History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 72,200 +0 0.01% 2,319,064
2025-10-13 2025-10-09 33.280 72,200 +0 0.01% 2,402,816
2025-10-10 2025-10-08 33.200 72,200 +0 0.01% 2,397,040
2025-10-09 2025-10-06 33.880 72,200 +0 0.01% 2,446,136
2025-10-08 2025-10-03 33.900 72,200 +0 0.01% 2,447,580
2025-10-06 2025-10-02 34.460 72,200 -600 0.01% 2,488,012
2025-09-10 2025-09-08 33.140 72,800 -4,000 0.01% 2,412,592
2025-09-09 2025-09-05 32.600 76,800 +200 0.01% 2,503,680
2025-09-05 2025-09-03 33.240 76,600 +3,000 0.01% 2,546,184
2025-09-04 2025-09-02 33.800 73,600 -400 0.01% 2,487,680
2025-08-27 2025-08-25 35.720 74,000 -3,000 0.01% 2,643,280
2025-08-26 2025-08-22 34.900 77,000 +3,000 0.01% 2,687,300
2025-08-20 2025-08-18 35.280 74,000 -3,000 0.01% 2,610,720
2025-08-14 2025-08-12 33.120 77,000 +400 0.01% 2,550,240
2025-08-12 2025-08-08 33.620 76,600 +3,000 0.01% 2,575,292
2025-08-11 2025-08-07 34.600 73,600 -3,000 0.01% 2,546,560
2025-08-07 2025-08-05 34.440 76,600 +3,000 0.01% 2,638,104
2025-08-04 2025-07-31 35.750 73,600 -3,000 0.01% 2,631,200
2025-07-29 2025-07-25 34.900 76,600 +3,000 0.01% 2,673,340
2025-07-23 2025-07-21 34.900 73,600 -4,800 0.01% 2,568,640
2025-07-22 2025-07-18 36.150 78,400 -3,000 0.01% 2,834,160
2025-07-18 2025-07-16 35.250 81,400 +3,000 0.01% 2,869,350
2025-07-17 2025-07-15 35.050 78,400 +1,600 0.01% 2,747,920
2025-07-16 2025-07-14 33.650 76,800 +1,600 0.01% 2,584,320
2025-07-07 2025-07-03 34.100 75,200 +1,600 0.01% 2,564,320
2025-07-04 2025-07-02 36.950 73,600 +800 0.01% 2,719,520
2025-06-18 2025-06-16 39.100 72,800 -400 0.01% 2,846,480
2025-06-16 2025-06-12 36.600 73,200 -1,400 0.01% 2,679,120
2025-06-13 2025-06-11 34.500 74,600 +1,800 0.01% 2,573,700
2025-06-03 2025-05-30 33.551 72,800 -600 0.01% 2,442,489
2025-06-02 2025-05-29 35.309 73,400 +330 0.01% 2,591,649
2025-05-28 2025-05-26 38.322 73,070 +597 0.01% 2,800,196
2024-10-03 2024-09-30 29.683 72,473 -1,991 0.01% 2,151,238
2024-06-17 2024-06-13 26.368 74,464 -2,987 0.01% 1,963,498
2024-06-05 2024-06-03 25.565 77,451 +2,987 0.01% 1,980,020
2024-05-31 2024-05-29 24.949 74,464 +411 0.01% 1,857,818
2024-05-23 2024-05-21 25.909 74,053 +1,980 0.01% 1,918,624
2024-05-20 2024-05-16 27.070 72,073 -990 0.01% 1,951,045
2023-12-28 2023-12-22 23.081 73,063 -1,584 0.01% 1,686,334
2023-12-01 2023-11-29 25.707 74,647 +990 0.01% 1,918,934
2023-11-17 2023-11-15 31.818 73,657 +1,584 0.01% 2,343,606
2023-06-02 2023-05-31 28.863 72,073 +314 0.01% 2,080,225
2023-02-27 2023-02-23 27.290 71,759 -3,943 0.01% 1,958,322
2022-05-30 2022-05-26 24.464 75,702 +360 0.01% 1,852,008
2022-05-13 2022-05-11 23.955 75,342 -981 0.01% 1,804,801
2022-03-17 2022-03-15 20.020 76,323 -15,696 0.01% 1,527,993
2022-03-16 2022-03-14 21.967 92,019 +196 0.01% 2,021,385
2022-03-10 2022-03-08 24.108 91,823 -196 0.01% 2,213,640
2022-03-07 2022-03-03 25.076 92,019 +981 0.01% 2,307,475
2022-02-25 2022-02-23 31.702 91,038 -196 0.01% 2,886,074
2022-01-24 2022-01-20 37.716 91,234 -234,463 0.01% 3,440,985
2022-01-14 2022-01-12 37.971 325,697 -589 0.02% 12,367,001
2021-12-17 2021-12-15 33.944 326,286 +197 0.02% 11,075,594
2021-11-22 2021-11-18 36.646 326,089 -393 0.02% 11,949,766
2021-11-19 2021-11-17 37.614 326,482 +393 0.02% 12,280,328
2021-11-18 2021-11-16 37.410 326,089 +392 0.02% 12,199,066
2021-10-22 2021-10-20 35.270 325,697 -34,728 0.02% 11,487,201
2021-10-21 2021-10-19 34.148 360,425 -981 0.03% 12,307,903
2021-10-11 2021-10-07 31.753 361,406 +1,962 0.03% 11,475,663
2021-09-28 2021-09-24 31.039 359,444 -785 0.03% 11,156,883
2021-09-20 2021-09-16 29.867 360,229 -392 0.03% 10,758,969
2021-09-16 2021-09-14 31.498 360,621 -196 0.03% 11,358,837
2021-09-10 2021-09-08 33.537 360,817 +15,696 0.03% 12,100,610
2021-09-03 2021-09-01 31.447 345,121 +981 0.03% 10,853,028
2021-09-02 2021-08-31 31.753 344,140 -4,905 0.03% 10,927,418
2021-08-31 2021-08-27 29.561 349,045 +18,639 0.03% 10,318,196
2021-08-30 2021-08-26 29.459 330,406 +5,298 0.02% 9,733,525
2021-08-27 2021-08-25 31.753 325,108 +981 0.02% 10,323,098
2021-08-04 2021-08-02 37.257 324,127 -197 0.02% 12,076,107
2021-08-02 2021-07-29 37.053 324,324 -784 0.02% 12,017,327
2021-07-22 2021-07-20 40.978 325,108 +392 0.02% 13,322,265
2021-07-20 2021-07-16 43.475 324,716 -196 0.02% 14,117,152
2021-07-14 2021-07-12 44.444 324,912 +196 0.02% 14,440,313
2021-07-12 2021-07-08 42.201 324,716 -2,943 0.02% 13,703,402
2021-07-09 2021-07-07 44.189 327,659 +589 0.02% 14,478,900
2021-07-06 2021-07-02 45.667 327,070 +392 0.02% 14,936,302
2021-07-02 2021-06-29 47.910 326,678 +392 0.02% 15,651,001
2021-06-28 2021-06-24 46.482 326,286 -16,088 0.02% 15,166,579
2021-06-17 2021-06-15 54.128 342,374 +94,177 0.03% 18,531,888
2021-06-09 2021-06-07 54.077 248,197 +981 0.02% 13,421,661
2021-05-31 2021-05-27 56.791 247,216 +944 0.02% 14,039,599
2021-05-21 2021-05-18 61.293 246,272 +137,795 0.02% 15,094,787
2021-05-20 2021-05-17 60.526 108,477 +1,954 0.01% 6,565,647
2021-04-13 2021-04-09 54.795 106,523 +23,455 0.01% 5,836,977
2021-04-09 2021-04-07 57.098 83,068 -977 0.01% 4,743,000
2021-03-25 2021-03-23 50.344 84,045 +977 0.01% 4,231,186
2021-03-16 2021-03-12 53.516 83,068 +977 0.01% 4,445,500
2021-03-09 2021-03-05 53.465 82,091 -3,909 0.01% 4,389,014
2021-03-08 2021-03-04 51.879 86,000 +977 0.01% 4,461,609
2021-03-05 2021-03-03 59.144 85,023 +978 0.01% 5,028,627
2021-03-04 2021-03-02 58.633 84,045 +2,932 0.01% 4,927,784
2021-03-03 2021-03-01 60.270 81,113 -978 0.01% 4,888,672
2021-03-01 2021-02-25 60.168 82,091 +2,932 0.01% 4,939,216
2021-02-26 2021-02-24 58.735 79,159 +977 0.01% 4,649,405
2021-02-05 2021-02-03 69.479 78,182 -1,954 0.01% 5,432,024
2021-02-04 2021-02-02 66.614 80,136 -9,773 0.01% 5,338,187
2021-02-02 2021-01-29 61.395 89,909 +5,864 0.01% 5,520,006
2021-01-27 2021-01-25 67.228 84,045 +977 0.01% 5,650,181
2021-01-22 2021-01-20 63.902 83,068 +977 0.01% 5,308,250
2021-01-21 2021-01-19 60.935 82,091 -977 0.01% 5,002,216
2021-01-13 2021-01-11 58.070 83,068 -977 0.01% 4,823,750
2021-01-06 2021-01-04 56.228 84,045 -1,955 0.01% 4,725,684
2021-01-05 2020-12-31 51.163 86,000 -16,613 0.01% 4,400,009
2020-12-29 2020-12-24 43.693 102,613 -978 0.01% 4,483,482
2020-12-21 2020-12-17 43.898 103,591 -977 0.01% 4,547,414
2020-12-18 2020-12-16 43.898 104,568 -2,932 0.01% 4,590,302
2020-12-10 2020-12-08 42.568 107,500 -977 0.01% 4,576,010
2020-12-09 2020-12-07 41.954 108,477 -1,955 0.01% 4,550,998
2020-11-30 2020-11-26 39.805 110,432 -977 0.01% 4,395,717
2020-11-26 2020-11-24 40.470 111,409 +977 0.01% 4,508,706
2020-11-20 2020-11-18 42.977 110,432 +2,932 0.01% 4,746,018
2020-11-18 2020-11-16 44.512 107,500 -977 0.01% 4,785,010
2020-11-13 2020-11-11 40.214 108,477 +2,932 0.01% 4,362,298
2020-11-12 2020-11-10 42.977 105,545 +3,909 0.01% 4,535,990
2020-11-11 2020-11-09 46.302 101,636 -10,750 0.01% 4,705,993
2020-11-10 2020-11-06 46.405 112,386 +977 0.01% 5,215,244
2020-11-09 2020-11-05 45.688 111,409 -2,932 0.01% 5,090,107
2020-10-30 2020-10-28 41.902 114,341 -1,954 0.01% 4,791,164
2020-10-29 2020-10-27 39.907 116,295 -1,955 0.01% 4,640,992
2020-10-27 2020-10-22 39.958 118,250 +978 0.01% 4,725,060
2020-10-20 2020-10-16 40.879 117,272 +2,931 0.01% 4,793,980
2020-10-19 2020-10-15 41.084 114,341 +978 0.01% 4,697,564
2020-10-16 2020-10-14 44.461 113,363 -978 0.01% 5,040,182
2020-10-15 2020-10-12 44.102 114,341 -2,931 0.01% 5,042,715
2020-10-08 2020-10-06 41.544 117,272 -978 0.01% 4,871,980
2020-10-05 2020-09-29 39.088 118,250 -2,932 0.01% 4,622,210
2020-09-29 2020-09-25 37.707 121,182 +2,932 0.01% 4,569,417
2020-09-22 2020-09-18 41.954 118,250 -2,932 0.01% 4,961,011
2020-09-21 2020-09-17 40.981 121,182 +978 0.01% 4,966,218
2020-09-17 2020-09-15 42.056 120,204 -2,932 0.01% 5,055,288
2020-09-16 2020-09-14 40.675 123,136 +977 0.01% 5,008,496
2020-09-14 2020-09-10 37.912 122,159 +1,955 0.01% 4,631,256
2020-09-11 2020-09-09 38.065 120,204 +4,886 0.01% 4,575,589
2020-09-10 2020-09-08 39.498 115,318 +15,636 0.01% 4,554,802
2020-09-09 2020-09-07 41.851 99,682 +978 0.01% 4,171,816
2020-09-08 2020-09-04 43.437 98,704 +1,954 0.01% 4,287,435
2020-09-07 2020-09-03 43.795 96,750 +977 0.01% 4,237,209
2020-09-04 2020-09-02 45.381 95,773 +978 0.01% 4,346,322
2020-09-02 2020-08-31 42.465 94,795 -9,773 0.01% 4,025,489
2020-09-01 2020-08-28 45.228 104,568 +10,750 0.01% 4,729,402
2020-08-31 2020-08-27 45.791 93,818 -977 0.01% 4,296,001
2020-08-26 2020-08-24 44.205 94,795 +7,818 0.01% 4,190,389
2020-08-21 2020-08-19 43.284 86,977 -4,886 0.01% 3,764,696
2020-08-20 2020-08-18 40.572 91,863 -978 0.01% 3,727,082
2020-08-19 2020-08-17 38.679 92,841 +4,887 0.01% 3,591,011
2020-08-17 2020-08-13 39.191 87,954 +977 0.01% 3,446,986
2020-08-12 2020-08-10 41.391 86,977 -1,955 0.01% 3,600,046
2020-08-11 2020-08-07 41.544 88,932 +1,955 0.01% 3,694,615
2020-08-07 2020-08-05 44.614 86,977 -977 0.01% 3,880,396
2020-08-05 2020-08-03 42.772 87,954 -6,841 0.01% 3,761,985
2020-08-04 2020-07-31 40.368 94,795 -7,818 0.01% 3,826,640
2020-07-31 2020-07-29 40.419 102,613 +977 0.01% 4,147,483
2020-07-30 2020-07-28 38.884 101,636 -1,955 0.01% 3,951,994
2020-07-29 2020-07-27 35.814 103,591 +7,818 0.01% 3,710,011
2020-07-28 2020-07-24 36.581 95,773 +1,955 0.01% 3,503,517
2020-07-24 2020-07-22 39.600 93,818 +977 0.01% 3,715,201
2020-07-23 2020-07-21 42.005 92,841 +1,955 0.01% 3,899,762
2020-07-22 2020-07-20 38.475 90,886 +1,954 0.01% 3,496,793
2020-07-21 2020-07-17 38.577 88,932 -977 0.01% 3,430,714
2020-07-20 2020-07-16 37.861 89,909 +3,909 0.01% 3,404,004
2020-07-17 2020-07-15 44.461 86,000 +3,909 0.01% 3,823,608
2020-07-13 2020-07-09 47.019 82,091 -977 0.01% 3,859,812
2020-07-10 2020-07-08 43.847 83,068 -10,750 0.01% 3,642,250
2020-07-09 2020-07-07 39.293 93,818 +5,864 0.01% 3,686,401
2020-06-29 2020-06-24 34.995 87,954 -2,932 0.01% 3,077,987
2020-06-24 2020-06-22 32.488 90,886 -27,364 0.01% 2,952,744
2020-06-23 2020-06-19 30.902 118,250 -38,113 0.01% 3,654,208
2020-06-22 2020-06-18 30.391 156,363 -19,546 0.01% 4,751,991
2020-06-19 2020-06-17 29.572 175,909 -19,545 0.01% 5,202,008
2020-06-18 2020-06-16 29.061 195,454 -44,955 0.01% 5,679,996
2020-06-16 2020-06-12 26.809 240,409 +6,841 0.02% 6,445,211
2020-06-15 2020-06-11 26.758 233,568 -7,818 0.02% 6,249,858
2020-06-11 2020-06-09 26.247 241,386 -2,932 0.02% 6,335,554
2020-06-10 2020-06-08 25.837 244,318 +7,819 0.02% 6,312,509
2020-06-09 2020-06-05 26.247 236,499 +17,590 0.02% 6,207,287
2020-06-08 2020-06-04 25.837 218,909 +2,932 0.02% 5,656,010
2020-06-05 2020-06-03 26.707 215,977 -4,886 0.02% 5,768,105
2020-06-03 2020-06-01 26.298 220,863 +24,432 0.02% 5,808,284
2020-06-02 2020-05-29 25.733 196,431 +767 0.01% 5,054,785
2020-05-29 2020-05-27 25.579 195,664 +2,920 0.01% 5,004,898
2020-05-27 2020-05-25 26.504 192,744 +38,938 0.01% 5,108,407
2020-05-26 2020-05-22 26.452 153,806 -42,832 0.01% 4,068,510
2020-05-22 2020-05-20 30.459 196,638 -58,407 0.01% 5,989,314
