25,628 | +0 | 0.00% | 761,794 |
| 2023-01-10 | 2023-01-06 | 29.319 | 25,628 | +0 | 0.00% | 751,395 |
| 2023-01-09 | 2023-01-05 | 29.776 | 25,628 | +0 | 0.00% | 763,094 |
| 2023-01-06 | 2023-01-04 | 30.182 | 25,628 | +0 | 0.00% | 773,494 |
| 2023-01-05 | 2023-01-03 | 28.863 | 25,628 | +0 | 0.00% | 739,695 |
| 2023-01-04 | 2022-12-30 | 26.479 | 25,628 | +0 | 0.00% | 678,595 |
| 2023-01-03 | 2022-12-29 | 25.769 | 25,628 | +0 | 0.00% | 660,395 |
| 2022-12-30 | 2022-12-28 | 25.921 | 25,628 | +0 | 0.00% | 664,295 |
| 2022-12-29 | 2022-12-23 | 24.855 | 25,628 | +0 | 0.00% | 636,995 |
| 2022-12-28 | 2022-12-22 | 25.211 | 25,628 | +0 | 0.00% | 646,095 |
| 2022-12-23 | 2022-12-21 | 24.095 | 25,628 | +0 | 0.00% | 617,495 |
| 2022-12-22 | 2022-12-20 | 24.095 | 25,628 | +0 | 0.00% | 617,495 |
| 2022-12-21 | 2022-12-19 | 25.058 | 25,628 | +0 | 0.00% | 642,195 |
| 2022-12-20 | 2022-12-16 | 25.261 | 25,628 | +0 | 0.00% | 647,395 |
| 2022-12-19 | 2022-12-15 | 25.363 | 25,628 | +0 | 0.00% | 649,995 |
| 2022-12-16 | 2022-12-14 | 26.276 | 25,628 | +0 | 0.00% | 673,395 |
| 2022-12-15 | 2022-12-13 | 25.769 | 25,628 | +0 | 0.00% | 660,395 |
| 2022-12-14 | 2022-12-12 | 25.515 | 25,628 | +0 | 0.00% | 653,895 |
| 2022-12-13 | 2022-12-09 | 25.464 | 25,628 | +0 | 0.00% | 652,595 |
| 2022-12-12 | 2022-12-08 | 25.109 | 25,628 | +0 | 0.00% | 643,495 |
| 2022-12-09 | 2022-12-07 | 25.109 | 25,628 | +0 | 0.00% | 643,495 |
| 2022-12-08 | 2022-12-06 | 26.428 | 25,628 | +0 | 0.00% | 677,295 |
| 2022-12-07 | 2022-12-05 | 27.392 | 25,628 | +0 | 0.00% | 701,995 |
| 2022-12-06 | 2022-12-02 | 25.769 | 25,628 | +0 | 0.00% | 660,395 |
| 2022-12-05 | 2022-12-01 | 25.616 | 25,628 | +0 | 0.00% | 656,495 |
| 2022-12-02 | 2022-11-30 | 24.855 | 25,628 | +0 | 0.00% | 636,995 |
| 2022-12-01 | 2022-11-29 | 23.942 | 25,628 | +0 | 0.00% | 613,596 |
| 2022-11-30 | 2022-11-28 | 22.928 | 25,628 | +0 | 0.00% | 587,596 |
| 2022-11-29 | 2022-11-25 | 23.537 | 25,628 | +0 | 0.00% | 603,196 |
| 2022-11-28 | 2022-11-24 | 24.703 | 25,628 | +0 | 0.00% | 633,095 |
| 2022-11-25 | 2022-11-23 | 24.450 | 25,628 | +0 | 0.00% | 626,595 |
| 2022-11-24 | 2022-11-22 | 24.551 | 25,628 | +0 | 0.00% | 629,195 |
| 2022-11-23 | 2022-11-21 | 25.312 | 25,628 | +0 | 0.00% | 648,695 |
| 2022-11-22 | 2022-11-18 | 26.276 | 25,628 | +0 | 0.00% | 673,395 |
| 2022-11-21 | 2022-11-17 | 26.174 | 25,628 | +0 | 0.00% | 670,795 |
| 2022-11-18 | 2022-11-16 | 26.783 | 25,628 | +0 | 0.00% | 686,395 |
| 2022-11-17 | 2022-11-15 | 26.631 | 25,628 | +0 | 0.00% | 682,495 |
| 2022-11-16 | 2022-11-14 | 25.667 | 25,628 | +0 | 0.00% | 657,795 |
| 2022-11-15 | 2022-11-11 | 25.515 | 25,628 | +0 | 0.00% | 653,895 |
| 2022-11-14 | 2022-11-10 | 23.537 | 25,628 | +0 | 0.00% | 603,196 |
| 2022-11-11 | 2022-11-09 | 24.805 | 25,628 | +0 | 0.00% | 635,695 |
| 2022-11-10 | 2022-11-08 | 25.109 | 25,628 | +0 | 0.00% | 643,495 |
| 2022-11-09 | 2022-11-07 | 26.377 | 25,628 | +0 | 0.00% | 675,995 |
| 2022-11-08 | 2022-11-04 | 24.855 | 25,628 | +0 | 0.00% | 636,995 |
| 2022-11-07 | 2022-11-03 | 25.058 | 25,628 | +0 | 0.00% | 642,195 |
| 2022-11-04 | 2022-11-02 | 26.174 | 25,628 | +0 | 0.00% | 670,795 |
| 2022-11-03 | 2022-11-01 | 26.073 | 25,628 | +0 | 0.00% | 668,195 |
| 2022-11-02 | 2022-10-31 | 24.095 | 25,628 | +0 | 0.00% | 617,495 |
| 2022-11-01 | 2022-10-28 | 23.283 | 25,628 | +0 | 0.00% | 596,696 |
| 2022-10-31 | 2022-10-27 | 24.044 | 25,628 | +0 | 0.00% | 616,196 |
| 2022-10-28 | 2022-10-26 | 23.689 | 25,628 | +0 | 0.00% | 607,096 |
| 2022-10-27 | 2022-10-25 | 21.406 | 25,628 | +0 | 0.00% | 548,596 |
| 2022-10-26 | 2022-10-24 | 21.051 | 25,628 | +0 | 0.00% | 539,496 |
| 2022-10-25 | 2022-10-21 | 22.015 | 25,628 | +0 | 0.00% | 564,196 |
| 2022-10-24 | 2022-10-20 | 21.812 | 25,628 | +0 | 0.00% | 558,996 |
| 2022-10-21 | 2022-10-19 | 21.152 | 25,628 | +0 | 0.00% | 542,096 |
| 2022-10-20 | 2022-10-18 | 21.102 | 25,628 | +0 | 0.00% | 540,796 |
| 2022-10-19 | 2022-10-17 | 19.316 | 25,628 | +0 | 0.00% | 495,036 |
| 2022-10-18 | 2022-10-14 | 19.763 | 25,628 | +0 | 0.00% | 506,476 |