2020-05-21 2020-05-19 30.304 255,045 -38,938 0.02% 7,729,008
2020-05-19 2020-05-15 29.434 293,983 +1,051 0.02% 8,653,038
2020-05-13 2020-05-11 28.351 292,932 +970 0.02% 8,305,003
2020-05-07 2020-05-05 27.063 291,962 -5,820 0.02% 7,901,252
2020-04-20 2020-04-16 27.320 297,782 -5,820 0.02% 8,135,507
2020-04-17 2020-04-15 25.877 303,602 +2,910 0.02% 7,856,311
2020-04-03 2020-04-01 25.413 300,692 -1,940 0.02% 7,641,508
2020-03-30 2020-03-26 25.258 302,632 -1,940 0.02% 7,644,010
2020-03-20 2020-03-18 20.722 304,572 +1,940 0.02% 6,311,409
2020-03-19 2020-03-17 22.217 302,632 +4,850 0.02% 6,723,608
2020-03-13 2020-03-11 25.207 297,782 +2,910 0.02% 7,506,156
2020-03-04 2020-03-02 27.269 294,872 -4,850 0.02% 8,040,805
2020-02-28 2020-02-26 26.702 299,722 +3,880 0.02% 8,003,108
2020-02-20 2020-02-18 28.557 295,842 -17,459 0.02% 8,448,506
2020-02-18 2020-02-14 27.320 313,301 +14,549 0.02% 8,559,491
2020-02-17 2020-02-13 27.630 298,752 +1,940 0.02% 8,254,408
2020-02-12 2020-02-10 29.176 296,812 -3,880 0.02% 8,659,806
2020-02-11 2020-02-07 29.898 300,692 -3,880 0.02% 8,990,010
2020-02-05 2020-02-03 24.898 304,572 -3,879 0.02% 7,583,111
2020-01-23 2020-01-21 25.671 308,451 -29,100 0.02% 7,918,188
2020-01-22 2020-01-20 26.805 337,551 +970 0.03% 9,048,009
2020-01-17 2020-01-15 24.846 336,581 -10,669 0.03% 8,362,708
2020-01-14 2020-01-10 21.186 347,250 -2,910 0.03% 7,356,892
2020-01-08 2020-01-06 20.186 350,160 +2,910 0.03% 7,068,374
2020-01-03 2019-12-31 20.825 347,250 +7,759 0.03% 7,231,592
2019-12-19 2019-12-17 20.186 339,491 -2,910 0.03% 6,853,008
2019-12-16 2019-12-12 20.186 342,401 -1,939 0.03% 6,911,750
2019-12-13 2019-12-11 19.464 344,340 +1,939 0.03% 6,702,391
2019-12-03 2019-11-29 17.856 342,401 -4,849 0.03% 6,113,969
2019-11-29 2019-11-27 18.083 347,250 +4,849 0.03% 6,279,313
2019-11-21 2019-11-19 19.031 342,401 -969 0.03% 6,516,389
2019-11-20 2019-11-18 18.351 343,370 +3,879 0.03% 6,301,191
2019-11-19 2019-11-15 19.547 339,491 +2,910 0.03% 6,636,008
2019-11-18 2019-11-14 20.578 336,581 -2,910 0.03% 6,926,127
2019-11-11 2019-11-07 20.330 339,491 +2,910 0.03% 6,902,008
2019-11-04 2019-10-31 18.660 336,581 -970 0.03% 6,280,706
2019-10-31 2019-10-29 18.392 337,551 +970 0.03% 6,208,326
2019-10-23 2019-10-21 19.341 336,581 -9,699 0.03% 6,509,726
2019-10-14 2019-10-10 18.702 346,280 +9,699 0.03% 6,475,972
2019-10-09 2019-10-04 17.753 336,581 -3,880 0.03% 5,975,346
2019-10-03 2019-09-30 17.155 340,461 +3,880 0.03% 5,840,647
2019-09-23 2019-09-19 19.464 336,581 -3,880 0.03% 6,551,366
2019-09-12 2019-09-10 17.815 340,461 -970 0.03% 6,065,288
2019-09-05 2019-09-03 17.011 341,431 -5,819 0.03% 5,808,008
2019-08-23 2019-08-21 14.949 347,250 +4,849 0.03% 5,190,994
2019-08-14 2019-08-12 15.712 342,401 -9,699 0.03% 5,379,728
2019-08-12 2019-08-08 15.897 352,100 +9,699 0.03% 5,597,456
2019-08-08 2019-08-06 15.835 342,401 +970 0.03% 5,422,088
2019-08-07 2019-08-05 15.567 341,431 +970 0.03% 5,315,207
2019-08-06 2019-08-02 16.619 340,461 +1,940 0.03% 5,658,127
2019-07-26 2019-07-24 18.042 338,521 -1,940 0.03% 6,107,507
2019-07-25 2019-07-23 17.423 340,461 -970 0.03% 5,931,907
2019-07-24 2019-07-22 17.691 341,431 -49,468 0.03% 6,040,328
2019-07-22 2019-07-18 15.959 390,899 +50,438 0.03% 6,238,437
2019-07-19 2019-07-17 16.557 340,461 +970 0.03% 5,637,067
2019-07-16 2019-07-12 16.866 339,491 +970 0.03% 5,726,007
2019-07-12 2019-07-10 17.114 338,521 -1,940 0.03% 5,793,406
2019-07-10 2019-07-08 16.660 340,461 +1,940 0.03% 5,672,167
2019-07-05 2019-07-03 17.836 338,521 +3,880 0.03% 6,037,707
2019-07-04 2019-07-02 18.413 334,641 -2,910 0.03% 6,161,705
2019-07-03 2019-06-28 17.423 337,551 +2,910 0.03% 5,881,206
2019-06-24 2019-06-20 18.495 334,641 -970 0.03% 6,189,305
2019-06-20 2019-06-18 17.423 335,611 -18,429 0.03% 5,847,405
2019-06-19 2019-06-17 17.238 354,040 +970 0.03% 6,102,797
2019-06-18 2019-06-14 17.897 353,070 +4,850 0.03% 6,319,036
2019-06-17 2019-06-13 18.702 348,220 +13,579 0.03% 6,512,253
2019-06-04 2019-05-31 22.269 334,641 -17,459 0.03% 7,452,006
2019-05-30 2019-05-28 20.166 352,100 -2,910 0.03% 7,100,275
2019-05-27 2019-05-23 18.660 355,010 +2,910 0.03% 6,624,597
2019-05-14 2019-05-09 18.248 352,100 -970 0.03% 6,425,095
2019-05-09 2019-05-07 19.629 353,070 -970 0.03% 6,930,556
2019-04-15 2019-04-11 21.650 354,040 -970 0.03% 7,664,996
2019-04-12 2019-04-10 22.217 355,010 +970 0.03% 7,887,296
2019-04-09 2019-04-04 22.217 354,040 -9,700 0.03% 7,865,746
2019-04-08 2019-04-03 21.959 363,740 +27,159 0.03% 7,987,502
2019-04-04 2019-04-02 21.702 336,581 -1,940 0.03% 7,304,357
2019-03-08 2019-03-06 18.434 338,521 -970 0.03% 6,240,127
2019-03-07 2019-03-05 18.434 339,491 -1,940 0.03% 6,258,007
2019-03-06 2019-03-04 17.732 341,431 -1,939 0.03% 6,054,408
2019-03-01 2019-02-27 15.877 343,370 +2,909 0.03% 5,451,592
2019-02-13 2019-02-11 16.000 340,461 -6,789 0.03% 5,447,527
2019-02-08 2019-01-31 15.361 347,250 -970 0.03% 5,334,194
2019-01-30 2019-01-28 14.969 348,220 +970 0.03% 5,212,675
2019-01-18 2019-01-16 14.433 347,250 +970 0.03% 5,011,994
2019-01-15 2019-01-11 13.567 346,280 +1,940 0.03% 4,698,114
2019-01-04 2019-01-02 11.712 344,340 -4,850 0.03% 4,032,795
2019-01-03 2018-12-31 11.629 349,190 -5,820 0.03% 4,060,796
2019-01-02 2018-12-27 11.196 355,010 +4,850 0.03% 3,974,758
2018-12-28 2018-12-24 11.402 350,160 -2,910 0.03% 3,992,657
2018-12-27 2018-12-20 11.959 353,070 -4,850 0.03% 4,222,397
2018-12-20 2018-12-18 11.774 357,920 +4,850 0.03% 4,213,979
2018-12-14 2018-12-12 13.320 353,070 -4,850 0.03% 4,702,877
2018-12-10 2018-12-06 13.176 357,920 +4,850 0.03% 4,715,819
2018-12-06 2018-12-04 14.021 353,070 -970 0.03% 4,950,397
2018-12-05 2018-12-03 13.815 354,040 +4,850 0.03% 4,890,997
2018-12-04 2018-11-30 13.485 349,190 -4,850 0.03% 4,708,796
2018-11-30 2018-11-28 13.341 354,040 -970 0.03% 4,723,097
2018-11-29 2018-11-27 12.908 355,010 +970 0.03% 4,582,318
2018-11-27 2018-11-23 12.969 354,040 +970 0.03% 4,591,697
2018-11-21 2018-11-19 13.237 353,070 +3,880 0.03% 4,673,757
2018-11-06 2018-11-02 13.258 349,190 -21,340 0.03% 4,629,596
2018-11-05 2018-11-01 12.310 370,530 -7,760 0.03% 4,561,083
2018-11-02 2018-10-31 11.444 378,290 -1,939 0.03% 4,329,005
2018-10-31 2018-10-29 10.722 380,229 +4,849 0.03% 4,076,795
2018-10-29 2018-10-25 11.341 375,380 +2,910 0.03% 4,257,004
2018-10-25 2018-10-23 11.815 372,470 -5,820 0.03% 4,400,644
2018-10-19 2018-10-16 12.268 378,290 +29,100 0.03% 4,641,006
2018-10-15 2018-10-11 12.454 349,190 -4,850 0.03% 4,348,796
2018-10-12 2018-10-10 13.402 354,040 +4,850 0.03% 4,744,997
2018-10-04 2018-10-02 15.299 349,190 -5,820 0.03% 5,342,395
2018-09-21 2018-09-19 15.155 355,010 -1,940 0.03% 5,380,197
2018-09-17 2018-09-13 14.227 356,950 -5,820 0.03% 5,078,398
2018-09-13 2018-09-11 13.650 362,770 +11,640 0.03% 4,951,761
2018-09-06 2018-09-04 14.949 351,130 -2,910 0.03% 5,248,996
2018-09-05 2018-09-03 14.186 354,040 -970 0.03% 5,022,397
2018-09-04 2018-08-31 14.701 355,010 +2,910 0.03% 5,219,158
2018-09-03 2018-08-30 15.011 352,100 +1,940 0.03% 5,285,276
2018-08-29 2018-08-27 15.691 350,160 -970 0.03% 5,494,415
2018-08-24 2018-08-22 16.042 351,130 -970 0.03% 5,632,716
2018-08-20 2018-08-16 13.815 352,100 -970 0.03% 4,864,197
2018-08-16 2018-08-14 13.588 353,070 -3,880 0.03% 4,797,517
2018-08-13 2018-08-09 17.506 356,950 +1,940 0.03% 6,248,638
2018-08-10 2018-08-08 16.866 355,010 +4,850 0.03% 5,987,757
2018-07-12 2018-07-10 21.805 350,160 +5,820 0.03% 7,635,143
2018-07-06 2018-07-04 22.217 344,340 -9,700 0.03% 7,650,240
2018-07-04 2018-06-29 24.537 354,040 +4,850 0.03% 8,686,995
2018-06-26 2018-06-22 24.743 349,190 +970 0.03% 8,639,992
2018-06-21 2018-06-19 24.898 348,220 -970 0.03% 8,669,841
2018-06-19 2018-06-14 25.825 349,190 +6,789 0.03% 9,017,992
2018-06-12 2018-06-08 26.392 342,401 +1,940 0.03% 9,036,813
2018-06-11 2018-06-07 26.960 340,461 -2,909 0.03% 9,178,662
2018-06-08 2018-06-06 26.650 343,370 +2,909 0.03% 9,150,887
2018-06-04 2018-05-31 25.516 340,461 -970 0.03% 8,687,261
2018-05-29 2018-05-25 23.981 341,431 +4,850 0.03% 8,187,716
2018-05-28 2018-05-24 24.602 336,581 -8,054 0.03% 8,280,604
2018-05-21 2018-05-17 24.291 344,635 +9,654 0.03% 8,371,650
2018-05-16 2018-05-14 26.052 334,981 -966 0.03% 8,727,040
2018-05-11 2018-05-09 25.845 335,947 -2,896 0.03% 8,682,607
2018-04-30 2018-04-26 23.825 338,843 +2,896 0.03% 8,073,004
2018-04-27 2018-04-25 24.706 335,947 +966 0.03% 8,299,806
2018-04-24 2018-04-20 25.638 334,981 -966 0.03% 8,588,240
2018-03-29 2018-03-27 27.762 335,947 -2,896 0.03% 9,326,407
2018-03-28 2018-03-26 27.140 338,843 -965 0.03% 9,196,205
2018-03-27 2018-03-23 27.192 339,808 +2,896 0.03% 9,239,995
2018-03-26 2018-03-22 27.554 336,912 +10,619 0.03% 9,283,397
2018-03-23 2018-03-21 30.662 326,293 -21,238 0.02% 10,004,797
2018-03-21 2018-03-19 30.196 347,531 +3,861 0.03% 10,493,997
2018-03-20 2018-03-16 30.403 343,670 -29,926 0.03% 10,448,611
2018-03-19 2018-03-15 30.248 373,596 -20,273 0.03% 11,300,402
2018-03-16 2018-03-14 30.662 393,869 -5,792 0.03% 12,076,813
2018-03-15 2018-03-13 29.367 399,661 -1,931 0.03% 11,736,907
2018-03-13 2018-03-09 28.279 401,592 +966 0.03% 11,356,814
2018-03-12 2018-03-08 28.953 400,626 +1,931 0.03% 11,599,246
2018-03-09 2018-03-07 28.538 398,695 +3,861 0.03% 11,378,138
2018-03-06 2018-03-02 28.538 394,834 +1,931 0.03% 11,267,951
2018-02-22 2018-02-20 26.622 392,903 -966 0.03% 10,459,894
2018-02-14 2018-02-12 24.240 393,869 -965 0.03% 9,547,210
2018-02-08 2018-02-06 25.120 394,834 -965 0.03% 9,918,251
2018-01-26 2018-01-24 28.642 395,799 -1,931 0.03% 11,336,491
2018-01-24 2018-01-22 29.315 397,730 -1,931 0.03% 11,659,599
2018-01-16 2018-01-12 28.021 399,661 -1,931 0.03% 11,198,706
2018-01-10 2018-01-08 29.005 401,592 -1,930 0.03% 11,648,014
2018-01-09 2018-01-05 28.331 403,522 +3,861 0.03% 11,432,293
2018-01-08 2018-01-04 28.487 399,661 -4,827 0.03% 11,385,006
2018-01-05 2018-01-03 27.140 404,488 +1,931 0.03% 10,977,811
2018-01-04 2018-01-02 26.518 402,557 +1,931 0.03% 10,675,203
2018-01-03 2017-12-29 26.933 400,626 -3,862 0.03% 10,789,996
2017-12-21 2017-12-19 23.981 404,488 -9,653 0.03% 9,699,860
2017-12-19 2017-12-15 22.686 414,141 +9,653 0.03% 9,395,095
2017-12-14 2017-12-12 23.255 404,488 -19,307 0.03% 9,406,559
2017-12-13 2017-12-11 23.411 423,795 -5,792 0.03% 9,921,403
2017-12-12 2017-12-08 22.893 429,587 -2,896 0.03% 9,834,499
2017-12-11 2017-12-07 21.598 432,483 -3,862 0.03% 9,340,797
2017-12-08 2017-12-06 22.012 436,345 +5,793 0.03% 9,605,008
2017-12-07 2017-12-05 22.841 430,552 +23,168 0.03% 9,834,290
2017-12-06 2017-12-04 23.618 407,384 -2,896 0.03% 9,621,607
2017-12-04 2017-11-30 22.997 410,280 +3,862 0.03% 9,435,005
2017-12-01 2017-11-29 23.929 406,418 +965 0.03% 9,725,092
2017-11-29 2017-11-27 24.032 405,453 -965 0.03% 9,744,001
2017-11-28 2017-11-24 23.722 406,418 -2,896 0.03% 9,640,892
2017-11-27 2017-11-23 23.566 409,314 +7,722 0.03% 9,645,990