| 2022-10-17 | 2022-10-13 | 18.626 | 25,628 | +0 | 0.00% | 477,357 |
| 2022-10-14 | 2022-10-12 | 18.708 | 25,628 | +0 | 0.00% | 479,437 |
| 2022-10-13 | 2022-10-11 | 18.971 | 25,628 | +0 | 0.00% | 486,196 |
| 2022-10-12 | 2022-10-10 | 19.235 | 25,628 | +0 | 0.00% | 492,956 |
| 2022-10-11 | 2022-10-07 | 18.850 | 25,628 | +0 | 0.00% | 483,076 |
| 2022-10-10 | 2022-10-06 | 22.421 | 25,628 | +0 | 0.00% | 574,596 |
| 2022-10-07 | 2022-10-05 | 22.522 | 25,628 | +0 | 0.00% | 577,196 |
| 2022-10-06 | 2022-10-03 | 20.645 | 25,628 | +0 | 0.00% | 529,096 |
| 2022-10-05 | 2022-09-30 | 21.203 | 25,628 | +0 | 0.00% | 543,396 |
| 2022-10-03 | 2022-09-29 | 21.355 | 25,628 | +0 | 0.00% | 547,296 |
| 2022-09-30 | 2022-09-28 | 22.015 | 25,628 | +0 | 0.00% | 564,196 |
| 2022-09-29 | 2022-09-27 | 22.725 | 25,628 | +0 | 0.00% | 582,396 |
| 2022-09-28 | 2022-09-26 | 22.319 | 25,628 | +0 | 0.00% | 571,996 |
| 2022-09-27 | 2022-09-23 | 22.116 | 25,628 | +0 | 0.00% | 566,796 |
| 2022-09-26 | 2022-09-22 | 23.283 | 25,628 | +0 | 0.00% | 596,696 |
| 2022-09-23 | 2022-09-21 | 23.232 | 25,628 | +0 | 0.00% | 595,396 |
| 2022-09-22 | 2022-09-20 | 23.232 | 25,628 | +0 | 0.00% | 595,396 |
| 2022-09-21 | 2022-09-19 | 22.573 | 25,628 | +0 | 0.00% | 578,496 |
| 2022-09-20 | 2022-09-16 | 23.486 | 25,628 | +0 | 0.00% | 601,896 |
| 2022-09-19 | 2022-09-15 | 23.689 | 25,628 | +0 | 0.00% | 607,096 |
| 2022-09-16 | 2022-09-14 | 23.334 | 25,628 | +0 | 0.00% | 597,996 |
| 2022-09-15 | 2022-09-13 | 23.790 | 25,628 | +0 | 0.00% | 609,696 |
| 2022-09-14 | 2022-09-09 | 24.095 | 25,628 | +0 | 0.00% | 617,495 |
| 2022-09-13 | 2022-09-08 | 23.334 | 25,628 | +0 | 0.00% | 597,996 |
| 2022-09-09 | 2022-09-07 | 23.892 | 25,628 | +0 | 0.00% | 612,296 |
| 2022-09-08 | 2022-09-06 | 23.993 | 25,628 | +0 | 0.00% | 614,896 |
| 2022-09-07 | 2022-09-05 | 24.196 | 25,628 | +0 | 0.00% | 620,095 |
| 2022-09-06 | 2022-09-02 | 23.790 | 25,628 | +0 | 0.00% | 609,696 |
| 2022-09-05 | 2022-09-01 | 24.399 | 25,628 | +0 | 0.00% | 625,295 |
| 2022-09-02 | 2022-08-31 | 24.348 | 25,628 | +0 | 0.00% | 623,995 |
| 2022-09-01 | 2022-08-30 | 23.435 | 25,628 | +0 | 0.00% | 600,596 |
| 2022-08-31 | 2022-08-29 | 23.587 | 25,628 | +0 | 0.00% | 604,496 |
| 2022-08-30 | 2022-08-26 | 23.942 | 25,628 | +0 | 0.00% | 613,596 |
| 2022-08-29 | 2022-08-25 | 23.587 | 25,628 | +0 | 0.00% | 604,496 |
| 2022-08-26 | 2022-08-24 | 22.066 | 25,628 | +0 | 0.00% | 565,496 |
| 2022-08-25 | 2022-08-23 | 24.450 | 25,628 | +0 | 0.00% | 626,595 |
| 2022-08-24 | 2022-08-22 | 24.703 | 25,628 | +0 | 0.00% | 633,095 |
| 2022-08-23 | 2022-08-19 | 24.855 | 25,628 | +0 | 0.00% | 636,995 |
| 2022-08-22 | 2022-08-18 | 25.109 | 25,628 | +0 | 0.00% | 643,495 |
| 2022-08-19 | 2022-08-17 | 25.413 | 25,628 | +0 | 0.00% | 651,295 |
| 2022-08-18 | 2022-08-16 | 25.769 | 25,628 | +0 | 0.00% | 660,395 |
| 2022-08-17 | 2022-08-15 | 26.124 | 25,628 | +0 | 0.00% | 669,495 |
| 2022-08-16 | 2022-08-12 | 25.921 | 25,628 | +0 | 0.00% | 664,295 |
| 2022-08-15 | 2022-08-11 | 25.971 | 25,628 | +0 | 0.00% | 665,595 |
| 2022-08-12 | 2022-08-10 | 25.312 | 25,628 | +0 | 0.00% | 648,695 |
| 2022-08-11 | 2022-08-09 | 26.073 | 25,628 | +0 | 0.00% | 668,195 |
| 2022-08-10 | 2022-08-08 | 26.529 | 25,628 | +0 | 0.00% | 679,895 |
| 2022-08-09 | 2022-08-05 | 26.732 | 25,628 | +0 | 0.00% | 685,095 |
| 2022-08-08 | 2022-08-04 | 26.022 | 25,628 | +0 | 0.00% | 666,895 |
| 2022-08-05 | 2022-08-03 | 25.363 | 25,628 | +0 | 0.00% | 649,995 |
| 2022-08-04 | 2022-08-02 | 25.261 | 25,628 | +0 | 0.00% | 647,395 |
| 2022-08-03 | 2022-08-01 | 25.870 | 25,628 | +0 | 0.00% | 662,995 |
| 2022-08-02 | 2022-07-29 | 26.631 | 25,628 | +0 | 0.00% | 682,495 |
| 2022-08-01 | 2022-07-28 | 27.595 | 25,628 | +0 | 0.00% | 707,195 |
| 2022-07-29 | 2022-07-27 | 27.595 | 25,628 | +0 | 0.00% | 707,195 |
| 2022-07-28 | 2022-07-26 | 27.747 | 25,628 | +0 | 0.00% | 711,095 |
| 2022-07-27 | 2022-07-25 | 27.696 | 25,628 | +0 | 0.00% | 709,795 |
| 2022-07-26 | 2022-07-22 | 27.544 | 25,628 | +0 | 0.00% | 705,895 |
| 2022-07-25 | 2022-07-21 | 28.051 | 25,628 | +0 | 0.00% | 718,895 |
| 2022-07-22 | 2022-07-20 | 28.203 | 25,628 | +0 | 0.00% | 722,795 |
| 2022-07-21 | 2022-07-19 | 27.798 | 25,628 | +0 | 0.00% | 712,395 |
| 2022-07-20 | 2022-07-18 | 28.305 | 25,628 | +0 | 0.00% | 725,395 |
| 2022-07-19 | 2022-07-15 | 27.798 | 25,628 | +0 | 0.00% | 712,395 |
| 2022-07-18 | 2022-07-14 | 28.609 | 25,628 | +0 | 0.00% | 733,195 |
| 2022-07-15 | 2022-07-13 | 28.508 | 25,628 | +0 | 0.00% | 730,595 |
| 2022-07-14 | 2022-07-12 | 27.544 | 25,628 | +0 | 0.00% | 705,895 |
| 2022-07-13 | 2022-07-11 | 28.406 | 25,628 | +0 | 0.00% | 727,995 |
| 2022-07-12 | 2022-07-08 | 29.319 | 25,628 | +0 | 0.00% | 751,395 |
| 2022-07-11 | 2022-07-07 | 29.218 | 25,628 | +0 | 0.00% | 748,795 |
| 2022-07-08 | 2022-07-06 | 29.471 | 25,628 | +0 | 0.00% | 755,294 |
| 2022-07-07 | 2022-07-05 | 29.421 | 25,628 | +0 | 0.00% | 753,995 |
| 2022-07-06 | 2022-07-04 | 30.841 | 25,628 | +0 | 0.00% | 790,394 |
| 2022-07-05 | 2022-06-30 | 31.044 | 25,628 | +0 | 0.00% | 795,594 |
| 2022-07-04 | 2022-06-29 | 31.957 | 25,628 | +0 | 0.00% | 818,994 |
| 2022-06-30 | 2022-06-28 | 32.363 | 25,628 | +0 | 0.00% | 829,394 |
| 2022-06-29 | 2022-06-27 | 32.667 | 25,628 | +0 | 0.00% | 837,194 |
| 2022-06-28 | 2022-06-24 | 32.718 | 25,628 | +0 | 0.00% | 838,494 |
| 2022-06-27 | 2022-06-23 | 31.450 | 25,628 | +0 | 0.00% | 805,994 |
| 2022-06-24 | 2022-06-22 | 30.080 | 25,628 | +0 | 0.00% | 770,894 |
| 2022-06-23 | 2022-06-21 | 31.247 | 25,628 | +0 | 0.00% | 800,794 |
| 2022-06-22 | 2022-06-20 | 29.928 | 25,628 | +0 | 0.00% | 766,994 |
| 2022-06-21 | 2022-06-17 | 30.029 | 25,628 | +0 | 0.00% | 769,594 |
| 2022-06-20 | 2022-06-16 | 30.334 | 25,628 | +0 | 0.00% | 777,394 |
| 2022-06-17 | 2022-06-15 | 31.196 | 25,628 | +0 | 0.00% | 799,494 |
| 2022-06-16 | 2022-06-14 | 30.790 | 25,628 | +0 | 0.00% | 789,094 |
| 2022-06-15 | 2022-06-13 | 30.131 | 25,628 | +0 | 0.00% | 772,194 |
| 2022-06-14 | 2022-06-10 | 32.008 | 25,628 | +0 | 0.00% | 820,294 |
| 2022-06-13 | 2022-06-09 | 29.015 | 25,628 | +0 | 0.00% | 743,595 |
| 2022-06-10 | 2022-06-08 | 29.624 | 25,628 | +0 | 0.00% | 759,194 |
| 2022-06-09 | 2022-06-07 | 28.000 | 25,628 | +0 | 0.00% | 717,595 |
| 2022-06-08 | 2022-06-06 | 27.747 | 25,628 | +0 | 0.00% | 711,095 |
| 2022-06-07 | 2022-06-02 | 26.834 | 25,628 | +0 | 0.00% | 687,695 |
| 2022-06-06 | 2022-06-01 | 27.189 | 25,628 | +0 | 0.00% | 696,795 |
| 2022-06-02 | 2022-05-31 | 26.732 | 25,628 | +0 | 0.00% | 685,095 |
| 2022-06-01 | 2022-05-30 | 26.225 | 25,628 | +0 | 0.00% | 672,095 |
| 2022-05-31 | 2022-05-27 | 25.739 | 25,628 | +0 | 0.00% | 659,630 |
| 2022-05-30 | 2022-05-26 | 24.464 | 25,628 | +122 | 0.00% | 626,975 |
| 2022-05-27 | 2022-05-25 | 24.617 | 25,506 | +0 | 0.00% | 627,890 |
| 2022-05-26 | 2022-05-24 | 25.331 | 25,506 | +0 | 0.00% | 646,090 |
| 2022-05-25 | 2022-05-23 | 25.943 | 25,506 | +0 | 0.00% | 661,690 |
| 2022-05-24 | 2022-05-20 | 26.350 | 25,506 | +0 | 0.00% | 672,090 |
| 2022-05-23 | 2022-05-19 | 25.280 | 25,506 | +0 | 0.00% | 644,790 |
| 2022-05-20 | 2022-05-18 | 25.331 | 25,506 | +0 | 0.00% | 646,090 |
| 2022-05-19 | 2022-05-17 | 26.146 | 25,506 | +0 | 0.00% | 666,890 |
| 2022-05-18 | 2022-05-16 | 24.770 | 25,506 | +0 | 0.00% | 631,790 |
| 2022-05-17 | 2022-05-13 | 24.261 | 25,506 | +0 | 0.00% | 618,791 |
| 2022-05-16 | 2022-05-12 | 23.700 | 25,506 | +0 | 0.00% | 604,491 |
| 2022-05-13 | 2022-05-11 | 23.955 | 25,506 | +0 | 0.00% | 610,991 |
| 2022-05-12 | 2022-05-10 | 22.018 | 25,506 | +0 | 0.00% | 561,591 |
| 2022-05-11 | 2022-05-06 | 23.649 | 25,506 | +0 | 0.00% | 603,191 |
| 2022-05-10 | 2022-05-05 | 23.343 | 25,506 | +0 | 0.00% | 595,391 |
| 2022-05-06 | 2022-05-04 | 23.292 | 25,506 | +0 | 0.00% | 594,091 |
| 2022-05-05 | 2022-05-03 | 23.598 | 25,506 | +0 | 0.00% | 601,891 |
| 2022-05-04 | 2022-04-29 | 24.566 | 25,506 | +0 | 0.00% | 626,590 |
| 2022-05-03 | 2022-04-28 | 23.241 | 25,506 | +0 | 0.00% | 592,791 |
| 2022-04-29 | 2022-04-27 | 21.712 | 25,506 | +0 | 0.00% | 553,792 |
| 2022-04-28 | 2022-04-26 | 21.814 | 25,506 | +0 | 0.00% | 556,392 |
| 2022-04-27 | 2022-04-25 | 21.508 | 25,506 | +0 | 0.00% | 548,592 |