2017-11-17 2017-11-15 21.443 401,592 -4,826 0.03% 8,611,211
2017-11-15 2017-11-13 22.634 406,418 +4,826 0.03% 9,198,843
2017-11-13 2017-11-09 22.116 401,592 -965 0.03% 8,881,611
2017-11-08 2017-11-06 22.064 402,557 -965 0.03% 8,882,103
2017-11-03 2017-11-01 21.132 403,522 -966 0.03% 8,527,195
2017-11-01 2017-10-30 20.365 404,488 -10,619 0.03% 8,237,548
2017-10-30 2017-10-26 20.241 415,107 +966 0.03% 8,402,208
2017-10-27 2017-10-25 20.635 414,141 -3,862 0.03% 8,545,675
2017-10-24 2017-10-20 20.510 418,003 +1,931 0.03% 8,573,406
2017-10-23 2017-10-19 20.283 416,072 -8,688 0.03% 8,438,981
2017-10-20 2017-10-18 20.428 424,760 -1,931 0.03% 8,676,795
2017-10-19 2017-10-17 19.806 426,691 -2,896 0.03% 8,451,041
2017-10-13 2017-10-11 19.454 429,587 +1,931 0.03% 8,357,099
2017-10-12 2017-10-10 20.117 427,656 -10,619 0.03% 8,603,053
2017-10-10 2017-10-06 19.288 438,275 +9,653 0.03% 8,453,473
2017-10-04 2017-09-29 18.853 428,622 +9,654 0.03% 8,080,806
2017-10-03 2017-09-28 18.832 418,968 -2,896 0.03% 7,890,119
2017-09-20 2017-09-18 19.143 421,864 -4,827 0.03% 8,075,757
2017-09-19 2017-09-15 18.936 426,691 -5,792 0.03% 8,079,761
2017-09-14 2017-09-12 19.329 432,483 -3,862 0.03% 8,359,677
2017-09-11 2017-09-07 19.102 436,345 +3,862 0.03% 8,334,887
2017-09-08 2017-09-06 18.998 432,483 +2,896 0.03% 8,216,317
2017-09-05 2017-09-01 19.039 429,587 +3,861 0.03% 8,179,099
2017-09-04 2017-08-31 19.226 425,726 -1,930 0.03% 8,184,968
2017-08-31 2017-08-29 18.563 427,656 +5,792 0.03% 7,938,554
2017-08-30 2017-08-28 18.770 421,864 +965 0.03% 7,918,437
2017-08-29 2017-08-25 19.184 420,899 +10,619 0.03% 8,074,724
2017-08-28 2017-08-24 19.847 410,280 +3,862 0.03% 8,143,004
2017-08-24 2017-08-21 21.080 406,418 -966 0.03% 8,567,343
2017-08-22 2017-08-18 20.873 407,384 -1,930 0.03% 8,503,306
2017-08-21 2017-08-17 20.821 409,314 +1,930 0.03% 8,522,391
2017-08-18 2017-08-16 21.236 407,384 -3,861 0.03% 8,651,007
2017-08-10 2017-08-08 22.168 411,245 -966 0.03% 9,116,397
2017-08-08 2017-08-04 21.805 412,211 +966 0.03% 8,988,361
2017-08-02 2017-07-31 21.339 411,245 -8,688 0.03% 8,775,597
2017-08-01 2017-07-28 21.287 419,933 -966 0.03% 8,939,241
2017-07-27 2017-07-25 22.427 420,899 -965 0.03% 9,439,405
2017-07-24 2017-07-20 22.634 421,864 +965 0.03% 9,548,447
2017-07-21 2017-07-19 22.582 420,899 +3,862 0.03% 9,504,805
2017-07-19 2017-07-17 21.132 417,037 +965 0.03% 8,812,793
2017-07-18 2017-07-14 20.977 416,072 -965 0.03% 8,727,751
2017-07-13 2017-07-11 20.490 417,037 -966 0.03% 8,544,953
2017-07-12 2017-07-10 20.179 418,003 +966 0.03% 8,434,846
2017-07-11 2017-07-07 19.951 417,037 +965 0.03% 8,320,313
2017-07-05 2017-07-03 20.925 416,072 -1,931 0.03% 8,706,201
2017-06-30 2017-06-28 21.339 418,003 +966 0.03% 8,919,807
2017-06-29 2017-06-27 21.650 417,037 -14,481 0.03% 9,028,793
2017-06-28 2017-06-26 21.339 431,518 -1,931 0.03% 9,208,204
2017-06-14 2017-06-12 21.494 433,449 +12,550 0.03% 9,316,760
2017-06-12 2017-06-08 22.168 420,899 -14,480 0.03% 9,330,405
2017-06-08 2017-06-06 21.805 435,379 +14,480 0.03% 9,493,545
2017-05-31 2017-05-26 21.753 420,899 -7,723 0.03% 9,156,005
2017-05-29 2017-05-25 22.479 428,622 -2,896 0.03% 9,635,013
2017-05-26 2017-05-24 22.427 431,518 +4,881 0.03% 9,677,659
2017-05-25 2017-05-23 22.895 426,637 +2,882 0.03% 9,767,992
2017-05-24 2017-05-22 22.999 423,755 +961 0.03% 9,746,108
2017-05-23 2017-05-19 22.063 422,794 +1,922 0.03% 9,328,005
2017-05-22 2017-05-18 22.219 420,872 +1,922 0.03% 9,351,301
2017-05-17 2017-05-15 22.947 418,950 +961 0.03% 9,613,796
2017-05-15 2017-05-11 22.791 417,989 +20,179 0.03% 9,526,493
2017-05-12 2017-05-10 23.155 397,810 -961 0.03% 9,211,489
2017-05-11 2017-05-09 22.687 398,771 -9,609 0.03% 9,046,991
2017-05-08 2017-05-04 22.115 408,380 +9,609 0.03% 9,031,243
2017-05-05 2017-05-02 23.103 398,771 +961 0.03% 9,212,991
2017-05-02 2017-04-27 23.208 397,810 +960 0.03% 9,232,189
2017-04-28 2017-04-26 22.635 396,850 -17,296 0.03% 8,982,759
2017-04-27 2017-04-25 22.739 414,146 -961 0.03% 9,417,357
2017-04-26 2017-04-24 22.791 415,107 -960 0.03% 9,460,809
2017-04-24 2017-04-20 21.334 416,067 -1,922 0.03% 8,876,489
2017-04-21 2017-04-19 20.314 417,989 +961 0.03% 8,491,194
2017-04-20 2017-04-18 20.460 417,028 +3,843 0.03% 8,532,432
2017-04-11 2017-04-07 21.542 413,185 -48,045 0.03% 8,901,004
2017-04-06 2017-04-03 22.271 461,230 +24,984 0.04% 10,272,010
2017-04-05 2017-03-31 22.271 436,246 +24,022 0.03% 9,715,594
2017-04-03 2017-03-30 21.855 412,224 -961 0.03% 9,009,002
2017-03-31 2017-03-29 22.011 413,185 +961 0.03% 9,094,504
2017-03-28 2017-03-24 21.699 412,224 -2,883 0.03% 8,944,652
2017-03-27 2017-03-23 21.542 415,107 -10,569 0.03% 8,942,409
2017-03-24 2017-03-22 21.699 425,676 -62,459 0.03% 9,236,540
2017-03-20 2017-03-16 19.253 488,135 -12,491 0.04% 9,398,007
2017-03-17 2017-03-15 19.170 500,626 -5,766 0.04% 9,596,815
2017-03-16 2017-03-14 18.920 506,392 -961 0.04% 9,580,867
2017-03-15 2017-03-13 18.733 507,353 -108,581 0.04% 9,504,009
2017-03-14 2017-03-10 17.817 615,934 -14,413 0.05% 10,973,926
2017-03-09 2017-03-07 17.900 630,347 +1,922 0.05% 11,283,199
2017-03-03 2017-03-01 17.942 628,425 -2,883 0.05% 11,274,955
2017-02-28 2017-02-24 17.088 631,308 -6,726 0.05% 10,787,941
2017-02-27 2017-02-23 17.546 638,034 -1,922 0.05% 11,195,036
2017-02-24 2017-02-22 17.692 639,956 +24,022 0.05% 11,322,000
2017-02-21 2017-02-17 17.713 615,934 -28,826 0.05% 10,909,826
2017-02-17 2017-02-15 18.046 644,760 +5,765 0.05% 11,635,131
2017-02-16 2017-02-14 18.295 638,995 +28,827 0.05% 11,690,698
2017-02-13 2017-02-09 17.588 610,168 -2,883 0.05% 10,731,495
2017-02-10 2017-02-08 18.004 613,051 +46,123 0.05% 11,037,401
2017-02-09 2017-02-07 17.733 566,928 +17,296 0.05% 10,053,600
2017-02-08 2017-02-06 17.525 549,632 -15,374 0.04% 9,632,482
2017-02-07 2017-02-03 16.901 565,006 +20,179 0.04% 9,549,116
2017-02-02 2017-01-27 16.984 544,827 -27,866 0.04% 9,253,433
2017-01-25 2017-01-23 16.714 572,693 +8,648 0.05% 9,571,754
2017-01-23 2017-01-19 16.943 564,045 +19,218 0.05% 9,556,355
2017-01-18 2017-01-16 16.693 544,827 -4,805 0.04% 9,094,673
2017-01-16 2017-01-12 17.317 549,632 -2,883 0.04% 9,518,082
2017-01-13 2017-01-11 17.234 552,515 -2,882 0.04% 9,522,007
2017-01-12 2017-01-10 17.276 555,397 -2,883 0.04% 9,594,796
2017-01-11 2017-01-09 16.963 558,280 -14,413 0.04% 9,470,301
2017-01-10 2017-01-06 17.192 572,693 -9,609 0.05% 9,845,914
2017-01-09 2017-01-05 17.296 582,302 -18,257 0.05% 10,071,715
2017-01-06 2017-01-04 16.963 600,559 -9,609 0.05% 10,187,495
2017-01-05 2017-01-03 16.485 610,168 +18,257 0.05% 10,058,396
2017-01-03 2016-12-29 16.505 591,911 +2,882 0.05% 9,769,756
2016-12-30 2016-12-28 16.485 589,029 +9,609 0.05% 9,709,927
2016-12-23 2016-12-21 16.193 579,420 +14,414 0.05% 9,382,686
2016-12-22 2016-12-20 16.131 565,006 +9,609 0.05% 9,113,997
2016-12-21 2016-12-19 16.193 555,397 +14,413 0.04% 8,993,676
2016-12-19 2016-12-15 16.443 540,984 -11,531 0.04% 8,895,403
2016-12-16 2016-12-14 16.693 552,515 +2,883 0.04% 9,223,007
2016-12-15 2016-12-13 16.734 549,632 +4,805 0.04% 9,197,762
2016-12-12 2016-12-08 17.380 544,827 +960 0.04% 9,468,893
2016-12-08 2016-12-06 17.463 543,867 +2,883 0.04% 9,497,488
2016-12-07 2016-12-05 17.692 540,984 -961 0.04% 9,571,003
2016-12-02 2016-11-30 18.129 541,945 -961 0.04% 9,824,885
2016-12-01 2016-11-29 18.233 542,906 +3,844 0.04% 9,898,807
2016-11-30 2016-11-28 18.524 539,062 -961 0.04% 9,985,799
2016-11-25 2016-11-23 18.129 540,023 +2,883 0.04% 9,790,041
2016-11-24 2016-11-22 17.900 537,140 +2,882 0.04% 9,614,795
2016-11-23 2016-11-21 18.483 534,258 -960 0.04% 9,874,568
2016-11-22 2016-11-18 17.671 535,218 +960 0.04% 9,457,852
2016-11-17 2016-11-15 17.276 534,258 +19,218 0.04% 9,229,607
2016-11-16 2016-11-14 17.484 515,040 +2,883 0.04% 9,004,806
2016-11-14 2016-11-10 18.108 512,157 -961 0.04% 9,274,200
2016-11-11 2016-11-09 17.754 513,118 +7,687 0.04% 9,110,042
2016-11-07 2016-11-03 17.567 505,431 +8,648 0.04% 8,878,885
2016-10-31 2016-10-27 18.628 496,783 -1,921 0.04% 9,254,306
2016-10-27 2016-10-25 18.733 498,704 -11,531 0.04% 9,341,991
2016-10-26 2016-10-24 18.191 510,235 +961 0.04% 9,281,876
2016-10-25 2016-10-20 18.337 509,274 +27,866 0.04% 9,338,594
2016-10-24 2016-10-19 18.150 481,408 +7,687 0.04% 8,737,434
2016-10-20 2016-10-18 18.691 473,721 +1,922 0.04% 8,854,276
2016-10-14 2016-10-12 19.669 471,799 -961 0.04% 9,279,892
2016-10-13 2016-10-11 19.773 472,760 -3,844 0.04% 9,347,994
2016-09-28 2016-09-26 18.816 476,604 -4,804 0.04% 8,967,682
2016-09-26 2016-09-22 19.628 481,408 -9,609 0.04% 9,448,853
2016-09-23 2016-09-21 19.877 491,017 -45,162 0.04% 9,760,094
2016-09-22 2016-09-20 18.462 536,179 -5,766 0.04% 9,898,913
2016-09-21 2016-09-19 18.191 541,945 -24,022 0.04% 9,858,725
2016-09-20 2016-09-15 17.484 565,967 -8,648 0.05% 9,895,198
2016-09-13 2016-09-09 16.859 574,615 -961 0.05% 9,687,597
2016-09-09 2016-09-07 17.276 575,576 +2,883 0.05% 9,943,399
2016-09-08 2016-09-06 17.359 572,693 +3,843 0.05% 9,941,274
2016-09-07 2016-09-05 16.755 568,850 +2,883 0.05% 9,531,204
2016-09-06 2016-09-02 16.485 565,967 -3,844 0.05% 9,329,758
2016-09-02 2016-08-31 16.505 569,811 -3,843 0.05% 9,404,985
2016-09-01 2016-08-30 16.464 573,654 -4,805 0.05% 9,444,536
2016-08-31 2016-08-29 15.923 578,459 +3,844 0.05% 9,210,604
2016-08-29 2016-08-25 16.027 574,615 +20,179 0.05% 9,209,197
2016-08-26 2016-08-24 16.443 554,436 +13,452 0.04% 9,116,594
2016-08-25 2016-08-23 16.630 540,984 -11,531 0.04% 8,996,743
2016-08-24 2016-08-22 16.651 552,515 -23,061 0.04% 9,200,007
2016-08-19 2016-08-17 15.132 575,576 +20,179 0.05% 8,709,459
2016-08-18 2016-08-16 15.590 555,397 -11,531 0.04% 8,658,436
2016-08-17 2016-08-15 15.902 566,928 -11,531 0.05% 9,015,200
2016-08-16 2016-08-12 15.631 578,459 +3,844 0.05% 9,042,044
2016-08-12 2016-08-10 15.069 574,615 -17,296 0.05% 8,659,038
2016-08-11 2016-08-09 14.965 591,911 -47,084 0.05% 8,858,076
2016-08-09 2016-08-05 14.882 638,995 +11,531 0.05% 9,509,498
2016-08-08 2016-08-04 14.861 627,464 +67,262 0.05% 9,324,834
2016-07-28 2016-07-26 13.758 560,202 -3,843 0.04% 7,707,264
2016-07-27 2016-07-25 13.716 564,045 -961 0.05% 7,736,656
2016-07-25 2016-07-21 14.049 565,006 +9,609 0.05% 7,937,997
2016-07-20 2016-07-18 13.820 555,397 +1,922 0.04% 7,675,836
2016-07-19 2016-07-15 13.966 553,475 +3,843 0.04% 7,729,913
2016-07-15 2016-07-13 14.112 549,632 +9,609 0.04% 7,756,322
2016-07-13 2016-07-11 13.342 540,023 -961 0.04% 7,204,841
2016-07-11 2016-07-07 13.487 540,984 +5,766 0.04% 7,296,482
2016-07-07 2016-07-05 13.654 535,218 -1,922 0.04% 7,307,834
2016-07-05 2016-06-30 15.548 537,140 -2,883 0.04% 8,351,456
2016-06-22 2016-06-20 15.215 540,023 -28,827 0.04% 8,216,441
2016-06-21 2016-06-17 15.340 568,850 -2,882 0.05% 8,726,083
2016-06-20 2016-06-16 15.028 571,732 +960 0.05% 8,591,793
2016-06-17 2016-06-15 15.402 570,772 +4,805 0.05% 8,791,206
2016-06-16 2016-06-14 15.319 565,967 +1,922 0.05% 8,670,078
2016-06-14 2016-06-10 15.798 564,045 -961 0.05% 8,910,655
2016-06-13 2016-06-08 16.443 565,006 +1,922 0.05% 9,290,397
2016-06-10 2016-06-07 16.630 563,084 +6,726 0.04% 9,364,273
2016-06-08 2016-06-06 16.672 556,358 -961 0.04% 9,275,577
2016-06-07 2016-06-03 16.276 557,319 -1,922 0.04% 9,071,199
2016-06-06 2016-06-02 15.465 559,241 -961 0.04% 8,648,522
2016-06-03 2016-06-01 15.319 560,202 -3,843 0.04% 8,581,764
2016-06-02 2016-05-31 15.444 564,045 -9,609 0.05% 8,711,075
2016-06-01 2016-05-30 15.569 573,654 -3,844 0.05% 8,931,116
2016-05-31 2016-05-27 15.048 577,498 +4,805 0.05% 8,690,462
2016-05-30 2016-05-26 14.778 572,693 +19,218 0.05% 8,463,195
2016-05-27 2016-05-25 15.028 553,475 -4,805 0.04% 8,317,433
2016-05-26 2016-05-24 15.112 558,280 +3,844 0.04% 8,436,527
2016-05-25 2016-05-23 15.300 554,436 +10,524 0.04% 8,483,023
2016-05-24 2016-05-20 14.986 543,912 +1,909 0.04% 8,151,002
2016-05-11 2016-05-09 17.794 542,003 -1,909 0.04% 9,644,633
2016-04-19 2016-04-15 20.037 543,912 -954 0.04% 10,898,403
2016-04-18 2016-04-14 20.079 544,866 -954 0.04% 10,940,359
2016-04-15 2016-04-13 20.205 545,820 +2,862 0.04% 11,028,154
2016-04-13 2016-04-11 19.807 542,958 +1,909 0.04% 10,754,108
2016-03-31 2016-03-29 18.926 541,049 -3,817 0.04% 10,240,017
2016-03-30 2016-03-24 18.696 544,866 +1,908 0.04% 10,186,639
2016-03-29 2016-03-23 18.654 542,958 -16,222 0.04% 10,128,207
2016-03-24 2016-03-22 18.800 559,180 -134,546 0.04% 10,512,849
2016-03-23 2016-03-21 18.968 693,726 +5,725 0.06% 13,158,697
2016-03-22 2016-03-18 18.318 688,001 +1,909 0.06% 12,603,084
2016-03-21 2016-03-17 16.935 686,092 -1,909 0.06% 11,619,035
2016-03-16 2016-03-14 17.270 688,001 -954 0.06% 11,882,084
2016-03-15 2016-03-11 16.537 688,955 +2,863 0.06% 11,393,160
2016-03-09 2016-03-07 16.998 686,092 -955 0.06% 11,662,175
2016-03-08 2016-03-04 17.103 687,047 +7,634 0.06% 11,750,408
2016-03-07 2016-03-03 16.411 679,413 -1,908 0.05% 11,149,925
2016-03-04 2016-03-02 16.495 681,321 +3,817 0.05% 11,238,358
2016-03-03 2016-03-01 16.202 677,504 +6,679 0.05% 10,976,597
2016-03-02 2016-02-29 16.118 670,825 -1,908 0.05% 10,812,147
2016-03-01 2016-02-26 16.306 672,733 -18,130 0.05% 10,969,799
2016-02-29 2016-02-25 16.034 690,863 +2,862 0.06% 11,077,193
2016-02-25 2016-02-23 16.788 688,001 +17,176 0.06% 11,550,424
2016-02-15 2016-02-11 15.950 670,825 -34,352 0.05% 10,699,666
2016-02-02 2016-01-29 17.438 705,177 -3,817 0.06% 12,296,961
2016-01-28 2016-01-26 16.076 708,994 -3,817 0.06% 11,397,622
2016-01-27 2016-01-25 16.537 712,811 -1,908 0.06% 11,787,664
2016-01-26 2016-01-22 15.887 714,719 +5,725 0.06% 11,354,836
2016-01-25 2016-01-21 15.091 708,994 -15,268 0.06% 10,699,202
2016-01-22 2016-01-20 15.782 724,262 +8,589 0.06% 11,430,547
2016-01-21 2016-01-19 16.663 715,673 +1,908 0.06% 11,924,992
2016-01-18 2016-01-14 16.369 713,765 -2,863 0.06% 11,683,760
2016-01-15 2016-01-13 16.139 716,628 -5,725 0.06% 11,565,405
2016-01-14 2016-01-12 15.761 722,353 -3,817 0.06% 11,385,279
2016-01-13 2016-01-11 16.097 726,170 -2,863 0.06% 11,688,960
2016-01-12 2016-01-08 17.103 729,033 -11,450 0.06% 12,468,485
2016-01-11 2016-01-07 16.767 740,483 +5,725 0.06% 12,415,992
2016-01-08 2016-01-06 18.360 734,758 +954 0.06% 13,490,398
2016-01-07 2016-01-05 18.444 733,804 +5,726 0.06% 13,534,403
2016-01-06 2016-01-04 19.178 728,078 +954 0.06% 13,962,891
2016-01-05 2015-12-31 19.890 727,124 +7,634 0.06% 14,462,755
2016-01-04 2015-12-29 19.387 719,490 +954 0.06% 13,948,992
2015-12-30 2015-12-28 19.471 718,536 -2,863 0.06% 13,990,737
2015-12-29 2015-12-24 19.283 721,399 +6,680 0.06% 13,910,403
2015-12-22 2015-12-18 19.618 714,719 +1,908 0.06% 14,021,275
2015-12-18 2015-12-16 19.890 712,811 +954 0.06% 14,178,065
2015-12-17 2015-12-15 19.639 711,857 +955 0.06% 13,980,049
2015-12-16 2015-12-14 19.786 710,902 +954 0.06% 14,065,594
2015-12-11 2015-12-09 20.205 709,948 +1,908 0.06% 14,344,318
2015-12-09 2015-12-07 20.959 708,040 +1,909 0.06% 14,840,008
2015-12-08 2015-12-04 20.603 706,131 +1,908 0.06% 14,548,397
2015-12-02 2015-11-30 21.588 704,223 -954 0.06% 15,202,807
2015-12-01 2015-11-27 20.792 705,177 +954 0.06% 14,661,762
2015-11-30 2015-11-26 21.378 704,223 -58,208 0.06% 15,055,207
2015-11-27 2015-11-25 22.217 762,431 -1,908 0.06% 16,938,804
2015-11-26 2015-11-24 21.693 764,339 +2,862 0.06% 16,580,694
2015-11-24 2015-11-20 21.693 761,477 -1,908 0.06% 16,518,609
2015-11-23 2015-11-19 21.221 763,385 -5,725 0.06% 16,199,999
2015-11-11 2015-11-09 19.890 769,110 +4,771 0.06% 15,297,872
2015-11-06 2015-11-04 19.513 764,339 -3,817 0.06% 14,914,615
2015-11-03 2015-10-30 18.507 768,156 -1,909 0.06% 14,216,297
2015-10-28 2015-10-26 19.241 770,065 +28,627 0.06% 14,816,527
2015-10-26 2015-10-22 18.465 741,438 +1,909 0.06% 13,690,745
2015-10-23 2015-10-20 18.905 739,529 -954 0.06% 13,980,995
2015-10-22 2015-10-19 19.115 740,483 +1,908 0.06% 14,154,231
2015-10-20 2015-10-16 19.387 738,575 -9,542 0.06% 14,319,000
2015-10-19 2015-10-15 18.130 748,117 +1,908 0.06% 13,563,194
2015-10-15 2015-10-13 18.193 746,209 +954 0.06% 13,575,522
2015-10-14 2015-10-12 18.318 745,255 +5,726 0.06% 13,651,887
2015-10-13 2015-10-09 17.543 739,529 +2,862 0.06% 12,973,496
2015-10-12 2015-10-08 17.711 736,667 -954 0.06% 13,046,808
2015-10-09 2015-10-07 17.753 737,621 -9,542 0.06% 13,094,624
2015-10-08 2015-10-06 16.705 747,163 +24,810 0.06% 12,481,018
2015-10-07 2015-10-05 16.537 722,353 +9,542 0.06% 11,945,459
2015-10-06 2015-10-02 16.327 712,811 -2,862 0.06% 11,638,264
2015-10-05 2015-09-30 15.824 715,673 +3,816 0.06% 11,324,993
2015-09-25 2015-09-23 17.124 711,857 -1,908 0.06% 12,189,648
2015-09-24 2015-09-22 17.585 713,765 -3,817 0.06% 12,551,440
2015-09-23 2015-09-21 18.088 717,582 +5,725 0.06% 12,979,521
2015-09-22 2015-09-18 17.836 711,857 +3,817 0.06% 12,696,928
2015-09-15 2015-09-11 16.663 708,040 +3,817 0.06% 11,797,806
2015-09-14 2015-09-10 16.558 704,223 -14,313 0.06% 11,660,405
2015-09-11 2015-09-09 16.851 718,536 +13,359 0.06% 12,108,237
2015-09-08 2015-09-04 15.950 705,177 +9,542 0.06% 11,247,581
2015-09-02 2015-08-31 17.124 695,635 -954 0.06% 11,911,867
2015-09-01 2015-08-28 17.040 696,589 -20,039 0.06% 11,869,803
2015-08-27 2015-08-25 15.782 716,628 +19,085 0.06% 11,310,065
2015-08-26 2015-08-24 15.112 697,543 -39,124 0.06% 10,541,019
2015-08-24 2015-08-20 17.312 736,667 +955 0.06% 12,753,448
2015-08-21 2015-08-19 18.402 735,712 +1,908 0.06% 13,538,754
2015-08-20 2015-08-18 19.513 733,804 +954 0.06% 14,318,783
2015-08-17 2015-08-13 20.729 732,850 +2,863 0.06% 15,191,048
2015-08-14 2015-08-12 20.666 729,987 +2,863 0.06% 15,085,801
2015-08-13 2015-08-11 21.274 727,124 +954 0.06% 15,468,595
2015-08-12 2015-08-10 22.269 726,170 +954 0.06% 16,171,250
2015-08-11 2015-08-07 20.750 725,216 -1,908 0.06% 15,048,005
2015-08-07 2015-08-05 21.064 727,124 +1,908 0.06% 15,316,195
2015-08-04 2015-07-31 21.693 725,216 +954 0.06% 15,732,005
2015-08-03 2015-07-30 21.955 724,262 -1,908 0.06% 15,901,060
2015-07-29 2015-07-27 21.064 726,170 +5,725 0.06% 15,296,100
2015-07-28 2015-07-24 24.051 720,445 -3,817 0.06% 17,327,259
2015-07-27 2015-07-23 23.789 724,262 +955 0.06% 17,229,311
2015-07-24 2015-07-22 23.108 723,307 +954 0.06% 16,713,893
2015-07-23 2015-07-21 23.998 722,353 -1,909 0.06% 17,335,298
2015-07-22 2015-07-20 23.841 724,262 +17,177 0.06% 17,267,261
2015-07-21 2015-07-17 23.736 707,085 -955 0.06% 16,783,641
2015-07-20 2015-07-16 22.636 708,040 -1,908 0.06% 16,027,209
2015-07-17 2015-07-15 21.850 709,948 +954 0.06% 15,512,398
2015-07-16 2015-07-14 23.632 708,994 +5,726 0.06% 16,754,654
2015-07-14 2015-07-10 22.584 703,268 +5,725 0.06% 15,882,340
2015-07-13 2015-07-09 23.055 697,543 -7,634 0.06% 16,081,998
2015-07-10 2015-07-08 17.857 705,177 -3,817 0.06% 12,592,561
2015-07-09 2015-07-07 18.717 708,994 +5,726 0.06% 13,269,983
2015-07-08 2015-07-06 21.274 703,268 +26,718 0.06% 14,961,090
2015-07-07 2015-07-03 24.627 676,550 +2,863 0.05% 16,661,500
2015-07-06 2015-07-02 26.304 673,687 +5,725 0.05% 17,720,592
2015-07-03 2015-06-30 27.404 667,962 +30,536 0.05% 18,305,003
2015-07-02 2015-06-29 26.409 637,426 -20,994 0.05% 16,833,587
2015-06-29 2015-06-25 29.343 658,420 +1,909 0.05% 19,320,012
2015-06-26 2015-06-24 29.815 656,511 -2,863 0.05% 19,573,596
2015-06-25 2015-06-23 29.919 659,374 +1,909 0.05% 19,728,055
2015-06-22 2015-06-18 29.500 657,465 +954 0.05% 19,395,339
2015-06-19 2015-06-17 29.395 656,511 -11,451 0.05% 19,298,396
2015-06-16 2015-06-12 29.238 667,962 -1,908 0.05% 19,530,003
2015-06-15 2015-06-11 28.819 669,870 +954 0.05% 19,304,990
2015-06-12 2015-06-10 28.347 668,916 -2,863 0.05% 18,962,046
2015-06-11 2015-06-09 27.928 671,779 +4,771 0.05% 18,761,605
2015-06-10 2015-06-08 29.029 667,008 +955 0.06% 19,362,310
2015-06-09 2015-06-05 29.186 666,053 +9,542 0.06% 19,439,287
2015-06-08 2015-06-04 29.657 656,511 +115,462 0.06% 19,470,396
2015-06-05 2015-06-03 30.705 541,049 -954 0.05% 16,613,096
2015-06-04 2015-06-02 31.439 542,003 +3,817 0.05% 17,039,988
2015-06-03 2015-06-01 32.696 538,186 +954 0.05% 17,596,785
2015-06-02 2015-05-29 32.592 537,232 -4,771 0.05% 17,509,293
2015-06-01 2015-05-28 31.963 542,003 +954 0.05% 17,323,988
2015-05-29 2015-05-27 32.592 541,049 +4,771 0.05% 17,633,695
2015-05-28 2015-05-26 33.063 536,278 +1,908 0.05% 17,731,101
2015-05-26 2015-05-21 33.305 534,370 +189,893 0.05% 17,797,116
2015-05-22 2015-05-20 34.725 344,477 -52,753 0.03% 11,962,116
2015-05-21 2015-05-19 34.357 397,230 -95,982 0.03% 13,647,688
2015-05-20 2015-05-18 34.778 493,212 -149,199 0.04% 17,152,955
2015-05-19 2015-05-15 31.989 642,411 +91,230 0.06% 20,550,406
2015-05-18 2015-05-14 32.305 551,181 -79,826 0.05% 17,806,004
2015-05-15 2015-05-13 32.305 631,007 -11,404 0.06% 20,384,798
2015-05-14 2015-05-12 29.569 642,411 +1,901 0.06% 18,995,606
2015-05-13 2015-05-11 30.411 640,510 -8,553 0.06% 19,478,594
2015-05-12 2015-05-08 28.675 649,063 +13,304 0.06% 18,611,750
2015-05-08 2015-05-06 28.938 635,759 +951 0.06% 18,397,511
2015-05-07 2015-05-05 30.779 634,808 -2,851 0.06% 19,538,990
2015-05-06 2015-05-04 31.463 637,659 -3,802 0.06% 20,062,892
2015-05-04 2015-04-29 31.621 641,461 -29,459 0.06% 20,283,766
2015-04-30 2015-04-28 31.358 670,920 +176,758 0.06% 21,038,795
2015-04-29 2015-04-27 30.727 494,162 +93,130 0.04% 15,183,995
2015-04-28 2015-04-24 30.043 401,032 +3,802 0.04% 12,048,112
2015-04-27 2015-04-23 30.253 397,230 -8,553 0.04% 12,017,489
2015-04-24 2015-04-22 30.516 405,783 +18,056 0.04% 12,382,995
2015-04-23 2015-04-21 30.148 387,727 +22,807 0.03% 11,689,193
2015-04-22 2015-04-20 28.727 364,920 -3,801 0.03% 10,483,207
2015-04-21 2015-04-17 29.727 368,721 +125,441 0.03% 10,961,000
2015-04-20 2015-04-16 31.358 243,280 +5,702 0.02% 7,628,805
2015-04-15 2015-04-13 33.936 237,578 -3,801 0.02% 8,062,501
2015-04-14 2015-04-10 32.253 241,379 -2,851 0.02% 7,785,093
2015-04-13 2015-04-09 32.621 244,230 +21,857 0.02% 7,966,995