| 2022-04-26 | 2022-04-22 | 22.833 | 25,506 | +0 | 0.00% | 582,391 |
| 2022-04-25 | 2022-04-21 | 22.375 | 25,506 | +0 | 0.00% | 570,691 |
| 2022-04-22 | 2022-04-20 | 23.802 | 25,506 | +0 | 0.00% | 607,091 |
| 2022-04-21 | 2022-04-19 | 23.496 | 25,506 | +0 | 0.00% | 599,291 |
| 2022-04-20 | 2022-04-14 | 24.261 | 25,506 | +0 | 0.00% | 618,791 |
| 2022-04-19 | 2022-04-13 | 23.802 | 25,506 | +0 | 0.00% | 607,091 |
| 2022-04-14 | 2022-04-12 | 23.853 | 25,506 | +0 | 0.00% | 608,391 |
| 2022-04-13 | 2022-04-11 | 22.935 | 25,506 | +0 | 0.00% | 584,991 |
| 2022-04-12 | 2022-04-08 | 23.955 | 25,506 | +0 | 0.00% | 610,991 |
| 2022-04-11 | 2022-04-07 | 25.127 | 25,506 | +0 | 0.00% | 640,890 |
| 2022-04-08 | 2022-04-06 | 26.146 | 25,506 | +0 | 0.00% | 666,890 |
| 2022-04-07 | 2022-04-04 | 27.370 | 25,506 | +0 | 0.00% | 698,089 |
| 2022-04-06 | 2022-04-01 | 25.484 | 25,506 | +0 | 0.00% | 649,990 |
| 2022-04-04 | 2022-03-31 | 25.892 | 25,506 | +0 | 0.00% | 660,390 |
| 2022-04-01 | 2022-03-30 | 25.586 | 25,506 | +0 | 0.00% | 652,590 |
| 2022-03-31 | 2022-03-29 | 25.892 | 25,506 | +0 | 0.00% | 660,390 |
| 2022-03-30 | 2022-03-28 | 25.280 | 25,506 | +0 | 0.00% | 644,790 |
| 2022-03-29 | 2022-03-25 | 25.127 | 25,506 | +0 | 0.00% | 640,890 |
| 2022-03-28 | 2022-03-24 | 24.668 | 25,506 | +0 | 0.00% | 629,190 |
| 2022-03-25 | 2022-03-23 | 27.370 | 25,506 | +0 | 0.00% | 698,089 |
| 2022-03-24 | 2022-03-22 | 26.656 | 25,506 | +0 | 0.00% | 679,890 |
| 2022-03-23 | 2022-03-21 | 25.841 | 25,506 | +0 | 0.00% | 659,090 |
| 2022-03-22 | 2022-03-18 | 25.739 | 25,506 | +0 | 0.00% | 656,490 |
| 2022-03-21 | 2022-03-17 | 25.739 | 25,506 | +0 | 0.00% | 656,490 |
| 2022-03-18 | 2022-03-16 | 24.719 | 25,506 | +0 | 0.00% | 630,490 |
| 2022-03-17 | 2022-03-15 | 20.020 | 25,506 | +0 | 0.00% | 510,632 |
| 2022-03-16 | 2022-03-14 | 21.967 | 25,506 | +0 | 0.00% | 560,291 |
| 2022-03-15 | 2022-03-11 | 23.241 | 25,506 | +0 | 0.00% | 592,791 |
| 2022-03-14 | 2022-03-10 | 24.159 | 25,506 | +0 | 0.00% | 616,191 |
| 2022-03-11 | 2022-03-09 | 23.904 | 25,506 | +0 | 0.00% | 609,691 |
| 2022-03-10 | 2022-03-08 | 24.108 | 25,506 | +0 | 0.00% | 614,891 |
| 2022-03-09 | 2022-03-07 | 24.210 | 25,506 | +0 | 0.00% | 617,491 |
| 2022-03-08 | 2022-03-04 | 25.637 | 25,506 | +0 | 0.00% | 653,890 |
| 2022-03-07 | 2022-03-03 | 25.076 | 25,506 | +0 | 0.00% | 639,590 |
| 2022-03-04 | 2022-03-02 | 28.746 | 25,506 | +0 | 0.00% | 733,189 |
| 2022-03-03 | 2022-03-01 | 29.867 | 25,506 | +0 | 0.00% | 761,788 |
| 2022-03-02 | 2022-02-28 | 29.561 | 25,506 | +0 | 0.00% | 753,988 |
| 2022-03-01 | 2022-02-25 | 31.345 | 25,506 | +0 | 0.00% | 799,488 |
| 2022-02-28 | 2022-02-24 | 30.530 | 25,506 | +0 | 0.00% | 778,688 |
| 2022-02-25 | 2022-02-23 | 31.702 | 25,506 | +0 | 0.00% | 808,588 |
| 2022-02-24 | 2022-02-22 | 31.498 | 25,506 | +0 | 0.00% | 803,388 |
| 2022-02-23 | 2022-02-21 | 32.670 | 25,506 | +0 | 0.00% | 833,287 |
| 2022-02-22 | 2022-02-18 | 34.046 | 25,506 | +0 | 0.00% | 868,387 |
| 2022-02-21 | 2022-02-17 | 34.760 | 25,506 | +0 | 0.00% | 886,586 |
| 2022-02-18 | 2022-02-16 | 34.760 | 25,506 | +0 | 0.00% | 886,586 |
| 2022-02-17 | 2022-02-15 | 34.148 | 25,506 | +0 | 0.00% | 870,987 |
| 2022-02-16 | 2022-02-14 | 33.944 | 25,506 | +0 | 0.00% | 865,787 |
| 2022-02-15 | 2022-02-11 | 34.352 | 25,506 | +0 | 0.00% | 876,187 |
| 2022-02-14 | 2022-02-10 | 34.760 | 25,506 | +0 | 0.00% | 886,586 |
| 2022-02-11 | 2022-02-09 | 35.524 | 25,506 | +0 | 0.00% | 906,086 |
| 2022-02-10 | 2022-02-08 | 34.760 | 25,506 | +0 | 0.00% | 886,586 |
| 2022-02-09 | 2022-02-07 | 35.830 | 25,506 | +0 | 0.00% | 913,886 |
| 2022-02-08 | 2022-02-04 | 36.748 | 25,506 | +0 | 0.00% | 937,286 |
| 2022-02-07 | 2022-01-31 | 35.422 | 25,506 | +0 | 0.00% | 903,486 |
| 2022-02-04 | 2022-01-27 | 35.473 | 25,506 | +0 | 0.00% | 904,786 |
| 2022-01-28 | 2022-01-26 | 36.136 | 25,506 | +0 | 0.00% | 921,686 |
| 2022-01-27 | 2022-01-25 | 36.646 | 25,506 | +0 | 0.00% | 934,686 |
| 2022-01-26 | 2022-01-24 | 38.022 | 25,506 | +0 | 0.00% | 969,785 |
| 2022-01-25 | 2022-01-21 | 38.430 | 25,506 | +0 | 0.00% | 980,185 |