2015-04-10 2015-04-08 31.042 222,373 -567,336 0.02% 6,903,001
2015-04-09 2015-04-02 24.992 789,709 -100,733 0.07% 19,736,246
2015-04-08 2015-04-01 24.203 890,442 -4,752 0.08% 21,550,995
2015-04-02 2015-03-31 23.940 895,194 -5,702 0.08% 21,430,506
2015-04-01 2015-03-30 24.150 900,896 -125,441 0.08% 21,756,609
2015-03-31 2015-03-27 21.572 1,026,337 +3,801 0.09% 22,140,004
2015-03-30 2015-03-26 21.888 1,022,536 -7,602 0.09% 22,380,810
2015-03-27 2015-03-25 21.519 1,030,138 -165,354 0.09% 22,167,799
2015-03-26 2015-03-24 21.677 1,195,492 +5,702 0.11% 25,914,793
2015-03-25 2015-03-23 20.583 1,189,790 +3,801 0.11% 24,489,111
2015-03-24 2015-03-20 19.088 1,185,989 -951 0.11% 22,638,716
2015-03-23 2015-03-19 18.057 1,186,940 +951 0.11% 21,432,849
2015-03-19 2015-03-17 18.184 1,185,989 +950 0.11% 21,565,436
2015-03-18 2015-03-16 18.247 1,185,039 +950 0.11% 21,622,982
2015-03-11 2015-03-09 18.710 1,184,089 -9,503 0.11% 22,153,888
2015-03-10 2015-03-06 18.520 1,193,592 -4,751 0.11% 22,105,606
2015-03-09 2015-03-05 17.552 1,198,343 +6,652 0.11% 21,033,476
2015-03-06 2015-03-04 17.994 1,191,691 -14,255 0.11% 21,443,399
2015-03-05 2015-03-03 18.289 1,205,946 +1,901 0.11% 22,055,225
2015-03-03 2015-02-27 18.752 1,204,045 +4,751 0.11% 22,577,938
2015-02-25 2015-02-23 20.078 1,199,294 +2,851 0.11% 24,078,969
2015-02-13 2015-02-11 19.678 1,196,443 +951 0.11% 23,543,307
2015-02-11 2015-02-09 19.446 1,195,492 -9,503 0.11% 23,247,834
2015-02-10 2015-02-06 19.383 1,204,995 -6,653 0.11% 23,356,552
2015-02-09 2015-02-05 19.194 1,211,648 +5,702 0.11% 23,256,007
2015-02-06 2015-02-04 19.467 1,205,946 -950 0.11% 23,476,505
2015-02-05 2015-02-03 20.078 1,206,896 +2,851 0.11% 24,231,599
2015-02-03 2015-01-30 19.594 1,204,045 -1,901 0.11% 23,591,538
2015-02-02 2015-01-29 20.225 1,205,946 -9,503 0.11% 24,390,185
2015-01-30 2015-01-28 20.183 1,215,449 -13,304 0.11% 24,531,223
2015-01-29 2015-01-27 20.057 1,228,753 +95,981 0.11% 24,644,575
2015-01-28 2015-01-26 19.720 1,132,772 -13,304 0.10% 22,338,085
2015-01-26 2015-01-22 18.436 1,146,076 +1,901 0.10% 21,129,118
2015-01-23 2015-01-21 18.625 1,144,175 +2,850 0.10% 21,310,791
2015-01-22 2015-01-20 18.394 1,141,325 -12,354 0.10% 20,993,489
2015-01-20 2015-01-16 16.668 1,153,679 -7,602 0.10% 19,229,767
2015-01-16 2015-01-14 17.047 1,161,281 +8,553 0.10% 19,796,399
2015-01-09 2015-01-07 17.300 1,152,728 -6,652 0.10% 19,941,715
2015-01-08 2015-01-06 16.963 1,159,380 -2,851 0.10% 19,666,392
2015-01-07 2015-01-05 16.900 1,162,231 +1,900 0.10% 19,641,373
2015-01-06 2015-01-02 16.310 1,160,331 -2,851 0.10% 18,925,504
2015-01-05 2014-12-31 16.205 1,163,182 +3,802 0.10% 18,849,605
2014-12-30 2014-12-24 15.974 1,159,380 -3,802 0.10% 18,519,593
2014-12-22 2014-12-18 15.911 1,163,182 +3,802 0.10% 18,506,885
2014-12-19 2014-12-17 15.763 1,159,380 -4,752 0.10% 18,275,593
2014-12-16 2014-12-12 16.626 1,164,132 -10,453 0.10% 19,355,000
2014-12-15 2014-12-11 17.068 1,174,585 +18,055 0.10% 20,047,912
2014-12-12 2014-12-10 17.615 1,156,530 +19,007 0.10% 20,372,588
2014-12-10 2014-12-08 18.015 1,137,523 -1,901 0.10% 20,492,635
2014-12-09 2014-12-05 18.520 1,139,424 +3,801 0.10% 21,102,402
2014-12-08 2014-12-04 18.920 1,135,623 -19,006 0.10% 21,486,106
2014-12-04 2014-12-02 18.773 1,154,629 +19,006 0.10% 21,675,602
2014-12-01 2014-11-27 19.741 1,135,623 +9,503 0.10% 22,418,207
2014-11-28 2014-11-26 19.993 1,126,120 -3,801 0.10% 22,515,009
2014-11-24 2014-11-20 19.594 1,129,921 +951 0.10% 22,139,184
2014-11-19 2014-11-17 20.099 1,128,970 -127,342 0.10% 22,690,790
2014-11-18 2014-11-14 20.646 1,256,312 -10,454 0.11% 25,937,634
2014-11-17 2014-11-13 20.141 1,266,766 +2,851 0.11% 25,513,626
2014-11-13 2014-11-11 19.741 1,263,915 -50,366 0.11% 24,950,805
2014-11-12 2014-11-10 19.320 1,314,281 +67,472 0.12% 25,391,874
2014-11-11 2014-11-07 19.067 1,246,809 -14,255 0.11% 23,773,437
2014-11-05 2014-11-03 18.920 1,261,064 +1,901 0.11% 23,859,463
2014-11-04 2014-10-31 19.257 1,259,163 +1,900 0.11% 24,247,496
2014-10-28 2014-10-24 17.889 1,257,263 +2,851 0.11% 22,491,007
2014-10-24 2014-10-22 20.057 1,254,412 -18,056 0.11% 25,159,207
2014-10-21 2014-10-17 18.836 1,272,468 -5,701 0.11% 23,968,108
2014-10-20 2014-10-16 18.773 1,278,169 -951 0.11% 23,994,792
2014-10-17 2014-10-15 18.962 1,279,120 +951 0.11% 24,254,925
2014-10-15 2014-10-13 18.794 1,278,169 +9,503 0.11% 24,021,692
2014-10-14 2014-10-10 19.320 1,268,666 +950 0.11% 24,510,594
2014-10-09 2014-10-07 20.120 1,267,716 -950 0.11% 25,506,080
2014-10-08 2014-10-06 20.246 1,268,666 +950 0.11% 25,685,393
2014-10-07 2014-10-03 19.573 1,267,716 -1,901 0.11% 24,812,400
2014-10-06 2014-09-30 19.425 1,269,617 +5,702 0.11% 24,662,567
2014-10-03 2014-09-29 19.678 1,263,915 -16,155 0.11% 24,871,005
2014-09-30 2014-09-26 19.930 1,280,070 +1,901 0.11% 25,512,179
2014-09-29 2014-09-25 20.541 1,278,169 +3,801 0.11% 26,254,391
2014-09-24 2014-09-22 21.256 1,274,368 -2,851 0.11% 27,088,196
2014-09-23 2014-09-19 21.888 1,277,219 +950 0.11% 27,955,197
2014-09-22 2014-09-18 21.361 1,276,269 +4,752 0.11% 27,262,904
2014-09-19 2014-09-17 21.361 1,271,517 +4,751 0.11% 27,161,394
2014-09-18 2014-09-16 21.414 1,266,766 -950 0.11% 27,126,556
2014-09-16 2014-09-12 22.098 1,267,716 +150,149 0.11% 28,014,000
2014-09-15 2014-09-11 21.888 1,117,567 -2,851 0.10% 24,460,806
2014-09-12 2014-09-10 21.940 1,120,418 -83,627 0.10% 24,582,157
2014-09-08 2014-09-04 22.887 1,204,045 -950 0.11% 27,557,247
2014-09-05 2014-09-03 22.992 1,204,995 +4,751 0.11% 27,705,790
2014-09-04 2014-09-02 22.887 1,200,244 +950 0.11% 27,470,253
2014-09-02 2014-08-29 23.361 1,199,294 -3,801 0.11% 28,016,410
2014-09-01 2014-08-28 23.045 1,203,095 +951 0.11% 27,725,404
2014-08-29 2014-08-27 23.413 1,202,144 +2,850 0.11% 28,146,238
2014-08-26 2014-08-22 23.887 1,199,294 +4,752 0.11% 28,647,411
2014-08-25 2014-08-21 24.255 1,194,542 +9,503 0.11% 28,973,850
2014-08-22 2014-08-20 24.518 1,185,039 -29,460 0.11% 29,055,103
2014-08-21 2014-08-19 25.465 1,214,499 -3,801 0.11% 30,927,611
2014-08-20 2014-08-18 25.202 1,218,300 -950 0.11% 30,703,905
2014-08-18 2014-08-14 25.044 1,219,250 +950 0.11% 30,535,397
2014-08-13 2014-08-11 25.255 1,218,300 -1,900 0.11% 30,768,005
2014-08-12 2014-08-08 25.255 1,220,200 -23,758 0.11% 30,815,989
2014-08-11 2014-08-07 24.308 1,243,958 +950 0.11% 30,237,895
2014-08-06 2014-08-04 24.255 1,243,008 +6,652 0.11% 30,149,402
2014-08-05 2014-08-01 24.360 1,236,356 +951 0.11% 30,118,157
2014-08-04 2014-07-31 24.466 1,235,405 +4,751 0.11% 30,224,990
2014-08-01 2014-07-30 25.202 1,230,654 +4,752 0.11% 31,015,254
2014-07-31 2014-07-29 25.728 1,225,902 -951 0.11% 31,540,493
2014-07-30 2014-07-28 25.728 1,226,853 +248,982 0.11% 31,564,960
2014-07-25 2014-07-23 24.781 977,871 -950 0.09% 24,232,953
2014-07-18 2014-07-16 24.623 978,821 +950 0.09% 24,101,995
2014-07-17 2014-07-15 24.834 977,871 -950 0.09% 24,284,403
2014-07-16 2014-07-14 24.308 978,821 -1,901 0.09% 23,792,995
2014-07-11 2014-07-09 24.360 980,722 +950 0.09% 23,890,804
2014-07-10 2014-07-08 24.676 979,772 +93,131 0.09% 24,176,962
2014-07-09 2014-07-07 24.729 886,641 -44,665 0.08% 21,925,501
2014-07-08 2014-07-04 25.518 931,306 -95,031 0.08% 23,765,010
2014-07-07 2014-07-03 25.518 1,026,337 +5,702 0.09% 26,190,005
2014-07-04 2014-07-02 25.202 1,020,635 +131,143 0.09% 25,722,302
2014-07-03 2014-06-30 24.571 889,492 -2,851 0.08% 21,855,603
2014-06-30 2014-06-26 24.623 892,343 +44,665 0.08% 21,972,604
2014-06-27 2014-06-25 23.782 847,678 +8,553 0.08% 20,159,196
2014-06-25 2014-06-23 23.834 839,125 +950 0.07% 19,999,941
2014-06-24 2014-06-20 24.623 838,175 +6,652 0.07% 20,638,799
2014-06-23 2014-06-19 24.834 831,523 +95,031 0.07% 20,650,003
2014-06-20 2014-06-18 25.150 736,492 -3,801 0.07% 18,522,508
2014-06-19 2014-06-17 24.255 740,293 +950 0.07% 17,955,952
2014-06-18 2014-06-16 24.676 739,343 +4,752 0.07% 18,244,109
2014-06-17 2014-06-13 24.992 734,591 -9,503 0.07% 18,358,748
2014-06-16 2014-06-12 25.255 744,094 +34,211 0.07% 18,791,995
2014-06-13 2014-06-11 24.360 709,883 -1,901 0.06% 17,293,051
2014-06-11 2014-06-09 23.729 711,784 +7,603 0.06% 16,889,960
2014-06-09 2014-06-05 24.255 704,181 +95,031 0.06% 17,080,048
2014-06-06 2014-06-04 24.045 609,150 +1,901 0.05% 14,646,852
2014-06-05 2014-06-03 24.097 607,249 +9,503 0.05% 14,633,093
2014-06-04 2014-05-30 24.676 597,746 +37,062 0.05% 14,750,046
2014-06-03 2014-05-29 24.277 560,684 -148,249 0.05% 13,611,672
2014-05-30 2014-05-28 27.450 708,933 +12,215 0.06% 19,460,464
2014-05-29 2014-05-27 28.244 696,718 -10,398 0.06% 19,677,908
2014-05-28 2014-05-26 28.350 707,116 -25,525 0.06% 20,046,386
2014-05-27 2014-05-23 27.027 732,641 +37,814 0.07% 19,801,257
2014-05-26 2014-05-22 26.974 694,827 -11,344 0.06% 18,742,499
2014-05-23 2014-05-21 25.652 706,171 +7,563 0.06% 18,114,746
2014-05-22 2014-05-20 24.912 698,608 +4,726 0.06% 17,403,440
2014-05-21 2014-05-19 23.960 693,882 +13,235 0.06% 16,625,107
2014-05-20 2014-05-16 24.224 680,647 +12,290 0.06% 16,488,003
2014-05-19 2014-05-15 24.964 668,357 +22,688 0.06% 16,685,189
2014-05-16 2014-05-14 23.536 645,669 +31,196 0.06% 15,196,745
2014-05-15 2014-05-13 24.012 614,473 +6,618 0.05% 14,755,003
2014-05-14 2014-05-12 24.810 607,855 +88,862 0.05% 15,081,152
2014-05-13 2014-05-09 23.326 518,993 -3,513 0.05% 12,106,060
2014-05-12 2014-05-08 24.121 522,506 -36,783 0.05% 12,603,505
2014-05-09 2014-05-07 24.651 559,289 +15,091 0.05% 13,787,258
2014-05-08 2014-05-05 26.666 544,198 +1,886 0.05% 14,511,543
2014-05-07 2014-05-02 25.818 542,312 -20,749 0.05% 14,001,251
2014-05-05 2014-04-30 25.288 563,061 -4,716 0.05% 14,238,443
2014-05-02 2014-04-29 27.620 567,777 -8,488 0.05% 15,682,099
2014-04-30 2014-04-28 27.461 576,265 -241,447 0.05% 15,824,889
2014-04-29 2014-04-25 29.476 817,712 +2,829 0.07% 24,102,596
2014-04-28 2014-04-24 29.794 814,883 +9,432 0.07% 24,278,410
2014-04-25 2014-04-23 30.165 805,451 +5,659 0.07% 24,296,295
2014-04-24 2014-04-22 29.476 799,792 -943 0.07% 23,574,393
2014-04-23 2014-04-17 28.786 800,735 -944 0.07% 23,050,338
2014-04-22 2014-04-16 28.627 801,679 +19,807 0.07% 22,950,013
2014-04-17 2014-04-15 28.733 781,872 -74,509 0.07% 22,465,889
2014-04-16 2014-04-14 29.900 856,381 +12,261 0.08% 25,605,590
2014-04-15 2014-04-11 30.695 844,120 +24,522 0.08% 25,910,239
2014-04-14 2014-04-10 32.709 819,598 +16,033 0.07% 26,808,636
2014-04-11 2014-04-09 31.013 803,565 +2,830 0.07% 24,921,004
2014-04-10 2014-04-08 29.900 800,735 +12,261 0.07% 23,941,788
2014-04-09 2014-04-07 29.794 788,474 +15,090 0.07% 23,491,587
2014-04-08 2014-04-04 31.755 773,384 +13,204 0.07% 24,558,999
2014-04-07 2014-04-03 33.240 760,180 +943 0.07% 25,268,103
2014-04-04 2014-04-02 33.664 759,237 +1,887 0.07% 25,558,758
2014-04-03 2014-04-01 34.247 757,350 +35,839 0.07% 25,936,885
2014-04-02 2014-03-31 32.391 721,511 -11,318 0.06% 23,370,760
2014-04-01 2014-03-28 30.589 732,829 +944 0.07% 22,416,465