| 2022-01-24 | 2022-01-20 | 37.716 | 25,506 | +0 | 0.00% | 961,985 |
| 2022-01-21 | 2022-01-19 | 37.104 | 25,506 | +0 | 0.00% | 946,386 |
| 2022-01-20 | 2022-01-18 | 38.532 | 25,506 | +0 | 0.00% | 982,785 |
| 2022-01-19 | 2022-01-17 | 38.175 | 25,506 | +0 | 0.00% | 973,685 |
| 2022-01-18 | 2022-01-14 | 37.410 | 25,506 | +0 | 0.00% | 954,185 |
| 2022-01-17 | 2022-01-13 | 37.206 | 25,506 | +0 | 0.00% | 948,986 |
| 2022-01-14 | 2022-01-12 | 37.971 | 25,506 | +0 | 0.00% | 968,485 |
| 2022-01-13 | 2022-01-11 | 35.779 | 25,506 | +0 | 0.00% | 912,586 |
| 2022-01-12 | 2022-01-10 | 35.524 | 25,506 | +0 | 0.00% | 906,086 |
| 2022-01-11 | 2022-01-07 | 34.046 | 25,506 | +0 | 0.00% | 868,387 |
| 2022-01-10 | 2022-01-06 | 33.843 | 25,506 | +0 | 0.00% | 863,187 |
| 2022-01-07 | 2022-01-05 | 33.690 | 25,506 | +0 | 0.00% | 859,287 |
| 2022-01-06 | 2022-01-04 | 35.015 | 25,506 | +0 | 0.00% | 893,086 |
| 2022-01-05 | 2022-01-03 | 35.321 | 25,506 | +0 | 0.00% | 900,886 |
| 2022-01-04 | 2021-12-31 | 34.913 | 25,506 | +0 | 0.00% | 890,486 |
| 2022-01-03 | 2021-12-29 | 33.486 | 25,506 | +0 | 0.00% | 854,087 |
| 2021-12-30 | 2021-12-28 | 34.964 | 25,506 | +0 | 0.00% | 891,786 |
| 2021-12-29 | 2021-12-24 | 34.454 | 25,506 | +0 | 0.00% | 878,787 |
| 2021-12-28 | 2021-12-22 | 34.454 | 25,506 | +0 | 0.00% | 878,787 |
| 2021-12-23 | 2021-12-21 | 33.486 | 25,506 | +0 | 0.00% | 854,087 |
| 2021-12-22 | 2021-12-20 | 32.619 | 25,506 | +0 | 0.00% | 831,987 |
| 2021-12-21 | 2021-12-17 | 34.046 | 25,506 | +0 | 0.00% | 868,387 |
| 2021-12-20 | 2021-12-16 | 34.454 | 25,506 | +0 | 0.00% | 878,787 |
| 2021-12-17 | 2021-12-15 | 33.944 | 25,506 | +0 | 0.00% | 865,787 |
| 2021-12-16 | 2021-12-14 | 34.709 | 25,506 | +0 | 0.00% | 885,286 |
| 2021-12-15 | 2021-12-13 | 35.168 | 25,506 | +0 | 0.00% | 896,986 |
| 2021-12-14 | 2021-12-10 | 35.728 | 25,506 | +0 | 0.00% | 911,286 |
| 2021-12-13 | 2021-12-09 | 36.748 | 25,506 | +0 | 0.00% | 937,286 |
| 2021-12-10 | 2021-12-08 | 35.473 | 25,506 | +0 | 0.00% | 904,786 |
| 2021-12-09 | 2021-12-07 | 35.219 | 25,506 | +0 | 0.00% | 898,286 |
| 2021-12-08 | 2021-12-06 | 33.282 | 25,506 | +0 | 0.00% | 848,887 |
| 2021-12-07 | 2021-12-03 | 33.893 | 25,506 | +0 | 0.00% | 864,487 |
| 2021-12-06 | 2021-12-02 | 33.231 | 25,506 | +0 | 0.00% | 847,587 |
| 2021-12-03 | 2021-12-01 | 34.046 | 25,506 | +0 | 0.00% | 868,387 |
| 2021-12-02 | 2021-11-30 | 34.454 | 25,506 | +0 | 0.00% | 878,787 |
| 2021-12-01 | 2021-11-29 | 35.626 | 25,506 | +0 | 0.00% | 908,686 |
| 2021-11-30 | 2021-11-26 | 35.270 | 25,506 | +0 | 0.00% | 899,586 |
| 2021-11-29 | 2021-11-25 | 35.932 | 25,506 | +0 | 0.00% | 916,486 |
| 2021-11-26 | 2021-11-24 | 35.066 | 25,506 | +0 | 0.00% | 894,386 |
| 2021-11-25 | 2021-11-23 | 34.199 | 25,506 | +0 | 0.00% | 872,287 |
| 2021-11-24 | 2021-11-22 | 35.117 | 25,506 | +0 | 0.00% | 895,686 |
| 2021-11-23 | 2021-11-19 | 36.085 | 25,506 | +0 | 0.00% | 920,386 |
| 2021-11-22 | 2021-11-18 | 36.646 | 25,506 | +0 | 0.00% | 934,686 |
| 2021-11-19 | 2021-11-17 | 37.614 | 25,506 | +0 | 0.00% | 959,385 |
| 2021-11-18 | 2021-11-16 | 37.410 | 25,506 | +0 | 0.00% | 954,185 |
| 2021-11-17 | 2021-11-15 | 35.881 | 25,506 | +0 | 0.00% | 915,186 |
| 2021-11-16 | 2021-11-12 | 35.473 | 25,506 | +0 | 0.00% | 904,786 |
| 2021-11-15 | 2021-11-11 | 34.658 | 25,506 | +0 | 0.00% | 883,986 |
| 2021-11-12 | 2021-11-10 | 34.403 | 25,506 | +0 | 0.00% | 877,487 |
| 2021-11-11 | 2021-11-09 | 33.231 | 25,506 | +0 | 0.00% | 847,587 |
| 2021-11-10 | 2021-11-08 | 32.976 | 25,506 | +0 | 0.00% | 841,087 |
| 2021-11-09 | 2021-11-05 | 33.231 | 25,506 | +0 | 0.00% | 847,587 |
| 2021-11-08 | 2021-11-04 | 33.792 | 25,506 | +0 | 0.00% | 861,887 |
| 2021-11-05 | 2021-11-03 | 33.231 | 25,506 | +0 | 0.00% | 847,587 |
| 2021-11-04 | 2021-11-02 | 33.588 | 25,506 | +0 | 0.00% | 856,687 |
| 2021-11-03 | 2021-11-01 | 34.148 | 25,506 | +0 | 0.00% | 870,987 |
| 2021-11-02 | 2021-10-29 | 34.097 | 25,506 | +0 | 0.00% | 869,687 |
| 2021-11-01 | 2021-10-28 | 33.435 | 25,506 | +0 | 0.00% | 852,787 |
| 2021-10-29 | 2021-10-27 | 33.486 | 25,506 | +0 | 0.00% | 854,087 |