2014-03-31 2014-03-27 30.642 731,885 +27,351 0.07% 22,426,389
2014-03-28 2014-03-26 32.763 704,534 +9,432 0.06% 23,082,301
2014-03-27 2014-03-25 32.444 695,102 -5,659 0.06% 22,552,185
2014-03-26 2014-03-24 33.929 700,761 +9,431 0.06% 23,775,987
2014-03-25 2014-03-21 33.187 691,330 +943 0.06% 22,942,905
2014-03-24 2014-03-20 34.035 690,387 -13,204 0.06% 23,497,210
2014-03-21 2014-03-19 32.550 703,591 -8,488 0.06% 22,902,206
2014-03-20 2014-03-18 29.953 712,079 +7,545 0.06% 21,328,744
2014-03-19 2014-03-17 28.893 704,534 +9,432 0.06% 20,355,751
2014-03-18 2014-03-14 28.786 695,102 +2,829 0.06% 20,009,537
2014-03-13 2014-03-11 32.073 692,273 +4,716 0.06% 22,203,500
2014-03-12 2014-03-10 31.278 687,557 -17,920 0.06% 21,505,492
2014-03-11 2014-03-07 30.748 705,477 +12,261 0.06% 21,691,996
2014-03-10 2014-03-06 31.119 693,216 -2,830 0.06% 21,572,245
2014-03-07 2014-03-05 30.536 696,046 +1,887 0.06% 21,254,412
2014-03-06 2014-03-04 30.218 694,159 -2,830 0.06% 20,975,990
2014-03-05 2014-03-03 28.574 696,989 -1,886 0.06% 19,916,057
2014-03-04 2014-02-28 27.991 698,875 -1,886 0.06% 19,562,398
2014-03-03 2014-02-27 28.733 700,761 +2,829 0.06% 20,135,289
2014-02-28 2014-02-26 27.090 697,932 -943 0.06% 18,907,002
2014-02-27 2014-02-25 26.984 698,875 -6,602 0.06% 18,858,448
2014-02-26 2014-02-24 27.620 705,477 -9,432 0.06% 19,485,396
2014-02-25 2014-02-21 27.938 714,909 -943 0.06% 19,973,310
2014-02-24 2014-02-20 27.461 715,852 +12,261 0.06% 19,658,106
2014-02-20 2014-02-18 27.991 703,591 +13,204 0.06% 19,694,405
2014-02-19 2014-02-17 27.461 690,387 +1,887 0.06% 18,958,808
2014-02-18 2014-02-14 25.765 688,500 +9,431 0.06% 17,738,990
2014-02-17 2014-02-13 25.553 679,069 -8,488 0.06% 17,352,003
2014-02-14 2014-02-12 25.553 687,557 +9,431 0.06% 17,568,893
2014-02-11 2014-02-07 25.712 678,126 -6,602 0.06% 17,435,757
2014-02-10 2014-02-06 25.022 684,728 -1,886 0.06% 17,133,605
2014-02-07 2014-02-05 25.129 686,614 -3,773 0.06% 17,253,597
2014-02-06 2014-02-04 25.712 690,387 +18,863 0.06% 17,751,007
2014-02-04 2014-01-28 26.242 671,524 -1,886 0.06% 17,622,008
2014-01-29 2014-01-27 24.916 673,410 -7,545 0.06% 16,779,000
2014-01-28 2014-01-24 24.757 680,955 +10,374 0.06% 16,858,695
2014-01-23 2014-01-21 26.719 670,581 +1,887 0.06% 17,917,212
2014-01-21 2014-01-17 27.355 668,694 -3,773 0.06% 18,292,194
2014-01-20 2014-01-16 27.302 672,467 +943 0.06% 18,359,754
2014-01-17 2014-01-15 28.097 671,524 -2,829 0.06% 18,868,009
2014-01-16 2014-01-14 27.037 674,353 +4,716 0.06% 18,232,496
2014-01-15 2014-01-13 28.044 669,637 -2,830 0.06% 18,779,489
2014-01-13 2014-01-09 26.560 672,467 +3,773 0.06% 17,860,654
2014-01-10 2014-01-08 26.825 668,694 +2,829 0.06% 17,937,694
2014-01-09 2014-01-07 25.606 665,865 -943 0.06% 17,049,906
2014-01-08 2014-01-06 26.666 666,808 -2,829 0.06% 17,781,052
2014-01-07 2014-01-03 25.553 669,637 -5,659 0.06% 17,110,990
2014-01-06 2014-01-02 25.341 675,296 -4,716 0.06% 17,112,393
2014-01-03 2013-12-31 23.697 680,012 +3,773 0.06% 16,114,349
2014-01-02 2013-12-27 22.107 676,239 +943 0.06% 14,949,440
2013-12-30 2013-12-24 22.001 675,296 -943 0.06% 14,856,994
2013-12-27 2013-12-20 21.471 676,239 -21,693 0.06% 14,519,241
2013-12-20 2013-12-18 22.107 697,932 +1,886 0.06% 15,429,002
2013-12-17 2013-12-13 22.266 696,046 -1,886 0.06% 15,498,009
2013-12-13 2013-12-11 22.054 697,932 -11,318 0.06% 15,392,002
2013-12-12 2013-12-10 22.107 709,250 -943 0.06% 15,679,206
2013-12-10 2013-12-06 22.478 710,193 +6,602 0.06% 15,963,603
2013-12-09 2013-12-05 22.637 703,591 -10,374 0.06% 15,927,104
2013-12-06 2013-12-04 21.524 713,965 +30,180 0.06% 15,367,089
2013-12-05 2013-12-03 21.015 683,785 -1,886 0.06% 14,369,507
2013-12-03 2013-11-29 19.997 685,671 +4,716 0.06% 13,711,221
2013-11-28 2013-11-26 19.785 680,955 +1,886 0.06% 13,472,516
2013-11-27 2013-11-25 20.166 679,069 -3,772 0.06% 13,694,402
2013-11-26 2013-11-22 19.467 682,841 +1,886 0.06% 13,292,630
2013-11-22 2013-11-20 20.251 680,955 -943 0.06% 13,790,196
2013-11-21 2013-11-19 19.636 681,898 +3,772 0.06% 13,389,953
2013-11-20 2013-11-18 20.336 678,126 -9,431 0.06% 13,790,425
2013-11-18 2013-11-14 20.294 687,557 +943 0.06% 13,953,055
2013-11-15 2013-11-13 20.145 686,614 -5,659 0.06% 13,831,998
2013-11-14 2013-11-12 20.145 692,273 +2,829 0.06% 13,946,000
2013-11-13 2013-11-11 20.591 689,444 +4,716 0.06% 14,196,029
2013-11-12 2013-11-08 19.149 684,728 +9,432 0.06% 13,111,564
2013-11-11 2013-11-07 19.297 675,296 +1,886 0.06% 13,031,194
2013-11-08 2013-11-06 20.103 673,410 +9,432 0.06% 13,537,440
2013-11-06 2013-11-04 19.912 663,978 +18,863 0.06% 13,221,111
2013-11-01 2013-10-30 20.548 645,115 -3,773 0.06% 13,255,911
2013-10-31 2013-10-29 20.039 648,888 +13,204 0.06% 13,003,199
2013-10-30 2013-10-28 22.266 635,684 +3,773 0.06% 14,154,001
2013-10-28 2013-10-24 22.849 631,911 -2,830 0.06% 14,438,492
2013-10-25 2013-10-23 22.902 634,741 +5,659 0.06% 14,536,805
2013-10-24 2013-10-22 23.591 629,082 -3,772 0.06% 14,840,753
2013-10-23 2013-10-21 24.280 632,854 +15,090 0.06% 15,365,888
2013-10-22 2013-10-18 22.637 617,764 +7,545 0.06% 13,984,249
2013-10-21 2013-10-17 22.372 610,219 +8,489 0.05% 13,651,703
2013-10-18 2013-10-16 22.266 601,730 +2,829 0.05% 13,397,989
2013-10-15 2013-10-10 22.054 598,901 -2,829 0.05% 13,207,999
2013-10-11 2013-10-09 21.683 601,730 +943 0.05% 13,047,089
2013-10-10 2013-10-08 22.054 600,787 +2,829 0.05% 13,249,592
2013-10-09 2013-10-07 22.425 597,958 +18,863 0.05% 13,409,103
2013-10-08 2013-10-04 21.736 579,095 -4,716 0.05% 12,587,003
2013-10-07 2013-10-03 20.251 583,811 -943 0.05% 11,822,908
2013-10-04 2013-10-02 20.506 584,754 +4,716 0.05% 11,990,805
2013-10-03 2013-09-30 19.509 580,038 -943 0.05% 11,316,000
2013-09-27 2013-09-25 20.336 580,981 +1,886 0.05% 11,814,877
2013-09-26 2013-09-24 19.827 579,095 -4,716 0.05% 11,481,803
2013-09-25 2013-09-23 20.145 583,811 -1,886 0.05% 11,761,008
2013-09-24 2013-09-19 19.700 585,697 +8,488 0.05% 11,538,182
2013-09-16 2013-09-12 20.569 577,209 +2,830 0.05% 11,872,809
2013-09-13 2013-09-11 19.509 574,379 -4,716 0.05% 11,205,598
2013-09-12 2013-09-10 19.488 579,095 +3,773 0.05% 11,285,323
2013-09-11 2013-09-09 20.060 575,322 -1,887 0.05% 11,541,195
2013-09-06 2013-09-04 18.555 577,209 +944 0.05% 10,710,008
2013-09-05 2013-09-03 18.534 576,265 +1,886 0.05% 10,680,272
2013-09-04 2013-09-02 17.919 574,379 -1,886 0.05% 10,292,098
2013-09-03 2013-08-30 17.410 576,265 +2,829 0.05% 10,032,613
2013-09-02 2013-08-29 17.834 573,436 -11,318 0.05% 10,226,561
2013-08-30 2013-08-28 16.583 584,754 -9,431 0.05% 9,696,804
2013-08-29 2013-08-27 16.625 594,185 -4,716 0.05% 9,878,395
2013-08-27 2013-08-23 16.074 598,901 -4,716 0.05% 9,626,599
2013-08-23 2013-08-21 15.713 603,617 -24,522 0.05% 9,484,803
2013-08-22 2013-08-20 15.480 628,139 +4,716 0.06% 9,723,604
2013-08-19 2013-08-15 15.798 623,423 +9,432 0.06% 9,848,900
2013-08-15 2013-08-12 16.413 613,991 +16,976 0.06% 10,077,472
2013-08-13 2013-08-09 16.625 597,015 -13,204 0.05% 9,925,444
2013-08-12 2013-08-08 16.053 610,219 +14,147 0.05% 9,795,582
2013-08-08 2013-08-06 16.604 596,072 -11,317 0.05% 9,897,127
2013-08-07 2013-08-05 15.798 607,389 +53,759 0.05% 9,595,594
2013-08-06 2013-08-02 15.904 553,630 -5,659 0.05% 8,805,004
2013-08-01 2013-07-30 14.271 559,289 +5,659 0.05% 7,981,784
2013-07-30 2013-07-26 14.695 553,630 -1,886 0.05% 8,135,823
2013-07-29 2013-07-25 14.568 555,516 -21,693 0.05% 8,092,859
2013-07-25 2013-07-23 14.293 577,209 -2,829 0.05% 8,249,766
2013-07-24 2013-07-22 13.868 580,038 -1,130,838 0.05% 8,044,200
2013-07-23 2013-07-19 13.911 1,710,876 +1,886 0.15% 23,799,675
2013-07-22 2013-07-18 14.695 1,708,990 +20,749 0.15% 25,114,319
2013-07-18 2013-07-16 14.441 1,688,241 +11,318 0.15% 24,379,804
2013-07-17 2013-07-15 14.568 1,676,923 +13,204 0.15% 24,429,721
2013-07-16 2013-07-12 13.656 1,663,719 +26,408 0.15% 22,720,323
2013-07-15 2013-07-11 13.275 1,637,311 -943 0.15% 21,734,726
2013-07-12 2013-07-10 12.957 1,638,254 +11,318 0.15% 21,226,144
2013-07-11 2013-07-09 13.147 1,626,936 +1,131,782 0.15% 21,390,001
2013-07-09 2013-07-05 12.851 495,154 +943 0.04% 6,362,995
2013-07-08 2013-07-04 13.147 494,211 -2,830 0.04% 6,497,597
2013-07-05 2013-07-03 13.211 497,041 +302,752 0.04% 6,566,424
2013-07-04 2013-07-02 14.335 194,289 -27,352 0.02% 2,785,118
2013-07-03 2013-06-28 13.593 221,641 -1,886 0.02% 3,012,706
2013-07-02 2013-06-27 12.957 223,527 +75,452 0.02% 2,896,142
2013-06-28 2013-06-26 13.402 148,075 +9,432 0.01% 1,984,483
2013-06-27 2013-06-25 12.172 138,643 -8,489 0.01% 1,687,557
2013-06-26 2013-06-24 11.599 147,132 -14,147 0.01% 1,706,645
2013-06-25 2013-06-21 13.359 161,279 +28,295 0.01% 2,154,602
2013-06-18 2013-06-14 13.550 132,984 +1,886 0.01% 1,801,976
2013-06-17 2013-06-13 14.059 131,098 -1,886 0.01% 1,843,140
2013-06-14 2013-06-11 14.547 132,984 +4,715 0.01% 1,934,515
2013-06-13 2013-06-10 14.950 128,269 +4,716 0.01% 1,917,606
2013-06-06 2013-06-04 14.653 123,553 -2,829 0.01% 1,810,423
2013-06-05 2013-06-03 13.550 126,382 +4,715 0.01% 1,712,516
2013-06-04 2013-05-31 13.847 121,667 -2,829 0.01% 1,684,747
2013-06-03 2013-05-30 13.444 124,496 -5,659 0.01% 1,673,760
2013-05-31 2013-05-29 12.596 130,155 +2,830 0.01% 1,639,442
2013-05-30 2013-05-28 12.405 127,325 +5,658 0.01% 1,579,495
2013-05-29 2013-05-27 12.448 121,667 +26,409 0.01% 1,514,466
2013-05-27 2013-05-23 9.842 95,258 +6,645 0.01% 937,500
2013-05-23 2013-05-21 10.978 88,613 -9,327 0.01% 972,802
2013-05-21 2013-05-16 10.195 97,940 +6,529 0.01% 998,545
2013-05-07 2013-05-03 9.659 91,411 +30,781 0.01% 882,979
2013-05-03 2013-04-30 9.574 60,630 -3,731 0.01% 580,452
2013-04-24 2013-04-22 9.306 64,361 -4,664 0.01% 598,921
2013-03-27 2013-03-25 7.751 69,025 -9,327 0.01% 535,022
2013-03-26 2013-03-22 7.826 78,352 -18,656 0.01% 613,197
2013-03-22 2013-03-20 7.365 97,008 -4,664 0.01% 714,482
2013-03-04 2013-02-28 7.204 101,672 +2,799 0.01% 732,483
2013-02-06 2013-02-04 7.397 98,873 -19,588 0.01% 731,398
2013-01-31 2013-01-29 7.215 118,461 +1,865 0.01% 854,708
2013-01-28 2013-01-24 7.783 116,596 -1,865 0.01% 907,502
2013-01-17 2013-01-15 7.258 118,461 -9,328 0.01% 859,788
2013-01-16 2013-01-14 7.054 127,789 -14,924 0.01% 901,460
2013-01-09 2013-01-07 6.315 142,713 -6,530 0.01% 901,169
2013-01-08 2013-01-04 6.315 149,243 +19,588 0.01% 942,403
2012-12-21 2012-12-19 5.693 129,655 +4,664 0.01% 738,093
2012-12-18 2012-12-14 5.800 124,991 -932 0.01% 724,942
2012-12-17 2012-12-13 5.703 125,923 -26,118 0.01% 718,198
2012-12-14 2012-12-12 5.811 152,041 +7,462 0.01% 883,461
2012-12-07 2012-12-05 5.618 144,579 -4,664 0.01% 812,201
2012-10-25 2012-10-22 5.039 149,243 +4,664 0.01% 752,002
2012-10-05 2012-10-03 5.125 144,579 -4,664 0.01% 740,901
2012-10-04 2012-09-28 5.253 149,243 -4,663 0.01% 784,002
2012-09-11 2012-09-07 3.967 153,906 -55,966 0.01% 610,498
2012-08-31 2012-08-29 3.935 209,872 -9,328 0.02% 825,748
2012-08-17 2012-08-15 3.656 219,200 -9,328 0.02% 801,350
2012-06-27 2012-06-25 3.774 228,528 -46,638 0.02% 862,401
2012-06-26 2012-06-22 3.849 275,166 -233,192 0.03% 1,059,050
2012-06-22 2012-06-20 3.988 508,358 +279,830 0.05% 2,027,402
2012-06-08 2012-06-06 3.742 228,528 -5,596 0.02% 855,051
2012-06-04 2012-05-31 3.881 234,124 -933 0.02% 908,619
2012-05-25 2012-05-23 3.367 235,057 +7,558 0.02% 791,531
2012-05-09 2012-05-07 3.833 227,499 -4,514 0.02% 871,920
2012-05-04 2012-05-02 4.032 232,013 +4,514 0.02% 935,481
2012-04-23 2012-04-19 3.999 227,499 +903 0.02% 909,720
2012-04-20 2012-04-18 4.010 226,596 +4,514 0.02% 908,619
2012-04-17 2012-04-13 4.087 222,082 -903 0.02% 907,739
2012-04-03 2012-03-30 3.822 222,985 +903 0.02% 852,150
2012-03-21 2012-03-19 4.010 222,082 -18,056 0.02% 890,519
2012-03-19 2012-03-15 4.098 240,138 -72,222 0.02% 984,201
2012-03-16 2012-03-14 4.132 312,360 -45,138 0.03% 1,290,581
2012-03-12 2012-03-08 4.143 357,498 +135,416 0.03% 1,481,038
2012-03-08 2012-03-06 3.910 222,082 -4,514 0.02% 868,379
2012-02-21 2012-02-17 3.655 226,596 -9,028 0.02% 828,299
2012-02-20 2012-02-16 3.600 235,624 -9,028 0.02% 848,250
2012-02-09 2012-02-07 3.589 244,652 -902 0.02% 878,041
2012-01-26 2012-01-19 3.500 245,554 +4,513 0.02% 859,518
2012-01-16 2012-01-12 3.511 241,041 +903 0.02% 846,391
2011-12-19 2011-12-15 3.201 240,138 -9,028 0.02% 768,741
2011-12-13 2011-12-09 3.246 249,166 +9,028 0.02% 808,681
2011-11-17 2011-11-15 3.844 240,138 +9,028 0.02% 923,021
2011-11-14 2011-11-10 3.689 231,110 +9,028 0.02% 852,480
2011-11-11 2011-11-09 3.954 222,082 -9,028 0.02% 878,219
2011-11-07 2011-11-03 3.833 231,110 +9,028 0.02% 885,760
2011-10-11 2011-10-07 3.434 222,082 -9,028 0.02% 762,599
2011-10-07 2011-10-04 3.035 231,110 -1,806 0.02% 701,440
2011-09-09 2011-09-07 4.331 232,916 +5,417 0.02% 1,008,782
2011-09-01 2011-08-30 4.442 227,499 -9,028 0.02% 1,010,520
2011-08-16 2011-08-12 4.508 236,527 -11,736 0.02% 1,066,341
2011-08-11 2011-08-09 4.486 248,263 -9,028 0.02% 1,113,751
2011-08-08 2011-08-04 5.306 257,291 -902 0.03% 1,365,153
2011-08-05 2011-08-03 5.151 258,193 +4,514 0.03% 1,329,899
2011-08-04 2011-08-02 5.273 253,679 -4,514 0.02% 1,337,558
2011-07-28 2011-07-26 5.749 258,193 +1,805 0.03% 1,484,338
2011-07-27 2011-07-25 5.793 256,388 +9,028 0.02% 1,485,322
2011-07-26 2011-07-22 5.915 247,360 -9,028 0.02% 1,463,160
2011-07-22 2011-07-20 5.793 256,388 +2,709 0.02% 1,485,322
2011-07-21 2011-07-19 5.815 253,679 -4,514 0.02% 1,475,248
2011-07-18 2011-07-14 5.782 258,193 +5,416 0.03% 1,492,918
2011-07-12 2011-07-08 5.771 252,777 +9,028 0.02% 1,458,802
2011-07-11 2011-07-07 6.037 243,749 +30,694 0.02% 1,471,501
2011-07-04 2011-06-29 4.663 213,055 +4,514 0.02% 993,562
2011-06-29 2011-06-27 4.686 208,541 -4,514 0.02% 977,131
2011-06-27 2011-06-23 4.553 213,055 +4,514 0.02% 969,962
2011-06-07 2011-06-02 4.907 208,541 -14,444 0.02% 1,023,331
2011-06-03 2011-06-01 4.741 222,985 -9,028 0.02% 1,057,159
2011-06-02 2011-05-31 4.663 232,013 -6,319 0.02% 1,081,971
2011-06-01 2011-05-30 4.431 238,332 -4,514 0.02% 1,055,999
2011-05-31 2011-05-27 4.442 242,846 +6,319 0.02% 1,078,689
2011-05-30 2011-05-26 4.663 236,527 +903 0.02% 1,103,021
2011-05-27 2011-05-25 4.697 235,624 +9,028 0.02% 1,106,640
2011-05-20 2011-05-18 4.974 226,596 +4,514 0.02% 1,126,989
2011-05-19 2011-05-17 5.173 222,082 -4,514 0.02% 1,148,818
2011-05-17 2011-05-13 6.431 226,596 +17,005 0.02% 1,457,229
2011-05-13 2011-05-11 6.335 209,591 -1,670 0.02% 1,327,791
2011-05-12 2011-05-09 6.191 211,261 +2,505 0.02% 1,308,011
2011-05-05 2011-05-03 6.263 208,756 -12,525 0.02% 1,307,501
2011-04-29 2011-04-27 6.144 221,281 +1,670 0.02% 1,359,449
2011-04-27 2011-04-21 6.144 219,611 +3,340 0.02% 1,349,189
2011-04-21 2011-04-19 5.952 216,271 -4,175 0.02% 1,287,230
2011-04-20 2011-04-18 5.736 220,446 -6,680 0.02% 1,264,559
2011-04-19 2011-04-15 5.688 227,126 -835 0.02% 1,291,998
2011-04-18 2011-04-14 5.605 227,961 +3,340 0.02% 1,277,638
2011-04-15 2011-04-13 5.605 224,621 -8,351 0.02% 1,258,918
2011-04-06 2011-04-01 5.593 232,972 +2,506 0.02% 1,302,933
2011-04-01 2011-03-30 5.653 230,466 +835 0.02% 1,302,718
2011-03-31 2011-03-29 5.425 229,631 -5,846 0.02% 1,245,748
2011-03-30 2011-03-28 5.353 235,477 -18,370 0.02% 1,260,542
2011-03-29 2011-03-25 5.365 253,847 -835 0.03% 1,361,919
2011-03-23 2011-03-21 5.042 254,682 -8,350 0.03% 1,284,049
2011-03-17 2011-03-15 5.018 263,032 -3,340 0.03% 1,319,848
2011-03-11 2011-03-09 5.209 266,372 -8,351 0.03% 1,387,648
2011-03-01 2011-02-25 4.946 274,723 -4,175 0.03% 1,358,772
2011-02-28 2011-02-24 4.694 278,898 -4,175 0.03% 1,309,281
2011-02-21 2011-02-17 5.126 283,073 +12,525 0.03% 1,450,920
2011-02-14 2011-02-10 5.233 270,548 -12,525 0.03% 1,415,882
2011-02-11 2011-02-09 5.090 283,073 -25,051 0.03% 1,440,750
2011-02-08 2011-02-02 5.317 308,124 +25,051 0.03% 1,638,362
2011-02-07 2011-01-31 5.114 283,073 +5,010 0.03% 1,447,530
2011-02-01 2011-01-28 5.233 278,063 +8,350 0.03% 1,455,211
2011-01-27 2011-01-25 5.545 269,713 +23,381 0.03% 1,495,493
2011-01-26 2011-01-24 5.593 246,332 +2,505 0.03% 1,377,651
2011-01-25 2011-01-21 5.808 243,827 -1,670 0.03% 1,416,201
2011-01-24 2011-01-20 5.449 245,497 -10,020 0.03% 1,337,701
2011-01-21 2011-01-19 5.509 255,517 +5,010 0.03% 1,407,599
2011-01-19 2011-01-17 5.209 250,507 -10,020 0.03% 1,305,000
2011-01-18 2011-01-14 5.174 260,527 +10,020 0.03% 1,347,839
2011-01-17 2011-01-13 5.377 250,507 -8,350 0.03% 1,347,000
2011-01-14 2011-01-12 4.826 258,857 -8,350 0.03% 1,249,299
2011-01-04 2010-12-31 4.635 267,207 +8,350 0.03% 1,238,398
2010-12-08 2010-12-06 5.066 258,857 +2,505 0.03% 1,311,299
2010-12-03 2010-12-01 5.090 256,352 -835 0.03% 1,304,749
2010-12-02 2010-11-30 5.102 257,187 +835 0.03% 1,312,079
2010-11-18 2010-11-16 5.090 256,352 +6,680 0.03% 1,304,749
2010-11-16 2010-11-12 5.150 249,672 +5,010 0.03% 1,285,700
2010-11-12 2010-11-10 5.317 244,662 +8,350 0.03% 1,300,921
2010-11-10 2010-11-08 5.461 236,312 +3,340 0.03% 1,290,482
2010-11-09 2010-11-05 5.293 232,972 -3,340 0.02% 1,233,183
2010-11-08 2010-11-04 5.533 236,312 -15,865 0.03% 1,307,462
2010-11-03 2010-11-01 4.718 252,177 -25,886 0.03% 1,189,880
2010-11-01 2010-10-28 4.671 278,063 +13,361 0.03% 1,298,701
2010-10-27 2010-10-25 4.850 264,702 -5,846 0.03% 1,283,848
2010-10-26 2010-10-22 4.766 270,548 +30,061 0.03% 1,289,522
2010-09-30 2010-09-28 4.826 240,487 -8,350 0.03% 1,160,641
2010-09-28 2010-09-24 4.694 248,837 +8,350 0.03% 1,168,160
2010-09-22 2010-09-20 4.718 240,487 -19,205 0.03% 1,134,721
2010-09-21 2010-09-17 4.730 259,692 -6,680 0.03% 1,228,449
2010-09-17 2010-09-15 4.575 266,372 +10,020 0.03% 1,218,578
2010-09-14 2010-09-10 4.635 256,352 +5,010 0.03% 1,188,089
2010-09-13 2010-09-09 4.742 251,342 -18,371 0.03% 1,191,960
2010-09-08 2010-09-06 4.778 269,713 -16,700 0.03% 1,288,772
2010-09-07 2010-09-03 4.635 286,413 -10,020 0.03% 1,327,410
2010-09-03 2010-09-01 4.491 296,433 +1,670 0.03% 1,331,249
2010-09-02 2010-08-31 4.407 294,763 +5,845 0.03% 1,299,039
2010-09-01 2010-08-30 4.479 288,918 -83,502 0.03% 1,294,040
2010-08-30 2010-08-26 4.766 372,420 +16,700 0.04% 1,775,078
2010-08-24 2010-08-20 5.030 355,720 -8,350 0.04% 1,789,200
2010-08-20 2010-08-18 5.078 364,070 +27,556 0.04% 1,848,639
2010-08-18 2010-08-16 4.970 336,514 -58,452 0.04% 1,672,448
2010-08-13 2010-08-11 5.054 394,966 -1,670 0.04% 1,996,060
2010-08-11 2010-08-09 5.245 396,636 +1,670 0.04% 2,080,500
2010-08-10 2010-08-06 5.341 394,966 +4,175 0.04% 2,109,580
2010-08-06 2010-08-04 5.293 390,791 -2,505 0.04% 2,068,560
2010-08-05 2010-08-03 5.341 393,296 -2,505 0.04% 2,100,660
2010-08-03 2010-07-30 5.449 395,801 -12,525 0.04% 2,156,700
2010-08-02 2010-07-29 5.485 408,326 -2,505 0.04% 2,239,618
2010-07-12 2010-07-08 4.766 410,831 -836 0.04% 1,958,158
2010-07-09 2010-07-07 4.659 411,667 +6,681 0.04% 1,917,772
2010-07-08 2010-07-06 4.730 404,986 +2,505 0.04% 1,915,748
2010-07-07 2010-07-05 4.383 402,481 +8,350 0.04% 1,764,119
2010-07-06 2010-07-02 4.551 394,131 +835 0.04% 1,793,600
2010-07-05 2010-06-30 4.551 393,296 -3,340 0.04% 1,789,800
2010-06-28 2010-06-24 5.126 396,636 -10,020 0.04% 2,033,000
2010-06-25 2010-06-23 5.102 406,656 +1,670 0.04% 2,074,618
2010-06-24 2010-06-22 5.185 404,986 -1,670 0.04% 2,100,048
2010-06-23 2010-06-21 5.197 406,656 +3,340 0.04% 2,113,578
2010-06-18 2010-06-15 5.054 403,316 -2,505 0.04% 2,038,259
2010-06-15 2010-06-11 4.898 405,821 +2,505 0.04% 1,987,738
2010-06-11 2010-06-09 4.910 403,316 +2,505 0.04% 1,980,299
2010-06-07 2010-06-03 5.281 400,811 +8,350 0.04% 2,116,799
2010-06-03 2010-06-01 5.365 392,461 +1,670 0.04% 2,105,600
2010-06-02 2010-05-31 5.269 390,791 -835 0.04% 2,059,200
2010-06-01 2010-05-28 5.233 391,626 +14,195 0.04% 2,049,530
2010-05-31 2010-05-27 5.114 377,431 -10,020 0.04% 1,930,042
2010-05-28 2010-05-26 5.054 387,451 -835 0.04% 1,958,081
2010-05-26 2010-05-24 5.868 388,286 -6,680 0.04% 2,278,501
2010-05-25 2010-05-20 5.617 394,966 +6,680 0.04% 2,218,370
2010-05-24 2010-05-19 6.060 388,286 +2,505 0.04% 2,352,901
2010-05-20 2010-05-18 6.771 385,781 -8,350 0.04% 2,612,244
2010-05-19 2010-05-17 6.821 394,131 +6,688 0.04% 2,688,194
2010-05-18 2010-05-14 7.054 387,443 +4,061 0.04% 2,733,208
2010-05-12 2010-05-10 7.239 383,382 +81,225 0.04% 2,775,360
2010-05-11 2010-05-07 6.981 302,157 +812 0.03% 2,109,240
2010-05-10 2010-05-06 7.141 301,345 -812 0.03% 2,151,802
2010-05-07 2010-05-05 7.485 302,157 -9,747 0.03% 2,261,760
2010-05-06 2010-05-04 7.608 311,904 +14,621 0.03% 2,373,120
2010-05-05 2010-05-03 7.707 297,283 -158,389 0.03% 2,291,156
2010-05-04 2010-04-30 7.535 455,672 +10,559 0.05% 3,433,318
2010-05-03 2010-04-29 7.522 445,113 +164,075 0.05% 3,348,280
2010-04-30 2010-04-28 7.535 281,038 -17,058 0.03% 2,117,516
2010-04-26 2010-04-22 7.547 298,096 -5,685 0.03% 2,249,712
2010-04-21 2010-04-19 7.461 303,781 +12,183 0.03% 2,266,436
2010-04-19 2010-04-15 7.695 291,598 +9,747 0.03% 2,243,752
2010-04-14 2010-04-12 8.150 281,851 -21,118 0.03% 2,297,142
2010-04-13 2010-04-09 7.966 302,969 -12,184 0.03% 2,413,308
2010-04-12 2010-04-08 7.547 315,153 +4,061 0.03% 2,378,440
2010-03-31 2010-03-29 7.584 311,092 -19,494 0.03% 2,359,282
2010-03-30 2010-03-26 7.670 330,586 +4,062 0.04% 2,535,612
2010-03-29 2010-03-25 7.510 326,524 +2,436 0.04% 2,452,196
2010-03-26 2010-03-24 7.658 324,088 +16,245 0.04% 2,481,782
2010-03-24 2010-03-22 7.645 307,843 -1,624 0.03% 2,353,592
2010-03-23 2010-03-19 7.461 309,467 +5,686 0.03% 2,308,858
2010-03-19 2010-03-17 7.769 303,781 +8,122 0.03% 2,359,936
2010-03-18 2010-03-16 7.744 295,659 +4,061 0.03% 2,289,560
2010-03-12 2010-03-10 7.990 291,598 -58,482 0.03% 2,329,912
2010-03-04 2010-03-02 7.990 350,080 +1,625 0.04% 2,797,192
2010-02-11 2010-02-09 7.436 348,455 -4,061 0.04% 2,591,158
2010-02-09 2010-02-05 7.473 352,516 +8,122 0.04% 2,634,376
2010-02-02 2010-01-29 7.325 344,394 -8,122 0.04% 2,522,800