| 2021-10-28 | 2021-10-26 | 34.505 | 25,506 | +0 | 0.00% | 880,087 |
| 2021-10-27 | 2021-10-25 | 35.321 | 25,506 | +0 | 0.00% | 900,886 |
| 2021-10-26 | 2021-10-22 | 35.779 | 25,506 | +0 | 0.00% | 912,586 |
| 2021-10-25 | 2021-10-21 | 35.626 | 25,506 | +0 | 0.00% | 908,686 |
| 2021-10-22 | 2021-10-20 | 35.270 | 25,506 | +0 | 0.00% | 899,586 |
| 2021-10-21 | 2021-10-19 | 34.148 | 25,506 | +0 | 0.00% | 870,987 |
| 2021-10-20 | 2021-10-18 | 33.129 | 25,506 | +0 | 0.00% | 844,987 |
| 2021-10-19 | 2021-10-15 | 32.925 | 25,506 | +0 | 0.00% | 839,787 |
| 2021-10-18 | 2021-10-12 | 32.212 | 25,506 | +0 | 0.00% | 821,587 |
| 2021-10-15 | 2021-10-11 | 32.823 | 25,506 | +0 | 0.00% | 837,187 |
| 2021-10-12 | 2021-10-08 | 32.110 | 25,506 | +0 | 0.00% | 818,987 |
| 2021-10-11 | 2021-10-07 | 31.753 | 25,506 | +0 | 0.00% | 809,888 |
| 2021-10-08 | 2021-10-06 | 29.153 | 25,506 | +0 | 0.00% | 743,589 |
| 2021-10-07 | 2021-10-05 | 29.969 | 25,506 | +0 | 0.00% | 764,388 |
| 2021-10-06 | 2021-10-04 | 30.530 | 25,506 | +0 | 0.00% | 778,688 |
| 2021-10-05 | 2021-09-30 | 31.651 | 25,506 | +0 | 0.00% | 807,288 |
| 2021-10-04 | 2021-09-29 | 30.784 | 25,506 | +0 | 0.00% | 785,188 |
| 2021-09-30 | 2021-09-28 | 30.988 | 25,506 | +0 | 0.00% | 790,388 |
| 2021-09-29 | 2021-09-27 | 30.581 | 25,506 | +0 | 0.00% | 779,988 |
| 2021-09-28 | 2021-09-24 | 31.039 | 25,506 | +0 | 0.00% | 791,688 |
| 2021-09-27 | 2021-09-23 | 30.835 | 25,506 | +0 | 0.00% | 786,488 |
| 2021-09-24 | 2021-09-21 | 30.479 | 25,506 | +0 | 0.00% | 777,388 |
| 2021-09-23 | 2021-09-20 | 30.683 | 25,506 | +0 | 0.00% | 782,588 |
| 2021-09-21 | 2021-09-17 | 30.886 | 25,506 | +0 | 0.00% | 787,788 |
| 2021-09-20 | 2021-09-16 | 29.867 | 25,506 | +0 | 0.00% | 761,788 |
| 2021-09-17 | 2021-09-15 | 30.835 | 25,506 | +0 | 0.00% | 786,488 |
| 2021-09-16 | 2021-09-14 | 31.498 | 25,506 | +0 | 0.00% | 803,388 |
| 2021-09-15 | 2021-09-13 | 32.059 | 25,506 | +0 | 0.00% | 817,688 |
| 2021-09-14 | 2021-09-10 | 32.364 | 25,506 | +0 | 0.00% | 825,487 |
| 2021-09-13 | 2021-09-09 | 31.396 | 25,506 | +0 | 0.00% | 800,788 |
| 2021-09-10 | 2021-09-08 | 33.537 | 25,506 | +0 | 0.00% | 855,387 |
| 2021-09-09 | 2021-09-07 | 33.486 | 25,506 | +0 | 0.00% | 854,087 |
| 2021-09-08 | 2021-09-06 | 32.874 | 25,506 | +0 | 0.00% | 838,487 |
| 2021-09-07 | 2021-09-03 | 32.619 | 25,506 | +0 | 0.00% | 831,987 |
| 2021-09-06 | 2021-09-02 | 32.568 | 25,506 | +0 | 0.00% | 830,687 |
| 2021-09-03 | 2021-09-01 | 31.447 | 25,506 | +0 | 0.00% | 802,088 |
| 2021-09-02 | 2021-08-31 | 31.753 | 25,506 | +0 | 0.00% | 809,888 |
| 2021-09-01 | 2021-08-30 | 28.950 | 25,506 | +0 | 0.00% | 738,389 |
| 2021-08-31 | 2021-08-27 | 29.561 | 25,506 | +0 | 0.00% | 753,988 |
| 2021-08-30 | 2021-08-26 | 29.459 | 25,506 | +0 | 0.00% | 751,389 |
| 2021-08-27 | 2021-08-25 | 31.753 | 25,506 | +0 | 0.00% | 809,888 |
| 2021-08-26 | 2021-08-24 | 40.213 | 25,506 | +0 | 0.00% | 1,025,684 |
| 2021-08-25 | 2021-08-23 | 38.022 | 25,506 | +0 | 0.00% | 969,785 |
| 2021-08-24 | 2021-08-20 | 36.085 | 25,506 | +0 | 0.00% | 920,386 |
| 2021-08-23 | 2021-08-19 | 36.544 | 25,506 | +0 | 0.00% | 932,086 |
| 2021-08-20 | 2021-08-18 | 36.391 | 25,506 | +0 | 0.00% | 928,186 |
| 2021-08-19 | 2021-08-17 | 36.034 | 25,506 | +0 | 0.00% | 919,086 |
| 2021-08-18 | 2021-08-16 | 37.053 | 25,506 | +0 | 0.00% | 945,086 |
| 2021-08-17 | 2021-08-13 | 37.818 | 25,506 | +0 | 0.00% | 964,585 |
| 2021-08-16 | 2021-08-12 | 38.532 | 25,506 | +0 | 0.00% | 982,785 |
| 2021-08-13 | 2021-08-11 | 39.449 | 25,506 | +0 | 0.00% | 1,006,185 |
| 2021-08-12 | 2021-08-10 | 38.328 | 25,506 | +0 | 0.00% | 977,585 |
| 2021-08-11 | 2021-08-09 | 36.340 | 25,506 | +0 | 0.00% | 926,886 |
| 2021-08-10 | 2021-08-06 | 35.881 | 25,506 | +0 | 0.00% | 915,186 |
| 2021-08-09 | 2021-08-05 | 35.677 | 25,506 | +0 | 0.00% | 909,986 |
| 2021-08-06 | 2021-08-04 | 37.410 | 25,506 | +0 | 0.00% | 954,185 |
| 2021-08-05 | 2021-08-03 | 36.901 | 25,506 | +0 | 0.00% | 941,186 |
| 2021-08-04 | 2021-08-02 | 37.257 | 25,506 | +0 | 0.00% | 950,285 |
| 2021-08-03 | 2021-07-30 | 36.901 | 25,506 | +0 | 0.00% | 941,186 |
| 2021-08-02 | 2021-07-29 | 37.053 | 25,506 | +0 | 0.00% | 945,086 |
| 2021-07-30 | 2021-07-28 | 32.415 | 25,506 | +0 | 0.00% | 826,787 |
| 2021-07-29 | 2021-07-27 | 31.702 | 25,506 | +0 | 0.00% | 808,588 |
| 2021-07-28 | 2021-07-26 | 35.372 | 25,506 | +0 | 0.00% | 902,186 |
| 2021-07-27 | 2021-07-23 | 38.124 | 25,506 | +0 | 0.00% | 972,385 |
| 2021-07-26 | 2021-07-22 | 40.366 | 25,506 | +0 | 0.00% | 1,029,584 |
| 2021-07-23 | 2021-07-21 | 40.621 | 25,506 | +0 | 0.00% | 1,036,084 |
| 2021-07-22 | 2021-07-20 | 40.978 | 25,506 | +0 | 0.00% | 1,045,184 |
| 2021-07-21 | 2021-07-19 | 41.641 | 25,506 | +0 | 0.00% | 1,062,084 |
| 2021-07-20 | 2021-07-16 | 43.475 | 25,506 | +0 | 0.00% | 1,108,883 |
| 2021-07-19 | 2021-07-15 | 44.699 | 25,506 | +0 | 0.00% | 1,140,083 |
| 2021-07-16 | 2021-07-14 | 45.208 | 25,506 | +0 | 0.00% | 1,153,082 |
| 2021-07-15 | 2021-07-13 | 45.667 | 25,506 | +0 | 0.00% | 1,164,782 |
| 2021-07-14 | 2021-07-12 | 44.444 | 25,506 | +0 | 0.00% | 1,133,583 |
| 2021-07-13 | 2021-07-09 | 42.405 | 25,506 | +0 | 0.00% | 1,081,583 |
| 2021-07-12 | 2021-07-08 | 42.201 | 25,506 | +0 | 0.00% | 1,076,384 |
| 2021-07-09 | 2021-07-07 | 44.189 | 25,506 | +0 | 0.00% | 1,127,083 |
| 2021-07-08 | 2021-07-06 | 43.577 | 25,506 | +0 | 0.00% | 1,111,483 |
| 2021-07-07 | 2021-07-05 | 44.597 | 25,506 | +0 | 0.00% | 1,137,483 |
| 2021-07-06 | 2021-07-02 | 45.667 | 25,506 | +0 | 0.00% | 1,164,782 |
| 2021-07-05 | 2021-06-30 | 47.451 | 25,506 | +0 | 0.00% | 1,210,282 |
| 2021-07-02 | 2021-06-29 | 47.910 | 25,506 | +0 | 0.00% | 1,221,981 |
| 2021-06-30 | 2021-06-28 | 48.470 | 25,506 | +0 | 0.00% | 1,236,281 |
| 2021-06-29 | 2021-06-25 | 48.266 | 25,506 | +0 | 0.00% | 1,231,081 |
| 2021-06-28 | 2021-06-24 | 46.482 | 25,506 | +0 | 0.00% | 1,185,582 |
| 2021-06-25 | 2021-06-23 | 47.349 | 25,506 | +0 | 0.00% | 1,207,682 |
| 2021-06-24 | 2021-06-22 | 47.094 | 25,506 | +0 | 0.00% | 1,201,182 |
| 2021-06-23 | 2021-06-21 | 48.878 | 25,506 | +0 | 0.00% | 1,246,681 |
| 2021-06-22 | 2021-06-18 | 49.897 | 25,506 | +0 | 0.00% | 1,272,681 |
| 2021-06-21 | 2021-06-17 | 50.764 | 25,506 | +0 | 0.00% | 1,294,780 |
| 2021-06-18 | 2021-06-16 | 51.987 | 25,506 | +0 | 0.00% | 1,325,980 |
| 2021-06-17 | 2021-06-15 | 54.128 | 25,506 | +0 | 0.00% | 1,380,579 |
| 2021-06-16 | 2021-06-11 | 54.331 | 25,506 | +0 | 0.00% | 1,385,779 |
| 2021-06-15 | 2021-06-10 | 55.096 | 25,506 | +0 | 0.00% | 1,405,279 |
| 2021-06-11 | 2021-06-09 | 54.077 | 25,506 | +0 | 0.00% | 1,379,279 |
| 2021-06-10 | 2021-06-08 | 54.077 | 25,506 | +0 | 0.00% | 1,379,279 |
| 2021-06-09 | 2021-06-07 | 54.077 | 25,506 | +0 | 0.00% | 1,379,279 |
| 2021-06-08 | 2021-06-04 | 54.382 | 25,506 | +0 | 0.00% | 1,387,079 |
| 2021-06-07 | 2021-06-03 | 56.064 | 25,506 | +0 | 0.00% | 1,429,978 |
| 2021-06-04 | 2021-06-02 | 56.166 | 25,506 | +0 | 0.00% | 1,432,578 |
| 2021-06-03 | 2021-06-01 | 55.657 | 25,506 | +0 | 0.00% | 1,419,578 |
| 2021-06-02 | 2021-05-31 | 53.363 | 25,506 | +0 | 0.00% | 1,361,079 |
| 2021-06-01 | 2021-05-28 | 53.619 | 25,506 | +0 | 0.00% | 1,367,599 |
| 2021-05-31 | 2021-05-27 | 56.791 | 25,506 | +97 | 0.00% | 1,448,507 |
| 2021-05-28 | 2021-05-26 | 57.609 | 25,409 | +0 | 0.00% | 1,463,798 |
| 2021-05-27 | 2021-05-25 | 60.219 | 25,409 | +0 | 0.00% | 1,530,098 |
| 2021-05-26 | 2021-05-24 | 58.377 | 25,409 | +0 | 0.00% | 1,483,298 |
| 2021-05-25 | 2021-05-21 | 59.400 | 25,409 | +0 | 0.00% | 1,509,298 |
| 2021-05-24 | 2021-05-20 | 61.191 | 25,409 | +0 | 0.00% | 1,554,798 |
| 2021-05-21 | 2021-05-18 | 61.293 | 25,409 | +0 | 0.00% | 1,557,398 |
| 2021-05-20 | 2021-05-17 | 60.526 | 25,409 | +0 | 0.00% | 1,537,898 |
| 2021-05-18 | 2021-05-14 | 57.507 | 25,409 | +0 | 0.00% | 1,461,198 |
| 2021-05-17 | 2021-05-13 | 54.744 | 25,409 | +0 | 0.00% | 1,390,998 |
| 2021-05-14 | 2021-05-12 | 58.326 | 25,409 | +0 | 0.00% | 1,481,998 |
| 2021-05-13 | 2021-05-11 | 54.540 | 25,409 | +0 | 0.00% | 1,385,798 |
| 2021-05-12 | 2021-05-10 | 55.000 | 25,409 | +0 | 0.00% | 1,397,498 |
| 2021-05-11 | 2021-05-07 | 53.363 | 25,409 | +0 | 0.00% | 1,355,898 |