2010-01-29 2010-01-27 7.264 352,516 -4,874 0.04% 2,560,596
2010-01-28 2010-01-26 7.461 357,390 +8,123 0.04% 2,666,400
2010-01-27 2010-01-25 7.855 349,267 +2,436 0.04% 2,743,396
2010-01-26 2010-01-22 7.929 346,831 -12,183 0.04% 2,749,882
2010-01-25 2010-01-21 8.015 359,014 -1,625 0.04% 2,877,416
2010-01-22 2010-01-20 8.249 360,639 +8,123 0.04% 2,974,800
2010-01-21 2010-01-19 8.544 352,516 -1,625 0.04% 3,011,956
2010-01-20 2010-01-18 8.741 354,141 +5,686 0.04% 3,095,600
2010-01-19 2010-01-15 8.753 348,455 +7,310 0.04% 3,050,188
2010-01-18 2010-01-14 8.938 341,145 +8,935 0.04% 3,049,200
2010-01-14 2010-01-12 8.606 332,210 +3,249 0.04% 2,858,908
2010-01-13 2010-01-11 8.372 328,961 +8,122 0.04% 2,753,998
2010-01-08 2010-01-06 8.187 320,839 -12,996 0.04% 2,626,752
2010-01-07 2010-01-05 8.483 333,835 -19,494 0.04% 2,831,792
2010-01-06 2010-01-04 8.409 353,329 +4,062 0.04% 2,971,052
2010-01-05 2009-12-31 7.904 349,267 +3,249 0.04% 2,760,596
2010-01-04 2009-12-29 7.966 346,018 -8,123 0.04% 2,756,216
2009-12-30 2009-12-28 7.547 354,141 +12,996 0.04% 2,672,680
2009-12-29 2009-12-24 7.559 341,145 -1,624 0.04% 2,578,800
2009-12-22 2009-12-18 6.833 342,769 -3,249 0.04% 2,342,097
2009-12-21 2009-12-17 6.821 346,018 +2,436 0.04% 2,360,037
2009-12-18 2009-12-16 6.944 343,582 +2,437 0.04% 2,385,722
2009-12-17 2009-12-15 6.821 341,145 +8,123 0.04% 2,326,800
2009-12-14 2009-12-10 6.722 333,022 +8,122 0.04% 2,238,597
2009-12-08 2009-12-04 7.018 324,900 +17,057 0.04% 2,280,000
2009-12-04 2009-12-02 7.128 307,843 +8,123 0.03% 2,194,412
2009-12-03 2009-12-01 7.165 299,720 -4,061 0.03% 2,147,578
2009-12-02 2009-11-30 7.141 303,781 -8,123 0.03% 2,169,196
2009-12-01 2009-11-27 7.399 311,904 +13,808 0.04% 2,307,840
2009-11-30 2009-11-26 8.667 298,096 -8,122 0.03% 2,583,682
2009-11-27 2009-11-25 8.803 306,218 +812 0.03% 2,695,548
2009-11-26 2009-11-24 8.655 305,406 +56,858 0.03% 2,643,280
2009-11-25 2009-11-23 8.741 248,548 +4,061 0.03% 2,172,596
2009-11-24 2009-11-20 8.827 244,487 +16,245 0.03% 2,158,168
2009-11-04 2009-11-02 9.246 228,242 -1,625 0.03% 2,110,308
2009-10-29 2009-10-27 9.394 229,867 -9,747 0.03% 2,159,292
2009-10-28 2009-10-23 9.246 239,614 +19,494 0.03% 2,215,452
2009-10-27 2009-10-22 9.357 220,120 +8,935 0.02% 2,059,602
2009-10-22 2009-10-20 9.812 211,185 +5,686 0.02% 2,072,200
2009-10-21 2009-10-19 9.788 205,499 -14,621 0.02% 2,011,348
2009-10-19 2009-10-15 9.344 220,120 -4,061 0.02% 2,056,892
2009-10-15 2009-10-13 9.221 224,181 -13,808 0.03% 2,067,240
2009-10-14 2009-10-12 9.147 237,989 -2,437 0.03% 2,176,988
2009-10-13 2009-10-09 9.246 240,426 -3,249 0.03% 2,222,960
2009-10-09 2009-10-07 8.975 243,675 +8,123 0.03% 2,187,000
2009-10-07 2009-10-05 8.470 235,552 -813 0.03% 1,995,196
2009-10-02 2009-09-29 8.987 236,365 +17,870 0.03% 2,124,302
2009-09-30 2009-09-28 8.704 218,495 +1,624 0.02% 1,901,828
2009-09-28 2009-09-24 9.135 216,871 -30,865 0.02% 1,981,142
2009-09-25 2009-09-23 9.566 247,736 +14,620 0.03% 2,369,848
2009-09-24 2009-09-22 9.578 233,116 +12,184 0.03% 2,232,862
2009-09-23 2009-09-21 9.985 220,932 -29,241 0.02% 2,205,920
2009-09-22 2009-09-18 10.243 250,173 +3,249 0.03% 2,562,560
2009-09-21 2009-09-17 10.489 246,924 +4,061 0.03% 2,590,080
2009-09-18 2009-09-16 10.157 242,863 -6,498 0.03% 2,466,753
2009-09-17 2009-09-15 10.022 249,361 +12,184 0.03% 2,498,983
2009-09-15 2009-09-11 10.711 237,177 -4,873 0.03% 2,540,400
2009-09-11 2009-09-09 10.711 242,050 +16,245 0.03% 2,592,595
2009-09-10 2009-09-08 10.994 225,805 -6,498 0.03% 2,482,535
2009-09-09 2009-09-07 10.736 232,303 +9,747 0.03% 2,493,915
2009-09-04 2009-09-02 10.416 222,556 +4,873 0.03% 2,318,035
2009-09-03 2009-09-01 10.649 217,683 -86,911 0.02% 2,318,200
2009-09-02 2009-08-31 10.317 304,594 -4,873 0.03% 3,142,503
2009-08-28 2009-08-26 11.006 309,467 -3,249 0.03% 3,406,137
2009-08-27 2009-08-25 10.748 312,716 +26,804 0.04% 3,361,047
2009-08-25 2009-08-21 9.948 285,912 -8,122 0.03% 2,844,160
2009-08-24 2009-08-20 9.837 294,034 +56,857 0.03% 2,892,375
2009-08-21 2009-08-19 9.825 237,177 +812 0.03% 2,330,160
2009-08-19 2009-08-17 10.391 236,365 +16,245 0.03% 2,456,043
2009-08-18 2009-08-14 11.290 220,120 +8,123 0.02% 2,485,073
2009-08-17 2009-08-13 11.006 211,997 +1,624 0.02% 2,333,337
2009-08-13 2009-08-11 10.452 210,373 +20,307 0.02% 2,198,913
2009-08-11 2009-08-07 9.800 190,066 -5,686 0.02% 1,862,635
2009-08-06 2009-08-04 10.625 195,752 -6,498 0.02% 2,079,827
2009-08-05 2009-08-03 10.502 202,250 +14,620 0.02% 2,123,967
2009-08-04 2009-07-31 9.640 187,630 +8,123 0.02% 1,808,732
2009-08-03 2009-07-30 9.443 179,507 +16,245 0.02% 1,695,068
2009-07-31 2009-07-29 9.566 163,262 +2,437 0.02% 1,561,768
2009-07-30 2009-07-28 9.886 160,825 +2,436 0.02% 1,589,935
2009-07-29 2009-07-27 9.578 158,389 +5,686 0.02% 1,517,102
2009-07-23 2009-07-21 8.483 152,703 +9,747 0.02% 1,295,320
2009-07-22 2009-07-20 8.520 142,956 +16,245 0.02% 1,217,920
2009-07-20 2009-07-16 7.461 126,711 +6,498 0.01% 945,360
2009-07-17 2009-07-15 7.264 120,213 +8,123 0.01% 873,200
2009-07-09 2009-07-07 7.510 112,090 -813 0.01% 841,796
2009-07-08 2009-07-06 7.202 112,903 +8,123 0.01% 813,152
2009-07-07 2009-07-03 7.042 104,780 +64,980 0.01% 737,878
2009-06-22 2009-06-18 6.340 39,800 -8,123 0.00% 252,348
2009-06-18 2009-06-16 6.180 47,923 -16,245 0.01% 296,182
2009-06-16 2009-06-12 6.574 64,168 -2,436 0.01% 421,862
2009-06-15 2009-06-11 6.710 66,604 +2,436 0.01% 446,897
2009-06-12 2009-06-10 6.771 64,168 +1,625 0.01% 434,502
2009-06-11 2009-06-09 6.574 62,543 +6,498 0.01% 411,178
2009-06-10 2009-06-08 6.759 56,045 -4,061 0.01% 378,808
2009-06-08 2009-06-04 7.018 60,106 -193,316 0.01% 421,797
2009-06-05 2009-06-03 6.599 253,422 -7,310 0.03% 1,672,320
2009-06-04 2009-06-02 6.439 260,732 +56,857 0.03% 1,678,828
2009-06-03 2009-06-01 6.464 203,875 +25,180 0.02% 1,317,752
2009-06-02 2009-05-29 6.303 178,695 +134,021 0.02% 1,126,400
2009-05-19 2009-05-15 5.786 44,674 +4,062 0.01% 258,501
2009-05-14 2009-05-12 5.296 40,612 +1,433 0.00% 215,089
2009-04-29 2009-04-27 4.518 39,179 -35,261 0.00% 176,999
2009-04-24 2009-04-22 4.709 74,440 -784 0.01% 350,548
2009-04-22 2009-04-20 4.862 75,224 -783 0.01% 365,760
2009-04-03 2009-04-01 4.109 76,007 -14,105 0.01% 312,338
2009-04-02 2009-03-31 4.122 90,112 +14,105 0.01% 371,450
2009-01-06 2009-01-02 3.548 76,007 -3,918 0.01% 269,658
2008-12-30 2008-12-24 3.063 79,925 +3,918 0.01% 244,799
2008-12-18 2008-12-16 3.254 76,007 +10,186 0.01% 247,348
2008-12-16 2008-12-12 3.433 65,821 +20,373 0.01% 225,960
2008-12-11 2008-12-09 3.152 45,448 -4,701 0.01% 143,261
2008-12-10 2008-12-08 3.063 50,149 +4,701 0.01% 153,599
2008-12-05 2008-12-03 2.922 45,448 +4,702 0.01% 132,821
2008-11-27 2008-11-25 2.667 40,746 -784 0.00% 108,679
2008-11-25 2008-11-21 2.552 41,530 +784 0.00% 106,000
2008-11-05 2008-11-03 2.552 40,746 -784 0.00% 103,999
2008-10-31 2008-10-29 2.297 41,530 +784 0.00% 95,400
2008-10-22 2008-10-20 2.489 40,746 +783 0.00% 101,399
2008-09-26 2008-09-24 2.884 39,963 -12,537 0.00% 115,261
2008-09-18 2008-09-16 2.935 52,500 -15,672 0.01% 154,100
2008-08-01 2008-07-30 4.160 68,172 +6,269 0.01% 283,621
2008-07-31 2008-07-29 4.250 61,903 +1,567 0.01% 263,070
2008-07-14 2008-07-10 4.709 60,336 -7,052 0.01% 284,131
2008-07-10 2008-07-08 4.492 67,388 +7,052 0.01% 302,720
2008-06-24 2008-06-20 4.977 60,336 -6,268 0.01% 300,301
2008-06-19 2008-06-17 5.079 66,604 +6,268 0.01% 338,297
2008-06-12 2008-06-10 4.492 60,336 +7,836 0.01% 271,041
2008-05-26 2008-05-22 4.952 52,500 -31,343 0.01% 259,960
2008-05-23 2008-05-21 4.952 83,843 -15,672 0.01% 415,158
2008-05-22 2008-05-20 4.747 99,515 +47,015 0.01% 472,440
2008-05-16 2008-05-14 5.465 52,500 +3,918 0.01% 286,924
2008-05-15 2008-05-13 5.230 48,582 +1,162 0.01% 254,078
2008-05-14 2008-05-09 4.668 47,420 -38,242 0.01% 221,341
2008-05-13 2008-05-08 4.511 85,662 +38,242 0.01% 386,401
2008-04-10 2008-04-08 3.556 47,420 -765 0.01% 168,641
2008-04-09 2008-04-07 3.373 48,185 -7,648 0.01% 162,541
2008-04-08 2008-04-03 3.269 55,833 +7,648 0.01% 182,500
2008-04-03 2008-04-01 3.151 48,185 -26,769 0.01% 151,831
2008-03-14 2008-03-12 3.112 74,954 +7,648 0.01% 233,240
2008-03-11 2008-03-07 3.099 67,306 +765 0.01% 208,561
2008-03-10 2008-03-06 3.243 66,541 -7,648 0.01% 215,761
2008-02-25 2008-02-21 3.216 74,189 -153,732 0.01% 238,620
2008-02-21 2008-02-19 3.399 227,921 +7,648 0.03% 774,799
2008-02-20 2008-02-18 3.386 220,273 -76,484 0.03% 745,920
2008-02-12 2008-02-06 3.399 296,757 -22,945 0.04% 1,008,802
2008-02-04 2008-01-31 3.517 319,702 -38,241 0.04% 1,124,421
2008-01-31 2008-01-29 3.870 357,943 +764 0.04% 1,385,278
2008-01-04 2008-01-02 5.204 357,179 -764 0.04% 1,858,662
2007-12-17 2007-12-13 5.753 357,943 -7,649 0.04% 2,059,198
2007-12-14 2007-12-12 5.557 365,592 -7,648 0.05% 2,031,501
2007-12-12 2007-12-10 5.478 373,240 -3,059 0.05% 2,044,719
2007-12-11 2007-12-07 5.491 376,299 -5,354 0.05% 2,066,397
2007-12-10 2007-12-06 5.557 381,653 +3,824 0.05% 2,120,748
2007-12-07 2007-12-05 5.478 377,829 -2,295 0.05% 2,069,859
2007-12-05 2007-12-03 5.622 380,124 +765 0.05% 2,137,102
2007-12-03 2007-11-29 5.073 379,359 +7,649 0.05% 1,924,481
2007-11-27 2007-11-23 4.825 371,710 +7,648 0.05% 1,793,338
2007-11-26 2007-11-22 5.086 364,062 -3,824 0.04% 1,851,640
2007-11-23 2007-11-21 5.295 367,886 -3,824 0.05% 1,948,049
2007-11-21 2007-11-19 5.295 371,710 -3,825 0.05% 1,968,298
2007-11-20 2007-11-16 5.426 375,535 +126,198 0.05% 2,037,652
2007-11-19 2007-11-15 5.570 249,337 +6,119 0.03% 1,388,762
2007-11-16 2007-11-14 5.661 243,218 -11,473 0.03% 1,376,940
2007-11-15 2007-11-13 5.635 254,691 -6,883 0.03% 1,435,233
2007-11-14 2007-11-12 5.792 261,574 +16,062 0.03% 1,515,060
2007-11-13 2007-11-09 6.093 245,512 -21,416 0.03% 1,495,857
2007-11-12 2007-11-08 6.367 266,928 -56,598 0.03% 1,699,631
2007-11-08 2007-11-06 6.694 323,526 +47,420 0.04% 2,165,762
2007-11-07 2007-11-05 6.747 276,106 +46,655 0.03% 1,862,761
2007-11-05 2007-11-01 6.550 229,451 +9,178 0.03% 1,503,001
2007-11-01 2007-10-30 6.511 220,273 -50,479 0.03% 1,434,241
2007-10-31 2007-10-29 6.655 270,752 -4,589 0.03% 1,801,860
2007-10-30 2007-10-26 6.459 275,341 -131,552 0.03% 1,778,399
2007-10-29 2007-10-25 6.014 406,893 +765 0.05% 2,447,200
2007-10-26 2007-10-24 6.341 406,128 +91,780 0.05% 2,575,349
2007-10-25 2007-10-23 6.472 314,348 +3,060 0.04% 2,034,452
2007-10-24 2007-10-22 6.485 311,288 +17,591 0.04% 2,018,717
2007-10-23 2007-10-18 6.498 293,697 +73,424 0.04% 1,908,479
2007-10-22 2007-10-17 6.720 220,273 +8,413 0.03% 1,480,321
2007-10-18 2007-10-16 6.917 211,860 +22,945 0.03% 1,465,332
2007-10-17 2007-10-15 7.361 188,915 -3,059 0.02% 1,390,613
2007-10-16 2007-10-12 7.557 191,974 +6,884 0.02% 1,450,781
2007-10-15 2007-10-11 7.858 185,090 +134,611 0.02% 1,454,417
2007-10-12 2007-10-10 7.400 50,479 +34,417 0.01% 373,559
2007-10-11 2007-10-09 6.537 16,062 0.00% 105,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top