| 2021-05-10 | 2021-05-06 | 55.819 | 25,409 | +0 | 0.00% | 1,418,298 |
| 2021-05-07 | 2021-05-05 | 56.126 | 25,409 | +0 | 0.00% | 1,426,098 |
| 2021-05-06 | 2021-05-04 | 57.763 | 25,409 | +0 | 0.00% | 1,467,698 |
| 2021-05-05 | 2021-05-03 | 56.688 | 25,409 | +0 | 0.00% | 1,440,398 |
| 2021-05-04 | 2021-04-30 | 56.279 | 25,409 | +0 | 0.00% | 1,429,998 |
| 2021-05-03 | 2021-04-29 | 58.530 | 25,409 | +0 | 0.00% | 1,487,198 |
| 2021-04-30 | 2021-04-28 | 58.735 | 25,409 | +0 | 0.00% | 1,492,398 |
| 2021-04-29 | 2021-04-27 | 57.968 | 25,409 | +0 | 0.00% | 1,472,898 |
| 2021-04-28 | 2021-04-26 | 58.530 | 25,409 | +0 | 0.00% | 1,487,198 |
| 2021-04-27 | 2021-04-23 | 57.814 | 25,409 | +0 | 0.00% | 1,468,998 |
| 2021-04-26 | 2021-04-22 | 56.842 | 25,409 | +0 | 0.00% | 1,444,298 |
| 2021-04-23 | 2021-04-21 | 56.586 | 25,409 | +0 | 0.00% | 1,437,798 |
| 2021-04-22 | 2021-04-20 | 56.688 | 25,409 | +0 | 0.00% | 1,440,398 |
| 2021-04-21 | 2021-04-19 | 56.023 | 25,409 | +0 | 0.00% | 1,423,498 |
| 2021-04-20 | 2021-04-16 | 55.102 | 25,409 | +0 | 0.00% | 1,400,098 |
| 2021-04-19 | 2021-04-15 | 53.619 | 25,409 | +0 | 0.00% | 1,362,398 |
| 2021-04-16 | 2021-04-14 | 53.772 | 25,409 | +0 | 0.00% | 1,366,298 |
| 2021-04-15 | 2021-04-13 | 52.800 | 25,409 | +0 | 0.00% | 1,341,598 |
| 2021-04-14 | 2021-04-12 | 52.749 | 25,409 | +0 | 0.00% | 1,340,298 |
| 2021-04-13 | 2021-04-09 | 54.795 | 25,409 | +0 | 0.00% | 1,392,298 |
| 2021-04-12 | 2021-04-08 | 56.382 | 25,409 | +0 | 0.00% | 1,432,598 |
| 2021-04-09 | 2021-04-07 | 57.098 | 25,409 | +0 | 0.00% | 1,450,798 |
| 2021-04-08 | 2021-04-01 | 56.791 | 25,409 | +0 | 0.00% | 1,442,998 |
| 2021-04-07 | 2021-03-31 | 52.800 | 25,409 | +0 | 0.00% | 1,341,598 |
| 2021-04-01 | 2021-03-30 | 53.772 | 25,409 | +0 | 0.00% | 1,366,298 |
| 2021-03-31 | 2021-03-29 | 52.851 | 25,409 | +0 | 0.00% | 1,342,898 |
| 2021-03-30 | 2021-03-26 | 52.647 | 25,409 | +0 | 0.00% | 1,337,698 |
| 2021-03-29 | 2021-03-25 | 51.572 | 25,409 | +0 | 0.00% | 1,310,398 |
| 2021-03-26 | 2021-03-24 | 50.907 | 25,409 | +0 | 0.00% | 1,293,498 |
| 2021-03-25 | 2021-03-23 | 50.344 | 25,409 | +0 | 0.00% | 1,279,198 |
| 2021-03-24 | 2021-03-22 | 52.288 | 25,409 | +0 | 0.00% | 1,328,598 |
| 2021-03-23 | 2021-03-19 | 52.800 | 25,409 | +0 | 0.00% | 1,341,598 |
| 2021-03-22 | 2021-03-18 | 53.568 | 25,409 | +0 | 0.00% | 1,361,098 |
| 2021-03-19 | 2021-03-17 | 55.256 | 25,409 | +0 | 0.00% | 1,403,998 |
| 2021-03-18 | 2021-03-16 | 54.488 | 25,409 | +0 | 0.00% | 1,384,498 |
| 2021-03-17 | 2021-03-15 | 52.084 | 25,409 | +0 | 0.00% | 1,323,398 |
| 2021-03-16 | 2021-03-12 | 53.516 | 25,409 | -977 | 0.00% | 1,359,798 |
| 2021-03-10 | 2021-03-08 | 49.526 | 26,386 | +977 | 0.00% | 1,306,785 |
| 2021-03-09 | 2021-03-05 | 53.465 | 25,409 | +7,818 | 0.00% | 1,358,498 |
| 2021-01-22 | 2021-01-20 | 63.902 | 17,591 | +12,705 | 0.00% | 1,124,108 |
| 2020-06-02 | 2020-05-29 | 25.733 | 4,886 | +19 | 0.00% | 125,732 |
| 2020-05-19 | 2020-05-15 | 29.434 | 4,867 | +17 | 0.00% | 143,254 |
| 2018-05-28 | 2018-05-24 | 24.602 | 4,850 | +23 | 0.00% | 119,320 |
| 2017-05-26 | 2017-05-24 | 22.427 | 4,827 | +23 | 0.00% | 108,255 |
| 2017-02-28 | 2017-02-24 | 17.088 | 4,804 | -3,844 | 0.00% | 82,092 |
| 2016-05-25 | 2016-05-23 | 15.300 | 8,648 | +60 | 0.00% | 132,317 |
| 2015-05-22 | 2015-05-20 | 34.725 | 8,588 | +35 | 0.00% | 298,222 |
| 2014-07-28 | 2014-07-24 | 24.623 | 8,553 | +3,801 | 0.00% | 210,605 |
| 2014-05-30 | 2014-05-28 | 27.450 | 4,752 | +25 | 0.00% | 130,444 |
| 2014-05-13 | 2014-05-09 | 23.326 | 4,727 | +11 | 0.00% | 110,262 |
| 2013-05-27 | 2013-05-23 | 9.842 | 4,716 | +52 | 0.00% | 46,413 |
| 2012-05-25 | 2012-05-23 | 3.367 | 4,664 | +150 | 0.00% | 15,706 |
| 2011-05-17 | 2011-05-13 | 6.431 | 4,514 | +339 | 0.00% | 29,029 |
| 2010-05-19 | 2010-05-17 | 6.821 | 4,175 | +114 | 0.00% | 28,476 |
| 2009-05-14 | 2009-05-12 | 5.296 | 4,061 | +143 | 0.00% | 21,508 |
| 2008-05-15 | 2008-05-13 | 5.230 | 3,918 | +94 | 0.00% | 20,491 |
| 2007-10-26 | 2007-10-24 | 6.341 | 3,824 | +3,824 | 0.00% | 24,249 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy